BlackRock Investment Management as of June 30, 2014
Portfolio Holdings for BlackRock Investment Management
BlackRock Investment Management holds 4029 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.0 | $1.5B | 16M | 92.93 | |
Exxon Mobil Corporation (XOM) | 1.5 | $1.1B | 11M | 100.68 | |
Microsoft Corporation (MSFT) | 1.4 | $1.0B | 25M | 41.70 | |
JPMorgan Chase & Co. (JPM) | 1.3 | $993M | 17M | 57.62 | |
Wells Fargo & Company (WFC) | 1.2 | $899M | 17M | 52.56 | |
Pfizer (PFE) | 1.1 | $807M | 27M | 29.68 | |
Chevron Corporation (CVX) | 1.1 | $787M | 6.0M | 130.55 | |
General Electric Company | 1.1 | $779M | 30M | 26.28 | |
1.0 | $749M | 1.3M | 584.67 | ||
Johnson & Johnson (JNJ) | 1.0 | $714M | 6.8M | 104.62 | |
Schlumberger (SLB) | 0.9 | $708M | 6.0M | 117.95 | |
Verizon Communications (VZ) | 0.9 | $701M | 14M | 48.93 | |
Merck & Co (MRK) | 0.9 | $657M | 11M | 57.85 | |
Citigroup (C) | 0.8 | $616M | 13M | 47.10 | |
Procter & Gamble Company (PG) | 0.8 | $556M | 7.1M | 78.59 | |
Comcast Corporation (CMCSA) | 0.7 | $550M | 10M | 53.68 | |
Union Pacific Corporation (UNP) | 0.7 | $519M | 5.2M | 99.75 | |
McDonald's Corporation (MCD) | 0.7 | $511M | 5.1M | 100.74 | |
3M Company (MMM) | 0.7 | $508M | 3.5M | 143.24 | |
Coca-Cola Company (KO) | 0.7 | $488M | 12M | 42.36 | |
Abbvie (ABBV) | 0.7 | $490M | 8.7M | 56.44 | |
U.S. Bancorp (USB) | 0.6 | $477M | 11M | 43.32 | |
Home Depot (HD) | 0.6 | $473M | 5.8M | 80.96 | |
International Business Machines (IBM) | 0.6 | $475M | 2.6M | 181.27 | |
Walt Disney Company (DIS) | 0.6 | $463M | 5.4M | 85.74 | |
Facebook Inc cl a (META) | 0.6 | $444M | 6.6M | 67.29 | |
Berkshire Hathaway (BRK.B) | 0.6 | $428M | 3.4M | 126.56 | |
Visa (V) | 0.6 | $435M | 2.1M | 210.71 | |
Google Inc Class C | 0.6 | $429M | 745k | 575.28 | |
Cisco Systems (CSCO) | 0.6 | $422M | 17M | 24.85 | |
Philip Morris International (PM) | 0.6 | $426M | 5.0M | 84.31 | |
Oracle Corporation (ORCL) | 0.6 | $422M | 10M | 40.53 | |
Qualcomm (QCOM) | 0.6 | $416M | 5.3M | 79.20 | |
Intel Corporation (INTC) | 0.6 | $412M | 13M | 30.90 | |
United Technologies Corporation | 0.6 | $410M | 3.6M | 115.45 | |
Gilead Sciences (GILD) | 0.5 | $373M | 4.5M | 82.91 | |
Travelers Companies (TRV) | 0.5 | $367M | 3.9M | 94.07 | |
Biogen Idec (BIIB) | 0.5 | $367M | 1.2M | 315.31 | |
Discover Financial Services (DFS) | 0.5 | $353M | 5.7M | 61.98 | |
Bristol Myers Squibb (BMY) | 0.5 | $349M | 7.2M | 48.51 | |
CVS Caremark Corporation (CVS) | 0.5 | $346M | 4.6M | 75.37 | |
At&t (T) | 0.5 | $334M | 9.5M | 35.36 | |
MasterCard Incorporated (MA) | 0.4 | $329M | 4.5M | 73.47 | |
E.I. du Pont de Nemours & Company | 0.4 | $311M | 4.7M | 65.44 | |
Bank of America Corporation (BAC) | 0.4 | $308M | 20M | 15.37 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $303M | 3.0M | 102.63 | |
American Express Company (AXP) | 0.4 | $295M | 3.1M | 94.87 | |
Wal-Mart Stores (WMT) | 0.4 | $299M | 4.0M | 75.07 | |
Medtronic | 0.4 | $301M | 4.7M | 63.76 | |
Marathon Oil Corporation (MRO) | 0.4 | $301M | 7.5M | 39.92 | |
United Parcel Service (UPS) | 0.4 | $293M | 2.9M | 102.66 | |
Raytheon Company | 0.4 | $293M | 3.2M | 92.25 | |
Prudential Financial (PRU) | 0.4 | $289M | 3.3M | 88.77 | |
Twenty-first Century Fox | 0.4 | $292M | 8.3M | 35.15 | |
ConocoPhillips (COP) | 0.4 | $285M | 3.3M | 85.73 | |
Pepsi (PEP) | 0.4 | $284M | 3.2M | 89.34 | |
priceline.com Incorporated | 0.4 | $285M | 237k | 1203.00 | |
Nextera Energy (NEE) | 0.4 | $274M | 2.7M | 102.48 | |
Mondelez Int (MDLZ) | 0.4 | $276M | 7.3M | 37.61 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.3 | $257M | 6.4M | 40.06 | |
Dominion Resources (D) | 0.3 | $263M | 3.7M | 71.52 | |
Amgen (AMGN) | 0.3 | $261M | 2.2M | 118.37 | |
Honeywell International (HON) | 0.3 | $261M | 2.8M | 92.95 | |
Marathon Petroleum Corp (MPC) | 0.3 | $259M | 3.3M | 78.07 | |
Abbott Laboratories (ABT) | 0.3 | $254M | 6.2M | 40.90 | |
Halliburton Company (HAL) | 0.3 | $251M | 3.5M | 71.01 | |
Dow Chemical Company | 0.3 | $245M | 4.8M | 51.46 | |
