BlackRock Investment Management

Latest statistics and disclosures from BlackRock Investment Management's latest quarterly 13F-HR filing:

BlackRock Investment Management portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.08 15.50M 115.82 145.83
Microsoft Corporation (MSFT) 2.07 28.85M +5.00% 62.14 69.80
JPMorgan Chase & Co. (JPM) 1.63 16.32M -6.00% 86.29 89.82
Amazon (AMZN) 1.27 1.47M +5.00% 749.87 990.33
Citigroup Inc 1.24 18.03M +4.00% 59.43 0.00
Alphabet Inc Class A cs 1.22 1.33M -4.00% 792.45 0.00
Exxon Mobil Corporation (XOM) 1.16 11.09M -2.00% 90.26 81.53
Pfizer (PFE) 1.14 30.27M +2.00% 32.48 33.75
Wells Fargo & Company (WFC) 0.99 15.54M +2.00% 55.11 54.33
UnitedHealth (UNH) 0.98 5.27M -3.00% 160.04 185.70
General Electric Company (GE) 0.94 25.82M -7.00% 31.60 27.08
Johnson & Johnson (JNJ) 0.93 7.01M -3.00% 115.21 133.82
Facebook Inc cl a 0.90 6.79M -17.00% 115.05 0.00
Bank of America Corporation (BAC) 0.89 34.99M +27.00% 22.10 23.88
Comcast Corporation (CMCSA) 0.87 10.87M 69.05 39.86
Berkshire Hathaway (BRK.B) 0.87 4.62M +2.00% 162.98 0.00
Verizon Communications (VZ) 0.85 13.82M 53.38 44.84
Home Depot (HD) 0.83 5.35M -3.00% 134.08 153.23
Alphabet Inc Class C cs 0.77 858063 +3.00% 771.82 0.00
Chevron Corporation (CVX) 0.75 5.50M 117.70 104.28
Cisco Systems (CSCO) 0.73 20.98M 30.22 32.08
Procter & Gamble Company (PG) 0.62 6.35M +2.00% 84.08 88.37
AT&T; (T) 0.61 12.45M +4.00% 42.53 37.94
Merck & Co (MRK) 0.61 8.97M -11.00% 58.87 65.16
U.S. Ban (USB) 0.59 10.00M -6.00% 51.37 51.98
Intel Corporation (INTC) 0.59 14.06M +6.00% 36.27 34.20
Visa (V) 0.58 6.47M -14.00% 78.02 96.23
Coca-Cola Company (KO) 0.57 11.81M 41.46 45.32
Altria (MO) 0.57 7.30M 67.62 75.84
QUALCOMM (QCOM) 0.56 7.46M -4.00% 65.20 56.16
Schlumberger (SLB) 0.50 5.20M 83.95 65.25
Goldman Sachs (GS) 0.48 1.72M 239.45 223.22
Oracle Corporation (ORCL) 0.48 10.79M +4.00% 38.45 50.87
Morgan Stanley (MS) 0.47 9.59M +7.00% 42.25 44.32
Suntrust Banks Inc $1.00 Par Cmn 0.46 7.32M -4.00% 54.85 0.00
3M Company (MMM) 0.46 2.24M 178.57 210.62
Gilead Sciences (GILD) 0.46 5.59M 71.61 71.92
Philip Morris International (PM) 0.45 4.20M +2.00% 91.49 118.93
Aetna (AET) 0.42 2.94M -11.00% 124.01 151.94
Pepsi (PEP) 0.42 3.47M +6.00% 104.63 116.38
Walt Disney Company (DIS) 0.39 3.27M +5.00% 104.22 106.86
priceline.com Incorporated (PCLN) 0.39 230764 +6.00% 1466.06 1890.21
Honeywell International (HON) 0.37 2.75M -2.00% 115.85 133.97
American International (AIG) 0.37 4.85M -8.00% 65.31 63.84
Dow Chemical Company (DOW) 0.36 5.43M +13.00% 57.22 63.25
International Business Machines (IBM) 0.36 1.87M +5.00% 165.99 155.32
Biogen Idec (BIIB) 0.36 1.11M +16.00% 283.58 274.64
Walgreen Boots Alliance 0.36 3.78M +25.00% 82.76 0.00
Occidental Petroleum Corporation (OXY) 0.35 4.21M -6.00% 71.23 59.57
NIKE (NKE) 0.34 5.77M +20.00% 50.83 53.36
Netflix (NFLX) 0.34 2.40M 123.80 153.41
United Parcel Service (UPS) 0.33 2.49M 114.64 110.08
CVS Caremark Corporation (CVS) 0.33 3.57M -2.00% 78.91 81.25
Delta Air Lines (DAL) 0.33 5.72M +79.00% 49.19 53.84
Alexion Pharmaceuticals (ALXN) 0.33 2.31M +2.00% 122.35 125.81
Raytheon Company (RTN) 0.32 1.97M -16.00% 142.00 162.55
Kroger (KR) 0.32 7.90M 34.51 23.35
Amgen (AMGN) 0.32 1.87M -17.00% 146.21 174.07
iShares S&P; 500 Index (IVV) 0.32 1.23M +75.00% 224.99 245.10
Prudential Financial (PRU) 0.32 2.64M -6.00% 104.06 107.26
Humana (HUM) 0.32 1.36M +90.00% 204.03 239.76
Discover Financial Services (DFS) 0.31 3.66M +7.00% 72.09 61.88
E.I. du Pont de Nemours & Company (DD) 0.31 3.66M -18.00% 73.40 81.28
Nextera Energy Inc C om 0.31 2.27M 119.46 0.00
Marathon Petroleum Corp 0.31 5.30M -6.00% 50.35 0.00
McDonald's Corporation (MCD) 0.30 2.11M +2.00% 121.72 154.30
Lowe's Companies (LOW) 0.30 3.61M +8.00% 71.12 77.02
MasterCard Incorporated (MA) 0.29 2.40M +14.00% 103.25 124.81
iShares Russell 1000 Growth Index (IWF) 0.29 2.40M +2.00% 104.90 120.31
Abbvie 0.29 4.05M +4.00% 62.62 0.00
Broad 0.29 1.40M +10.00% 176.77 0.00
Lockheed Martin Corporation (LMT) 0.28 966034 -2.00% 249.94 280.02
Exelon Corporation (EXC) 0.28 6.71M 35.49 36.19
Activision Blizzard (ATVI) 0.28 6.65M -6.00% 36.11 58.81
Union Pacific Corporation (UNP) 0.27 2.27M 103.68 108.77
EOG Resources (EOG) 0.27 2.34M -4.00% 101.10 89.02
Anthem 0.27 1.60M -5.00% 143.77 0.00
Medtronic 0.27 3.27M 71.23 0.00
Bristol Myers Squibb (BMY) 0.26 3.81M 58.44 55.87
MetLife (MET) 0.26 4.14M -5.00% 53.89 54.54
Wal-Mart Stores (WMT) 0.25 3.08M +10.00% 69.12 76.51
Dominion Resources (D) 0.25 2.81M -5.00% 76.59 77.05
Apache Corporation (APA) 0.25 3.43M 63.47 47.14
Northrop Grumman Corporation (NOC) 0.25 943477 -4.00% 232.58 257.56
Becton, Dickinson and (BDX) 0.25 1.32M -9.00% 165.55 194.91
Suncor Energy Inc New 0.25 6.71M +5.00% 32.69 0.00
Constellation Brands (STZ) 0.24 1.37M +5.00% 153.31 183.68
Celgene Corporation (CELG) 0.24 1.79M +5.00% 115.75 134.23
Devon Energy Corporation (DVN) 0.23 4.37M +4.00% 45.67 30.55
Travelers Companies (TRV) 0.23 1.66M -15.00% 122.42 127.78
Capital One Financial (COF) 0.23 2.29M -2.00% 87.24 82.98
Marathon Oil Corporation (MRO) 0.23 11.42M -2.00% 17.31 11.45
Mondelez Int 0.23 4.53M -4.00% 44.33 0.00
Allergan 0.23 959127 +16.00% 210.01 0.00
Costco Wholesale Corporation (COST) 0.22 1.18M -9.00% 160.11 160.17
Boeing Company (BA) 0.22 1.24M -6.00% 155.68 199.62
United Technologies Corporation (UTX) 0.22 1.74M +4.00% 109.62 122.50
Starbucks Corporation (SBUX) 0.21 3.28M -8.00% 55.52 59.18
Pioneer Natural Resources (PXD) 0.21 1.01M -3.00% 180.07 155.66
Dollar General (DG) 0.21 2.49M -10.00% 74.07 71.48
Valero Energy Corporation (VLO) 0.20 2.58M 68.32 67.47
ConocoPhillips (COP) 0.20 3.50M 50.14 43.96
Eli Lilly & Co. (LLY) 0.19 2.21M -7.00% 73.55 83.10
Reynolds American (RAI) 0.19 2.96M 56.04 65.58
International Paper Company (IP) 0.19 3.02M -2.00% 53.06 55.98
AstraZeneca (AZN) 0.19 6.00M -25.00% 27.32 34.35
Hess (HES) 0.19 2.62M +6.00% 62.29 42.09
iShares Russell 1000 Value Index (IWD) 0.19 1.47M +62.00% 112.03 116.71
Accenture 0.19 1.37M +5.00% 117.13 0.00
Southwest Airlines (LUV) 0.19 3.31M -3.00% 49.84 62.01
Time Warner (TWX) 0.18 1.62M -7.00% 96.53 99.63
NVIDIA Corporation (NVDA) 0.18 1.48M +6.00% 106.74 151.75
Anadarko Petroleum Corporation (APC) 0.18 2.23M 69.73 43.79
Texas Instruments Incorporated (TXN) 0.18 2.18M +5.00% 72.97 78.06
Public Service Enterprise (PEG) 0.18 3.55M -3.00% 43.88 43.26
SPDR Gold Trust (GLD) 0.18 1.43M -16.00% 109.61 118.90
Key (KEY) 0.18 8.39M -4.00% 18.27 18.38
CME (CME) 0.17 1.27M -20.00% 115.35 126.77
Baxter International (BAX) 0.17 3.36M +6.00% 44.34 60.87
Carnival Corporation (CCL) 0.17 2.84M 52.06 66.10
Marsh & McLennan Companies (MMC) 0.17 2.14M -2.00% 67.59 78.71
Simon Property (SPG) 0.17 819961 +8.00% 177.67 163.80
Asml Holding N.v. 0.17 1.33M +50.00% 112.20 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.17 2.78M -2.00% 53.63 0.00
Charter Communications Inc New Cl A cl a 0.17 514859 +5.00% 287.92 0.00
Cognizant Technology Solutions (CTSH) 0.16 2.50M -3.00% 56.03 67.03
Boston Scientific Corporation (BSX) 0.16 6.19M -9.00% 21.63 28.12
TOTAL S.A. (TOT) 0.16 2.79M -10.00% 50.97 50.38
Roper Industries (ROP) 0.16 773129 +14.00% 183.08 232.30
Zimmer Holdings (ZMH) 0.16 1.37M +24.00% 103.20 113.56
Quest Diagnostics Incorporated (DGX) 0.16 1.47M -4.00% 91.90 111.11
iShares Lehman Aggregate Bond (AGG) 0.16 1.28M +47.00% 108.06 109.86
Hldgs Inc 0.16 1.84M -4.00% 72.88 0.00
Ishares Inc core msci emkt 0.16 3.27M -5.00% 42.45 0.00
Chubb 0.16 1.02M +5.00% 132.12 0.00
Sherwin-Williams Company (SHW) 0.15 470711 +3.00% 268.74 361.03
Global Payments (GPN) 0.15 1.86M +7.00% 69.41 91.88
Halliburton Company (HAL) 0.15 2.42M +4.00% 54.09 42.01
Omni (OMC) 0.15 1.53M 85.11 83.75
Lear Corporation (LEA) 0.14 934211 -9.00% 132.37 139.83
Regeneron Pharmaceuticals (REGN) 0.14 339110 -41.00% 367.09 513.19
Thermo Fisher Scientific (TMO) 0.14 847647 -3.00% 141.10 175.77
Colgate-Palmolive Company (CL) 0.14 1.79M +7.00% 65.44 75.09
Acuity Brands (AYI) 0.14 505326 +37.00% 230.86 179.73
FleetCor Technologies (FLT) 0.14 843600 -3.00% 141.52 147.28
Ishares Tr usa min vo 0.14 2.67M +16.00% 45.22 0.00
Cdw 0.14 2.28M -3.00% 52.09 0.00
Equinix 0.14 343417 +133.00% 357.41 0.00
Charles Schwab Corporation (SCHW) 0.13 2.86M +5.00% 39.47 42.85
American Express Company (AXP) 0.13 1.52M -15.00% 74.08 83.97
PNC Financial Services (PNC) 0.13 948022 +6.00% 116.96 123.40
Caterpillar (CAT) 0.13 1.21M +5.00% 92.74 106.45
Abbott Laboratories (ABT) 0.13 3.00M +5.00% 38.41 48.48
Norfolk Southern (NSC) 0.13 1.05M -34.00% 108.07 120.72
AES Corporation (AES) 0.13 9.46M -5.00% 11.62 11.33
Adobe Systems Incorporated (ADBE) 0.13 1.08M -2.00% 102.95 143.81
CIGNA Corporation (CI) 0.13 863606 -5.00% 133.39 168.13
Praxair (PX) 0.13 955202 117.19 133.64
Unilever N.V. (UN) 0.13 2.67M -12.00% 41.06 56.42
Lam Research Corporation (LRCX) 0.13 1.08M 105.73 147.83
Duke Energy 0.13 1.44M +10.00% 77.62 0.00
Zoetis Inc Cl A 0.13 2.14M +101.00% 53.53 0.00
Nielsen Hldgs Plc Shs Eur stock 0.13 2.78M +9.00% 41.95 0.00
Extraction Oil And Gas Inc Com Added 0.13 5.39M NEW 20.04 0.00
Teva Pharmaceutical Industries (TEVA) 0.12 2.76M -2.00% 36.25 32.81
Kimberly-Clark Corporation (KMB) 0.12 908711 +17.00% 114.12 131.50
Automatic Data Processing (ADP) 0.12 992047 +5.00% 102.78 102.68
Ford Motor Company (F) 0.12 8.24M +4.00% 12.13 11.09
TJX Companies (TJX) 0.12 1.41M +4.00% 75.13 71.41
iShares S&P; MidCap 400 Index (IJH) 0.12 603649 +9.00% 165.34 174.85
Motorola Solutions (MSI) 0.12 1.23M -6.00% 82.89 88.13
Kraft Heinz 0.12 1.18M +6.00% 87.32 0.00
CMS Energy Corporation (CMS) 0.11 2.34M -8.00% 41.62 46.60
Bank of New York Mellon Corporation (BK) 0.11 2.07M +6.00% 47.38 50.60
Equifax (EFX) 0.11 829480 +232.00% 118.23 139.51
FedEx Corporation (FDX) 0.11 527559 +5.00% 186.20 217.15
M&T; Bank Corporation (MTB) 0.11 590357 -6.00% 156.43 161.65
Monsanto Company (MON) 0.11 906305 105.21 118.75
Stryker Corporation (SYK) 0.11 760581 +5.00% 119.81 139.80
Target Corporation (TGT) 0.11 1.29M -4.00% 72.23 52.06
Weyerhaeuser Company (WY) 0.11 3.18M -4.00% 30.09 33.20
Danaher Corporation (DHR) 0.11 1.21M +5.00% 77.84 84.72
Southern Company (SO) 0.11 1.88M +6.00% 49.19 49.15
General Dynamics Corporation (GD) 0.11 545174 +4.00% 172.66 200.83
Dr Pepper Snapple (DPS) 0.11 1.07M -2.00% 90.67 92.22
Fiserv (FISV) 0.11 928616 106.28 124.06
salesforce (CRM) 0.11 1.38M -46.00% 68.46 88.09
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.11 871951 -2.00% 104.94 105.37
General Motors Company (GM) 0.11 2.68M +4.00% 34.84 34.58
American Tower Reit 0.11 937510 +5.00% 105.68 0.00
Express Scripts Holding 0.11 1.36M +6.00% 68.79 0.00
Phillips 66 0.11 1.08M +5.00% 86.41 0.00
Paypal Holdings 0.11 2.41M +5.00% 39.47 0.00
BP (BP) 0.10 2.27M 37.38 35.27
BlackRock (BLK) 0.10 235644 +6.00% 380.54 426.85
Hartford Financial Services (HIG) 0.10 1.73M -4.00% 47.65 52.73
Ecolab (ECL) 0.10 739309 -22.00% 117.22 132.90
Laboratory Corp. of America Holdings (LH) 0.10 691030 -2.00% 128.38 152.97
Air Products & Chemicals (APD) 0.10 589233 +26.00% 143.82 144.84
Baker Hughes Incorporated (BHI) 0.10 1.31M +2.00% 64.97 53.50
Diageo (DEO) 0.10 833839 -11.00% 103.94 121.51
General Mills (GIS) 0.10 1.34M +6.00% 61.77 56.42
Illinois Tool Works (ITW) 0.10 694650 +5.00% 122.46 143.63
Domino's Pizza (DPZ) 0.10 559108 +11.00% 159.24 213.60
SBA Communications Corporation (SBAC) 0.10 796664 -10.00% 103.26 134.35
Invesco Ltd shs 0.10 2.81M -9.00% 30.34 0.00
Concho Resources (CXO) 0.10 674811 -39.00% 132.60 118.11
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 323016 +166.00% 254.94 285.28
British American Tobac (BTI) 0.10 762039 +18.00% 112.67 69.68
TransDigm Group Incorporated (TDG) 0.10 346768 +15.00% 248.96 267.48
iShares MSCI ACWI Index Fund (ACWI) 0.10 1.40M +4139.00% 59.17 65.93
Johnson Controls International Plc equity 0.10 2.11M +3.00% 41.19 0.00
Packaging Corporation of America (PKG) 0.09 943288 +2.00% 84.82 112.77
Genuine Parts Company (GPC) 0.09 826432 +2.00% 95.54 91.94
Mattel (MAT) 0.09 2.82M +12.00% 27.55 20.69
Regions Financial Corporation (RF) 0.09 5.33M +6.00% 14.36 14.09
McKesson Corporation (MCK) 0.09 530460 -7.00% 140.45 166.62
Allstate Corporation (ALL) 0.09 1.06M +2.00% 74.12 88.58
BB&T; Corporation (BBT) 0.09 1.61M +5.00% 47.02 44.78
Dollar Tree (DLTR) 0.09 1.04M +110.00% 77.18 69.97
Sempra Energy (SRE) 0.09 752595 +6.00% 100.64 113.18
Applied Materials (AMAT) 0.09 2.39M +9.00% 32.27 42.69
iShares Russell 2000 Index (IWM) 0.09 557738 +18.00% 134.87 141.98
Kinder Morgan Inc. 0.09 3.68M +6.00% 20.71 0.00
Vantiv Inc Cl A 0.09 1.27M +21.00% 59.62 0.00
American Airls 0.09 1.65M 46.69 0.00
Citizens Financial 0.09 2.23M -9.00% 35.63 0.00
Crown Castle Intl 0.09 887415 -30.00% 86.77 0.00
Hewlett Packard Enterprise 0.09 3.26M +7.00% 23.14 0.00
CSX Corporation (CSX) 0.08 1.90M +5.00% 35.93 54.58
Autodesk (ADSK) 0.08 914181 +120.00% 74.01 104.28
Public Storage (PSA) 0.08 326801 +6.00% 223.50 209.44
Spectra Energy (SE) 0.08 1.59M +5.00% 41.09 40.68
Ross Stores (ROST) 0.08 1.04M -22.00% 65.60 57.78
Newell Rubbermaid (NWL) 0.08 1.62M -4.00% 44.65 53.37
Emerson Electric (EMR) 0.08 1.31M +5.00% 55.75 59.06
Goodyear Tire & Rubber Company (GT) 0.08 2.22M +30.00% 30.87 34.83
eBay (EBAY) 0.08 2.26M +4.00% 29.69 35.31
American Electric Power Company (AEP) 0.08 1.14M +16.00% 62.96 70.15
Yahoo! (YHOO) 0.08 1.70M +7.00% 38.67 52.58
Chipotle Mexican Grill (CMG) 0.08 176921 -26.00% 377.32 416.87
Intuit (INTU) 0.08 609797 +3.00% 114.61 135.37
iShares Dow Jones Select Dividend (DVY) 0.08 768695 -3.00% 88.57 92.69
HCA HOLDINGS Inc 0.08 875768 +43.00% 74.02 0.00
Aon 0.08 614817 +3.00% 111.53 0.00
Intercontinentalexchange 0.08 1.20M +419.00% 56.42 0.00
Alibaba Group Holding Ltd Spon 0.08 756102 87.81 0.00
Synchrony Financial 0.08 1.82M +3.00% 36.27 0.00
State Street Corporation (STT) 0.07 727245 +7.00% 77.72 89.66
Fidelity National Information Services (FIS) 0.07 750760 +2.00% 75.64 85.98
Lincoln National Corporation (LNC) 0.07 972532 -5.00% 66.27 66.63
NASDAQ OMX (NDAQ) 0.07 902072 +2.00% 67.12 71.63
Waste Management (WM) 0.07 910816 +5.00% 70.91 73.52
SPDR S&P; 500 ETF (SPY) 0.07 253580 -4.00% 223.60 243.47
H&R; Block (HRB) 0.07 2.49M -5.00% 22.99 30.74
SYSCO Corporation (SYY) 0.07 1.14M +5.00% 55.37 49.87
Electronic Arts (ERTS) 0.07 761322 +2.00% 78.76 0.00
Deere & Company (DE) 0.07 577492 +6.00% 103.04 123.47
Intuitive Surgical (ISRG) 0.07 91208 -18.00% 634.17 946.31
Williams Companies (WMB) 0.07 2.02M 31.14 29.75
PG&E; Corporation (PCG) 0.07 1.01M +6.00% 60.77 66.10
Marriott International (MAR) 0.07 708253 +5.00% 82.68 101.98
D.R. Horton (DHI) 0.07 2.06M +27.00% 27.33 34.27
AvalonBay Communities (AVB) 0.07 326760 177.15 192.53
Advanced Micro Devices (AMD) 0.07 5.15M +7.00% 11.34 13.23
Edison International (EIX) 0.07 793028 71.99 78.09
Gulfport Energy Corporation (GPOR) 0.07 2.91M +24.00% 21.64 14.58
Centene Corporation (CNC) 0.07 1.09M -15.00% 56.51 81.36
iShares iBoxx $ High Yid Corp Bond (HYG) 0.07 664486 86.55 88.40
Industries N shs - a - 0.07 692232 +4.00% 85.78 0.00
iShares Lehman MBS Bond Fund (MBB) 0.07 571658 +8.00% 106.34 107.07
O'reilly Automotive Inc 0.07 206796 +5.00% 278.41 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.07 1.55M -13.00% 37.20 39.20
Telus Ord 0.07 1.96M 31.85 0.00
Prologis Inc. 0.07 1.20M +3.00% 52.79 0.00
Telephone And Data Systems 0.07 2.21M -2.00% 28.87 0.00
Eaton 0.07 936906 +5.00% 67.09 0.00
Twenty-first Century Fox 0.07 2.24M +4.00% 28.04 0.00
S&p Global 0.07 566305 +4.00% 107.54 0.00
Owens Corning (OC) 0.06 1.05M -3.00% 51.56 67.38