Comcast Corporation | 0.3 | $240M | 4.5M | 53.33 | |
Total (TTE) | 0.3 | $241M | 3.3M | 72.20 | |
Lowe's Companies (LOW) | 0.3 | $241M | 5.0M | 47.99 | |
Amazon (AMZN) | 0.3 | $231M | 711k | 324.78 | |
Apache Corporation | 0.3 | $218M | 2.2M | 100.62 | |
American International (AIG) | 0.3 | $216M | 4.0M | 54.58 | |
Northrop Grumman Corporation (NOC) | 0.3 | $209M | 1.7M | 119.63 | |
UnitedHealth (UNH) | 0.3 | $211M | 2.6M | 81.75 | |
EOG Resources (EOG) | 0.3 | $208M | 1.8M | 116.86 | |
Yahoo! | 0.3 | $209M | 5.9M | 35.13 | |
Monsanto Company | 0.3 | $200M | 1.6M | 124.74 | |
V.F. Corporation (VFC) | 0.3 | $201M | 3.2M | 63.00 | |
Altria (MO) | 0.3 | $201M | 4.8M | 41.94 | |
Starbucks Corporation (SBUX) | 0.3 | $203M | 2.6M | 77.38 | |
Precision Castparts | 0.3 | $201M | 797k | 252.40 | |
Goldman Sachs (GS) | 0.3 | $190M | 1.1M | 167.44 | |
McKesson Corporation (MCK) | 0.3 | $196M | 1.1M | 186.21 | |
Praxair | 0.2 | $185M | 1.4M | 132.84 | |
MetLife (MET) | 0.2 | $185M | 3.3M | 55.56 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $180M | 638k | 282.47 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $178M | 1.6M | 111.22 | |
Aetna | 0.2 | $175M | 2.2M | 81.08 | |
Capital One Financial (COF) | 0.2 | $181M | 2.2M | 82.60 | |
Diageo (DEO) | 0.2 | $177M | 1.4M | 127.27 | |
Chubb Corporation | 0.2 | $169M | 1.8M | 92.17 | |
Boeing Company (BA) | 0.2 | $172M | 1.4M | 127.23 | |
Morgan Stanley (MS) | 0.2 | $173M | 5.4M | 32.33 | |
Emerson Electric (EMR) | 0.2 | $170M | 2.6M | 66.36 | |
Allergan | 0.2 | $168M | 995k | 169.22 | |
Phillips 66 (PSX) | 0.2 | $169M | 2.1M | 80.43 | |
Eaton (ETN) | 0.2 | $172M | 2.2M | 77.18 | |
Ace Limited Cmn | 0.2 | $164M | 1.6M | 103.70 | |
International Paper Company (IP) | 0.2 | $167M | 3.3M | 50.47 | |
Nike (NKE) | 0.2 | $167M | 2.2M | 77.55 | |
EMC Corporation | 0.2 | $167M | 6.3M | 26.34 | |
Sempra Energy (SRE) | 0.2 | $162M | 1.5M | 104.71 | |
Suncor Energy (SU) | 0.2 | $161M | 3.8M | 42.63 | |
Valero Energy Corporation (VLO) | 0.2 | $159M | 3.2M | 50.10 | |
Anadarko Petroleum Corporation | 0.2 | $155M | 1.4M | 109.47 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $158M | 1.7M | 90.93 | |
Duke Energy (DUK) | 0.2 | $157M | 2.1M | 74.19 | |
Lockheed Martin Corporation (LMT) | 0.2 | $149M | 925k | 160.73 | |
Fifth Third Ban (FITB) | 0.2 | $145M | 6.8M | 21.35 | |
Netflix (NFLX) | 0.2 | $147M | 333k | 440.60 | |
Celgene Corporation | 0.2 | $150M | 1.7M | 85.88 | |
Tripadvisor (TRIP) | 0.2 | $146M | 1.3M | 108.66 | |
Time Warner | 0.2 | $141M | 2.0M | 70.25 | |
Via | 0.2 | $143M | 1.7M | 86.73 | |
Weyerhaeuser Company (WY) | 0.2 | $140M | 4.2M | 33.09 | |
Wynn Resorts (WYNN) | 0.2 | $143M | 690k | 207.56 | |
Johnson Controls | 0.2 | $132M | 2.7M | 49.93 | |
Kroger (KR) | 0.2 | $135M | 2.7M | 49.43 | |
eBay (EBAY) | 0.2 | $136M | 2.7M | 50.06 | |
General Mills (GIS) | 0.2 | $135M | 2.6M | 52.54 | |
salesforce (CRM) | 0.2 | $132M | 2.3M | 58.08 | |
Valeant Pharmaceuticals Int | 0.2 | $131M | 1.0M | 126.12 | |
Linkedin Corp | 0.2 | $134M | 781k | 171.47 | |
Western Digital (WDC) | 0.2 | $126M | 1.4M | 92.30 | |
Colgate-Palmolive Company (CL) | 0.2 | $124M | 1.8M | 68.18 | |
Ford Motor Company (F) | 0.2 | $130M | 7.5M | 17.24 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $126M | 449k | 281.25 | |
General Motors Company (GM) | 0.2 | $124M | 3.4M | 36.30 | |
Caterpillar (CAT) | 0.2 | $118M | 1.1M | 108.67 | |
Baxter International (BAX) | 0.2 | $119M | 1.6M | 72.30 | |
Hewlett-Packard Company | 0.2 | $116M | 3.4M | 33.68 | |
Walgreen Company | 0.2 | $122M | 1.6M | 74.13 | |
Delta Air Lines (DAL) | 0.2 | $117M | 3.0M | 38.72 | |
Enbridge (ENB) | 0.2 | $117M | 2.5M | 47.47 | |
Simon Property (SPG) | 0.2 | $116M | 699k | 166.28 | |
Express Scripts Holding | 0.2 | $121M | 1.7M | 69.33 | |
Liberty Global Inc Com Ser A | 0.2 | $118M | 2.7M | 44.22 | |
Northeast Utilities System | 0.1 | $109M | 2.3M | 47.27 | |
Genworth Financial (GNW) | 0.1 | $113M | 6.5M | 17.40 | |
Eli Lilly & Co. (LLY) | 0.1 | $115M | 1.9M | 62.17 | |
MeadWestva | 0.1 | $112M | 2.5M | 44.26 | |
Hess (HES) | 0.1 | $113M | 1.1M | 98.89 | |
American Tower Reit (AMT) | 0.1 | $110M | 1.2M | 89.98 | |
Kraft Foods | 0.1 | $108M | 1.8M | 59.95 | |
Cme (CME) | 0.1 | $102M | 1.4M | 70.95 | |
Moody's Corporation (MCO) | 0.1 | $105M | 1.2M | 87.66 | |
Crown Castle International | 0.1 | $107M | 1.4M | 74.26 | |
FMC Technologies | 0.1 | $101M | 1.7M | 61.07 | |
Thermo Fisher Scientific (TMO) | 0.1 | $101M | 854k | 118.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $107M | 2.9M | 36.50 | |
Accenture (ACN) | 0.1 | $102M | 1.3M | 80.84 | |
Intuit (INTU) | 0.1 | $101M | 1.3M | 80.53 | |
Industries N shs - a - (LYB) | 0.1 | $102M | 1.0M | 97.65 | |
Motorola Solutions (MSI) | 0.1 | $106M | 1.6M | 66.57 | |
Costco Wholesale Corporation (COST) | 0.1 | $96M | 834k | 115.16 | |
Universal Health Services (UHS) | 0.1 | $97M | 1.0M | 95.76 | |
Mylan | 0.1 | $98M | 1.9M | 51.56 | |
Parker-Hannifin Corporation (PH) | 0.1 | $98M | 776k | 125.73 | |
Texas Instruments Incorporated (TXN) | 0.1 | $98M | 2.1M | 47.79 | |
Danaher Corporation (DHR) | 0.1 | $94M | 1.2M | 78.73 | |
Pioneer Natural Resources | 0.1 | $95M | 412k | 229.81 | |
Baidu (BIDU) | 0.1 | $98M | 523k | 186.81 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $97M | 1.2M | 83.14 | |
Delphi Automotive | 0.1 | $100M | 1.5M | 68.74 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $100M | 1.9M | 51.70 | |
Time Warner Cable | 0.1 | $88M | 600k | 147.30 | |
Devon Energy Corporation (DVN) | 0.1 | $87M | 1.1M | 79.40 | |
AES Corporation (AES) | 0.1 | $92M | 5.9M | 15.55 | |
Ross Stores (ROST) | 0.1 | $89M | 1.3M | 66.13 | |
National-Oilwell Var | 0.1 | $89M | 1.1M | 82.35 | |
Williams Companies (WMB) | 0.1 | $86M | 1.5M | 58.21 | |
TJX Companies (TJX) | 0.1 | $90M | 1.7M | 53.15 | |
SPDR Gold Trust (GLD) | 0.1 | $87M | 680k | 128.04 | |
BHP Billiton (BHP) | 0.1 | $88M | 1.3M | 68.45 | |
Packaging Corporation of America (PKG) | 0.1 | $82M | 1.1M | 71.49 | |
Hartford Financial Services (HIG) | 0.1 | $80M | 2.2M | 35.81 | |
PNC Financial Services (PNC) | 0.1 | $79M | 882k | 89.05 | |
FedEx Corporation (FDX) | 0.1 | $84M | 553k | 151.38 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $80M | 1.5M | 52.42 | |
Hospira | 0.1 | $85M | 1.7M | 51.37 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $78M | 400k | 195.71 | |
Noble Energy | 0.1 | $84M | 1.1M | 77.46 | |
PPG Industries (PPG) | 0.1 | $82M | 389k | 210.15 | |
Molson Coors Brewing Company (TAP) | 0.1 | $81M | 1.1M | 74.16 | |
Automatic Data Processing (ADP) | 0.1 | $79M | 999k | 79.28 | |
Unilever | 0.1 | $84M | 1.9M | 43.76 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $84M | 1.2M | 68.37 | |
Zimmer Holdings (ZBH) | 0.1 | $84M | 810k | 103.86 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $81M | 1.4M | 58.69 | |
United Therapeutics Corporation (UTHR) | 0.1 | $83M | 940k | 88.49 | |
VMware | 0.1 | $83M | 862k | 96.81 | |
Tor Dom Bk Cad (TD) | 0.1 | $84M | 1.6M | 51.41 | |
Directv | 0.1 | $79M | 933k | 85.01 | |
Actavis | 0.1 | $83M | 371k | 223.05 | |
American Airls (AAL) | 0.1 | $84M | 2.0M | 42.96 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $77M | 1.6M | 48.91 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $71M | 1.9M | 37.48 | |
Lincoln National Corporation (LNC) | 0.1 | $75M | 1.5M | 51.44 | |
Autodesk (ADSK) | 0.1 | $75M | 1.3M | 56.38 | |
Regions Financial Corporation (RF) | 0.1 | $71M | 6.7M | 10.62 | |
Las Vegas Sands (LVS) | 0.1 | $71M | 933k | 76.22 | |
Energizer Holdings | 0.1 | $75M | 618k | 122.03 | |
Baker Hughes Incorporated | 0.1 | $78M | 1.0M | 74.45 | |
Dover Corporation (DOV) | 0.1 | $78M | 859k | 90.95 | |
Roper Industries (ROP) | 0.1 | $71M | 486k | 146.01 | |
TRW Automotive Holdings | 0.1 | $76M | 849k | 89.52 | |
Micron Technology (MU) | 0.1 | $74M | 2.2M | 32.95 | |
Lorillard | 0.1 | $71M | 1.2M | 60.97 | |
Gulfport Energy Corporation | 0.1 | $74M | 1.2M | 62.80 | |
Alexion Pharmaceuticals | 0.1 | $73M | 468k | 156.25 | |