Taiwan Semiconductor Mfg (TSM) 0.06 1.73M +12.00% 28.75 35.35
Ameriprise Financial (AMP) 0.06 438024 +4.00% 110.94 128.41
SLM Corporation (SLM) 0.06 4.76M -16.00% 11.02 11.45
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 671795 -47.00% 73.67 131.11
Archer Daniels Midland Company (ADM) 0.06 1.11M +5.00% 45.65 41.14
CBS Corporation (CBS) 0.06 850866 +2.00% 63.62 65.15
Consolidated Edison (ED) 0.06 757167 +3.00% 73.68 81.82
Lennar Corporation (LEN) 0.06 1.12M -12.00% 42.93 52.86
Cardinal Health (CAH) 0.06 777719 +5.00% 71.97 79.08
Cummins (CMI) 0.06 355303 +3.00% 136.67 161.57
Noble Energy (NBL) 0.06 1.45M +2.00% 38.06 28.02
PPG Industries (PPG) 0.06 583390 +3.00% 94.76 111.07
AFLAC Incorporated (AFL) 0.06 792522 +3.00% 69.60 78.31
Avery Dennison Corporation (AVY) 0.06 708610 -4.00% 70.22 88.78
Analog Devices (ADI) 0.06 699974 +3.00% 72.62 79.20
Yum! Brands (YUM) 0.06 756457 63.33 74.15
Novartis AG (NVS) 0.06 764761 +6.00% 72.84 85.25
Sanofi-Aventis SA (SNY) 0.06 1.36M -5.00% 40.44 49.29
Gap (GPS) 0.06 2.44M -11.00% 22.44 22.48
Anheuser-Busch InBev NV (BUD) 0.06 487876 -65.00% 105.44 113.70
AutoZone (AZO) 0.06 63721 +4.00% 789.79 569.02
New York Community Ban (NYB) 0.06 3.51M +6.00% 15.91 0.00
PPL Corporation (PPL) 0.06 1.62M +2.00% 34.05 38.84
Xcel Energy (XEL) 0.06 1.22M 40.70 46.47
PACCAR (PCAR) 0.06 841935 +3.00% 63.90 65.36
Ventas (VTR) 0.06 800020 -5.00% 62.52 71.10
Micron Technology (MU) 0.06 2.36M -20.00% 21.92 32.24
Estee Lauder Companies (EL) 0.06 635668 76.49 96.81
Rogers Communications -cl B 0.06 1.32M -2.00% 38.58 0.00
Flextronics International Ltd Com Stk 0.06 3.51M +2.00% 14.37 0.00
DTE Energy Company (DTE) 0.06 494615 +2.00% 98.51 106.24
Cimarex Energy Co 0.06 367904 135.90 0.00
St. Jude Medical (STJ) 0.06 624506 -7.00% 80.02 80.82
EQT Corporation (EQT) 0.06 817598 65.40 58.75
Scripps Networks Interactive (SNI) 0.06 705504 -9.00% 71.37 69.45
Nxp Semiconductors N V 0.06 546645 +3.00% 98.01 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.06 358630 -4.00% 137.52 70.59
Ishares U S Etf Tr Short Matur sht mat bd etf 0.06 1.08M +52.00% 50.18 0.00
Mylan Nv 0.06 1.35M 38.15 0.00
Welltower Inc Com reit 0.06 836981 +7.00% 66.93 0.00
Hp 0.06 3.33M +6.00% 14.84 0.00
Corning Incorporated (GLW) 0.05 1.85M -2.00% 24.27 30.50
Progressive Corporation (PGR) 0.05 1.33M +4.00% 35.50 44.53
Northern Trust Corporation (NTRS) 0.05 482989 +2.00% 89.05 96.66
Cabot Oil & Gas Corporation (COG) 0.05 1.95M 23.36 24.48
FirstEnergy (FE) 0.05 1.30M +23.00% 30.97 29.10
Edwards Lifesciences (EW) 0.05 479449 -3.00% 93.70 118.39
Newmont Mining Corporation (NEM) 0.05 1.30M +3.00% 34.07 33.04
Nucor Corporation (NUE) 0.05 722034 +4.00% 59.52 58.17
Paychex (PAYX) 0.05 703390 +5.00% 60.88 57.65
Stanley Black & Decker (SWK) 0.05 343071 +3.00% 114.69 141.43
T. Rowe Price (TROW) 0.05 545631 +5.00% 75.26 75.04
V.F. Corporation (VFC) 0.05 789727 +4.00% 53.35 57.03
Molson Coors Brewing Company (TAP) 0.05 420065 -57.00% 97.31 87.42
C.R. Bard (BCR) 0.05 189446 +5.00% 224.66 316.05
Western Digital (WDC) 0.05 693637 -12.00% 67.95 93.67
Equity Residential (EQR) 0.05 705417 +7.00% 64.36 66.37
Tyson Foods (TSN) 0.05 693087 -4.00% 61.68 61.57
Interpublic Group of Companies (IPG) 0.05 1.78M 23.41 25.01
Parker-Hannifin Corporation (PH) 0.05 332427 +3.00% 140.00 158.01
Fifth Third Ban (FITB) 0.05 1.76M +2.00% 26.97 25.49
Kellogg Company (K) 0.05 555602 +5.00% 73.71 69.53
Vornado Realty Trust (VNO) 0.05 391005 +4.00% 104.37 93.51
Robert Half International (RHI) 0.05 960339 +251.00% 48.78 48.12
Amphenol Corporation (APH) 0.05 671772 +5.00% 67.20 75.11
Mead Johnson Nutrition (MJN) 0.05 605343 -26.00% 70.76 89.98
Illumina (ILMN) 0.05 319205 -70.00% 128.04 181.00
Microsemi Corporation (MSCC) 0.05 752726 +7.00% 53.97 47.84
Reliance Steel & Aluminum (RS) 0.05 491608 +8.00% 79.54 72.79
Ingersoll-rand Co Ltd-cl A 0.05 574461 +4.00% 75.04 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.05 3.84M +23.00% 10.28 10.95
SCANA Corporation (SCG) 0.05 632741 73.28 68.01
BT (BT) 0.05 1.71M NEW 23.03 19.26
Rockwell Automation (ROK) 0.05 328377 134.40 160.53
Boston Properties (BXP) 0.05 377540 +3.00% 125.78 123.39
iShares Barclays TIPS Bond Fund (TIP) 0.05 403479 -21.00% 113.17 114.04
Huntington Ingalls Inds. Inc. 0.05 214069 +9.00% 184.19 0.00
Te Connectivity Ltd for 0.05 620728 69.28 0.00
Delphi Automotive Plc shs 0.05 590703 +3.00% 67.35 0.00
Perrigo Company 0.05 550087 +20.00% 83.23 0.00
Eversource Energy 0.05 819570 55.23 0.00
Wec Energy Group Inc Com stock 0.05 783192 +2.00% 58.65 0.00
Westrock 0.05 823960 50.77 0.00
Xl 0.05 1.25M 37.26 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 2.64M 13.22 13.14
EMCOR (EME) 0.04 461002 +7.00% 70.76 65.94
Starwood Property Trust (STWD) 0.04 1.57M 21.95 22.49
Reinsurance Group of America (RGA) 0.04 248138 +19.00% 125.83 128.86
Principal Financial (PFG) 0.04 648834 +3.00% 57.86 64.69
Moody's Corporation (MCO) 0.04 367149 +4.00% 94.27 122.22
Republic Services (RSG) 0.04 535138 +3.00% 57.05 64.23
Martin Marietta Materials (MLM) 0.04 136917 +4.00% 221.53 227.30
ResMed (RMD) 0.04 496340 +20.00% 62.05 77.17
Cerner Corporation (CERN) 0.04 654176 47.37 67.15
Citrix Systems (CTXS) 0.04 338920 +5.00% 89.31 81.23
Digital Realty Trust (DLR) 0.04 344109 +10.00% 98.26 115.36
FMC Technologies (FTI) 0.04 1.01M 35.53 27.24
Host Hotels & Resorts (HST) 0.04 1.83M 18.84 18.60
IDEXX Laboratories (IDXX) 0.04 316280 +20.00% 117.27 164.65
Royal Caribbean Cruises Ltd. 0.04 382921 +2.00% 82.04 0.00
Vulcan Materials Company (VMC) 0.04 288122 +4.00% 125.15 130.20
SVB Financial (SIVB) 0.04 177767 +16.00% 171.66 176.09
Whirlpool Corporation (WHR) 0.04 169347 181.77 188.54
AmerisourceBergen (ABC) 0.04 402434 78.19 96.38
Xilinx (XLNX) 0.04 562302 +3.00% 60.37 66.01
Masco Corporation (MAS) 0.04 995966 +4.00% 31.62 38.76
Mohawk Industries (MHK) 0.04 182520 +3.00% 199.68 243.94
National-Oilwell Var (NOV) 0.04 1.00M +3.00% 37.44 31.77
Universal Health Services (UHS) 0.04 291705 -5.00% 106.38 120.42
Unum (UNM) 0.04 722663 43.93 46.44
Synopsys (SNPS) 0.04 567237 +15.00% 58.86 74.26
Koninklijke Philips Electronics NV (PHG) 0.04 1.01M +45.00% 30.57 36.41
CenturyLink (CTL) 0.04 1.33M +4.00% 23.78 24.86
Helmerich & Payne (HP) 0.04 467535 77.40 53.51
Olin Corporation (OLN) 0.04 1.22M +5.00% 25.61 30.24
Computer Sciences Corporation (CSC) 0.04 523913 +20.00% 59.42 69.01
Royal Dutch Shell (RDS.A) 0.04 588252 +19.00% 54.38 0.00
Symantec Corporation (SYMC) 0.04 1.39M +3.00% 23.89 28.89
Alleghany Corporation (Y) 0.04 52667 +6.00% 608.12 595.15
Agilent Technologies Inc C ommon 0.04 777723 +3.00% 45.56 0.00
Linear Technology Corporation (LLTC) 0.04 532239 +3.00% 62.35 65.00
Freeport-McMoRan Copper & Gold (FCX) 0.04 2.82M +4.00% 13.19 11.99
Whole Foods Market (WFMI) 0.04 1.17M +3.00% 30.76 0.00
Clorox Company (CLX) 0.04 286765 +4.00% 120.02 136.20
Hershey Company (HSY) 0.04 307134 +4.00% 103.43 107.67
ConAgra Foods (CAG) 0.04 933323 +6.00% 39.55 37.37
Fastenal Company (FAST) 0.04 644354 +6.00% 46.98 42.45
J.M. Smucker Company (SJM) 0.04 265938 +3.00% 128.06 119.81
Bank of the Ozarks (OZRK) 0.04 594926 +7.00% 52.59 45.86
Entergy Corporation (ETR) 0.04 468197 +3.00% 73.47 77.83
Webster Financial Corporation (WBS) 0.04 642435 +6.00% 54.28 51.31
Steel Dynamics (STLD) 0.04 876083 +11.00% 35.58 34.94
Prosperity Bancshares (PRSP) 0.04 505140 +5.00% 71.78 0.00
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.04 4.99M +42.00% 6.77 8.54
Essex Property Trust (ESS) 0.04 158974 +4.00% 232.50 260.24
Raymond James Financial (RJF) 0.04 456254 +17.00% 69.27 80.71
UGI Corporation (UGI) 0.04 673026 +16.00% 46.08 49.02
IDA (IDA) 0.04 390916 +6.00% 80.55 86.66
Skyworks Solutions (SWKS) 0.04 429403 +6.00% 74.66 98.36
Duke Realty Corporation (DRE) 0.04 1.29M +20.00% 26.56 27.76
Kansas City Southern (KSU) 0.04 447613 +19.00% 84.85 103.35
Lloyds TSB (LYG) 0.04 11.37M -16.00% 3.10 3.53
Realty Income (O) 0.04 584833 +3.00% 57.48 56.81
Teradyne (TER) 0.04 1.28M +5.00% 25.40 31.19
HCP (HCP) 0.04 1.19M +16.00% 29.72 32.74
Superior Energy Services (SPN) 0.04 2.14M -13.00% 16.88 10.03
Alexandria Real Estate Equities (ARE) 0.04 306646 +17.00% 111.13 120.53
American Water Works (AWK) 0.04 489846 -10.00% 72.36 79.65
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 326991 -9.00% 117.18 120.98
ONEOK (OKE) 0.04 580213 +4.00% 57.41 50.90
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.04 336519 +79.00% 108.18 110.57
General Growth Properties 0.04 1.42M +3.00% 24.98 0.00
First Republic Bank/san F 0.04 354014 +409.00% 92.14 0.00
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.04 363772 +22.00% 105.07 105.91
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.04 1.09M -8.00% 29.56 32.95
iShares MSCI ACWI ex US Index Fund (ACWX) 0.04 844386 +7877.00% 40.27 45.98
Level 3 Communications 0.04 664092 +3.00% 56.36 0.00
Expedia 0.04 327910 113.28 0.00
Ishares Tr eafe min volat 0.04 505684 +23.00% 61.22 0.00
Ingredion Incorporated 0.04 258966 +20.00% 124.96 0.00
Whitewave Foods 0.04 623772 +20.00% 55.60 0.00
Ishares Inc msci india index 0.04 1.38M +7.00% 26.81 0.00
L Brands 0.04 543251 +3.00% 65.84 0.00
Mallinckrodt Pub 0.04 639460 +95.00% 49.82 0.00
Cdk Global Inc equities 0.04 519393 +19.00% 59.69 0.00
Monster Beverage Corp Com stock 0.04 870245 +213.00% 44.34 0.00
Edgewell Pers Care 0.04 522858 +8.00% 72.99 0.00
Dentsply Sirona 0.04 525414 +3.00% 57.73 0.00
Fortive 0.04 605966 +6.00% 53.63 0.00
Dell Technologies Inc Class V equity 0.04 621045 +651.00% 54.97 0.00
E TRADE Financial Corporation (ETFC) 0.03 642536 +3.00% 34.65 37.69
Loews Corporation (L) 0.03 634803 +3.00% 46.83 46.97
ICICI Bank (IBN) 0.03 3.56M -6.00% 7.49 9.06
ANSYS (ANSS) 0.03 312982 +16.00% 92.49 122.03
Broadridge Financial Solutions (BR) 0.03 418653 +20.00% 66.30 76.02
MB Financial (MBFI) 0.03 515219 +6.00% 47.23 43.75
Western Union Company (WU) 0.03 1.07M +3.00% 21.72 18.97
Signature Bank (SBNY) 0.03 190913 +19.00% 150.20 141.69
Total System Services (TSS) 0.03 505613 +2.00% 49.03 58.76
Arthur J. Gallagher & Co. (AJG) 0.03 477908 +2.00% 51.96 57.39
SEI Investments Company (SEIC) 0.03 470850 +18.00% 49.36 54.20
Expeditors International of Washington (EXPD) 0.03 455140 +4.00% 52.96 56.26
Range Resources (RRC) 0.03 839778 +2.00% 34.36 22.85
Tractor Supply Company (TSCO) 0.03 291393 +5.00% 75.81 53.13
Via (VIA.B) 0.03 751824 +4.00% 35.10 0.00
Great Plains Energy Incorporated (GXP) 0.03 800700 +25.00% 27.35 29.34
Ameren Corporation (AEE) 0.03 547634 +3.00% 52.46 55.33
Bed Bath & Beyond (BBBY) 0.03 547274 +12.00% 40.64 30.19
CarMax (KMX) 0.03 417625 +5.00% 64.39 62.09
Coach (COH) 0.03 663886 +3.00% 35.02 47.33
Cracker Barrel Old Country Store (CBRL) 0.03 141141 +8.00% 166.98 167.46
Curtiss-Wright (CW) 0.03 301598 +7.00% 98.36 90.71
Franklin Resources (BEN) 0.03 680708 +5.00% 39.58 44.87
Hologic (HOLX) 0.03 734157 +15.00% 40.12 45.78
LKQ Corporation (LKQX) 0.03 741974 +5.00% 30.65 0.00
Microchip Technology (MCHP) 0.03 466953 64.15 79.83
NetApp (NTAP) 0.03 642549 +3.00% 35.27 40.41
RPM International (RPM) 0.03 452770 +20.00% 53.83 55.06
Snap-on Incorporated (SNA) 0.03 131050 +2.00% 171.27 155.92
Valspar Corporation (VAL) 0.03 260434 +19.00% 103.61 112.99
Trimble Navigation (TRMB) 0.03 894251 +19.00% 30.15 36.13
W.W. Grainger (GWW) 0.03 121931 +4.00% 232.25 176.96
Best Buy (BBY) 0.03 633663 42.67 56.77
Harris Corporation (HRS) 0.03 282437 102.47 110.42
Sensient Technologies Corporation (SXT) 0.03 295656 +7.00% 78.58 80.59
Harley-Davidson (HOG) 0.03 388415 +4.00% 58.34 54.71
Jack in the Box (JACK) 0.03 218645 +6.00% 111.64 98.36
Tiffany & Co. (TIF) 0.03 339483 77.43 93.89
Akamai Technologies (AKAM) 0.03 380530 +3.00% 66.68 50.63
Comerica Incorporated (CMA) 0.03 404079 +6.00% 68.11 71.94
Mid-America Apartment (MAA) 0.03 275521 +18.00% 97.92 106.25
DaVita (DVA) 0.03 442300 -19.00% 64.20 64.72
Darden Restaurants (DRI) 0.03 347464 +4.00% 72.72 91.56
Bemis Company (BMS) 0.03 548492 +10.00% 47.82 47.23
Cincinnati Financial Corporation (CINF) 0.03 387365 +3.00% 75.75 72.55
Everest Re Group Ltd. 0.03 135806 +6.00% 216.40 0.00
Foot Locker (FL) 0.03 322755 +2.00% 70.89 48.71
Healthcare Realty Trust Incorporated (HR) 0.03 799916 +7.00% 30.32 35.41
Mettler-Toledo International (MTD) 0.03 57618 +5.00% 418.57 594.67
JetBlue Airways Corporation (JBLU) 0.03 1.12M +17.00% 22.42 22.96
MDU Resources (MDU) 0.03 808984 +12.00% 28.77 26.62
Eastman Chemical Company (EMN) 0.03 363956 -46.00% 75.21 84.26
PAREXEL International Corporation (PRXL) 0.03 352069 +8.00% 65.72 87.04
Cadence Design Systems (CDNS) 0.03 1.02M +18.00% 25.22 34.09
WellCare Health Plans (WCG) 0.03 158527 +19.00% 137.08 180.78
Rockwell Collins (COL) 0.03 284915 +4.00% 92.76 104.07
Waters Corporation (WAT) 0.03 172971 +5.00% 134.39 184.21
Campbell Soup Company (CPB) 0.03 425025 +6.00% 60.47 52.89
Newfield Exploration (NFX) 0.03 682811 +2.00% 40.50 27.56
Red Hat (RHT) 0.03 392327 +5.00% 69.70 96.81
Integrated Device Technology (IDTI) 0.03 979354 +4.00% 23.56 26.10
American Financial (AFG) 0.03 255110 +18.00% 88.12 99.55
Arrow Electronics (ARW) 0.03 339981 +9.00% 71.30 79.48
Avnet (AVT) 0.03 490476 +25.00% 47.61 39.20
Williams-Sonoma (WSM) 0.03 487802 +19.00% 48.39 48.83
Gartner (IT) 0.03 290162 +20.00% 101.07 124.61
Mentor Graphics Corporation (MENT) 0.03 750225 36.89 37.26
Berkshire Hathaway (BRK.A) 0.03 99 244121.21 0.00
Macy's (M) 0.03 699334 +3.00% 35.81 23.18
CA (CA) 0.03 715321 +5.00% 31.77 34.91
Henry Schein (HSIC) 0.03 178653 +5.00% 151.71 184.28
Cintas Corporation (CTAS) 0.03 186966 -4.00% 115.56 126.76
Manpower (MAN) 0.03 248555 +17.00% 88.87 108.67
SL Green Realty (SLG) 0.03 224814 +3.00% 107.55 105.72
First Industrial Realty Trust (FR) 0.03 892573 +5.00% 28.05 28.75
Valley National Ban (VLY) 0.03 1.87M +10.00% 11.64 11.70
Deluxe Corporation (DLX) 0.03 367392 +6.00% 71.61 68.52
W.R. Berkley Corporation (WRB) 0.03 380309 +17.00% 66.51 69.38
FactSet Research Systems (FDS) 0.03 137178 +19.00% 163.43 169.74
MSCI (MSCI) 0.03 332441 +20.00% 78.78 105.00
Advance Auto Parts (AAP) 0.03 164722 +4.00% 169.12 116.71
Westar Energy (WR) 0.03 511505 +17.00% 56.35 53.14
East West Ban (EWBC) 0.03 503631 +17.00% 50.83 58.25
Dover Corporation (DOV) 0.03 365470 +3.00% 74.93 79.30
ViaSat (VSAT) 0.03 335926 +20.00% 66.22 67.72
Patterson-UTI Energy (PTEN) 0.03 909859 +5.00% 26.92 20.02
Alliance Data Systems Corporation (ADS) 0.03 130409 +3.00% 228.50 262.60
C.H. Robinson Worldwide (CHRW) 0.03 311273 +6.00% 73.26 67.33
Highwoods Properties (HIW) 0.03 424069 +22.00% 51.01 51.52
IDEX Corporation (IEX) 0.03 272479 +18.00% 90.06 112.57
Verisk Analytics (VRSK) 0.03 340172 +5.00% 81.17 83.96
Umpqua Holdings Corporation (UMPQ) 0.03 1.59M +9.00% 18.78 18.39
Carlisle Companies (CSL) 0.03 234965 +17.00% 110.29 94.86
Fair Isaac Corporation (FICO) 0.03 206019 +7.00% 119.22 140.29
Southwest Gas Corporation (SWX) 0.03 329629 +6.00% 76.62 73.37
Tesoro Corporation (TSO) 0.03 269416 +2.00% 87.45 94.45
MAXIMUS (MMS) 0.03 427548 +7.00% 55.79 63.42
Juniper Networks (JNPR) 0.03 853188 +3.00% 28.26 28.17
Seagate Technology Com Stk 0.03 608684 38.17 0.00
Alaska Air (ALK) 0.03 259059 +4.00% 88.73 88.41
Black Hills Corporation (BKH) 0.03 432793 +6.00% 61.34 69.28
EnerSys (ENS) 0.03 298260 +6.00% 78.10 73.48
iShares Russell 1000 Index (IWB) 0.03 197217 +157.00% 124.46 136.18
Littelfuse (LFUS) 0.03 147107 +58.00% 151.77 165.03
American Campus Communities (ACC) 0.03 492260 +18.00% 49.77 48.07
Align Technology (ALGN) 0.03 263891 +24.00% 96.13 152.24
Atmos Energy Corporation (ATO) 0.03 373162 +17.00% 74.15 83.35