Hldgs (UAL) | 0.1 | $75M | 1.8M | 41.07 | |
iShares Dow Jones US Technology (IYW) | 0.1 | $75M | 777k | 96.88 | |
Covidien | 0.1 | $75M | 830k | 90.18 | |
Laredo Petroleum Holdings | 0.1 | $75M | 2.4M | 30.98 | |
Corning Incorporated (GLW) | 0.1 | $66M | 3.0M | 21.95 | |
BlackRock (BLK) | 0.1 | $70M | 219k | 319.60 | |
Norfolk Southern (NSC) | 0.1 | $64M | 621k | 103.03 | |
Cummins (CMI) | 0.1 | $67M | 432k | 154.29 | |
NetApp (NTAP) | 0.1 | $64M | 1.7M | 36.52 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $66M | 907k | 72.36 | |
Newell Rubbermaid (NWL) | 0.1 | $66M | 2.1M | 30.99 | |
Whirlpool Corporation (WHR) | 0.1 | $70M | 499k | 139.22 | |
Yum! Brands (YUM) | 0.1 | $68M | 838k | 81.20 | |
Intuitive Surgical (ISRG) | 0.1 | $66M | 161k | 411.80 | |
Royal Dutch Shell | 0.1 | $69M | 794k | 87.01 | |
Symantec Corporation | 0.1 | $69M | 3.0M | 22.90 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $67M | 664k | 101.27 | |
Southern Company (SO) | 0.1 | $67M | 1.5M | 45.38 | |
Dr Pepper Snapple | 0.1 | $70M | 1.2M | 58.58 | |
Estee Lauder Companies (EL) | 0.1 | $69M | 933k | 74.26 | |
Concho Resources | 0.1 | $67M | 463k | 144.50 | |
EQT Corporation (EQT) | 0.1 | $65M | 607k | 106.90 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $70M | 585k | 119.26 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $69M | 725k | 95.20 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $68M | 642k | 105.68 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $68M | 1.7M | 39.91 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $66M | 515k | 128.21 | |
State Street Corporation (STT) | 0.1 | $63M | 936k | 67.26 | |
Nasdaq Omx (NDAQ) | 0.1 | $60M | 1.6M | 38.62 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $58M | 1.7M | 34.14 | |
CSX Corporation (CSX) | 0.1 | $61M | 2.0M | 30.81 | |
Ecolab (ECL) | 0.1 | $57M | 516k | 111.34 | |
Range Resources (RRC) | 0.1 | $58M | 663k | 86.95 | |
CBS Corporation | 0.1 | $62M | 1.0M | 62.14 | |
Cardinal Health (CAH) | 0.1 | $61M | 889k | 68.56 | |
Spectra Energy | 0.1 | $57M | 1.3M | 42.48 | |
AFLAC Incorporated (AFL) | 0.1 | $63M | 1.0M | 62.25 | |
Equity Residential (EQR) | 0.1 | $57M | 909k | 63.00 | |
Deere & Company (DE) | 0.1 | $56M | 620k | 90.55 | |
Marsh & McLennan Companies (MMC) | 0.1 | $59M | 1.1M | 51.82 | |
Target Corporation (TGT) | 0.1 | $62M | 1.1M | 57.95 | |
Xerox Corporation | 0.1 | $60M | 4.8M | 12.44 | |
American Electric Power Company (AEP) | 0.1 | $58M | 1.0M | 55.77 | |
Illinois Tool Works (ITW) | 0.1 | $63M | 719k | 87.56 | |
General Dynamics Corporation (GD) | 0.1 | $60M | 517k | 116.55 | |
Discovery Communications | 0.1 | $58M | 777k | 74.28 | |
Edison International (EIX) | 0.1 | $63M | 1.1M | 58.11 | |
Humana (HUM) | 0.1 | $57M | 449k | 127.72 | |
Cimarex Energy | 0.1 | $59M | 412k | 143.46 | |
Rockwell Automation (ROK) | 0.1 | $63M | 502k | 125.16 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $59M | 538k | 109.40 | |
Te Connectivity Ltd for (TEL) | 0.1 | $56M | 904k | 61.84 | |
Aon | 0.1 | $57M | 633k | 90.09 | |
BP (BP) | 0.1 | $49M | 922k | 52.75 | |
Lear Corporation (LEA) | 0.1 | $48M | 542k | 89.32 | |
Charles Schwab Corporation (SCHW) | 0.1 | $53M | 2.0M | 26.93 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $51M | 539k | 94.68 | |
Archer Daniels Midland Company (ADM) | 0.1 | $50M | 1.1M | 44.11 | |
Mattel (MAT) | 0.1 | $53M | 1.3M | 38.97 | |
Public Storage (PSA) | 0.1 | $49M | 285k | 171.35 | |
Reynolds American | 0.1 | $53M | 882k | 60.35 | |
Stanley Black & Decker (SWK) | 0.1 | $54M | 612k | 87.82 | |
Becton, Dickinson and (BDX) | 0.1 | $50M | 423k | 118.30 | |
Helmerich & Payne (HP) | 0.1 | $53M | 458k | 116.11 | |
Allstate Corporation (ALL) | 0.1 | $49M | 838k | 58.72 | |
BB&T Corporation | 0.1 | $55M | 1.4M | 39.43 | |
CIGNA Corporation | 0.1 | $53M | 577k | 91.97 | |
Macy's (M) | 0.1 | $55M | 954k | 58.02 | |
Stryker Corporation (SYK) | 0.1 | $52M | 611k | 84.32 | |
Tyco International Ltd S hs | 0.1 | $50M | 1.1M | 45.60 | |
WellPoint | 0.1 | $53M | 495k | 107.61 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $55M | 952k | 57.44 | |
Exelon Corporation (EXC) | 0.1 | $54M | 1.5M | 36.48 | |
PPL Corporation (PPL) | 0.1 | $53M | 1.5M | 35.53 | |
Applied Materials (AMAT) | 0.1 | $55M | 2.4M | 22.55 | |
Paccar (PCAR) | 0.1 | $48M | 770k | 62.83 | |
Forest Laboratories | 0.1 | $50M | 502k | 99.00 | |
Community Health Systems (CYH) | 0.1 | $51M | 1.1M | 45.37 | |
Dresser-Rand | 0.1 | $54M | 845k | 63.73 | |
SanDisk Corporation | 0.1 | $50M | 482k | 104.43 | |
St. Jude Medical | 0.1 | $52M | 747k | 69.25 | |
Cameron International Corporation | 0.1 | $53M | 782k | 67.71 | |
Xl Group | 0.1 | $54M | 1.7M | 32.73 | |
Prologis (PLD) | 0.1 | $49M | 1.2M | 41.09 | |
Perrigo Company (PRGO) | 0.1 | $49M | 332k | 145.76 | |
Grupo Televisa (TV) | 0.1 | $42M | 1.2M | 34.31 | |
Western Union Company (WU) | 0.1 | $46M | 2.7M | 17.34 | |
Ameriprise Financial (AMP) | 0.1 | $46M | 387k | 120.00 | |
Franklin Resources (BEN) | 0.1 | $43M | 743k | 57.84 | |
Genuine Parts Company (GPC) | 0.1 | $47M | 540k | 87.80 | |
T. Rowe Price (TROW) | 0.1 | $42M | 501k | 84.41 | |
McGraw-Hill Companies | 0.1 | $43M | 516k | 83.03 | |
Air Products & Chemicals (APD) | 0.1 | $45M | 352k | 128.62 | |
PG&E Corporation (PCG) | 0.1 | $42M | 863k | 48.02 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $47M | 409k | 114.94 | |
Novo Nordisk A/S (NVO) | 0.1 | $44M | 954k | 46.19 | |
AvalonBay Communities (AVB) | 0.1 | $44M | 310k | 142.19 | |
Public Service Enterprise (PEG) | 0.1 | $45M | 1.1M | 40.79 | |
Ventas (VTR) | 0.1 | $46M | 711k | 64.10 | |
Rogers Communications -cl B (RCI) | 0.1 | $48M | 1.2M | 40.25 | |
iShares MSCI Japan Index | 0.1 | $47M | 3.9M | 12.04 | |
BorgWarner (BWA) | 0.1 | $43M | 664k | 65.19 | |
Brocade Communications Systems | 0.1 | $41M | 4.5M | 9.20 | |
Boston Properties (BXP) | 0.1 | $43M | 363k | 118.18 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $43M | 1.1M | 39.89 | |
Kinder Morgan (KMI) | 0.1 | $42M | 1.1M | 36.26 | |
Gnc Holdings Inc Cl A | 0.1 | $45M | 1.3M | 34.10 | |
Intercontinental Exchange (ICE) | 0.1 | $42M | 224k | 188.90 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $41M | 936k | 43.23 | |
M&T Bank Corporation (MTB) | 0.1 | $37M | 298k | 124.05 | |
Consolidated Edison (ED) | 0.1 | $34M | 585k | 57.74 | |
Cerner Corporation | 0.1 | $34M | 655k | 51.58 | |
Hologic (HOLX) | 0.1 | $39M | 1.5M | 25.35 | |
Host Hotels & Resorts (HST) | 0.1 | $38M | 1.7M | 22.01 | |
SYSCO Corporation (SYY) | 0.1 | $38M | 1.0M | 37.45 | |
Trimble Navigation (TRMB) | 0.1 | $34M | 923k | 36.95 | |
Brown-Forman Corporation (BF.B) | 0.1 | $35M | 375k | 94.17 | |
Boston Scientific Corporation (BSX) | 0.1 | $37M | 2.9M | 12.77 | |
Electronic Arts (EA) | 0.1 | $35M | 981k | 35.87 | |
AmerisourceBergen (COR) | 0.1 | $37M | 504k | 72.66 | |
AstraZeneca (AZN) | 0.1 | $39M | 524k | 74.31 | |
CenturyLink | 0.1 | $35M | 955k | 36.20 | |
Health Care REIT | 0.1 | $41M | 649k | 62.67 | |
Avnet (AVT) | 0.1 | $37M | 829k | 44.31 | |
Alcoa | 0.1 | $35M | 2.3M | 14.89 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.1 | $39M | 3.3M | 12.08 | |
GlaxoSmithKline | 0.1 | $37M | 686k | 53.48 | |
Sanofi-Aventis SA (SNY) | 0.1 | $39M | 730k | 53.17 | |
Wisconsin Energy Corporation | 0.1 | $39M | 824k | 46.92 | |
Murphy Oil Corporation (MUR) | 0.1 | $35M | 519k | 66.48 | |
AutoZone (AZO) | 0.1 | $38M | 71k | 536.24 | |
Omni (OMC) | 0.1 | $36M | 499k | 71.22 | |
Vornado Realty Trust (VNO) | 0.1 | $40M | 376k | 106.73 | |
ConAgra Foods (CAG) | 0.1 | $41M | 1.4M | 29.68 | |
Fastenal Company (FAST) | 0.1 | $39M | 788k | 49.49 | |
Southwestern Energy Company | 0.1 | $40M | 887k | 45.49 | |
Invesco (IVZ) | 0.1 | $38M | 993k | 37.75 | |
Mead Johnson Nutrition | 0.1 | $36M | 384k | 93.17 | |
Broadcom Corporation | 0.1 | $41M | 1.1M | 37.12 | |
iShares Russell 2000 Index (IWM) | 0.1 | $38M | 316k | 118.81 | |
Jones Lang LaSalle Incorporated (JLL) | 0.1 | $36M | 287k | 126.39 | |
Seagate Technology Com Stk | 0.1 | $35M | 608k | 56.82 | |