CenterPoint Energy (CNP) 0.03 1.05M +4.00% 24.64 27.83
Cirrus Logic (CRUS) 0.03 420102 +8.00% 56.54 64.94
Fulton Financial (FULT) 0.03 1.28M +3.00% 18.80 19.00
Kilroy Realty Corporation (KRC) 0.03 345524 +13.00% 73.22 76.04
LaSalle Hotel Properties (LHO) 0.03 825679 +5.00% 30.47 30.50
L-3 Communications Holdings (LLL) 0.03 185709 152.11 168.04
Alliant Energy Corporation (LNT) 0.03 616825 37.89 40.87
Medical Properties Trust (MPW) 0.03 2.10M +22.00% 12.30 13.20
New Jersey Resources Corporation (NJR) 0.03 657942 +5.00% 35.50 40.70
Oge Energy Corp (holding Co) Com Stk 0.03 851293 +15.00% 33.45 0.00
Teledyne Technologies Incorporated (TDY) 0.03 237456 +7.00% 123.00 125.73
Teleflex Incorporated (TFX) 0.03 158332 +17.00% 161.15 207.32
Textron (TXT) 0.03 573109 -32.00% 48.56 46.98
Banco Bradesco SA (BBD) 0.03 3.14M 8.71 8.39
Ciena Corporation (CIEN) 0.03 978295 +8.00% 24.41 26.30
Energen Corporation (EGN) 0.03 405509 +7.00% 57.67 48.82
F.N.B. Corporation (FNB) 0.03 1.53M +6.00% 16.03 14.00
ING Groep N.V. (ING) 0.03 1.62M -30.00% 14.10 17.42
KLA-Tencor Corporation (KLAC) 0.03 349138 +2.00% 78.68 95.74
NetScout Systems (NTCT) 0.03 729488 +2.00% 31.50 35.50
NuVasive (NUVA) 0.03 331203 +7.00% 67.36 78.03
Stifel Financial (SF) 0.03 486496 +5.00% 49.95 45.65
United Therapeutics Corporation (UTHR) 0.03 180979 +12.00% 143.43 132.30
Wabtec Corporation (WAB) 0.03 341644 +27.00% 83.02 90.20
Washington Federal (WFSL) 0.03 631800 +6.00% 34.35 0.00
A. O. Smith Corporation (AOS) 0.03 523601 +140.00% 47.35 56.50
Church & Dwight (CHD) 0.03 626698 +4.00% 44.19 52.58
Chemical Financial Corporation (CHFC) 0.03 463753 +7.00% 54.17 47.43
CLARCOR (CLC) 0.03 317185 +7.00% 82.47 83.00
Extra Space Storage (EXR) 0.03 319589 +4.00% 77.24 77.95
Hancock Holding Company (HBHC) 0.03 597318 +8.00% 43.10 47.65
Jack Henry & Associates (JKHY) 0.03 285089 +20.00% 88.78 105.28
McCormick & Company, Incorporated (MKC) 0.03 254357 +7.00% 93.33 98.95
NorthWestern Corporation (NWE) 0.03 391341 +5.00% 56.87 62.04
PacWest Ban (PACW) 0.03 496418 +15.00% 54.44 46.37
PrivateBan (PVTB) 0.03 550870 +6.00% 54.19 60.97
SYNNEX Corporation (SNX) 0.03 202919 +6.00% 121.02 122.47
UMB Financial Corporation (UMBF) 0.03 309444 +51.00% 77.12 73.72
WGL Holdings (WGL) 0.03 354955 +7.00% 76.28 83.83
Albemarle Corporation (ALB) 0.03 273865 -2.00% 86.08 106.92
AMETEK (AME) 0.03 554000 +6.00% 48.60 60.57
Woodward Governor Company (WGOV) 0.03 356019 +7.00% 69.05 0.00
HEALTHSOUTH (HLS) 0.03 597098 +78.00% 41.24 49.06
Federal Realty Inv. Trust (FRT) 0.03 160255 +8.00% 142.11 128.13
Mednax (MD) 0.03 329931 +20.00% 66.66 60.26
National Retail Properties (NNN) 0.03 528420 +22.00% 44.20 39.90
Macerich Company (MAC) 0.03 322008 +12.00% 70.84 59.44
AECOM Technology Corporation (ACM) 0.03 700690 -28.00% 36.36 32.64
Ball Corporation (BLL) 0.03 377607 +5.00% 75.07 42.52
CNO Financial (CNO) 0.03 1.24M +5.00% 19.15 20.64
iShares S&P; 500 Growth Index (IVW) 0.03 248093 +144.00% 121.79 138.38
Kimco Realty Corporation (KIM) 0.03 944151 +2.00% 25.16 18.80
Liberty Property Trust (LRY) 0.03 576432 +27.00% 39.50 0.00
Pinnacle West Capital Corporation (PNW) 0.03 313091 78.03 86.51
Regency Centers Corporation (REG) 0.03 374045 +18.00% 68.95 63.15
UDR (UDR) 0.03 690581 +7.00% 36.48 39.04
Camden Property Trust (CPT) 0.03 315038 +17.00% 84.07 86.13
Lance Inc 0.03 576539 +6.00% 38.34 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.03 258070 -4.00% 110.22 115.04
Mosaic Co New 0.03 794776 29.33 0.00
Hollyfrontier Corp 0.03 724804 +14.00% 32.76 0.00
Fortune Brands 0.03 469272 +6.00% 53.46 0.00
J Global 0.03 313853 +7.00% 81.80 0.00
Tripadvisor 0.03 519747 -58.00% 46.37 0.00
Michael Kors Holdings Ltd shs 0.03 664793 +15.00% 42.98 0.00
Pdc Energy 0.03 300548 +19.00% 72.58 0.00
DYNEGY INC Common stock 0.03 3.04M -9.00% 8.46 0.00
Fox News 0.03 1.01M +6.00% 27.25 0.00
Leidos Holdings 0.03 488266 +20.00% 51.14 0.00
Science App Int'l 0.03 289288 +7.00% 84.80 0.00
Ishares Tr 0-5yr hi yl cp 0.03 468106 +7.00% 47.34 0.00
One Gas 0.03 362300 +6.00% 63.96 0.00
Catalent 0.03 993263 +4.00% 26.96 0.00
Keysight Technologies 0.03 594298 +17.00% 36.57 0.00
Axalta Coating Sys 0.03 851098 +5.00% 27.20 0.00
Hubbell 0.03 188063 +10.00% 116.70 0.00
Willis Towers Watson 0.03 228497 122.28 0.00
Ashland 0.03 224883 109.29 0.00
Hasbro (HAS) 0.02 247783 +4.00% 77.79 110.82
Crown Holdings (CCK) 0.02 259429 +6.00% 52.57 59.34
Petroleo Brasileiro SA (PBR.A) 0.02 2.19M 8.81 0.00
Portland General Electric Company (POR) 0.02 363862 43.33 46.13
Joy Global (JOYG) 0.02 682410 28.00 0.00
Genworth Financial (GNW) 0.02 3.45M -34.00% 3.81 3.73
Leucadia National (LUK) 0.02 734206 +2.00% 23.25 26.27
Renaissance Re Holdings Ltd Cmn 0.02 127319 136.22 0.00
FTI Consulting (FCN) 0.02 294166 +7.00% 45.08 34.99
MGIC Investment (MTG) 0.02 1.38M -2.00% 10.19 11.18
People's United Financial (PBCT) 0.02 787538 +3.00% 19.36 17.52
Affiliated Managers (AMG) 0.02 124614 +11.00% 145.30 165.94
Dick's Sporting Goods (DKS) 0.02 360135 +15.00% 53.10 40.16
Pulte (PHM) 0.02 720092 +3.00% 18.38 24.49
Acxiom Corporation (ACXM) 0.02 530386 +6.00% 26.80 26.45
American Eagle Outfitters (AEO) 0.02 1.12M +7.00% 15.17 11.77
Avon Products (AVP) 0.02 3.04M +6.00% 5.04 3.83
Bank of Hawaii Corporation (BOH) 0.02 192357 +14.00% 88.69 82.78
Blackbaud (BLKB) 0.02 238000 +20.00% 64.00 89.52
Brown & Brown (BRO) 0.02 432477 +12.00% 44.86 43.54
Carter's (CRI) 0.02 169018 +19.00% 86.39 88.23
Copart (CPRT) 0.02 348134 +26.00% 55.41 31.51
Cullen/Frost Bankers (CFR) 0.02 213346 +14.00% 88.23 93.40
Diebold Incorporated (DBD) 0.02 558475 +8.00% 25.15 27.45
J.B. Hunt Transport Services (JBHT) 0.02 190580 +4.00% 97.07 91.38
Kohl's Corporation (KSS) 0.02 411225 +3.00% 49.38 38.43
Leggett & Platt (LEG) 0.02 336086 +3.00% 48.88 52.66
Lincoln Electric Holdings (LECO) 0.02 214201 +18.00% 76.67 92.27
Polaris Industries (PII) 0.02 209807 +19.00% 82.39 91.15
Sealed Air (SEE) 0.02 453772 +3.00% 45.34 45.47
Sonoco Products Company (SON) 0.02 393317 +16.00% 52.70 51.53
Watsco, Incorporated (WSO) 0.02 87755 +19.00% 148.12 152.88
Zebra Technologies (ZBRA) 0.02 183863 +18.00% 85.76 102.00
Brown-Forman Corporation (BF.B) 0.02 477230 +4.00% 44.92 0.00
Granite Construction (GVA) 0.02 263913 55.00 48.35
Verisign (VRSN) 0.02 222825 76.07 93.77
BE Aerospace (BEAV) 0.02 358393 -14.00% 60.19 64.47
CACI International (CACI) 0.02 131388 +17.00% 124.30 125.90
Apartment Investment and Management (AIV) 0.02 346186 +3.00% 45.45 42.66
Avista Corporation (AVA) 0.02 390629 +17.00% 39.99 42.65
Commercial Metals Company (CMC) 0.02 844500 +6.00% 21.78 19.07
Hanesbrands (HBI) 0.02 831098 +6.00% 21.57 22.85
ACI Worldwide (ACIW) 0.02 764707 +6.00% 18.15 22.92
International Flavors & Fragrances (IFF) 0.02 174793 +4.00% 117.83 135.91
Cooper Companies (COO) 0.02 108931 -7.00% 174.93 242.35
Waddell & Reed Financial (WDR) 0.02 664571 +6.00% 19.51 19.48
Helen Of Troy Ltd. 0.02 186474 +8.00% 84.45 0.00
United Rentals (URI) 0.02 203849 -36.00% 105.58 108.49
Vishay Intertechnology (VSH) 0.02 939207 +4.00% 16.20 16.90
Intersil Corporation (ISIL) 0.02 940743 +6.00% 22.30 22.49
Coherent (COHR) 0.02 122917 +22.00% 137.39 232.68
BancorpSouth (BXS) 0.02 606270 +6.00% 31.05 30.30
Tetra Tech (TTEK) 0.02 310089 +19.00% 43.15 46.20
Office Depot (ODP) 0.02 3.79M +4.00% 4.52 5.65
Herman Miller (MLHR) 0.02 396129 +6.00% 34.20 30.75
DeVry (DV) 0.02 420887 +6.00% 31.20 36.90
Casey's General Stores (CASY) 0.02 133593 +20.00% 118.88 106.88
NiSource (NI) 0.02 821520 22.14 25.49
MSC Industrial Direct (MSM) 0.02 187038 +11.00% 92.39 85.61
AGCO Corporation (AGCO) 0.02 251203 +19.00% 57.86 67.26
Convergys Corporation (CVG) 0.02 626350 +8.00% 24.56 24.20
Lancaster Colony (LANC) 0.02 129593 +10.00% 141.39 123.22
Sotheby's (BID) 0.02 325201 +6.00% 39.86 54.57
DISH Network (DISH) 0.02 270876 +3.00% 57.93 64.74
Domtar Corp C om 0.02 425095 +8.00% 39.03 0.00
Fluor Corporation (FLR) 0.02 336794 +5.00% 52.52 45.37
GlaxoSmithKline (GSK) 0.02 445468 -9.00% 38.51 43.70
NCR Corporation (NCR) 0.02 421180 +19.00% 40.56 40.97
Royal Dutch Shell (RDS.B) 0.02 272808 -57.00% 57.97 0.00
Xerox Corporation (XRX) 0.02 2.05M +5.00% 8.73 29.29
Encana Corp C om 0.02 1.61M -7.00% 11.74 0.00
Torchmark Corporation (TMK) 0.02 266089 +2.00% 73.76 76.81
iShares MSCI EAFE Index Fund (EFA) 0.02 238995 +34.00% 57.73 65.81
Staples (SPLS) 0.02 1.69M 9.05 9.93
Stericycle (SRCL) 0.02 183408 +5.00% 77.04 77.72
VCA Antech (WOOF) 0.02 274813 +20.00% 68.65 92.38
Syngenta AG (SYT) 0.02 226365 79.05 92.66
Jacobs Engineering (JEC) 0.02 285021 -2.00% 57.00 54.21
Harman International Industries Inc./DE/ (HAR) 0.02 157153 +3.00% 111.16 111.50
Murphy Oil Corporation (MUR) 0.02 518813 +2.00% 31.13 24.78
Novo Nordisk A/S (NVO) 0.02 435533 -15.00% 35.86 43.27
Pool Corporation (POOL) 0.02 142261 +20.00% 104.34 119.49
Prestige Brands Holdings (PBH) 0.02 352236 +7.00% 52.10 52.74
Tupperware Brands Corporation (TUP) 0.02 315190 52.62 70.23
Hospitality Properties Trust (HPT) 0.02 524426 +9.00% 31.74 30.04
Toll Brothers (TOL) 0.02 537193 +16.00% 31.00 39.60
Service Corporation International (SCI) 0.02 699854 +20.00% 28.40 33.20
Balchem Corporation (BCPC) 0.02 160649 +21.00% 83.92 77.15
Churchill Downs (CHDN) 0.02 87268 +7.00% 150.44 182.00
Discovery Communications (DISCK) 0.02 495950 +4.00% 26.78 25.40
Eagle Materials (EXP) 0.02 162812 +19.00% 98.53 92.04
Janus Capital (JNS) 0.02 1.01M +6.00% 13.27 14.17
Papa John's Int'l (PZZA) 0.02 179414 +58.00% 85.58 74.00
St. Joe Company (JOE) 0.02 828655 +5.00% 19.00 18.90
Big Lots (BIG) 0.02 294827 +7.00% 50.21 47.57
Cousins Properties (CUZ) 0.02 2.39M +149.00% 8.51 8.96
GATX Corporation (GMT) 0.02 283727 +6.00% 61.58 43.97
NewMarket Corporation (NEU) 0.02 30695 +20.00% 423.85 461.81
Old Republic International Corporation (ORI) 0.02 938176 +9.00% 19.00 19.72
Aptar (ATR) 0.02 219010 +18.00% 73.45 86.93
Drew Industries (DW) 0.02 121211 +22.00% 107.75 107.75
Primerica (PRI) 0.02 307481 +7.00% 69.15 76.25
Thor Industries (THO) 0.02 183367 -15.00% 100.05 108.59
Ultimate Software (ULTI) 0.02 101120 +18.00% 182.35 216.85
Varian Medical Systems (VAR) 0.02 205901 -6.00% 89.78 102.25
Gra (GGG) 0.02 190132 +20.00% 83.09 110.91
Southwestern Energy Company (SWN) 0.02 1.24M +5.00% 10.82 5.83
Aaron's (AAN.A) 0.02 453561 +5.00% 31.99 0.00
Kennametal (KMT) 0.02 592656 +4.00% 31.26 38.18
Meredith Corporation (MDP) 0.02 320566 +4.00% 59.15 59.75
NVR (NVR) 0.02 12685 +17.00% 1668.98 2445.18
Wynn Resorts (WYNN) 0.02 173258 +4.00% 86.51 135.94
Toro Company (TTC) 0.02 371809 +19.00% 55.95 70.24
Donaldson Company (DCI) 0.02 446833 +19.00% 42.08 45.49
Lexington Realty Trust (LXP) 0.02 1.22M +17.00% 10.80 10.09
Take-Two Interactive Software (TTWO) 0.02 424493 +19.00% 49.29 73.27
Radian (RDN) 0.02 873053 17.98 16.45
Endurance Specialty Hldgs Lt shs 0.02 224820 +18.00% 92.40 0.00
Hawaiian Holdings (HA) 0.02 266656 +21.00% 57.00 45.85
CONSOL Energy (CNX) 0.02 808046 +13.00% 18.23 15.09
Texas Capital Bancshares (TCBI) 0.02 272887 +26.00% 78.40 75.30
Louisiana-Pacific Corporation (LPX) 0.02 949494 +6.00% 18.93 24.40
Tenne (TEN) 0.02 207694 62.47 56.45
Wyndham Worldwide Corporation (WYN) 0.02 278057 +3.00% 76.37 103.28
First Horizon National Corporation (FHN) 0.02 816683 +18.00% 20.01 17.24
Baidu (BIDU) 0.02 117696 +20.00% 164.41 178.00
Eaton Vance (EV) 0.02 436489 +13.00% 41.88 47.74
Brunswick Corporation (BC) 0.02 308806 +19.00% 54.54 63.14
CF Industries Holdings (CF) 0.02 573722 +14.00% 31.48 27.17
Dycom Industries (DY) 0.02 204781 +6.00% 80.29 91.17
Jones Lang LaSalle Incorporated (JLL) 0.02 164106 +14.00% 101.04 123.34
Old National Ban (ONB) 0.02 723530 +19.00% 18.15 17.05
Telecom Italia S.p.A. (TI) 0.02 2.02M NEW 8.89 9.45
Zions Bancorporation (ZION) 0.02 496104 +4.00% 43.04 42.97
ABIOMED (ABMD) 0.02 137462 +21.00% 112.68 142.41
Cantel Medical (CMN) 0.02 182218 +21.00% 78.75 81.14
Cypress Semiconductor Corporation (CY) 0.02 1.15M +16.00% 11.44 14.35
International Bancshares Corporation (IBOC) 0.02 436062 +6.00% 40.80 34.95
Minerals Technologies (MTX) 0.02 237194 +6.00% 77.25 72.85
MKS Instruments (MKSI) 0.02 286359 +18.00% 59.40 70.90
Oshkosh Corporation (OSK) 0.02 257984 +18.00% 64.61 68.80
PolyOne Corporation (POL) 0.02 555507 +6.00% 32.04 38.41
Western Refining (WNR) 0.02 556439 +6.00% 37.85 36.18
Bio-Rad Laboratories (BIO) 0.02 72986 +19.00% 182.28 226.41
Cheesecake Factory Incorporated (CAKE) 0.02 296545 +6.00% 59.88 50.30
Commerce Bancshares (CBSH) 0.02 306479 +23.00% 57.81 56.73
Community Bank System (CBU) 0.02 235911 +19.00% 61.79 55.64
Cognex Corporation (CGNX) 0.02 287645 +19.00% 63.62 90.27
Chemed Corp Com Stk 0.02 81616 +20.00% 160.41 0.00
Mack-Cali Realty (CLI) 0.02 629958 +6.00% 29.02 27.60
Cinemark Holdings (CNK) 0.02 405808 +18.00% 38.36 38.80
Carrizo Oil & Gas (CRZO) 0.02 569702 +14.00% 37.35 15.61
Douglas Emmett (DEI) 0.02 500754 +18.00% 36.56 38.24
Dril-Quip (DRQ) 0.02 298715 +9.00% 60.05 48.35
Exelixis (EXEL) 0.02 877536 14.91 24.02
First Financial Bankshares (FFIN) 0.02 336054 +21.00% 45.20 43.20
FMC Corporation (FMC) 0.02 317944 56.56 75.02
Finisar Corporation (FNSR) 0.02 435652 30.27 27.07
HNI Corporation (HNI) 0.02 297924 +6.00% 55.92 40.30
Hormel Foods Corporation (HRL) 0.02 619461 +5.00% 34.81 34.21
InterDigital (IDCC) 0.02 228180 +7.00% 91.35 80.75
Jabil Circuit (JBL) 0.02 690628 +22.00% 23.67 29.77
Kirby Corporation (KEX) 0.02 213125 +13.00% 66.50 66.35
MarketAxess Holdings (MKTX) 0.02 127791 +20.00% 146.92 201.76
Nordson Corporation (NDSN) 0.02 190288 +17.00% 112.05 121.13
Omega Healthcare Investors (OHI) 0.02 672302 +20.00% 31.26 34.52
Oil States International (OIS) 0.02 357872 +5.00% 39.00 26.05
VeriFone Systems (PAY) 0.02 917741 +26.00% 17.73 18.07
Royal Gold Inc 0.02 228248 +18.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.02 493888 +19.00% 26.42 20.17
South Jersey Industries (SJI) 0.02 433311 +14.00% 33.69 34.36
Skechers USA (SKX) 0.02 533244 +28.00% 24.58 29.05
Trinity Industries (TRN) 0.02 531219 +18.00% 27.76 28.35
United Bankshares (UBSI) 0.02 424978 +21.00% 46.25 39.70
West Pharmaceutical Services (WST) 0.02 249107 +20.00% 84.83 96.23
Wintrust Financial Corporation (WTFC) 0.02 277747 +19.00% 72.57 74.86
AK Steel Holding Corporation (AKS) 0.02 1.67M +53.00% 10.21 6.78
Belden (BDC) 0.02 277335 +6.00% 74.77 76.42
BorgWarner (BWA) 0.02 465377 39.44 41.17
Cathay General Ban (CATY) 0.02 522542 +6.00% 38.03 37.41
Deckers Outdoor Corporation (DECK) 0.02 234218 55.39 67.78
Flowserve Corporation (FLS) 0.02 293312 +4.00% 48.05 45.64
Genesee & Wyoming (GWR) 0.02 247786 +16.00% 69.41 68.16
Hain Celestial (HAIN) 0.02 403604 +15.00% 39.03 35.54
Lennox International (LII) 0.02 132984 +19.00% 153.17 184.50
Molina Healthcare (MOH) 0.02 287370 +5.00% 54.26 70.44
Monolithic Power Systems (MPWR) 0.02 252445 +6.00% 81.93 99.03
Old Dominion Freight Line (ODFL) 0.02 238228 +19.00% 85.79 95.74
Panera Bread Company (PNRA) 0.02 74900 +18.00% 205.09 314.71
Silicon Laboratories (SLAB) 0.02 272803 +5.00% 65.00 69.20
Hanover Insurance (THG) 0.02 149707 +17.00% 91.01 87.97
Trustmark Corporation (TRMK) 0.02 528850 +5.00% 35.65 31.93
Texas Roadhouse (TXRH) 0.02 430590 +7.00% 48.24 51.13
Tyler Technologies (TYL) 0.02 113310 +21.00% 142.77 177.15
Worthington Industries (WOR) 0.02 296005 +7.00% 47.44 47.36
Aqua America (WTR) 0.02 620278 +17.00% 30.04 33.61
United States Steel Corporation (X) 0.02 638061 +13.00% 33.01 22.57
ALLETE (ALE) 0.02 269015 +18.00% 64.19 72.60
Buffalo Wild Wings (BWLD) 0.02 123071 +6.00% 154.40 127.20
Esterline Technologies Corporation (ESL) 0.02 205591 +5.00% 89.20 95.25
F5 Networks (FFIV) 0.02 142818 +4.00% 144.72 128.95
Glacier Ban (GBCI) 0.02 441437 +17.00% 36.23 36.07
Gentex Corporation (GNTX) 0.02 978933 +18.00% 19.69 18.55
Healthcare Services (HCSG) 0.02 356419 +21.00% 39.17 47.81
Home BancShares (HOMB) 0.02 618685 +21.00% 27.77 24.52
Integra LifeSciences Holdings (IART) 0.02 153116 +21.00% 85.79 54.54
IBERIABANK Corporation (IBKC) 0.02 184722 +3.00% 83.75 79.60
National Fuel Gas (NFG) 0.02 333105 +18.00% 56.64 56.25
Owens & Minor (OMI) 0.02 538010 +3.00% 35.29 32.33
Pinnacle Financial Partners (PNFP) 0.02 232467 +19.00% 69.30 62.00
Tanger Factory Outlet Centers (SKT) 0.02 422330 +19.00% 35.78 26.93
Scotts Miracle-Gro Company (SMG) 0.02 153028 +18.00% 95.55 87.57
Tech Data Corporation (TECD) 0.02 243423 +5.00% 84.68 103.42
TreeHouse Foods (THS) 0.02 221784 +16.00% 72.19 80.85
CommVault Systems (CVLT) 0.02 266767 +8.00% 51.40 57.95
Southern Copper Corporation (SCCO) 0.02 578260 +2.00% 31.94 34.58
PNM Resources (PNM) 0.02 561410 +6.00% 34.30 39.30
United Natural Foods (UNFI) 0.02 349885 +6.00% 47.72 35.66
Sunstone Hotel Investors (SHO) 0.02 885762 15.25 16.55
Senior Housing Properties Trust (SNH) 0.02 824978 +17.00% 18.93 21.25
Taubman Centers (TCO) 0.02 208744 +19.00% 73.93 60.55
Brocade Communications Systems (BRCD) 0.02 1.41M +17.00% 12.49 12.63
iShares Gold Trust (IAU) 0.02 1.45M -4.00% 11.08 12.03
National Instruments (NATI) 0.02 459670 +17.00% 30.82 40.35
Aspen Technology (AZPN) 0.02 289829 -5.00% 54.68 55.93
Carpenter Technology Corporation (CRS) 0.02 372352 36.17 37.18
Columbia Banking System (COLB) 0.02 315539 +18.00% 44.68 39.35
Dana Holding Corporation (DAN) 0.02 1.02M +5.00% 18.98 22.17
First American Financial (FAF) 0.02 383404 +18.00% 36.63 44.98
SM Energy (SM) 0.02 391588 +28.00% 34.48 15.67
Nabors Industries Ltd shs 0.02 995660 +18.00% 16.40 0.00
B&G; Foods (BGS) 0.02 330139 +22.00% 43.80 36.15
CBOE Holdings (CBOE) 0.02 282149 +22.00% 73.89 90.55
iShares Russell Midcap Index Fund (IWR) 0.02 107926 178.86 193.21
iShares Russell 2000 Value Index (IWN) 0.02 136748 +5.00% 118.94 119.46
Masimo Corporation (MASI) 0.02 239113 +21.00% 67.40 94.35
Signet Jewelers Limited 0.02 165279 94.26 0.00
Weingarten Realty Investors (WRI) 0.02 411970 +18.00% 35.79 30.45
Medidata Solutions (MDSO) 0.02 278436 +20.00% 49.67 78.50
Garmin Ltd. 0.02 326849 +3.00% 48.49 0.00
DuPont Fabros Technology (DFT) 0.02 312842 +11.00% 43.93 62.71
Oasis Petroleum (OAS) 0.02 950548 +28.00% 15.14 7.87
Tesla Motors (TSLA) 0.02 64654 +30.00% 213.69 371.24
Acadia Realty Trust (AKR) 0.02 422434 +20.00% 32.68 28.16
QEP Resources (QEP) 0.02 838953 +17.00% 18.41 9.88
Hudson Pacific Properties (HPP) 0.02 420081 +9.00% 34.78 34.75
Vanguard Value ETF (VTV) 0.02 164763 +1839.00% 93.01 96.86
Fortinet (FTNT) 0.02 511456 +19.00% 30.12 37.73
CoreSite Realty (COR) 0.02 171151 +21.00% 79.37 105.65
Vectren Corporation (VVC) 0.02 291384 +18.00% 52.15 59.41
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 181401 84.45 84.54
iShares S&P; 1500 Index Fund (ISI) 0.02 380430 +28.00% 51.29 0.00
iShares Dow Jones US Financial (IYF) 0.02 199792 -5.00% 101.46 107.45
Cavium Inc 0.02 241754 62.44 0.00
Pvh Corporation 0.02 197263 +4.00% 90.24 0.00
Ralph Lauren Corp 0.02 180630 +9.00% 90.32 0.00
Kemper Corp Del 0.02 306452 +8.00% 44.30 0.00
Cbre Group Inc Cl A 0.02 652132 +6.00% 31.49 0.00
Ishares Tr fltg rate nt 0.02 409686 -52.00% 50.73 0.00
Dunkin' Brands Group 0.02 313237 +19.00% 52.44 0.00
Xpo Logistics Inc equity 0.02 397306 43.16 0.00
Xylem 0.02 430758 +4.00% 49.52 0.00
Wpx Energy 0.02 1.19M +17.00% 14.57 0.00
Ishares Inc em mkt min vol 0.02 352440 +18.00% 48.91 0.00
Post Holdings Inc Common 0.02 222899 +19.00% 80.39 0.00
Us Silica Hldgs 0.02 375592 +29.00% 56.68 0.00
Wageworks 0.02 185868 +21.00% 72.50 0.00
Alexander & Baldwin 0.02 370449 +4.00% 44.87 0.00
Tesaro 0.02 130834 +30.00% 134.48 0.00
Wright Express 0.02 131363 +20.00% 111.60 0.00
Epr Properties 0.02 263047 +16.00% 71.77 0.00
Sanmina 0.02 397689 +18.00% 36.65 0.00
Ptc 0.02 463591 +12.00% 46.27 0.00
Coty Inc Cl A 0.02 1.08M +426.00% 18.31 0.00
Dean Foods Company 0.02 624307 +7.00% 21.78 0.00
Sterling Bancorp/de 0.02 693931 +19.00% 23.40 0.00
Hilton Worlwide Hldgs 0.02 618109 +150.00% 27.20 0.00
Brixmor Prty 0.02 574100 24.42 0.00
Commscope Hldg 0.02 568587 -6.00% 37.20 0.00
Msa Safety Inc equity 0.02 210759 +7.00% 69.33 0.00
Rsp Permian 0.02 398839 +22.00% 44.62 0.00
Investors Ban 0.02 1.20M 13.95 0.00
Synovus Finl 0.02 430450 +17.00% 41.08 0.00
Pentair cs 0.02 375167 56.07 0.00
Now 0.02 743661 +5.00% 20.47 0.00
Geo Group Inc/the reit 0.02 399074 +18.00% 35.93 0.00
New Residential Investment 0.02 977471 15.72 0.00
Bio-techne Corporation 0.02 127861 +20.00% 102.83 0.00
Halyard Health 0.02 438031 +4.00% 36.98 0.00
Klx Inc Com $0.01 0.02 369730 -11.00% 45.11 0.00
Education Rlty Tr New ret 0.02 506545 +7.00% 42.30 0.00
Lamar Advertising Co-a 0.02 281782 +20.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.02 318810 +19.00% 47.88 0.00
Great Wastern Ban 0.02 320727 +18.00% 43.59 0.00
Iron Mountain 0.02 557691 +6.00% 32.48 0.00
Qorvo 0.02 304978 -3.00% 52.73 0.00
Orbital Atk 0.02 205409 +18.00% 87.73 0.00
Urban Edge Pptys 0.02 607297 +8.00% 27.51 0.00
Ceb 0.02 215686 +7.00% 60.60 0.00
Chemours 0.02 933771 +20.00% 22.09 0.00
Anthem Inc conv pfd 0.02 325205 -7.00% 46.95 0.00
Cable One 0.02 22802 +5.00% 621.74 0.00
Steris 0.02 249856 +18.00% 67.39 0.00
Gramercy Ppty Tr 0.02 1.70M 9.18 0.00
Arris 0.02 662694 +18.00% 30.13 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 434601 33.92 0.00
Spire Inc Com stock 0.02 251544 +17.00% 64.55 0.00
Hope Ban 0.02 695643 +18.00% 21.89 0.00
Life Storage Inc reit 0.02 159732 +19.00% 85.26 0.00
* Tivo Corp Com stock 0.02 622631 +29.00% 20.90 0.00
* Washington Prime Group New Com stock 0.02 1.29M +7.00% 10.41 0.00
Arconic Inc Com stock 0.02 987214 NEW 18.54 0.00
Lamb Weston Hldgs 0.02 474033 NEW 37.85 0.00
Envision Healthcare 0.02 260451 NEW 63.29 0.00
Compass Minerals International (CMP) 0.01 119847 +19.00% 78.35 65.55
Stewart Information Services Corporation (STC) 0.01 119702 +14.00% 46.08 45.59
CIT (CIT) 0.01 129987 +13.00% 42.68 48.61
SK Tele (SKM) 0.01 357582 -72.00% 20.90 25.89
Petroleo Brasileiro SA (PBR) 0.01 800400 -10.00% 10.11 7.87
Vale (VALE) 0.01 810000 +51198.00% 7.62 8.72
Fomento Economico Mexicano SAB (FMX) 0.01 124000 -10.00% 76.21 97.37
Infosys Technologies (INFY) 0.01 815478 -6.00% 14.83 14.92
NRG Energy (NRG) 0.01 687316 12.26 17.32
CNOOC (CEO) 0.01 35410 123.95 110.10
iShares MSCI Emerging Markets Indx (EEM) 0.01 155269 35.01 41.73
Boyd Gaming Corporation (BYD) 0.01 420986 +21.00% 20.17 25.25
Seacor Holdings (CKH) 0.01 86686 +19.00% 71.28 33.83
Aercap Holdings Nv Ord Cmn 0.01 170104 +6.00% 41.61 0.00
Annaly Capital Management (NLY) 0.01 648312 +10.00% 9.97 12.11
PennyMac Mortgage Investment Trust (PMT) 0.01 275383 16.37 18.30
Assurant (AIZ) 0.01 133551 -2.00% 92.86 104.80
First Citizens BancShares (FCNCA) 0.01 31040 354.99 369.77
First Financial Ban (FFBC) 0.01 334636 +19.00% 28.45 27.45
TD Ameritrade Holding (AMTD) 0.01 146449 +24.00% 43.60 43.00
RLI (RLI) 0.01 194032 +19.00% 63.13 55.22
CVB Financial (CVBF) 0.01 551004 +18.00% 22.93 22.15
Interactive Brokers (IBKR) 0.01 123805 +111.00% 36.51 37.63
Safety Insurance (SAFT) 0.01 77732 +18.00% 73.70 68.38
DST Systems (DST) 0.01 110020 +6.00% 107.15 61.78
Legg Mason (LM) 0.01 329441 +63.00% 29.91 38.99
AutoNation (AN) 0.01 207355 +2.00% 48.65 41.45
Seattle Genetics (SGEN) 0.01 81893 +43.00% 52.76 54.72
AMAG Pharmaceuticals (AMAG) 0.01 185963 +19.00% 34.80 18.65
BioMarin Pharmaceutical (BMRN) 0.01 108401 +25.00% 82.84 92.63
Incyte Corporation (INCY) 0.01 109872 +19.00% 100.27 134.33
HSN (HSNI) 0.01 208805 +7.00% 34.30 32.00
Clean Harbors (CLH) 0.01 182951 +17.00% 55.65 54.70
Bunge Limited 0.01 90819 +13.00% 72.24 0.00
KB Home (KBH) 0.01 583248 +7.00% 15.81 24.06
Scholastic Corporation (SCHL) 0.01 148424 +19.00% 47.49 44.55
Federated Investors (FII) 0.01 309956 28.28 27.95
Greif (GEF) 0.01 178913 +4.00% 51.31 54.90
Harsco Corporation (HSC) 0.01 436643 +18.00% 13.60 16.05
Hawaiian Electric Industries (HE) 0.01 380372 +18.00% 33.07 32.47
Heartland Express (HTLD) 0.01 229322 +19.00% 20.36 21.14
Hillenbrand (HI) 0.01 320548 +20.00% 38.35 36.45
J.C. Penney Company (JCP) 0.01 1.07M +17.00% 8.31 4.64
Mercury General Corporation (MCY) 0.01 108046 60.21 54.75
Nuance Communications (NUAN) 0.01 741642 +20.00% 14.90 18.17
Pitney Bowes (PBI) 0.01 444887 +3.00% 15.19 15.42
Power Integrations (POWI) 0.01 138854 +22.00% 67.85 75.25
Rollins (ROL) 0.01 329180 +20.00% 33.78 41.06
Ryder System (R) 0.01 117354 +3.00% 74.44 71.45
Steelcase (SCS) 0.01 323572 17.90 14.45
Teradata Corporation (TDC) 0.01 277619 +4.00% 27.17 30.04
Dun & Bradstreet Corporation (DNB) 0.01 106024 -2.00% 121.32 107.24
Transocean Ltd. 0.01 772259 +5.00% 14.74 0.00
Redwood Trust (RWT) 0.01 316401 15.21 17.08
SUPERVALU (SVU) 0.01 1.88M +12.00% 4.67 3.17
Franklin Electric (FELE) 0.01 224756 +17.00% 38.90 41.40
Itron (ITRI) 0.01 171228 +21.00% 62.85 69.35
KBR (KBR) 0.01 650984 +13.00% 16.69 15.39
Nordstrom (JWN) 0.01 263688 +9.00% 47.93 47.68
Simpson Manufacturing (SSD) 0.01 205735 +18.00% 43.75 43.71
Briggs & Stratton Corporation (BGG) 0.01 231064 +19.00% 22.26 23.99
Timken Company (TKR) 0.01 244746 +17.00% 39.70 45.40
Albany International (AIN) 0.01 154460 +19.00% 46.30 51.75
Cabot Corporation (CBT) 0.01 217985 +17.00% 50.54 53.64
Charles River Laboratories (CRL) 0.01 161568 +20.00% 76.19 101.20
ABM Industries (ABM) 0.01 300099 +17.00% 40.84 42.17
Entegris (ENTG) 0.01 545044 17.90 23.40
Las Vegas Sands (LVS) 0.01 195868 +22.00% 53.41 64.95
Nokia Corporation (NOK) 0.01 2.32M -25.00% 4.81 6.36
Winnebago Industries (WGO) 0.01 138531 +18.00% 31.65 35.25
CSG Systems International (CSGS) 0.01 164792 +21.00% 48.40 41.41
Universal Corporation (UVV) 0.01 119902 +20.00% 63.75 65.05
Fresh Del Monte Produce Inc 0.01 130812 60.63 0.00
LifePoint Hospitals (LPNT) 0.01 167556 +34.00% 56.80 67.50
Plantronics (PLT) 0.01 221590 +7.00% 54.76 53.24
Barnes (B) 0.01 268630 +17.00% 47.42 59.17
La-Z-Boy Incorporated (LZB) 0.01 295349 +17.00% 31.05 32.35
SkyWest (SKYW) 0.01 267800 +19.00% 36.45 34.95
Ethan Allen Interiors (ETH) 0.01 126637 +21.00% 36.85 31.25
Matthews International Corporation (MATW) 0.01 161991 +20.00% 76.85 62.15
Electronics For Imaging (EFII) 0.01 238798 +20.00% 43.86 48.55
Haemonetics Corporation (HAE) 0.01 279106 +18.00% 40.20 39.18
Cabela's Incorporated (CAB) 0.01 178697 +14.00% 58.55 58.11
Crane (CR) 0.01 173558 +18.00% 72.12 79.33
ADTRAN (ADTN) 0.01 253844 +20.00% 22.35 20.50
Sonic Corporation (SONC) 0.01 233061 +14.00% 26.51 26.88
Mercury Computer Systems (MRCY) 0.01 219178 +19.00% 30.22 41.73
United States Cellular Corporation (USM) 0.01 117345 -12.00% 43.72 39.23
Forward Air Corporation (FWRD) 0.01 150435 +22.00% 47.38 53.67
PerkinElmer (PKI) 0.01 238863 +4.00% 52.15 68.28
Progress Software Corporation (PRGS) 0.01 268028 +18.00% 31.93 30.82
Horace Mann Educators Corporation (HMN) 0.01 220638 +18.00% 42.80 38.50
Federal Signal Corporation (FSS) 0.01 336200 +17.00% 15.61 17.55
Callaway Golf Company (ELY) 0.01 499672 +19.00% 10.96 12.53
Wolverine World Wide (WWW) 0.01 522420 +19.00% 21.95 27.16
Universal Electronics (UEIC) 0.01 72479 +21.00% 64.56 66.90
Cemex SAB de CV (CX) 0.01 915201 -18.00% 8.03 9.39
Liberty Media (LINTA) 0.01 257887 +10.00% 19.98 0.00
Maxim Integrated Products (MXIM) 0.01 156350 +18.00% 38.57 45.05
John Wiley & Sons (JW.A) 0.01 155379 +16.00% 54.50 0.00
First Midwest Ban (FMBI) 0.01 439897 +19.00% 25.23 23.13
Patterson Companies (PDCO) 0.01 245568 +2.00% 41.03 47.77
MBIA (MBI) 0.01 540249 10.70 9.20
Washington Real Estate Investment Trust (WRE) 0.01 292978 32.69 32.42
International Speedway Corporation (ISCA) 0.01 182589 +5.00% 36.80 37.40
Abercrombie & Fitch (ANF) 0.01 372937 -16.00% 12.00 12.30
Markel Corporation (MKL) 0.01 8831 +10.00% 904.54 967.62
Tootsie Roll Industries (TR) 0.01 117384 +7.00% 39.75 35.45
Sturm, Ruger & Company (RGR) 0.01 95582 +22.00% 52.70 66.10
Enstar Group Limited shs 0.01 46043 -2.00% 197.71 0.00
Franklin Street Properties (FSP) 0.01 557081 +21.00% 12.96 11.03
American Woodmark Corporation (AMWD) 0.01 71036 +22.00% 75.24 95.55
HFF (HF) 0.01 183053 +21.00% 30.25 34.67
Hilltop Holdings (HTH) 0.01 306795 29.80 26.06
Knight Transportation (KNX) 0.01 341151 +21.00% 33.05 37.40
ProAssurance Corporation (PRA) 0.01 102551 +101.00% 56.20 60.70
II-VI (IIVI) 0.01 311452 +18.00% 29.65 34.55
FLIR Systems (FLIR) 0.01 315832 36.19 34.97
Grand Canyon Education (LOPE) 0.01 166613 58.45 79.05
Live Nation Entertainment (LYV) 0.01 452637 +18.00% 26.60 34.80
Strayer Education (STRA) 0.01 57670 +16.00% 80.63 94.52
Discovery Communications (DISCA) 0.01 339283 +7.00% 27.41 26.14
Beacon Roofing Supply (BECN) 0.01 218779 46.07 49.06
TrueBlue (TBI) 0.01 228295 +20.00% 24.65 26.75
Astoria Financial Corporation (AF) 0.01 500921 +18.00% 18.65 19.98
Empire District Electric Company (EDE) 0.01 180972 34.09 34.09
WABCO Holdings (WBC) 0.01 82569 -28.00% 106.15 126.42
Mueller Industries (MLI) 0.01 293645 +19.00% 39.96 30.38
Bce Inc. 0.01 115550 -2.00% 43.24 0.00
Frontier Communications (FTR) 0.01 2.73M +3.00% 3.38 1.16
Magna Intl Inc cl a 0.01 101257 -3.00% 43.40 0.00
Arch Capital Group Ltd 0.01 91576 +15.00% 86.29 0.00
Axis Capital Holdings Ltd 0.01 80506 65.27 0.00
Chesapeake Energy Corporation (CHK) 0.01 1.50M +8.00% 7.02 4.86
First Solar (FSLR) 0.01 167108 +2.00% 32.09 40.49
TCF Financial Corporation (TCB) 0.01 594280 +18.00% 19.59 16.86
Kaiser Aluminum (KALU) 0.01 91059 +30.00% 77.69 86.53
Whiting Petroleum Corporation (WLL) 0.01 606383 12.02 5.48
Trex Company (TREX) 0.01 149383 +20.00% 64.40 68.57
New York Times Company (NYT) 0.01 858388 +5.00% 13.30 18.00
Hub (HUBG) 0.01 170705 +20.00% 43.75 39.20
Landstar System (LSTR) 0.01 143615 +20.00% 85.30 86.35
Sinclair Broadcast (SBGI) 0.01 246944 33.35 33.75
G&K; Services (GKSR) 0.01 101235 +21.00% 96.45 0.00
Sykes Enterprises, Incorporated (SYKE) 0.01 214064 +18.00% 28.86 33.88
Nexstar Broadcasting (NXST) 0.01 111779 -5.00% 63.30 60.40
Avis Budget (CAR) 0.01 296523 +12.00% 36.68 25.99
ACCO Brands Corporation (ABD) 0.01 438520 13.05 0.00
Ctrip.com International (CTRP) 0.01 136397 -3.00% 40.00 54.85
Rite Aid Corporation (RAD) 0.01 1.05M +106.00% 8.24 3.93
Aspen Insurance Holdings Ltd shs 0.01 196337 +9.00% 55.00 0.00
Employers Holdings (EIG) 0.01 164104 +16.00% 39.60 42.90
Genes (GCO) 0.01 111114 +18.00% 62.10 33.50
NetEase (NTES) 0.01 52040 -17.00% 215.33 317.43
Amdocs Ltd ord 0.01 196233 +11.00% 58.25 0.00
Mueller Water Products (MWA) 0.01 578934 13.31 11.80
Magellan Health Services (MGLN) 0.01 119378 +22.00% 75.25 73.25
Quanta Services (PWR) 0.01 327246 +3.00% 34.85 32.26
Brinker International (EAT) 0.01 169964 +9.00% 49.53 38.13
Darling International (DAR) 0.01 879794 +19.00% 12.91 15.86
AMN Healthcare Services (AHS) 0.01 241686 +21.00% 38.45 33.02
Silgan Holdings (SLGN) 0.01 154990 +7.00% 51.18 32.00
NutriSystem (NTRI) 0.01 153098 +20.00% 34.65 53.25
Allscripts Healthcare Solutions (MDRX) 0.01 653440 +17.00% 10.21 12.75
Array BioPharma (ARRY) 0.01 675469 +13.00% 8.79 8.56
Under Armour (UA) 0.01 400189 +3.00% 29.05 20.00
Advanced Energy Industries (AEIS) 0.01 201579 +21.00% 54.75 68.81
American Axle & Manufact. Holdings (AXL) 0.01 387592 +20.00% 19.30 14.80
BGC Partners (BGCP) 0.01 814616 10.23 12.16
Boston Private Financial Holdings (BPFH) 0.01 447438 +19.00% 16.55 15.50
Brooks Automation (BRKS) 0.01 368043 +19.00% 17.07 23.90
Celanese Corporation (CE) 0.01 94735 -3.00% 78.74 93.42