Chipotle Mexican Grill (CMG) | 0.1 | $35M | 59k | 592.51 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $38M | 604k | 62.51 | |
Southwest Airlines (LUV) | 0.1 | $38M | 1.4M | 26.86 | |
Oceaneering International (OII) | 0.1 | $35M | 445k | 78.13 | |
UGI Corporation (UGI) | 0.1 | $35M | 696k | 50.50 | |
Ashland | 0.1 | $40M | 370k | 108.74 | |
Southern Copper Corporation (SCCO) | 0.1 | $38M | 1.2M | 30.37 | |
Teradyne (TER) | 0.1 | $36M | 1.8M | 19.60 | |
HCP | 0.1 | $38M | 913k | 41.38 | |
American Water Works (AWK) | 0.1 | $39M | 796k | 49.45 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $34M | 238k | 143.08 | |
Dollar General (DG) | 0.1 | $34M | 585k | 57.36 | |
Avago Technologies | 0.1 | $34M | 476k | 72.07 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $36M | 463k | 76.98 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $35M | 313k | 110.19 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $39M | 364k | 108.22 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $39M | 342k | 115.36 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.1 | $38M | 309k | 123.47 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $40M | 348k | 115.27 | |
Nielsen Holdings Nv | 0.1 | $34M | 694k | 48.41 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.1 | $34M | 666k | 51.54 | |
Loews Corporation (L) | 0.0 | $27M | 618k | 44.01 | |
NRG Energy (NRG) | 0.0 | $27M | 719k | 37.20 | |
CMS Energy Corporation (CMS) | 0.0 | $33M | 1.1M | 31.15 | |
Progressive Corporation (PGR) | 0.0 | $28M | 1.1M | 25.36 | |
Fidelity National Information Services (FIS) | 0.0 | $33M | 593k | 54.74 | |
Principal Financial (PFG) | 0.0 | $29M | 583k | 50.48 | |
Northern Trust Corporation (NTRS) | 0.0 | $29M | 450k | 64.21 | |
Waste Management (WM) | 0.0 | $33M | 727k | 44.73 | |
FirstEnergy (FE) | 0.0 | $29M | 833k | 34.72 | |
Carnival Corporation (CCL) | 0.0 | $27M | 714k | 37.65 | |
Coach | 0.0 | $33M | 956k | 34.19 | |
Newmont Mining Corporation (NEM) | 0.0 | $27M | 1.1M | 25.44 | |
Nucor Corporation (NUE) | 0.0 | $31M | 634k | 49.25 | |
Sherwin-Williams Company (SHW) | 0.0 | $33M | 161k | 206.91 | |
W.W. Grainger (GWW) | 0.0 | $29M | 115k | 254.27 | |
Harley-Davidson (HOG) | 0.0 | $29M | 414k | 69.85 | |
Hanesbrands (HBI) | 0.0 | $27M | 278k | 98.44 | |
Analog Devices (ADI) | 0.0 | $33M | 612k | 54.07 | |
United Rentals (URI) | 0.0 | $29M | 273k | 104.73 | |
Eastman Chemical Company (EMN) | 0.0 | $26M | 302k | 87.35 | |
Interpublic Group of Companies (IPG) | 0.0 | $33M | 1.7M | 19.51 | |
Rockwell Collins | 0.0 | $29M | 367k | 78.14 | |
Novartis (NVS) | 0.0 | $33M | 363k | 90.53 | |
NiSource (NI) | 0.0 | $32M | 804k | 39.34 | |
Sigma-Aldrich Corporation | 0.0 | $27M | 264k | 101.48 | |
Gap (GAP) | 0.0 | $29M | 703k | 41.57 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $28M | 4.6M | 6.15 | |
Henry Schein (HSIC) | 0.0 | $29M | 240k | 118.65 | |
Whole Foods Market | 0.0 | $28M | 718k | 38.63 | |
Marriott International (MAR) | 0.0 | $30M | 474k | 64.10 | |
SL Green Realty | 0.0 | $30M | 272k | 109.41 | |
Hershey Company (HSY) | 0.0 | $28M | 288k | 97.37 | |
Kellogg Company (K) | 0.0 | $32M | 482k | 65.70 | |
Advance Auto Parts (AAP) | 0.0 | $28M | 206k | 134.92 | |
Fiserv (FI) | 0.0 | $29M | 474k | 60.32 | |
Xcel Energy (XEL) | 0.0 | $32M | 995k | 32.23 | |
Chesapeake Energy Corporation | 0.0 | $31M | 1.0M | 31.08 | |
Highwoods Properties (HIW) | 0.0 | $27M | 634k | 41.95 | |
Constellation Brands (STZ) | 0.0 | $29M | 334k | 88.13 | |
Amphenol Corporation (APH) | 0.0 | $29M | 298k | 96.34 | |
CONSOL Energy | 0.0 | $32M | 699k | 46.07 | |
Entergy Corporation (ETR) | 0.0 | $31M | 373k | 82.09 | |
Equinix | 0.0 | $29M | 140k | 210.09 | |
CF Industries Holdings (CF) | 0.0 | $28M | 115k | 240.53 | |
Key (KEY) | 0.0 | $28M | 2.0M | 14.33 | |
Rock-Tenn Company | 0.0 | $29M | 272k | 105.59 | |
Reliance Steel & Aluminum (RS) | 0.0 | $31M | 425k | 73.71 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $30M | 373k | 80.82 | |
CenterPoint Energy (CNP) | 0.0 | $29M | 1.1M | 25.54 | |