Cogent Communications (CCOI) 0.01 211770 +21.00% 41.35 39.65
DineEquity (DIN) 0.01 92416 +19.00% 77.00 44.16
ESCO Technologies (ESE) 0.01 138364 +20.00% 56.65 60.00
Ferro Corporation (FOE) 0.01 312624 14.33 18.12
Graphic Packaging Holding Company (GPK) 0.01 537426 +61.00% 12.48 13.81
Impax Laboratories (IPXL) 0.01 373148 +21.00% 13.25 16.20
Insight Enterprises (NSIT) 0.01 195714 +16.00% 40.44 40.99
KapStone Paper and Packaging (KS) 0.01 465968 +18.00% 22.05 21.00
Meritage Homes Corporation (MTH) 0.01 205272 +19.00% 34.80 42.40
Owens-Illinois (OI) 0.01 554945 +74.00% 17.41 23.65
Sanderson Farms (SAFM) 0.01 108611 +19.00% 94.24 117.08
Saia (SAIA) 0.01 136766 +18.00% 44.15 50.27
Select Comfort (SCSS) 0.01 233916 +20.00% 22.62 31.98
Wabash National Corporation (WNC) 0.01 339802 +17.00% 15.82 22.31
Amedisys (AMED) 0.01 207046 +14.00% 42.63 63.25
American Equity Investment Life Holding (AEL) 0.01 381169 22.54 26.12
Andersons (ANDE) 0.01 144818 +18.00% 44.70 34.40
Apogee Enterprises (APOG) 0.01 145331 +22.00% 53.56 55.41
Brookline Ban (BRKL) 0.01 380039 +19.00% 16.40 14.50
CIRCOR International (CIR) 0.01 89062 +18.00% 64.88 58.61
Cliffs Natural Resources (CLF) 0.01 899986 8.41 7.03
DepoMed (DEPO) 0.01 311936 +22.00% 18.02 10.97
DSW (DSW) 0.01 274948 22.65 17.76
E.W. Scripps Company (SSP) 0.01 317916 +18.00% 19.33 18.44
Evercore Partners (EVR) 0.01 144628 68.70 71.30
Gibraltar Industries (ROCK) 0.01 164022 +19.00% 41.65 34.85
Hecla Mining Company (HL) 0.01 1.56M 5.24 5.27
Innospec (IOSP) 0.01 127804 +17.00% 68.50 65.40
Iridium Communications (IRDM) 0.01 452079 +19.00% 9.60 11.25
iShares MSCI EMU Index (EZU) 0.01 278889 -14.00% 34.60 41.03
Korn/Ferry International (KFY) 0.01 299267 +19.00% 29.43 34.60
ManTech International Corporation (MANT) 0.01 134917 +19.00% 42.25 39.83
Medicines Company (MDCO) 0.01 348187 +21.00% 33.94 38.68
Methode Electronics (MEI) 0.01 187155 +21.00% 41.35 40.95
Neenah Paper (NP) 0.01 84979 +22.00% 85.20 79.50
On Assignment (ASGN) 0.01 255258 +20.00% 44.16 54.21
Pennsylvania R.E.I.T. (PEI) 0.01 377174 +19.00% 18.96 11.43
REGAL-BELOIT CORPORATION (RBC) 0.01 156825 +17.00% 69.25 79.95
Stillwater Mining Company (SWC) 0.01 658020 +17.00% 16.11 18.00
Synaptics, Incorporated (SYNA) 0.01 233567 +8.00% 53.58 55.82
TowneBank (TOWN) 0.01 228593 33.25 30.60
Universal Display Corporation (PANL) 0.01 154830 -3.00% 56.30 2.74
Universal Forest Products (UFPI) 0.01 102052 +21.00% 102.18 87.32
Atlas Air Worldwide Holdings (AAWW) 0.01 133166 +19.00% 52.15 51.65
Asbury Automotive (ABG) 0.01 100589 +19.00% 61.70 55.10
Air Methods Corporation (AIRM) 0.01 169069 +13.00% 31.85 42.95
Actuant Corporation (ATU) 0.01 322339 +24.00% 25.95 24.40
Atwood Oceanics (ATW) 0.01 331918 +19.00% 13.13 8.43
Benchmark Electronics (BHE) 0.01 269348 +18.00% 30.50 33.25
Brady Corporation (BRC) 0.01 241672 +21.00% 37.55 34.05
Cabot Microelectronics Corporation (CCMP) 0.01 126851 +19.00% 63.17 75.81
Coeur d'Alene Mines Corporation (CDE) 0.01 672220 +8.00% 9.09 8.94
Cardinal Financial Corporation (CFNL) 0.01 179721 +19.00% 32.79 29.04
Chico's FAS (CHS) 0.01 871857 +6.00% 14.39 9.19
Consolidated Communications Holdings (CNSL) 0.01 260787 +21.00% 26.85 21.27
Columbia Sportswear Company (COLM) 0.01 97628 58.30 56.97
Core-Mark Holding Company (CORE) 0.01 232908 +22.00% 43.07 32.55
Cooper Tire & Rubber Company (CTB) 0.01 221563 -2.00% 38.85 35.85
Diodes Incorporated (DIOD) 0.01 205240 +18.00% 25.67 24.71
Delek US Holdings (DK) 0.01 253124 24.07 26.43
Dorman Products (DORM) 0.01 138353 +23.00% 73.06 82.50
DiamondRock Hospitality Company (DRH) 0.01 1.09M +18.00% 11.53 11.37
Emergent BioSolutions (EBS) 0.01 167949 +22.00% 32.84 34.37
El Paso Electric Company (EE) 0.01 231570 +15.00% 46.50 51.90
Bottomline Technologies (EPAY) 0.01 236483 +15.00% 25.02 25.96
Guess? (GES) 0.01 392251 -13.00% 12.10 12.30
G-III Apparel (GIII) 0.01 239318 +17.00% 29.56 25.32
GameStop (GME) 0.01 359966 +16.00% 25.26 21.51
Group 1 Automotive (GPI) 0.01 109178 +17.00% 77.94 61.78
Hibbett Sports (HIBB) 0.01 116864 +20.00% 37.30 20.60
Helix Energy Solutions (HLX) 0.01 609497 +33.00% 8.82 5.35
Hill-Rom Holdings (HRC) 0.01 227580 +18.00% 56.14 79.97
Infinera (INFN) 0.01 542185 8.49 11.55
Infinity Property and Casualty (IPCC) 0.01 59619 +20.00% 87.91 94.55
IPG Photonics Corporation (IPGP) 0.01 125660 +18.00% 98.71 146.49
Innophos Holdings (IPHS) 0.01 100212 +20.00% 52.26 44.20
John Bean Technologies Corporation (JBT) 0.01 147542 +20.00% 85.95 96.40
J&J; Snack Foods (JJSF) 0.01 76624 +21.00% 133.43 132.52
Koppers Holdings (KOP) 0.01 108478 +21.00% 40.30 36.65
Lithia Motors (LAD) 0.01 118828 +19.00% 96.83 91.73
Manhattan Associates (MANH) 0.01 242676 +19.00% 53.03 48.19
MGE Energy (MGEE) 0.01 134809 65.30 65.05
Middleby Corporation (MIDD) 0.01 34449 +55.00% 128.80 123.47
Mobile Mini (MINI) 0.01 228977 +21.00% 30.25 30.05
Moog (MOG.A) 0.01 171245 +17.00% 65.68 0.00
MicroStrategy Incorporated (MSTR) 0.01 49987 +19.00% 197.39 188.83
MTS Systems Corporation (MTSC) 0.01 85496 +21.00% 56.70 52.15
Navigators (NAVG) 0.01 61608 +18.00% 117.74 55.00
EnPro Industries (NPO) 0.01 109157 +21.00% 67.36 71.56
Northwest Bancshares (NWBI) 0.01 529459 +19.00% 18.03 15.59
Oceaneering International (OII) 0.01 393116 +16.00% 28.21 22.54
Omnicell (OMCL) 0.01 181551 +21.00% 33.90 44.00
OSI Systems (OSIS) 0.01 95783 +19.00% 76.12 75.23
Oxford Industries (OXM) 0.01 76260 +21.00% 60.14 62.76
Pegasystems (PEGA) 0.01 136200 36.00 60.65
Piper Jaffray Companies (PJC) 0.01 78703 +17.00% 72.50 60.15
Plexus (PLXS) 0.01 190056 +17.00% 54.04 53.66
Park National Corporation (PRK) 0.01 54690 119.66 103.88
Raven Industries (RAVN) 0.01 188595 +20.00% 25.20 33.10
Dr. Reddy's Laboratories (RDY) 0.01 179617 +40.00% 45.28 41.53
Renasant (RNST) 0.01 167361 42.22 43.62
Rogers Corporation (ROG) 0.01 95687 +19.00% 76.81 110.45
Ramco-Gershenson Properties Trust (RPT) 0.01 322342 16.58 13.14
Boston Beer Company (SAM) 0.01 75607 +14.00% 169.85 132.35
Southside Bancshares (SBSI) 0.01 143009 +21.00% 37.67 34.67
Stepan Company (SCL) 0.01 106182 +19.00% 81.48 87.25
ScanSource (SCSC) 0.01 135850 +18.00% 40.35 40.05
A. Schulman (SHLM) 0.01 157223 +19.00% 33.45 28.30
Steven Madden (SHOO) 0.01 304112 +19.00% 35.75 39.40
Selective Insurance (SIGI) 0.01 252491 43.05 50.40
Super Micro Computer (SMCI) 0.01 205410 +19.00% 28.05 24.30
Semtech Corporation (SMTC) 0.01 328368 +21.00% 31.55 36.25
Synchronoss Technologies (SNCR) 0.01 210936 +21.00% 38.30 16.26
SPX Corporation (SPW) 0.01 221982 +17.00% 23.72 49.44
TASER International (TASR) 0.01 264978 +21.00% 24.24 21.90
Terex Corporation (TEX) 0.01 371277 +15.00% 31.53 36.46
Tempur-Pedic International (TPX) 0.01 171250 +18.00% 68.28 50.87
Tata Motors (TTM) 0.01 332229 -22.00% 34.39 34.13
TTM Technologies (TTMI) 0.01 406821 +24.00% 13.63 18.16
Universal Insurance Holdings (UVE) 0.01 174686 +21.00% 28.40 25.85
Werner Enterprises (WERN) 0.01 314376 +7.00% 26.95 29.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 116331 -3.00% 65.90 0.00
Akorn (AKRX) 0.01 297027 +18.00% 21.83 33.49
Allegiant Travel Company (ALGT) 0.01 66310 +20.00% 166.40 137.10
Amerisafe (AMSF) 0.01 99414 +21.00% 62.35 56.80
Credicorp Ltd Com 0.01 72871 -10.00% 157.85 0.00
General Cable Corporation (BGC) 0.01 251015 +21.00% 19.05 16.10
Cal-Maine Foods (CALM) 0.01 158528 +20.00% 44.18 38.80
Capstead Mortgage Corporation (CMO) 0.01 526105 +19.00% 10.19 10.64
Capella Education Company (CPLA) 0.01 58001 +22.00% 87.79 86.95
Cree (CREE) 0.01 345757 +17.00% 26.39 25.25
CenterState Banks (CSFL) 0.01 199345 25.17 24.76
Calavo Growers (CVGW) 0.01 78978 +22.00% 61.40 69.50
California Water Service (CWT) 0.01 251737 +20.00% 33.90 36.05
Denbury Resources (DNR) 0.01 2.63M +8.00% 3.68 1.52
P.H. Glatfelter Company (GLT) 0.01 246399 +19.00% 23.89 19.89
HMS Holdings (HMSY) 0.01 432125 +21.00% 18.16 19.20
Hexcel Corporation (HXL) 0.01 98095 +4.00% 51.44 52.98
World Fuel Services Corporation (INT) 0.01 257439 +18.00% 45.91 37.76
Knoll (KNL) 0.01 180212 27.93 20.25
Cheniere Energy (LNG) 0.01 128431 +9.00% 41.43 48.39
MGM Resorts International. (MGM) 0.01 295332 +11.00% 28.83 33.70
Monro Muffler Brake (MNRO) 0.01 160164 +21.00% 57.20 41.70
Nektar Therapeutics (NKTR) 0.01 733599 +34.00% 12.27 19.51
Neustar (NSR) 0.01 171593 33.40 33.40
NxStage Medical (NXTM) 0.01 238118 26.21 25.50
Provident Financial Services (PFS) 0.01 331572 +18.00% 28.30 24.65
Children's Place Retail Stores (PLCE) 0.01 92447 +20.00% 100.96 101.20
Shenandoah Telecommunications Company (SHEN) 0.01 171627 27.30 30.45
Team (TISI) 0.01 155434 +21.00% 39.25 24.25
Tompkins Financial Corporation (TMP) 0.01 75873 +16.00% 94.54 79.10
Tennant Company (TNC) 0.01 89448 +21.00% 71.20 73.55
Urban Outfitters (URBN) 0.01 288359 +54.00% 28.48 18.19
Vector (VGR) 0.01 366145 22.74 21.76
Valmont Industries (VMI) 0.01 77386 +20.00% 140.90 149.30
AAON (AAON) 0.01 202132 +20.00% 33.05 36.30
Advisory Board Company (ABCO) 0.01 154252 33.25 51.35
Agree Realty Corporation (ADC) 0.01 157577 +49.00% 46.05 46.95
AAR (AIR) 0.01 177194 +18.00% 33.05 34.69
Applied Industrial Technologies (AIT) 0.01 194276 +21.00% 59.40 58.80
Associated Banc- (ASBC) 0.01 520953 +18.00% 24.70 18.42
Astec Industries (ASTE) 0.01 100176 +19.00% 67.46 54.77
American States Water Company (AWR) 0.01 190611 +21.00% 45.56 47.32
Berkshire Hills Ban (BHLB) 0.01 129076 36.85 35.00
Brookdale Senior Living (BKD) 0.01 639563 -4.00% 12.42 15.08
Badger Meter (BMI) 0.01 145130 +23.00% 36.95 40.35
Bob Evans Farms (BOBE) 0.01 126560 +17.00% 53.21 70.46
Cambrex Corporation (CBM) 0.01 163370 +21.00% 53.95 60.40
Calgon Carbon Corporation (CCC) 0.01 274639 +18.00% 17.00 14.95
City Holding Company (CHCO) 0.01 81658 +21.00% 67.60 65.89
CHECK POINT SOFTWARE Technolog Com Stk 0.01 139822 +8.00% 84.46 0.00
CONMED Corporation (CNMD) 0.01 146281 +4.00% 44.17 49.87
Callon Pete Co Del Com Stk 0.01 537005 15.37 0.00
Cubic Corporation (CUB) 0.01 137843 +18.00% 47.95 46.00
NIC (EGOV) 0.01 322119 +21.00% 23.90 19.05
EastGroup Properties (EGP) 0.01 135510 73.84 84.23
Ensign (ENSG) 0.01 240582 +19.00% 22.21 22.08
Exponent (EXPO) 0.01 129138 +21.00% 60.30 57.75
First Commonwealth Financial (FCF) 0.01 482677 +19.00% 14.18 12.68
Comfort Systems USA (FIX) 0.01 186652 +21.00% 33.30 36.75
H.B. Fuller Company (FUL) 0.01 253545 +20.00% 48.31 53.67
Chart Industries (GTLS) 0.01 182360 +13.00% 36.02 33.15
Huron Consulting (HURN) 0.01 88718 50.65 42.85
Headwaters Incorporated (HW) 0.01 373782 +21.00% 23.52 24.24
ICU Medical, Incorporated (ICUI) 0.01 76545 +20.00% 147.35 174.75
Independent Bank (INDB) 0.01 142671 +20.00% 70.45 67.28
Kaman Corporation (KAMN) 0.01 144006 +18.00% 48.93 49.43
McDermott International (MDR) 0.01 988317 7.39 7.10
Merit Medical Systems (MMSI) 0.01 293385 +15.00% 26.50 38.00
MasTec (MTZ) 0.01 243833 38.25 45.00
NBT Ban (NBTB) 0.01 231453 +19.00% 41.88 36.83
Navigant Consulting (NCI) 0.01 259449 +19.00% 26.18 19.81
Northwest Natural Gas (NWN) 0.01 149762 +21.00% 59.80 60.70
Corporate Office Properties Trust (OFC) 0.01 335547 +18.00% 31.22 35.25
Ormat Technologies (ORA) 0.01 150009 53.62 59.71
Otter Tail Corporation (OTTR) 0.01 155924 40.80 40.35
PS Business Parks (PSB) 0.01 99082 +21.00% 116.52 132.30
PriceSmart (PSMT) 0.01 73512 83.50 85.55
Repligen Corporation (RGEN) 0.01 171279 +22.00% 30.82 41.60
Rambus (RMBS) 0.01 625348 +17.00% 13.77 11.74
RBC Bearings Incorporated (ROLL) 0.01 83872 92.81 101.77
S&T; Ban (STBA) 0.01 195416 +18.00% 39.04 36.05
Stamps (STMP) 0.01 81741 +20.00% 114.65 153.50
Schweitzer-Mauduit International (SWM) 0.01 163063 +20.00% 45.53 37.35
Standex Int'l (SXI) 0.01 65697 +20.00% 87.84 91.05
TrustCo Bank Corp NY (TRST) 0.01 514848 +20.00% 8.75 7.70
UniFirst Corporation (UNF) 0.01 81283 +18.00% 143.65 141.70
Vascular Solutions (VASC) 0.01 90808 +21.00% 56.10 56.00
Veeco Instruments (VECO) 0.01 214959 +18.00% 29.15 28.50
VMware (VMW) 0.01 128615 +516.00% 78.73 89.58
Viad (VVI) 0.01 109923 +18.00% 44.10 47.50
WestAmerica Ban (WABC) 0.01 135243 +20.00% 62.93 56.39
WD-40 Company (WDFC) 0.01 71153 +22.00% 116.90 110.90
Encore Wire Corporation (WIRE) 0.01 110210 +18.00% 43.35 43.55
Wipro (WIT) 0.01 684586 -5.00% 9.68 5.10
WesBan (WSBC) 0.01 164076 43.06 39.16
Watts Water Technologies (WTS) 0.01 141511 +20.00% 65.20 62.55
Ixia (XXIA) 0.01 343852 +19.00% 16.10 19.65
Acorda Therapeutics (ACOR) 0.01 235611 +21.00% 18.80 19.75
Analogic Corporation (ALOG) 0.01 67671 +19.00% 82.95 72.80
Anixter International (AXE) 0.01 155310 +17.00% 81.05 77.85
AZZ Incorporated (AZZ) 0.01 132672 +21.00% 63.90 55.45
Natus Medical (BABY) 0.01 167654 +22.00% 34.80 37.00
BJ's Restaurants (BJRI) 0.01 125496 +14.00% 39.30 37.75
Cynosure (CYNO) 0.01 121893 +22.00% 45.60 66.00
Flowers Foods (FLO) 0.01 619245 +20.00% 19.97 17.79
Halozyme Therapeutics (HALO) 0.01 459695 +11.00% 9.88 13.55
Imax Corp Cad Com (usd) 0.01 219814 31.40 0.00
Lydall (LDL) 0.01 87342 +20.00% 61.85 51.90
Momenta Pharmaceuticals (MNTA) 0.01 347406 +19.00% 15.05 17.65
NetGear (NTGR) 0.01 169291 +20.00% 54.35 44.20
Sandy Spring Ban (SASR) 0.01 110804 39.99 40.43
Smith & Wesson Holding Corporation (SWHC) 0.01 205805 21.08 21.08
Triumph (TGI) 0.01 400349 +4.00% 26.50 31.10
Trimas Corporation (TRS) 0.01 185183 23.50 20.65
U.S. Physical Therapy (USPH) 0.01 63787 +20.00% 70.20 64.25
Abaxis (ABAX) 0.01 113538 +22.00% 52.77 53.73
Allegheny Technologies Incorporated (ATI) 0.01 757833 +5.00% 15.93 16.82
ExlService Holdings (EXLS) 0.01 167011 +22.00% 50.44 56.56
GOLAR LNG Limited Com 0.01 375081 +2.00% 22.94 0.00
LTC Properties (LTC) 0.01 246615 +15.00% 46.98 51.92
Neogen Corporation (NEOG) 0.01 186612 +22.00% 66.00 68.98
Potlatch Corporation (PCH) 0.01 273229 +7.00% 41.65 45.75
Standard Motor Products (SMP) 0.01 108847 +19.00% 53.22 51.78
Brink's Company (BCO) 0.01 226814 +19.00% 41.25 67.50
Cavco Industries (CVCO) 0.01 43715 +22.00% 99.85 130.55
First Merchants Corporation (FRME) 0.01 167994 37.65 40.55
Greenbrier Companies (GBX) 0.01 149973 +20.00% 41.55 50.00
iRobot Corporation (IRBT) 0.01 136288 +20.00% 58.45 92.47
Quaker Chemical Corporation (KWR) 0.01 66843 +22.00% 127.94 146.12
National Health Investors (NHI) 0.01 139767 -6.00% 74.17 79.34
WebMD Health (WBMD) 0.01 249300 +6.00% 49.57 59.64
Navistar International Corporation (NAV) 0.01 198975 31.37 26.75
WSFS Financial Corporation (WSFS) 0.01 117839 46.35 45.40
Apollo Commercial Real Est. Finance (ARI) 0.01 298176 16.62 18.66
BofI Holding (BOFI) 0.01 304712 +20.00% 28.55 23.82
Central Garden & Pet (CENTA) 0.01 179065 +19.00% 30.90 30.40
Clearwater Paper (CLW) 0.01 85373 +21.00% 65.55 46.70
Colony Financial (CLNY) 0.01 456480 20.25 21.52
CoreLogic (CLGX) 0.01 301642 +18.00% 36.83 43.80
Kennedy-Wilson Holdings (KW) 0.01 318120 -6.00% 20.50 19.00
M.D.C. Holdings (MDC) 0.01 222187 +25.00% 25.66 36.73
Rayonier (RYN) 0.01 431399 +17.00% 26.60 28.83
Unit Corporation (UNT) 0.01 275227 +19.00% 26.87 17.91
US Ecology (ECOL) 0.01 111018 +21.00% 49.15 51.40
Multi-Color Corporation (LABL) 0.01 69836 +21.00% 77.60 82.95
CBL & Associates Properties (CBL) 0.01 689198 11.50 8.47
Green Plains Renewable Energy (GPRE) 0.01 195332 +19.00% 27.85 20.00
iShares Russell 2000 Growth Index (IWO) 0.01 80219 +14.00% 153.94 170.58
Seadrill Limited 0.01 1.56M 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.01 572668 +17.00% 13.25 15.45
Shutterfly (SFLY) 0.01 128531 50.18 47.38
Vale (VALE.P) 0.01 783000 +30.00% 6.89 0.00
Vonage Holdings (VG) 0.01 777201 6.85 6.81
DigitalGlobe (DGI) 0.01 258580 28.65 33.80
Equity One (EQY) 0.01 378474 +17.00% 30.69 30.85
Insulet Corporation (PODD) 0.01 253633 37.68 50.42
Spirit AeroSystems Holdings (SPR) 0.01 77553 +28.00% 58.35 57.90
Ariad Pharmaceuticals (ARIA) 0.01 667499 12.44 23.99
BRF Brasil Foods SA (BRFS) 0.01 485000 14.76 11.76
Ebix (EBIX) 0.01 123849 +18.00% 57.05 55.55
3D Systems Corporation (TDSC) 0.01 708190 +6.00% 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 484465 15.29 18.31
COMSCORE (SCOR) 0.01 369371 +6.00% 31.58 26.35
Eagle Ban (EGBN) 0.01 117199 60.95 62.85
Express (EXPR) 0.01 413120 +20.00% 10.76 6.66
Generac Holdings (GNRC) 0.01 259886 40.74 35.75
Lakeland Financial Corporation (LKFN) 0.01 103385 47.36 46.07
LogMeIn (LOGM) 0.01 127812 +20.00% 96.55 107.85
Retail Opportunity Investments (ROIC) 0.01 556320 +21.00% 21.13 19.48
Verint Systems (VRNT) 0.01 333042 +15.00% 35.25 41.90
Envestnet (ENV) 0.01 155098 35.25 39.85
Green Dot Corporation (GDOT) 0.01 233248 +20.00% 23.55 39.01
Fabrinet shs 0.01 179807 +22.00% 40.30 0.00
BroadSoft (BSFT) 0.01 110894 41.25 44.55
RealPage (RP) 0.01 203459 30.00 37.70
EXACT Sciences Corporation (EXAS) 0.01 392882 13.36 36.60
Vanguard Emerging Markets ETF (VWO) 0.01 145462 +3593.00% 35.78 40.97
Pebblebrook Hotel Trust (PEB) 0.01 380723 -3.00% 29.75 32.94
8x8 (EGHT) 0.01 451832 +21.00% 14.30 15.05
Kraton Performance Polymers (KRA) 0.01 161935 +20.00% 28.48 33.51
Heartland Financial USA (HTLF) 0.01 92238 48.00 46.65
Inphi Corporation (IPHI) 0.01 150568 44.62 35.97
Sabra Health Care REIT (SBRA) 0.01 350592 +19.00% 24.42 24.53
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 51054 -6.00% 108.18 110.01
iShares Cohen & Steers Realty Maj. (ICF) 0.01 119935 99.64 102.17
Chemtura Corporation (CHMT) 0.01 246172 -2.00% 33.20 33.50
Ameris Ban (ABCB) 0.01 178635 +21.00% 43.60 48.15
Capitol Federal Financial (CFFND) 0.01 516305 16.46 0.00
Chesapeake Lodging Trust sh ben int 0.01 320675 +19.00% 25.86 0.00
Financial Engines (FNGN) 0.01 271301 +20.00% 36.75 37.05
Government Properties Income Trust (GOV) 0.01 261439 19.06 19.33
Invesco Mortgage Capital (IVR) 0.01 461407 14.60 16.75
Ligand Pharmaceuticals In 0.01 96484 +21.00% 101.61 0.00
MaxLinear (MXL) 0.01 207424 21.80 28.30
SPS Commerce (SPSC) 0.01 84259 +22.00% 69.89 64.01
Simmons First National Corporation (SFNC) 0.01 159593 +19.00% 62.15 52.65
Team Health Holdings Inc 0.01 251948 43.45 0.00
Terreno Realty Corporation (TRNO) 0.01 184386 -31.00% 28.49 33.70
Maiden Holdings Ltd shs 0.01 342961 +26.00% 17.45 0.00
SPDR Barclays Capital High Yield B (JNK) 0.01 120047 +4135.00% 36.45 37.19
iShares MSCI Germany Index Fund (EWG) 0.01 263560 -7.00% 26.48 30.88
ETFS Gold Trust (SGOL) 0.01 56179 111.77 121.31
iShares Barclays Credit Bond Fund (CFT) 0.01 103807 +100.00% 109.22 110.50
iShares Dow Jones US Energy Sector (IYE) 0.01 157936 -12.00% 41.54 35.27
iShares Dow Jones US Industrial (IYJ) 0.01 37881 -4.00% 120.59 131.78
iShares Dow Jones US Technology (IYW) 0.01 74878 -3.00% 120.25 142.47
Targa Res Corp 0.01 122265 +44.00% 56.07 0.00
Walker & Dunlop (WD) 0.01 155947 +19.00% 31.20 49.50
Semgroup Corp cl a 0.01 268290 +15.00% 41.75 0.00
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 178255 +21.00% 58.70 62.01
Swift Transportation Company (SWFT) 0.01 275934 24.36 26.75
WisdomTree Investments (WSDT) 0.01 756102 +4.00% 11.14 0.00
Patrick Industries (PATK) 0.01 76418 +20.00% 76.30 75.70
Ascena Retail (ASNA) 0.01 910879 -16.00% 6.19 2.16
shares First Bancorp P R 0.01 671618 +24.00% 6.61 0.00
MiMedx (MDXG) 0.01 524369 +20.00% 8.86 15.30
BNC Ban (BNCN) 0.01 162468 31.90 35.15
U.s. Concrete Inc Cmn 0.01 72992 +22.00% 65.50 0.00
Cooper Standard Holdings Inc 0.01 79112 +24.00% 103.39 0.00
Insperity Inc 0.01 84137 +25.00% 70.96 0.00
Pacira Pharmaceuticals, Inc. 0.01 142579 -4.00% 32.30 0.00
USD.001 Central Pacific Financial Co 0.01 167972 +20.00% 31.42 0.00
American Assets Trust Inc reit 0.01 208818 +21.00% 43.08 0.00
Synergy Res Corp 0.01 1.03M +20.00% 8.91 0.00
Summit Hotel Properties Inc 0.01 480944 +19.00% 16.03 0.00
Cornerstone Ondemand Inc 0.01 189196 42.31 0.00
Banner Corp Com 0.01 159277 +16.00% 55.81 0.00
Rlj Lodging Trust Com 0.01 497111 24.49 0.00
Stag Industrial Inc Com 0.01 373924 -3.00% 23.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 383022 +19.00% 29.62 0.00
Amc Networks Inc Cl A 0.01 227104 +33.00% 52.34 0.00
Ellie Mae Inc. 0.01 120182 83.68 0.00
Wendy's/arby's Group 0.01 701861 +18.00% 13.52 0.00
Ishares High Dividend Equity F 0.01 60511 +3.00% 82.25 0.00
Cys Investments 0.01 629410 7.73 0.00
Ddr Corp stock 0.01 307145 +12.00% 15.27 0.00
Alkermes Plc 0.01 112682 +17.00% 55.58 0.00
Aegion 0.01 192299 +17.00% 23.70 0.00
Marriott Vacations Wrldwde Cp 0.01 122838 +19.00% 84.85 0.00
Clovis Oncology 0.01 118871 44.42 0.00
Ubiquiti Networks 0.01 96648 57.80 0.00
Zeltiq Aesthetics 0.01 182258 +22.00% 43.52 0.00
Hanmi Financial 0.01 178668 +18.00% 34.90 0.00
SYNERGY PHARMACEUTICALS 0.01 712984 6.09 0.00
Ishares Inc emrg mrk lc bd 0.01 141656 -17.00% 42.85 0.00
United Fire & Casualty 0.01 117756 +18.00% 49.17 0.00
Ishares Inc ctr wld minvl 0.01 84183 72.62 0.00
Matador Resources 0.01 311134 25.76 0.00
Allison Transmission Hldngs I 0.01 165264 +33.00% 33.69 0.00
Proto Labs 0.01 124837 +20.00% 51.35 0.00
Rexnord 0.01 318702 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 260375 25.20 0.00
Epam Systems 0.01 180041 64.31 0.00
Retail Properties Of America 0.01 302436 15.33 0.00
Rowan Companies 0.01 646285 +11.00% 18.89 0.00
Ishares Trust Barclays 0.01 94788 +2.00% 51.06 0.00
Ishares Tr cmn 0.01 434876 +93.00% 24.93 0.00
Ensco Plc Shs Class A 0.01 1.06M +18.00% 9.72 0.00
Interface 0.01 332896 +20.00% 18.55 0.00
Everbank Finl 0.01 422007 19.45 0.00
Matson 0.01 228037 +20.00% 35.39 0.00
Proofpoint 0.01 152296 70.65 0.00
Supernus Pharmaceuticals 0.01 242062 +21.00% 25.25 0.00
Mrc Global Inc cmn 0.01 384936 20.26 0.00
Forum Energy Technolo 0.01 243806 22.00 0.00
Servicenow 0.01 87028 +16.00% 74.34 0.00
Ishares Inc emrgmkt dividx 0.01 349359 -6.00% 34.58 0.00
Customers Ban 0.01 141122 +23.00% 35.82 0.00
Sarepta Therapeutics 0.01 228628 +13.00% 27.43 0.00
Gentherm 0.01 182785 +19.00% 33.85 0.00
Five Below 0.01 288297 +21.00% 39.96 0.00
Bloomin Brands 0.01 384875 -10.00% 18.03 0.00
Globus Med Inc cl a 0.01 472053 +79.00% 24.81 0.00
Palo Alto Networks 0.01 47782 +21.00% 125.05 0.00
Tenet Healthcare Corporation stock 0.01 832949 +4.00% 14.84 0.00
Ryman Hospitality Pptys 0.01 162318 63.01 0.00
Qualys 0.01 139375 +22.00% 31.65 0.00
Prothena 0.01 132680 -2.00% 49.19 0.00
Ambarella Inc shs 0.01 126798 54.13 0.00
Workday Inc cl a 0.01 65499 +25.00% 66.09 0.00
Restoration Hardware Hldgs I 0.01 268491 +6.00% 30.70 0.00
Diamondback Energy 0.01 100234 +8.00% 101.06 0.00
Lifelock 0.01 316777 23.92 0.00
Shutterstock 0.01 95557 +22.00% 47.52 0.00
Northfield Bancorp Inc/nj 0.01 234551 +20.00% 19.97 0.00
Boise Cascade 0.01 200705 +21.00% 22.50 0.00
Bright Horizons Fam Sol In D 0.01 162198 70.02 0.00
Tri Pointe Homes 0.01 1.03M +5.00% 11.48 0.00
Norwegian Cruise Line Hldgs shs 0.01 201448 42.53 0.00
Pinnacle Foods Inc De 0.01 85448 -12.00% 53.45 0.00
West 0.01 177431 24.76 0.00
Metropcs Communications 0.01 122840 +29.00% 57.51 0.00
Cst Brands 0.01 265428 +18.00% 48.15 0.00
Liberty Global Inc Com Ser A 0.01 201182 -90.00% 30.59 0.00
Fossil 0.01 294708 +7.00% 25.86 0.00
Quintiles Transnatio Hldgs I 0.01 91068 +88.00% 76.05 0.00
Gigamon 0.01 121916 45.55 0.00
Seaworld Entertainment 0.01 248480 18.93 0.00
News 0.01 874671 +3.00% 11.46 0.00
Blackhawk Network Hldgs Inc cl a 0.01 205639 37.67 0.00
Yadkin Finl Corp Com stock 0.01 204895 34.26 0.00
Hd Supply 0.01 203888 -12.00% 42.51 0.00
Banc Of California 0.01 257278 +21.00% 17.35 0.00
Servisfirst Bancshares 0.01 233884 +142.00% 37.44 0.00
Bluebird Bio 0.01 157838 +2.00% 61.70 0.00
Ishares Tr msci usavalfct 0.01 131475 +67.00% 70.19 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 123186 +70.00% 75.86 0.00
Masonite International 0.01 111822 65.80 0.00
Ishares Msci Usa Size Factor 0.01 79231 +76.00% 71.82 0.00
Murphy Usa 0.01 208918 +8.00% 61.47 0.00
Sprouts Fmrs Mkt 0.01 457163 +15.00% 18.92 0.00
Physicians Realty Trust 0.01 530354 -3.00% 18.96 0.00
Ringcentral 0.01 220183 20.60 0.00
Rexford Industrial Realty Inc reit 0.01 304611 23.19 0.00
Ishares Msci Usa Quality Facto invalid 0.01 133333 +75.00% 69.10 0.00
Five Prime Therapeutics 0.01 108726 50.11 0.00
Pattern Energy 0.01 277845 -4.00% 18.99 0.00
Sirius Xm Holdings 0.01 976326 +18.00% 4.45 0.00
Allegion Plc equity 0.01 201481 +5.00% 64.00 0.00
Noble Corp Plc equity 0.01 867880 +19.00% 5.92 0.00
Twitter 0.01 346003 +20.00% 16.30 0.00
Graham Hldgs 0.01 16184 +19.00% 511.93 0.00
Essent 0.01 302042 -2.00% 32.37 0.00
Hmh Holdings 0.01 479638 10.85 0.00
*re Max Hldgs Inc cl a 0.01 96565 +19.00% 56.00 0.00
Qts Realty Trust Inc stock 0.01 175587 49.65 0.00
Popeyes Kitchen 0.01 104296 +15.00% 60.48 0.00
Surgical Care Affiliates 0.01 138767 +22.00% 46.27 0.00
Aramark Hldgs 0.01 157510 +6.00% 35.72 0.00
Vodafone Group New Adr F 0.01 352975 -76.00% 24.43 0.00
Knowles 0.01 619241 +5.00% 16.71 0.00
Kate Spade & Co 0.01 454240 +24.00% 18.67 0.00
Ultragenyx Pharmaceutical 0.01 134979 -12.00% 70.31 0.00
Endo International 0.01 464158 +2.00% 16.47 0.00
Voya Financial 0.01 173622 +7.00% 39.22 0.00
Inogen 0.01 82520 +21.00% 67.17 0.00
National Gen Hldgs 0.01 189970 24.99 0.00
Stock Yards Ban 0.01 92039 46.95 0.00
Union Bankshares Corporation 0.01 178425 35.74 0.00
Navient Corporation equity 0.01 744789 16.43 0.00
New York Reit 0.01 678361 10.12 0.00
Weatherford Intl Plc ord shs 0.01 920170 +12.00% 4.99 0.00
Spartannash 0.01 202125 +19.00% 39.54 0.00
Time 0.01 706811 +5.00% 17.85 0.00
Ally Financial 0.01 297715 +14.00% 19.02 0.00
Grubhub 0.01 299167 37.62 0.00
La Quinta Holdings 0.01 342224 14.21 0.00
South State Corporation 0.01 96326 87.40 0.00
Parsley Energy Inc-class A 0.01 248206 -59.00% 35.24 0.00
Fnf 0.01 165824 -11.00% 33.96 0.00
Jd 0.01 246114 25.44 0.00
Theravance Biopharma 0.01 144619 +6.00% 31.88 0.00
Caretrust Reit 0.01 449407 +54.00% 15.32 0.00
Nextera Energy Partners 0.01 233243 +16.00% 25.54 0.00
Sabre 0.01 456290 +36.00% 24.95 0.00
Radius Health 0.01 117683 38.03 0.00
Kite Pharma 0.01 146855 44.84 0.00
Zendesk 0.01 304159 21.20 0.00
Belmond 0.01 460475 +19.00% 13.35 0.00
Paycom Software 0.01 164764 45.49 0.00
Trinseo S A shs 0.01 101951 -5.00% 59.30 0.00
Kite Rlty Group Tr 0.01 451454 +18.00% 23.48 0.00
Tyson Foods Inc cnv pfd 0.01 153784 +4.00% 67.65 0.00
Sage Therapeutics 0.01 130472 51.06 0.00
Mobileye N.v. 0.01 194837 +9.00% 38.12 0.00
Healthequity 0.01 233595 +14.00% 40.52 0.00
Monogram Residential Trust 0.01 693356 10.82 0.00
Terraform Power 0.01 358095 12.81 0.00
Horizon Pharma 0.01 603431 16.18 0.00
Fcb Financial Holdings-cl A 0.01 123753 47.70 0.00
Pra 0.01 251260 +19.00% 39.10 0.00
Travelport Worldwide Ltd shs 0.01 448576 14.10 0.00
Ishares Tr cur hdg ms emu 0.01 308855 26.60 0.00
Cimpress N V Shs Euro 0.01 94013 91.61 0.00
Liberty Broadband Cl C 0.01 156094 74.07 0.00
Hubspot 0.01 108378 47.00 0.00
Outfront Media 0.01 211865 +8.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 191902 +34.00% 56.30 0.00
Media Gen 0.01 445087 18.83 0.00
Lendingclub 0.01 1.29M 5.25 0.00
Inc Resh Hldgs Inc cl a 0.01 154817 52.60 0.00
Nevro 0.01 89953 72.66 0.00
Pra Health Sciences 0.01 90841 55.12 0.00
Beneficial Ban 0.01 288276 18.40 0.00
Legacytexas Financial 0.01 237171 +17.00% 43.06 0.00
Vistaoutdoor 0.01 207880 +17.00% 36.90 0.00
Xenia Hotels & Resorts 0.01 426654 19.42 0.00
Hrg 0.01 442180 15.56 0.00
Summit Matls Inc cl a 0.01 286541 23.79 0.00
Aerojet Rocketdy 0.01 328179 +22.00% 17.95 0.00
Sesa Sterlite Ltd sp 0.01 460469 12.42 0.00
Gannett Inc Com stock 0.01 641662 +19.00% 9.71 0.00
Caleres Inc Com stock 0.01 234478 +19.00% 32.82 0.00
Tegna Inc Com stock 0.01 495493 +2.00% 21.39 0.00
Topbuild 0.01 208717 +19.00% 35.60 0.00
Communications Sales&leas Incom us equities / etf's 0.01 482582 +20.00% 25.41 0.00
Global Net Lease 0.01 698625 7.83 0.00
Etsy 0.01 393999 11.78 0.00
Nrg Yield 0.01 290972 -5.00% 15.80 0.00
Kearny Finl Corp Md 0.01 358780 -6.00% 15.55 0.00
Energizer Holdings 0.01 216327 +18.00% 44.61 0.00
Univar 0.01 159641 28.37 0.00
Allergan Plc pfd conv ser a 0.01 14161 -7.00% 762.45 0.00
Vareit, Inc reits 0.01 613792 +2.00% 8.46 0.00
Viavi Solutions Inc equities 0.01 1.27M +18.00% 8.18 0.00
Care Cap Properties 0.01 295655 +18.00% 25.00 0.00
Lumentum Hldgs 0.01 262365 +23.00% 38.65 0.00
Spx Flow 0.01 193653 +22.00% 32.06 0.00
Msg Network Inc cl a 0.01 238511 21.50 0.00
Welltower Inc 6.50% pfd prepet 0.01 103924 -7.00% 60.18 0.00
Calatlantic 0.01 256957 +16.00% 34.01 0.00
Penumbra 0.01 95411 63.80 0.00
Seritage Growth Pptys Cl A Added 0.01 172312 +66.00% 42.71 0.00
Wright Medical Group Nv 0.01 420623 22.98 0.00
Livanova Plc Ord 0.01 129219 +20.00% 44.97 0.00
Archrock 0.01 378158 +19.00% 13.20 0.00
First Data 0.01 444527 +19.00% 14.19 0.00
Csra 0.01 317144 +7.00% 31.84 0.00
Pure Storage Inc - Class A 0.01 831454 +6.00% 11.31 0.00
Square Inc cl a 0.01 496017 +7.00% 13.63 0.00
Colony Starwood Homes 0.01 266011 28.81 0.00
Innoviva 0.01 413923 +33.00% 10.70 0.00
Tailored Brands 0.01 257934 +18.00% 25.55 0.00
Gcp Applied Technologies 0.01 269340 26.75 0.00
Liberty Media Corp Series C Li 0.01 187818 31.33 0.00
Under Armour Inc Cl C 0.01 407999 +5.00% 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 224877 -2.00% 34.52 0.00
Itt 0.01 311865 +16.00% 38.57 0.00
Ingevity 0.01 218967 +20.00% 54.86 0.00
* Atlantica Yield Plc Shs stock 0.01 241731 19.35 0.00
* Atn Intl Inc Com stock 0.01 56934 +19.00% 80.13 0.00
Integer Hldgs 0.01 161470 +17.00% 29.45 0.00
Cardtronics Plc Shs Cl A 0.01 229917 +20.00% 54.57 0.00
* Firstcash Inc Com stock 0.01 248785 +20.00% 47.00 0.00
Versum Matls Inc Com stock 0.01 357033 NEW 28.07 0.00
Patheon N V 0.01 192723 +15.00% 28.71 0.00
Cincinnati Bell 0.01 231236 NEW 22.35 0.00
Dominion Resource pfd 0.01 219652 -7.00% 50.60 0.00
Ilg Inc Com stock 0.01 601210 NEW 18.17 0.00
Parkway 0.01 234950 NEW 22.25 0.00
Corecivic 0.01 415426 NEW 24.46 0.00
Ishares Msci Japan 0.01 235733 NEW 48.86 0.00
Ishares Msci United Kingdom Index etf 0.01 289594 NEW 30.69 0.00
Quality Care Properties 0.01 323958 NEW 15.50 0.00
Yum China Holdings 0.01 369426 NEW 26.12 0.00
Tessera Hldg 0.01 257027 NEW 44.20 0.00
Athene Holding Ltd Cl A 0.01 153602 NEW 47.99 0.00
Altisource Portfolio Solns S reg shs 0.00 45273 26.59 0.00
Covanta Holding Corporation (CVA) 0.00 54661 +17.00% 15.61 13.30
Diamond Offshore Drilling (DO) 0.00 226669 +18.00% 17.70 10.74
Keryx Biopharmaceuticals (KERX) 0.00 294398 5.86 6.92
PHH Corporation (PHH) 0.00 215023 15.16 13.85
* America Movil Sab De Cv spon adr l shs 0.00 153599 -8.00% 12.57 0.00
* Barrick Gold Corp 0.00 15250 16.00 0.00
China Petroleum & Chemical (SNP) 0.00 17370 -11.00% 71.04 79.06
EXCO Resources (XCO) 0.00 608899 0.87 3.18
Melco Crown Entertainment (MPEL) 0.00 195586 +13.00% 15.90 18.97
Mobile TeleSystems OJSC (MBT) 0.00 268598 +54.00% 9.11 8.34
Gencor Industries (GENC) 0.00 31533 15.70 16.35
Compania de Minas Buenaventura SA (BVN) 0.00 96447 -70.00% 11.28 11.02
China Mobile (CHL) 0.00 75709 +192.00% 52.42 53.33
HSBC Holdings (HBC) 0.00 1383 -22.00% 40.49 0.00
Federal-Mogul Corporation (FDML) 0.00 125332 10.31 9.98
Denny's Corporation (DENN) 0.00 304984 12.83 11.76
iStar Financial (SFI) 0.00 260843 -2.00% 12.37 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 2189 -6.00% 1190.04 0.00
Two Harbors Investment (TWO) 0.00 198142 +10.00% 8.72 10.01
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 12813 +91.00% 63.53 84.09