Dril-Quip (DRQ) | 0.0 | $32M | 291k | 109.24 | |
DTE Energy Company (DTE) | 0.0 | $30M | 380k | 77.87 | |
Essex Property Trust (ESS) | 0.0 | $29M | 157k | 184.91 | |
FMC Corporation (FMC) | 0.0 | $29M | 402k | 71.19 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $31M | 2.2M | 14.38 | |
Oge Energy Corp (OGE) | 0.0 | $30M | 767k | 39.08 | |
Salix Pharmaceuticals | 0.0 | $32M | 262k | 123.35 | |
British American Tobac (BTI) | 0.0 | $27M | 224k | 119.08 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $33M | 457k | 72.64 | |
Skyworks Solutions (SWKS) | 0.0 | $28M | 588k | 46.96 | |
Church & Dwight (CHD) | 0.0 | $33M | 473k | 69.95 | |
Realty Income (O) | 0.0 | $29M | 644k | 44.42 | |
Ametek (AME) | 0.0 | $31M | 590k | 52.28 | |
Federal Realty Inv. Trust | 0.0 | $28M | 227k | 120.92 | |
Oneok (OKE) | 0.0 | $27M | 403k | 68.08 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $26M | 241k | 108.65 | |
General Growth Properties | 0.0 | $33M | 1.4M | 23.56 | |
O'reilly Automotive (ORLY) | 0.0 | $30M | 201k | 150.60 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $33M | 1.0M | 31.28 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $32M | 533k | 60.55 | |
Hca Holdings (HCA) | 0.0 | $29M | 515k | 56.38 | |
Mosaic (MOS) | 0.0 | $32M | 646k | 49.45 | |
Michael Kors Holdings | 0.0 | $31M | 350k | 88.65 | |
Telephone And Data Systems (TDS) | 0.0 | $28M | 1.1M | 26.11 | |
Ensco Plc Shs Class A | 0.0 | $32M | 583k | 55.57 | |
Solarcity | 0.0 | $30M | 429k | 70.60 | |
Liberty Media | 0.0 | $33M | 242k | 136.68 | |
L Brands | 0.0 | $29M | 487k | 58.66 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $31M | 970k | 32.27 | |
Endo International | 0.0 | $28M | 397k | 70.02 | |
Keurig Green Mtn | 0.0 | $31M | 246k | 124.61 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $25M | 1.7M | 14.63 | |
Ansys (ANSS) | 0.0 | $21M | 272k | 75.82 | |
Total System Services | 0.0 | $22M | 695k | 31.41 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $21M | 441k | 46.60 | |
Affiliated Managers (AMG) | 0.0 | $22M | 106k | 205.40 | |
Republic Services (RSG) | 0.0 | $20M | 532k | 37.97 | |
ResMed (RMD) | 0.0 | $20M | 401k | 50.63 | |
Ameren Corporation (AEE) | 0.0 | $20M | 481k | 40.88 | |
Bed Bath & Beyond | 0.0 | $23M | 399k | 57.38 | |
CarMax (KMX) | 0.0 | $22M | 424k | 52.01 | |
Citrix Systems | 0.0 | $20M | 314k | 62.55 | |
Edwards Lifesciences (EW) | 0.0 | $22M | 251k | 85.84 | |
Hubbell Incorporated | 0.0 | $19M | 155k | 123.15 | |
IDEXX Laboratories (IDXX) | 0.0 | $19M | 141k | 133.57 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $25M | 339k | 73.78 | |
Kohl's Corporation (KSS) | 0.0 | $22M | 408k | 52.68 | |
LKQ Corporation (LKQ) | 0.0 | $24M | 881k | 26.69 | |
Microchip Technology (MCHP) | 0.0 | $19M | 398k | 48.81 | |
NVIDIA Corporation (NVDA) | 0.0 | $21M | 1.1M | 18.54 | |
Paychex (PAYX) | 0.0 | $26M | 620k | 41.56 | |
Polaris Industries (PII) | 0.0 | $25M | 188k | 130.24 | |
Sealed Air (SEE) | 0.0 | $19M | 554k | 34.17 | |
Transocean (RIG) | 0.0 | $23M | 512k | 45.03 | |
C.R. Bard | 0.0 | $21M | 145k | 143.01 | |
Tiffany & Co. | 0.0 | $21M | 213k | 100.25 | |
Verisign (VRSN) | 0.0 | $20M | 407k | 48.81 | |
Akamai Technologies (AKAM) | 0.0 | $21M | 340k | 61.06 | |
BE Aerospace | 0.0 | $26M | 281k | 92.49 | |
Timken Company (TKR) | 0.0 | $20M | 300k | 67.84 | |
DaVita (DVA) | 0.0 | $25M | 346k | 72.32 | |
Cooper Companies | 0.0 | $19M | 141k | 135.53 | |
Everest Re Group (EG) | 0.0 | $22M | 137k | 160.49 | |
Foot Locker (FL) | 0.0 | $25M | 490k | 50.72 | |
Xilinx | 0.0 | $26M | 547k | 47.31 | |
Mettler-Toledo International (MTD) | 0.0 | $26M | 101k | 253.18 | |
Mohawk Industries (MHK) | 0.0 | $19M | 138k | 138.34 | |
Tyson Foods (TSN) | 0.0 | $24M | 642k | 37.54 | |
MDU Resources (MDU) | 0.0 | $26M | 730k | 35.10 | |
Office Depot | 0.0 | $19M | 3.3M | 5.69 | |
Omnicare | 0.0 | $20M | 293k | 66.57 | |
WellCare Health Plans | 0.0 | $23M | 303k | 74.66 | |
Waters Corporation (WAT) | 0.0 | $24M | 225k | 104.44 | |