IAC/InterActive (IACI) 0.00 35336 +19.00% 64.78 50.68
Crocs (CROX) 0.00 371979 +20.00% 6.86 7.69
Health Care SPDR (XLV) 0.00 8183 +58.00% 69.00 80.08
RadNet (RDNT) 0.00 144465 6.45 7.75
Sony Corporation (SNE) 0.00 766 +116.00% 27.42 38.87
Psychemedics (PMD) 0.00 877 25.09 24.40
Brookfield Asset Management (BAM.A) 0.00 900 -99.00% 33.33 0.00
Career Education (CECO) 0.00 370355 +16.00% 10.09 9.64
Continental Resources (CLR) 0.00 52600 +13.00% 51.54 30.55
Core Laboratories N.V. (CLB) 0.00 5458 +22.00% 120.01 99.33
Lumber Liquidators Holdings (LL) 0.00 150487 +19.00% 15.74 25.90
Buckle (BKE) 0.00 152836 +20.00% 22.80 17.35
Nu Skin Enterprises (NUS) 0.00 85685 +5.00% 47.78 62.91
Schnitzer Steel Industries (SCHN) 0.00 112645 25.70 24.30
TETRA Technologies (TTI) 0.00 522323 +26.00% 5.02 2.76
Autoliv (ALV) 0.00 12564 +34.00% 113.18 109.23
Avid Technology (AVID) 0.00 138611 4.40 5.26
Regis Corporation (RGS) 0.00 199679 +19.00% 14.52 10.46
Rent-A-Center (RCII) 0.00 284134 +19.00% 11.25 11.60
Tuesday Morning Corporation (TUES) 0.00 246070 +16.00% 5.40 1.95
Cato Corporation (CATO) 0.00 136218 +19.00% 30.08 17.91
Ruby Tuesday (RT) 0.00 317207 +13.00% 3.23 2.11
Tidewater (TDW) 0.00 252743 +15.00% 3.41 0.73
Manitowoc Company (MTW) 0.00 514169 5.98 5.89
AVX Corporation (AVX) 0.00 185885 15.63 16.55
Invacare Corporation (IVC) 0.00 244863 +12.00% 13.05 12.95
Christopher & Banks Corporation (CBK) 0.00 5444 2.39 1.36
Taro Pharmaceutical Industries 0.00 17473 +12.00% 105.25 0.00
Weight Watchers International (WTW) 0.00 102740 11.45 33.40
Pier 1 Imports (PIR) 0.00 343827 -2.00% 8.54 5.38
Ultratech (UTEK) 0.00 121877 +18.00% 23.98 30.23
CIBER (CBR) 0.00 92524 +115.00% 0.63 0.31
Photronics (PLAB) 0.00 277263 11.30 9.65
PCTEL (PCTI) 0.00 2679 -5.00% 5.23 6.96
West Marine (WMAR) 0.00 72035 10.47 9.70
STAAR Surgical Company (STAA) 0.00 157593 10.85 10.85
Shoe Carnival (SCVL) 0.00 73787 +11.00% 26.98 20.88
AEGON N.V. (AEG) 0.00 126 7.94 4.97
Rio Tinto (RIO) 0.00 99798 +41.00% 38.46 41.17
Telefonica S.A. (TEF) 0.00 4985 +4.00% 9.23 10.55
PT Telekomunikasi Indonesia (TLK) 0.00 101632 +86.00% 29.16 34.00
Apollo (APOL) 0.00 349851 9.90 9.99
White Mountains Insurance Gp 0.00 2449 835.85 0.00
Kyocera Corporation (KYO) 0.00 0 NEW 0.00 59.13
Statoil ASA (STO) 0.00 80066 +15.00% 18.23 16.69
Shinhan Financial (SHG) 0.00 22454 -10.00% 37.63 44.13
KB Financial (KB) 0.00 48 41.67 49.93
Echostar Corporation (SATS) 0.00 26615 +13.00% 51.40 61.16
KT Corporation (KT) 0.00 100104 14.09 16.74
Shire (SHPGY) 0.00 1126 -99.00% 170.52 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 4645 0.65 0.00
Dillard's (DDS) 0.00 11196 +13.00% 62.70 56.57
Lazard Ltd-cl A shs a 0.00 72189 +12.00% 41.09 0.00
Buckeye Partners (BPL) 0.00 3810 -4.00% 66.14 62.99
Brown-Forman Corporation (BF.A) 0.00 23690 +20.00% 46.26 0.00
Heritage-Crystal Clean (HCCI) 0.00 49602 15.71 16.00
Investors Title Company (ITIC) 0.00 7390 158.19 195.91
Cohen & Steers (CNS) 0.00 77982 33.60 40.94
UMH Properties (UMH) 0.00 103045 15.05 17.22
Ban (TBBK) 0.00 193408 +24.00% 7.86 7.61
Via (VIA) 0.00 3943 +22.00% 38.55 40.05
USG Corporation (USG) 0.00 49679 +8.00% 28.89 29.75
National Beverage (FIZZ) 0.00 44021 51.09 93.95
Franklin Covey (FC) 0.00 43583 20.15 20.95
Greenlight Capital Re Ltd cl a 0.00 121679 22.80 0.00
Middleburg Financial (MBRG) 0.00 18610 34.77 40.04
Penn National Gaming (PENN) 0.00 283455 13.79 21.56
Encore Capital (ECPG) 0.00 114901 +5.00% 28.65 40.85
Isle of Capri Casinos (ISLE) 0.00 96830 24.69 22.98
Monarch Casino & Resort (MCRI) 0.00 64253 +22.00% 25.77 30.86
Dover Motorsports (DVD) 0.00 2635 2.28 2.15
Big 5 Sporting Goods Corporation (BGFV) 0.00 101710 +17.00% 17.35 13.15
WESCO International (WCC) 0.00 27871 +25.00% 66.56 56.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 17575 178.83 233.11
Regal Entertainment (RGC) 0.00 48439 +17.00% 20.60 20.67
Hovnanian Enterprises (HOV) 0.00 535540 2.73 2.75
Scientific Games (SGMS) 0.00 259316 +20.00% 14.00 26.45
Dover Downs Gaming & Entertainment (DDE) 0.00 2387 -24.00% 0.84 1.12
Ascent Media Corporation (ASCMA) 0.00 43185 16.26 15.41
eHealth (EHTH) 0.00 97867 +22.00% 10.65 19.35
Daily Journal Corporation (DJCO) 0.00 4332 241.69 207.21
CoStar (CSGP) 0.00 18927 +50.00% 188.51 265.43
Dynex Capital (DX) 0.00 204881 6.82 7.12
PDL BioPharma (PDLI) 0.00 675286 2.12 2.59
OMNOVA Solutions (OMN) 0.00 174836 10.00 9.45
Baldwin & Lyons (BWINB) 0.00 40088 -2.00% 25.19 24.70
Overstock (OSTK) 0.00 49844 17.49 16.35
Methanex Corp 0.00 55130 +4.00% 43.81 0.00
American National Insurance Company (ANAT) 0.00 4406 +11.00% 124.60 117.77
Credit Acceptance (CACC) 0.00 3892 +24.00% 217.63 262.55
Pampa Energia S.A. (PAM) 0.00 74840 +31.00% 34.81 59.16
Sina Corporation 0.00 20063 +464.00% 60.81 0.00
InnerWorkings (INWK) 0.00 148057 9.85 11.57
MercadoLibre (MELI) 0.00 5344 NEW 156.06 262.31
Vanguard Short-Term Bond ETF (BSV) 0.00 4080 79.41 79.94
Penske Automotive (PAG) 0.00 22557 +13.00% 51.82 42.89
Sears Holdings Corporation (SHLD) 0.00 43718 9.29 8.01
World Acceptance (WRLD) 0.00 35788 +18.00% 64.27 75.73
Resources Connection (RECN) 0.00 193695 +11.00% 19.25 13.80
Arctic Cat (ACAT) 0.00 69164 +13.00% 15.02 18.49
Contango Oil & Gas Company (MCF) 0.00 123690 +17.00% 9.34 6.47
Lennar Corporation (LEN.B) 0.00 5826 +18.00% 34.50 0.00
Nelnet (NNI) 0.00 83003 50.75 46.52
POS (PKX) 0.00 20869 NEW 52.57 62.86
CNA Financial Corporation (CNA) 0.00 14198 +12.00% 41.48 48.69
MOCON (MOCO) 0.00 952 19.96 30.00
Gladstone Commercial Corporation (GOOD) 0.00 101493 20.10 21.91
National Presto Industries (NPK) 0.00 27115 +21.00% 106.40 110.85
Farmer Brothers (FARM) 0.00 30627 36.70 31.15
Universal Technical Institute (UTI) 0.00 3742 -70.00% 2.94 3.59
Blue Nile (NILE) 0.00 59287 +20.00% 40.63 40.71
Lannett Company (LCI) 0.00 154009 +20.00% 22.05 20.80
TeleTech Holdings (TTEC) 0.00 82911 +19.00% 30.50 41.20
Investment Technology (ITG) 0.00 143347 -2.00% 19.74 21.63
TransAct Technologies Incorporated (TACT) 0.00 1154 6.93 8.40
CDI (CDI) 0.00 18902 +133.00% 7.41 5.80
Cedar Fair (FUN) 0.00 1 0.00 70.85
NACCO Industries (NC) 0.00 16325 90.54 71.35
Kimball International (KBALB) 0.00 146909 17.56 17.98
Huttig Building Products (HBPI) 0.00 3936 -3.00% 6.61 0.00
PICO Holdings (PICO) 0.00 96026 -3.00% 15.15 17.10
Choice Hotels International (CHH) 0.00 17822 +27.00% 56.05 65.55
Ashford Hospitality Trust (AHT) 0.00 341525 7.76 6.24
Entravision Communication (EVC) 0.00 249259 7.00 6.65
Gray Television (GTN) 0.00 248472 10.85 13.75
Radio One (ROIAK) 0.00 85840 2.90 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 518906 8.01 7.39
Lee Enterprises, Incorporated (LEE) 0.00 9023 -3.00% 2.88 2.00
Entercom Communications (ETM) 0.00 108254 15.30 10.60
Calpine Corporation (CPN) 0.00 240891 -25.00% 11.43 13.74
Libbey (LBY) 0.00 91272 19.46 8.04
W.R. Grace & Co. (GRA) 0.00 44257 +10.00% 67.65 71.31
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 20791 +55.00% 15.82 14.10
Financial Institutions (FISI) 0.00 59202 34.20 29.95
FreightCar America (RAIL) 0.00 50442 14.93 17.46
Mercantile Bank (MBWM) 0.00 67853 37.70 31.59
New Oriental Education & Tech (EDU) 0.00 47704 42.09 71.29
Central Garden & Pet (CENT) 0.00 54033 +23.00% 33.09 32.14
Kopin Corporation (KOPN) 0.00 325849 +10.00% 2.84 3.63
Titan International (TWI) 0.00 247811 +17.00% 11.21 11.95
Griffon Corporation (GFF) 0.00 156193 +19.00% 26.20 22.25
McGrath Rent (MGRC) 0.00 95599 39.19 35.17
Energy Select Sector SPDR (XLE) 0.00 10665 +41.00% 75.30 64.49
Amkor Technology (AMKR) 0.00 405495 10.55 10.45
BOK Financial Corporation (BOKF) 0.00 15067 +14.00% 83.03 83.04
SeaChange International (SEAC) 0.00 6043 2.32 2.71
Teekay Shipping Marshall Isl 0.00 196299 8.03 0.00
ON Semiconductor (ONNN) 0.00 333300 +30.00% 12.76 13.00
Industrial SPDR (XLI) 0.00 21078 -26.00% 62.19 68.13
American Software (AMSWA) 0.00 101267 10.33 10.67
Edgewater Technology (EDGW) 0.00 1567 7.66 6.86
Stage Stores (SSI) 0.00 156031 +21.00% 4.37 2.14
Barnes & Noble (BKS) 0.00 330100 +16.00% 11.15 7.50
Dolby Laboratories (DLB) 0.00 28935 +8.00% 45.20 50.00
PharMerica Corporation (PMC) 0.00 167483 +19.00% 25.15 26.45
Aircastle Ltd 0.00 195027 20.85 0.00
American Vanguard (AVD) 0.00 155946 +16.00% 19.15 17.60
Amtrust Financial Services (AFSI) 0.00 50089 +10.00% 27.37 15.43
Companhia de Saneamento Basi (SBS) 0.00 61940 +36.00% 8.69 9.28
Clean Energy Fuels (CLNE) 0.00 382592 2.86 2.55
CTS Corporation (CTS) 0.00 176686 +19.00% 22.40 22.05
Enbridge Inc 0.00 15880 -26.00% 42.13 0.00
Enterprise Products Partners 0.00 65000 -22.00% 27.05 0.00
FBL Financial (FFG) 0.00 38708 78.15 61.70
Fuel Tech (FTEK) 0.00 3024 0.99 0.83
Gulf Island Fabrication (GIFI) 0.00 18738 +159.00% 11.90 10.75
Harte-Hanks (HHS) 0.00 8461 -69.00% 1.54 1.05
InterNAP Network Services (INAP) 0.00 9630 1.56 3.62
Intevac (IVAC) 0.00 3311 8.46 11.35
Alere (ALR) 0.00 55366 +16.00% 38.97 50.29
JAKKS Pacific (JAKK) 0.00 72126 5.14 4.00
Kadant (KAI) 0.00 45016 61.20 76.20
Kelly Services (KELYA) 0.00 168066 +19.00% 22.92 22.48
Kindred Healthcare (KND) 0.00 457958 +19.00% 7.85 11.50
Kulicke and Soffa Industries (KLIC) 0.00 93560 +205.00% 15.95 20.02
Lindsay Corporation (LNN) 0.00 55190 +21.00% 74.61 88.04
Loral Space & Communications (LORL) 0.00 49239 41.04 41.65
Marine Products (MPX) 0.00 22955 -40.00% 13.85 15.25
Marvell Technology Group Ltd 0.00 282937 +2.00% 13.87 0.00
Maxwell Technologies (MXWL) 0.00 129012 5.12 5.99
National HealthCare Corporation (NHC) 0.00 45059 75.79 70.96
Newpark Resources (NR) 0.00 468638 +18.00% 7.50 7.05
NewStar Financial (NEWS) 0.00 94260 -6.00% 9.25 10.50
Och-Ziff Capital Management (OZM) 0.00 510 3.92 2.48
Orion Marine (ORN) 0.00 154062 +20.00% 9.95 7.51
Osiris Therapeutics (OSIR) 0.00 77761 4.91 6.75
RPC (RES) 0.00 32791 +4.00% 19.82 20.15
Rudolph Technologies (RTEC) 0.00 167414 +19.00% 23.35 23.95
Ship Finance Intl Ltd 0.00 243510 14.85 0.00
Sigma Designs (SIGM) 0.00 155606 6.00 5.95
Sonic Automotive (SAH) 0.00 151226 +19.00% 22.90 19.00
Syntel (SYNT) 0.00 122289 19.79 17.05
Tesco Corporation (TESO) 0.00 249946 +18.00% 8.25 4.20
Transcanada Corp 0.00 1069 +78.00% 44.90 0.00
Triple-S Management (GTS) 0.00 100337 20.70 17.12
Tutor Perini Corporation (TPC) 0.00 150962 -2.00% 28.00 28.65
VAALCO Energy (EGY) 0.00 9976 1.00 0.90
W&T; Offshore (WTI) 0.00 151403 2.77 2.00
Western Alliance Bancorporation (WAL) 0.00 47942 +13.00% 48.70 48.50
AEP Industries (AEPI) 0.00 15611 116.07 109.95
AeroVironment (AVAV) 0.00 113151 +17.00% 26.83 35.11
Agilysys (AGYS) 0.00 76595 +12.00% 10.37 10.04
AMER (UHAL) 0.00 3959 +16.00% 369.54 351.89
Ampco-Pittsburgh (AP) 0.00 33886 16.76 13.50
AngioDynamics (ANGO) 0.00 156147 +24.00% 16.87 16.44
Ares Capital Corporation (ARCC) 0.00 43642 -16.00% 16.50 16.31
ArQule (ARQL) 0.00 10990 1.27 1.22
Calamos Asset Management (CLMS) 0.00 90206 +14.00% 8.55 8.28
Century Aluminum Company (CENX) 0.00 264572 +16.00% 8.56 16.04
China Biologic Products (CBPO) 0.00 2391 -56.00% 107.49 112.33
Cohu (COHU) 0.00 144272 +17.00% 13.90 16.47
Community Health Systems (CYH) 0.00 609938 -17.00% 5.59 9.83
Cross Country Healthcare (CCRN) 0.00 166856 +21.00% 15.61 12.62
Electro Scientific Industries (ESIO) 0.00 144273 +18.00% 5.92 8.28
Perry Ellis International (PERY) 0.00 68212 +17.00% 24.91 19.43
Exar Corporation (EXAR) 0.00 219537 +16.00% 10.78 12.99
EZ (EZPW) 0.00 285733 +18.00% 10.65 7.70
Gamco Investors (GBL) 0.00 21260 30.90 29.90
Great Southern Ban (GSBC) 0.00 45147 54.64 53.60
Haverty Furniture Companies (HVT) 0.00 105552 +19.00% 23.70 24.45
Herbalife Ltd Com Stk 0.00 35377 +21.00% 48.14 0.00
Huntsman Corporation (HUN) 0.00 169596 +7.00% 19.08 25.61
Imation (IMN) 0.00 6379 0.78 0.77
Kirkland's (KIRK) 0.00 79520 +16.00% 15.51 9.83
Macquarie Infrastructure Company (MIC) 0.00 51981 +18.00% 81.70 78.94
MarineMax (HZO) 0.00 134169 +18.00% 19.35 19.30
Medifast (MED) 0.00 57914 +23.00% 41.63 41.76
Myers Industries (MYE) 0.00 116532 +22.00% 14.30 18.20
Northwest Pipe Company (NWPX) 0.00 1660 17.47 16.62
Perficient (PRFT) 0.00 189947 +20.00% 17.49 18.94
PHI (PHIIK) 0.00 49651 -2.00% 18.03 9.82
Safe Bulkers Inc Com Stk 0.00 5790 1.21 0.00
Spartan Motors (SPAR) 0.00 140285 9.25 8.95
Virtusa Corporation (VRTU) 0.00 141219 +19.00% 25.12 30.61
World Wrestling Entertainment (WWE) 0.00 186797 +24.00% 18.40 20.69
Almost Family (AFAM) 0.00 46065 +21.00% 44.09 61.25
Assured Guaranty Ltd 0.00 76614 -11.00% 37.77 0.00
Alaska Communications Systems (ALSK) 0.00 7745 -10.00% 1.68 2.15
Albany Molecular Research (AMRI) 0.00 137904 +18.00% 18.76 21.66
American Railcar Industries (ARII) 0.00 32851 45.30 37.83
Atrion Corporation (ATRI) 0.00 5298 507.17 663.45
Air Transport Services (ATSG) 0.00 193805 15.96 22.10
Armstrong World Industries (AWI) 0.00 27141 +13.00% 41.78 45.05
Bill Barrett Corporation (BBG) 0.00 313480 +31.00% 6.99 3.04
Black Box Corporation (BBOX) 0.00 80249 +16.00% 15.25 8.40
BioCryst Pharmaceuticals (BCRX) 0.00 293567 6.33 5.82
BHP Billiton (BHP) 0.00 965 36.27 35.46
BioScrip (BIOS) 0.00 483140 1.04 2.99
Bruker Corporation (BRKR) 0.00 50896 +24.00% 21.18 29.07
Bristow (BRS) 0.00 188557 +16.00% 20.48 6.96
Camden National Corporation (CAC) 0.00 64082 +48.00% 44.44 43.33
Companhia Brasileira de Distrib. (CBD) 0.00 25869 NEW 16.54 19.47
Cedar Shopping Centers (CDR) 0.00 464154 +16.00% 6.53 4.90
Celadon (CGI) 0.00 149319 +16.00% 7.15 2.90
Columbus McKinnon (CMCO) 0.00 85196 27.04 25.21
Comtech Telecomm (CMTL) 0.00 131068 +22.00% 11.85 19.42
Copa Holdings Sa-class A 0.00 23323 +12.00% 90.81 0.00
America's Car-Mart (CRMT) 0.00 33435 -2.00% 43.76 39.25
CARBO Ceramics (CRR) 0.00 157549 +14.00% 10.46 6.87
CVR Energy (CVI) 0.00 62303 25.39 21.59
Clayton Williams Energy (CWEI) 0.00 25256 -2.00% 119.26 131.90
Daktronics (DAKT) 0.00 210214 +20.00% 10.70 9.81
Dime Community Bancshares (DCOM) 0.00 176723 +19.00% 20.10 19.60
Donegal (DGICA) 0.00 36627 17.47 16.04
Digi International (DGII) 0.00 136963 +17.00% 13.75 10.15
Euronet Worldwide (EEFT) 0.00 23838 72.45 87.55
Empresa Nacional de Electricidad (EOC) 0.00 63889 19.44 39.51
Energy Recovery (ERII) 0.00 132533 10.35 8.32
FARO Technologies (FARO) 0.00 89183 +19.00% 36.00 39.30
First Community Bancshares (FCBC) 0.00 65712 30.15 27.77
Flushing Financial Corporation (FFIC) 0.00 131031 29.39 28.20
Forestar (FOR) 0.00 182386 +17.00% 13.30 17.45
Fred's (FRED) 0.00 197647 +16.00% 18.56 12.32
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 261423 4.20 4.25
Gorman-Rupp Company (GRC) 0.00 69157 30.94 25.36
Global Sources Limited 0.00 31226 8.84 0.00
H&E; Equipment Services (HEES) 0.00 116246 23.25 19.72
HEICO Corporation (HEI) 0.00 9493 +25.00% 77.11 72.59
hhgregg (HGG) 0.00 1940 1.55 0.23
Hill International (HIL) 0.00 142221 -2.00% 4.35 5.10
Harmonic (HLIT) 0.00 426394 +16.00% 5.00 5.40
Hornbeck Offshore Services (HOS) 0.00 172753 +14.00% 7.22 2.75
Heidrick & Struggles International (HSII) 0.00 105033 +20.00% 24.15 22.50
Healthways (HWAY) 0.00 175748 +19.00% 22.75 23.70
Houston Wire & Cable Company (HWCC) 0.00 2744 -6.00% 6.56 5.25
Iconix Brand (ICON) 0.00 258264 +22.00% 9.34 6.88
Isram (ISRL) 0.00 2960 -3.00% 124.32 111.35
IXYS Corporation (IXYS) 0.00 104278 11.90 16.80
Kronos Worldwide (KRO) 0.00 83490 -3.00% 11.94 18.08
Layne Christensen Company (LAYN) 0.00 73404 10.87 8.80
Landauer (LDR) 0.00 51138 +22.00% 48.11 53.00
Lincoln Educational Services Corporation (LINC) 0.00 4132 1.94 3.10
LivePerson (LPSN) 0.00 276933 +19.00% 7.55 11.45
LSB Industries (LXU) 0.00 114818 +15.00% 8.42 10.25
M/I Homes (MHO) 0.00 133324 +19.00% 25.18 28.61
Modine Manufacturing (MOD) 0.00 202028 14.90 16.55
Morningstar (MORN) 0.00 8487 +26.00% 73.52 78.80
Vail Resorts (MTN) 0.00 20247 +45.00% 161.31 205.66
NCI (NCIT) 0.00 25097 13.95 20.90
Northern Oil & Gas (NOG) 0.00 258199 +15.00% 2.75 1.45
Oneok Partners (OKS) 0.00 20290 -14.00% 43.03 49.96
Plains All American Pipeline (PAA) 0.00 36560 -26.00% 32.30 25.47
Parker Drilling Company (PKD) 0.00 499194 2.60 1.35
Park Electrochemical (PKE) 0.00 107643 +18.00% 18.65 18.77
Preformed Line Products Company (PLPC) 0.00 10624 -2.00% 58.08 46.56
Quidel Corporation (QDEL) 0.00 100661 21.42 27.54
Qiagen N.v. 0.00 130925 +10.00% 28.02 0.00
Red Robin Gourmet Burgers (RRGB) 0.00 68784 +12.00% 56.39 66.90
Rush Enterprises (RUSHA) 0.00 120054 -5.00% 31.90 36.49
Sangamo Biosciences (SGMO) 0.00 277184 3.05 9.05
ShoreTel (SHOR) 0.00 274698 7.15 6.00
Stein Mart (SMRT) 0.00 157960 +21.00% 5.48 1.70
Sun Hydraulics Corporation (SNHY) 0.00 87531 39.97 42.74
Superior Industries International (SUP) 0.00 135266 +16.00% 26.35 20.10
Synutra International (SYUT) 0.00 89323 5.35 6.03
TC Pipelines (TCLP) 0.00 300 -48.00% 60.00 0.00
Tredegar Corporation (TG) 0.00 135777 +19.00% 24.00 15.20
Textainer Group Holdings Ltd 0.00 87060 -2.00% 7.45 0.00
Titan Machinery (TITN) 0.00 72438 14.56 17.42
Monotype Imaging Holdings (TYPE) 0.00 205889 +21.00% 19.85 18.85
USANA Health Sciences (USNA) 0.00 39246 +98.00% 61.20 64.50
Unitil Corporation (UTL) 0.00 58756 45.34 48.52
Value Line (VALU) 0.00 634 18.93 18.41
Vanda Pharmaceuticals (VNDA) 0.00 147091 15.95 16.15
Volt Information Sciences (VOL) 0.00 1859 6.99 0.00
Walter Investment Management (WAC) 0.00 83869 4.75 1.01
Alon USA Energy (ALJ) 0.00 123933 -2.00% 11.38 13.33
Applied Micro Circuits Corporation (AMCC) 0.00 297092 8.25 8.45
Anworth Mortgage Asset Corporation (ANH) 0.00 418506 5.17 6.05
American Public Education (APEI) 0.00 87084 +17.00% 24.55 23.45
athenahealth (ATHN) 0.00 18735 +25.00% 105.15 142.93
AMREP Corporation (AXR) 0.00 671 7.45 6.78
Bank Mutual Corporation (BKMU) 0.00 238060 +20.00% 9.45 9.25
Chicago Bridge & Iron Company N.V. (CBI) 0.00 59603 +9.00% 31.74 20.21
CBIZ (CBZ) 0.00 214949 13.70 15.15
Citizens (CIA) 0.00 203272 -2.00% 9.82 7.18
Chesapeake Utilities Corporation (CPK) 0.00 59704 66.95 75.55
Computer Programs & Systems (CPSI) 0.00 58753 +21.00% 23.61 32.75
Digimarc Corporation (DMRC) 0.00 37248 29.99 40.75
EMC Insurance (EMCI) 0.00 36224 30.01 27.76
ESSA Ban (ESSA) 0.00 31713 15.73 14.83
Energy Transfer Partners (ETP) 0.00 21140 -26.00% 35.81 20.02
Finish Line (FINL) 0.00 220804 +20.00% 18.81 14.31
FormFactor (FORM) 0.00 272771 11.20 13.00
Five Star Quality Care (FVE) 0.00 7647 2.75 1.55
Greenhill & Co (GHL) 0.00 144032 +21.00% 27.70 19.90
Graham Corporation (GHM) 0.00 39525 -2.00% 22.14 20.03
Randgold Resources (GOLD) 0.00 4100 76.34 89.90
Haynes International (HAYN) 0.00 86651 +8.00% 42.99 36.46
Lululemon Athletica Inc 0.00 59174 +18.00% 64.99 0.00
MFA Mortgage Investments (MFA) 0.00 211089 +9.00% 7.63 8.43
MannKind Corporation (MNKD) 0.00 1.26M 0.64 1.55
Marten Transport (MRTN) 0.00 123177 +17.00% 23.30 27.65
Myriad Genetics (MYGN) 0.00 253090 16.67 26.26
Neurocrine Biosciences (NBIX) 0.00 75196 -14.00% 38.70 46.77
Ocwen Financial Corporation (OCN) 0.00 426018 -3.00% 5.39 2.82
Pacific Continental Corporation (PCBK) 0.00 80565 21.85 25.20
Progenics Pharmaceuticals (PGNX) 0.00 272710 8.64 6.95
Pain Therapeutics (PTIE) 0.00 6706 0.60 4.20
RadiSys Corporation (RSYS) 0.00 134099 4.43 3.93
TriCo Bancshares (TCBK) 0.00 87648 34.18 35.19
TFS Financial Corporation (TFSL) 0.00 33530 +12.00% 19.03 15.48
First Financial Corporation (THFF) 0.00 43655 52.80 47.50
Universal Health Realty Income Trust (UHT) 0.00 38791 65.58 78.38
Unilever (UL) 0.00 30580 +20.00% 40.71 55.13
Ultralife (ULBI) 0.00 1750 5.14 6.70
VASCO Data Security International (VDSI) 0.00 151716 +19.00% 13.65 14.60
Westmoreland Coal Company (WLB) 0.00 76628 17.67 4.83
Aceto Corporation (ACET) 0.00 153127 +20.00% 21.97 15.23
Alamo (ALG) 0.00 52434 +19.00% 76.10 92.13
Access National Corporation (ANCX) 0.00 33207 27.77 26.60
Arena Pharmaceuticals (ARNA) 0.00 950129 1.42 16.53
BancFirst Corporation (BANF) 0.00 31871 93.06 96.50
BankFinancial Corporation (BFIN) 0.00 70017 14.82 14.90
Saul Centers (BFS) 0.00 54660 +26.00% 66.61 58.47
Bovie Medical Corporation (BVX) 0.00 4482 3.57 2.41
Clear Channel Outdoor Holdings (CCO) 0.00 19137 +12.00% 5.07 4.75
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 279225 2.55 0.00
CEVA (CEVA) 0.00 107493 +20.00% 33.55 47.05
CRA International (CRAI) 0.00 36888 36.60 35.60
Crawford & Company (CRD.B) 0.00 50249 12.56 0.00
CorVel Corporation (CRVL) 0.00 51089 +25.00% 36.60 48.45
CryoLife (CRY) 0.00 160804 +17.00% 19.15 20.05
CSS Industries (CSS) 0.00 38070 27.08 26.51
Community Trust Ban (CTBI) 0.00 65470 49.60 43.65
Consolidated-Tomoka Land (CTO) 0.00 16751 53.43 56.86
Cutera (CUTR) 0.00 51781 17.34 26.55
DURECT Corporation (DRRX) 0.00 520763 1.34 1.56
DSP (DSPG) 0.00 114664 -10.00% 13.05 11.75
DXP Enterprises (DXPE) 0.00 81908 +32.00% 34.73 35.45
Ennis (EBF) 0.00 108693 17.35 19.05
Equity Lifestyle Properties (ELS) 0.00 37087 +25.00% 72.10 85.72
ENGlobal Corporation (ENG) 0.00 2491 -17.00% 2.41 1.30
Exactech (EXAC) 0.00 45297 27.31 30.70
Forrester Research (FORR) 0.00 53351 +17.00% 42.94 39.50
Geron Corporation (GERN) 0.00 585405 2.07 2.88
General Communication (GNCMA) 0.00 147187 +15.00% 19.45 36.81
Griffin Land & Nurseries (GRIF) 0.00 705 31.21 32.00
Hallmark Financial Services (HALL) 0.00 59526 -3.00% 11.63 11.43
Huaneng Power International (HNP) 0.00 19920 26.05 28.39
ICF International (ICFI) 0.00 75048 55.20 46.60
ImmunoGen (IMGN) 0.00 320809 2.04 7.00
Ingles Markets, Incorporated (IMKTA) 0.00 56631 48.10 33.70
Immersion Corporation (IMMR) 0.00 121334 10.63 9.17
Inter Parfums (IPAR) 0.00 91242 +21.00% 32.75 37.25
Investors Real Estate Trust (IRET) 0.00 501817 7.13 6.12
Kforce (KFRC) 0.00 92189 23.10 19.35
LHC (LHCG) 0.00 83549 +18.00% 45.70 67.00
Luminex Corporation (LMNX) 0.00 213185 +20.00% 20.23 21.38
Landec Corporation (LNDC) 0.00 112044 13.80 14.55
Liquidity Services (LQDT) 0.00 138557 +15.00% 9.75 6.30
Luby's (LUB) 0.00 77678 4.27 3.05
Marcus Corporation (MCS) 0.00 107594 +19.00% 31.50 31.20
Movado (MOV) 0.00 88016 +17.00% 28.74 24.40
Matrix Service Company (MTRX) 0.00 151571 +19.00% 22.70 9.10
Natural Gas Services (NGS) 0.00 50846 32.16 24.95
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 14634 1.44 0.00
Novavax (NVAX) 0.00 1.01M 1.26 1.18
New York & Company (NWY) 0.00 5227 2.30 1.38
Old Second Ban (OSBC) 0.00 115539 11.05 11.05
Peoples Ban (PEBO) 0.00 70548 32.46 32.28
Powell Industries (POWL) 0.00 49706 +18.00% 39.01 32.68
PRGX Global (PRGX) 0.00 3598 -4.00% 5.84 6.40
Quality Systems (QSII) 0.00 253508 +18.00% 13.15 17.24
Republic Bancorp, Inc. KY (RBCAA) 0.00 40084 39.54 35.70
Revlon (REV) 0.00 46901 29.15 24.15
Rigel Pharmaceuticals (RIGL) 0.00 374383 2.38 2.81
Seaboard Corporation (SEB) 0.00 1070 -3.00% 3952.34 3864.99
SJW (SJW) 0.00 69900 55.98 50.00
Smith & Nephew (SNN) 0.00 5000 NEW 30.00 35.11
1st Source Corporation (SRCE) 0.00 64504 44.66 47.99
Stoneridge (SRI) 0.00 106808 17.69 15.47
State Auto Financial (STFC) 0.00 63253 26.81 26.04
Synthesis Energy Systems (SYMX) 0.00 12845 1.01 0.62
Systemax (SYX) 0.00 45894 8.76 19.34
Tejon Ranch Company (TRC) 0.00 58582 25.43 20.67
Speedway Motorsports (TRK) 0.00 45223 21.67 18.40
Urstadt Biddle Properties (UBA) 0.00 100808 24.11 19.89
U.S. Lime & Minerals (USLM) 0.00 7874 75.69 77.78
Vicor Corporation (VICR) 0.00 81619 +18.00% 15.09 18.75
Village Super Market (VLGEA) 0.00 31151 30.91 26.12
VSE Corporation (VSEC) 0.00 37148 38.84 45.10
VIVUS (VVUS) 0.00 18276 1.15 1.20
Washington Trust Ban (WASH) 0.00 63164 56.04 52.40
Westlake Chemical Corporation (WLK) 0.00 48585 +144.00% 55.98 65.26
Weis Markets (WMK) 0.00 39519 66.83 48.48
West Bancorporation (WTBA) 0.00 67347 24.69 23.80
Olympic Steel (ZEUS) 0.00 49969 +12.00% 24.24 19.29
Zumiez (ZUMZ) 0.00 100710 +16.00% 21.85 12.10
Federal Agricultural Mortgage (AGM) 0.00 37916 -3.00% 57.26 68.08
Astronics Corporation (ATRO) 0.00 73008 33.85 30.23
Cass Information Systems (CASS) 0.00 45722 73.58 66.24
Town Sports International Holdings (CLUB) 0.00 2168 2.31 4.65
CONN'S (CONN) 0.00 85480 -7.00% 12.65 17.90
Computer Task (CTGX) 0.00 2192 4.11 0.00
Citi Trends (CTRN) 0.00 61844 18.84 21.35
Commercial Vehicle (CVGI) 0.00 4182 -3.00% 5.50 8.41
Ducommun Incorporated (DCO) 0.00 43859 25.56 29.71
Enersis S.A. (ENI) 0.00 143957 -32.00% 8.21 13.76
EnerNOC (ENOC) 0.00 102774 6.00 7.65
Enzo Biochem (ENZ) 0.00 151002 6.94 11.36
Flotek Industries (FTK) 0.00 278202 +21.00% 9.39 8.58
German American Ban (GABC) 0.00 61528 52.61 33.65
Genomic Health (GHDX) 0.00 87943 29.39 32.81
GP Strategies Corporation (GPX) 0.00 51214 28.61 27.05
Globalstar (GSAT) 0.00 1.43M 1.58 2.14
Hackett (HCKT) 0.00 92701 17.66 15.59
Hurco Companies (HURC) 0.00 26164 33.10 34.75
Insteel Industries (IIIN) 0.00 97304 +31.00% 35.64 32.94
IntriCon Corporation (IIN) 0.00 1076 6.51 7.90
Intersections (INTX) 0.00 1265 3.95 4.41
Lakeland Ban (LBAI) 0.00 163183 19.50 18.80
Lattice Semiconductor (LSCC) 0.00 450394 7.36 6.71
PC Mall (MALL) 0.00 1533 -2.00% 22.18 0.00
Magellan Midstream Partners (MMP) 0.00 19880 -26.00% 75.65 70.31
Nautilus (NLS) 0.00 161147 +21.00% 18.50 19.05
Onebeacon Insurance Group Ltd Cl-a 0.00 87067 16.05 0.00
OceanFirst Financial (OCFC) 0.00 90540 +3.00% 30.03 27.15
Orthofix International Nv Com Stk 0.00 68822 36.18 0.00
Omega Protein Corporation (OME) 0.00 91261 25.05 17.45
OraSure Technologies (OSUR) 0.00 215661 8.78 17.71
PC Connection (PCCC) 0.00 46507 28.08 24.57
PDF Solutions (PDFS) 0.00 105950 22.55 16.95
Park-Ohio Holdings (PKOH) 0.00 36963 42.61 39.05
Providence Service Corporation (PRSC) 0.00 67747 +19.00% 38.05 50.38
Shore Bancshares (SHBI) 0.00 49751 15.26 16.55
SurModics (SRDX) 0.00 66140 +20.00% 25.40 28.30
Wey (WEYS) 0.00 25245 31.29 28.12
Abraxas Petroleum (AXAS) 0.00 486368 2.57 1.51
Barrett Business Services (BBSI) 0.00 27922 64.11 57.02
Builders FirstSource (BLDR) 0.00 317020 10.97 15.43
Callidus Software (CALD) 0.00 224049 16.80 24.30
Casella Waste Systems (CWST) 0.00 167912 12.41 16.62
Erie Indemnity Company (ERIE) 0.00 12228 +24.00% 112.45 126.46
Hardinge (HDNG) 0.00 45395 11.08 12.70
Hooker Furniture Corporation (HOFT) 0.00 48018 37.94 40.85
Idera Pharmaceuticals (IDRA) 0.00 367938 1.50 1.82
iPass (IPAS) 0.00 11385 1.67 1.37
Macatawa Bank Corporation (MCBC) 0.00 104337 10.41 9.40
Mitcham Industries (MIND) 0.00 1968 4.07 4.02
Monmouth R.E. Inv (MNRTA) 0.00 272079 15.24 0.00
Middlesex Water Company (MSEX) 0.00 63512 42.94 39.33
MainSource Financial (MSFG) 0.00 97150 34.40 33.07
NN (NNBR) 0.00 114517 19.05 28.05
NVE Corporation (NVEC) 0.00 19661 71.41 79.58
Rex American Resources (REX) 0.00 31456 +17.00% 98.74 96.28
RTI Biologics (RTIX) 0.00 234802 3.25 5.85
Valhi (VHI) 0.00 78839 3.46 3.07
Zix Corporation (ZIXI) 0.00 210760 4.94 5.82
Braskem SA (BAK) 0.00 25783 NEW 21.22 20.43
CONSOLIDATED WATER CO Inc Com Stk 0.00 60936 10.85 0.00
Dex (DXCM) 0.00 48518 +52.00% 59.71 75.28
Extreme Networks (EXTR) 0.00 398379 5.03 10.01
Getty Realty (GTY) 0.00 150282 +20.00% 25.49 25.00
Infinity Pharmaceuticals (INFI) 0.00 185871 1.35 1.70
Innodata Isogen (INOD) 0.00 4323 2.54 1.65
KMG Chemicals (KMGB) 0.00 37153 38.89 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 422112 -2.00% 2.44 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 203094 6.55 0.00
Marlin Business Services (MRLN) 0.00 35003 -2.00% 20.91 25.75
PetMed Express (PETS) 0.00 103911 +18.00% 23.07 41.06
Ruth's Hospitality (RUTH) 0.00 165025 +17.00% 18.30 22.00
Rbc Cad Com 0.00 9406 67.72 0.00
Skyline Corporation (SKY) 0.00 1210 15.70 5.97
Tor Dom Bk Cad Com 0.00 1492 +25.00% 49.60 0.00
Meridian Bioscience (VIVO) 0.00 217950 +22.00% 17.70 15.95
Alnylam Pharmaceuticals (ALNY) 0.00 36732 -26.00% 37.43 79.97
Asta Funding (ASFI) 0.00 647 9.27 8.70
AXT (AXTI) 0.00 5179 -3.00% 4.83 6.60
Bel Fuse (BELFB) 0.00 50934 +15.00% 30.90 25.40
Capital Senior Living Corporation (CSU) 0.00 110744 16.05 15.47
Carriage Services (CSV) 0.00 59197 28.63 26.85
Deltic Timber Corporation (DEL) 0.00 54437 +21.00% 77.06 73.32
L.B. Foster Company (FSTR) 0.00 1548 13.57 20.50
Lifeway Foods (LWAY) 0.00 17660 11.49 9.29
LSI Industries (LYTS) 0.00 95336 9.74 9.24
Marchex (MCHX) 0.00 139215 2.65 2.99
NL Industries (NL) 0.00 29141 -2.00% 8.13 7.30
YPF SA (YPF) 0.00 169000 16.50 21.85
Technology SPDR (XLK) 0.00 866 -27.00% 48.50 55.77
Bon-Ton Stores (BONT) 0.00 2748 1.46 0.45
Acacia Research Corporation (ACTG) 0.00 191840 6.50 4.50
Enterprise Financial Services (EFSC) 0.00 84492 43.00 40.95
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 17600 -33.00% 118.48 0.00
LMI Aerospace (LMIA) 0.00 1959 8.68 13.99
Universal Stainless & Alloy Products (USAP) 0.00 1193 -5.00% 13.41 19.70
TheStreet (TSCM) 0.00 5877 0.85 0.00
Universal Truckload Services (UACL) 0.00 31431 16.35 15.11
CalAmp (CAMP) 0.00 188608 +20.00% 14.50 20.44
Cherokee (CHKE) 0.00 1655 +10.00% 10.27 7.20
Innovative Solutions & Support (ISSC) 0.00 2181 3.21 4.47
Nanometrics Incorporated (NANO) 0.00 128524 +20.00% 25.06 26.39
Southwest Ban (OKSB) 0.00 76741 28.99 25.40
StarTek (SRT) 0.00 1800 8.33 12.40
United Community Financial (UCFC) 0.00 195355 8.94 8.06
Accuray Incorporated (ARAY) 0.00 311129 4.60 4.65
Ali (ALCO) 0.00 14551 -4.00% 27.15 31.45
Anika Therapeutics (ANIK) 0.00 77137 +20.00% 48.96 49.53
Approach Resources (AREX) 0.00 6421 3.43 2.94
Ballantyne Strong (BTN) 0.00 2025 7.90 6.55
CAS Medical Systems (CASM) 0.00 4284 1.63 1.13
CNB Financial Corporation (CCNE) 0.00 60153 26.73 23.69
Cambium Learning (VLCY) 0.00 48762 4.98 0.00
Cerus Corporation (CERS) 0.00 403102 4.35 2.48
Chase Corporation (CCF) 0.00 27126 83.54 108.00
Communications Systems (JCS) 0.00 1353 4.43 4.31
CompX International (CIX) 0.00 1475 -4.00% 16.27 15.45
Concurrent Computer Corporation (CCUR) 0.00 1547 5.17 6.73
Cray (CRAY) 0.00 202547 +21.00% 20.70 18.80
Diamond Hill Investment (DHIL) 0.00 11921 210.39 199.56
Digirad Corporation (DRAD) 0.00 3218 4.97 4.00
Dixie (DXYN) 0.00 2651 3.77 4.45
Eastern Company (EML) 0.00 961 20.81 30.75
Ecology and Environment (EEI) 0.00 339 -23.00% 11.80 12.85
ePlus (PLUS) 0.00 34230 +21.00% 115.19 75.00
Fauquier Bankshares (FBSS) 0.00 589 -12.00% 16.98 18.75
First Ban (FNLC) 0.00 42050 33.10 27.50
Flexsteel Industries (FLXS) 0.00 26785 61.68 54.21
Frequency Electronics (FEIM) 0.00 1146 -6.00% 10.47 9.50
GSI Technology (GSIT) 0.00 2042 -15.00% 6.37 7.91
Harvard Bioscience (HBIO) 0.00 5697 2.98 2.60
Hawkins (HWKN) 0.00 54142 +19.00% 53.95 47.95
Hawthorn Bancshares (HWBK) 0.00 842 17.81 20.07
HEICO Corporation (HEI.A) 0.00 18091 +20.00% 67.88 0.00
HopFed Ban (HFBC) 0.00 1059 -5.00% 13.22 14.52
Independence Holding Company (IHC) 0.00 31998 19.56 20.75
Intrepid Potash (IPI) 0.00 9741 -72.00% 2.05 2.25
KVH Industries (KVHI) 0.00 63736 11.80 9.85
K12 (LRN) 0.00 145113 17.16 18.03
Key Technology (KTEC) 0.00 833 12.00 13.46
Kona Grill (KONA) 0.00 33301 12.55 3.50
Lawson Products (LAWS) 0.00 23262 23.82 21.55
Limelight Networks (LLNW) 0.00 267221 2.52 3.03
MYR (MYRG) 0.00 84032 +23.00% 37.68 31.14
Mesa Laboratories (MLAB) 0.00 11658 122.75 141.37
Miller Industries (MLR) 0.00 44845 26.45 25.45
NCI Building Systems (NCS) 0.00 102567 15.65 16.90
National Bankshares (NKSH) 0.00 27847 43.45 41.20
Nutraceutical Int'l (NUTR) 0.00 36131 34.96 41.70
Oil-Dri Corporation of America (ODC) 0.00 20627 38.20 40.77
Old Point Financial Corporation (OPOF) 0.00 605 -5.00% 24.79 32.02
1-800-FLOWERS (FLWS) 0.0