Newfield Exploration | 0.0 | $19M | 423k | 44.20 | |
Red Hat | 0.0 | $20M | 359k | 55.27 | |
Arrow Electronics (ARW) | 0.0 | $20M | 334k | 60.41 | |
CareFusion Corporation | 0.0 | $21M | 477k | 44.35 | |
Computer Sciences Corporation | 0.0 | $21M | 324k | 63.20 | |
Fluor Corporation (FLR) | 0.0 | $24M | 313k | 76.90 | |
Honda Motor (HMC) | 0.0 | $20M | 560k | 34.99 | |
NCR Corporation (VYX) | 0.0 | $20M | 571k | 35.09 | |
Royal Dutch Shell | 0.0 | $25M | 307k | 82.37 | |
Alleghany Corporation | 0.0 | $22M | 50k | 438.12 | |
Ca | 0.0 | $21M | 738k | 28.74 | |
iShares S&P 500 Index (IVV) | 0.0 | $25M | 129k | 197.00 | |
Linear Technology Corporation | 0.0 | $21M | 449k | 47.07 | |
Canadian Natural Resources (CNQ) | 0.0 | $20M | 433k | 45.91 | |
Shire | 0.0 | $25M | 106k | 235.49 | |
Stericycle (SRCL) | 0.0 | $19M | 160k | 118.42 | |
Manpower (MAN) | 0.0 | $22M | 256k | 84.85 | |
Clorox Company (CLX) | 0.0 | $23M | 249k | 91.40 | |
Tupperware Brands Corporation | 0.0 | $26M | 304k | 83.70 | |
Dollar Tree (DLTR) | 0.0 | $21M | 392k | 54.46 | |
St. Joe Company (JOE) | 0.0 | $21M | 830k | 25.43 | |
Westar Energy | 0.0 | $20M | 533k | 38.19 | |
New York Community Ban | 0.0 | $23M | 1.4M | 15.98 | |
IDEX Corporation (IEX) | 0.0 | $20M | 245k | 80.74 | |
Verisk Analytics (VRSK) | 0.0 | $23M | 375k | 60.02 | |
J.M. Smucker Company (SJM) | 0.0 | $23M | 214k | 106.57 | |
Varian Medical Systems | 0.0 | $19M | 226k | 83.14 | |
Whiting Petroleum Corporation | 0.0 | $25M | 310k | 80.25 | |
Tibco Software | 0.0 | $20M | 968k | 20.17 | |
Goldcorp | 0.0 | $20M | 702k | 27.91 | |
Juniper Networks (JNPR) | 0.0 | $23M | 935k | 24.54 | |
Wyndham Worldwide Corporation | 0.0 | $23M | 298k | 75.72 | |
Brunswick Corporation (BC) | 0.0 | $21M | 491k | 42.13 | |
iShares MSCI EMU Index (EZU) | 0.0 | $25M | 592k | 42.32 | |
Lam Research Corporation (LRCX) | 0.0 | $22M | 318k | 67.58 | |
PolyOne Corporation | 0.0 | $20M | 481k | 42.14 | |
Prosperity Bancshares (PB) | 0.0 | $23M | 359k | 62.60 | |
Altera Corporation | 0.0 | $22M | 621k | 34.76 | |
Carrizo Oil & Gas | 0.0 | $21M | 298k | 69.26 | |
Helix Energy Solutions (HLX) | 0.0 | $19M | 729k | 26.31 | |
LaSalle Hotel Properties | 0.0 | $24M | 674k | 35.29 | |
L-3 Communications Holdings | 0.0 | $22M | 182k | 120.75 | |
Alliant Energy Corporation (LNT) | 0.0 | $24M | 398k | 60.86 | |
Raymond James Financial (RJF) | 0.0 | $19M | 368k | 50.73 | |
Trinity Industries (TRN) | 0.0 | $19M | 426k | 43.72 | |
Tata Motors | 0.0 | $20M | 515k | 39.06 | |
Textron (TXT) | 0.0 | $20M | 520k | 38.29 | |
Credicorp (BAP) | 0.0 | $19M | 123k | 155.47 | |
Banco Bradesco SA (BBD) | 0.0 | $23M | 1.6M | 14.52 | |
Cubist Pharmaceuticals | 0.0 | $19M | 270k | 69.82 | |
Energen Corporation | 0.0 | $19M | 215k | 88.88 | |
Flowserve Corporation (FLS) | 0.0 | $19M | 261k | 74.35 | |
Jarden Corporation | 0.0 | $21M | 356k | 59.35 | |
Wabtec Corporation (WAB) | 0.0 | $22M | 263k | 82.59 | |
Cleco Corporation | 0.0 | $24M | 405k | 58.95 | |
Esterline Technologies Corporation | 0.0 | $20M | 175k | 115.12 | |
Extra Space Storage (EXR) | 0.0 | $25M | 464k | 53.25 | |
Kansas City Southern | 0.0 | $23M | 211k | 107.51 | |
National Fuel Gas (NFG) | 0.0 | $19M | 238k | 78.30 | |
Albemarle Corporation (ALB) | 0.0 | $20M | 282k | 71.50 | |
Superior Energy Services | 0.0 | $21M | 588k | 36.14 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $19M | 249k | 77.64 | |
FEI Company | 0.0 | $20M | 216k | 90.73 | |
Towers Watson & Co | 0.0 | $20M | 191k | 104.23 | |
Macerich Company (MAC) | 0.0 | $19M | 279k | 66.75 | |
iShares Russell 3000 Index (IWV) | 0.0 | $19M | 164k | 117.74 | |
Kimco Realty Corporation (KIM) | 0.0 | $19M | 814k | 22.98 | |
Liberty Property Trust | 0.0 | $22M | 575k | 37.93 | |
Signet Jewelers (SIG) | 0.0 | $25M | 222k | 110.59 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $26M | 1.1M | 24.31 | |
Udr (UDR) | 0.0 | $21M | 730k | 28.63 | |
Camden Property Trust (CPT) | 0.0 | $23M | 328k | 71.15 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $21M | 315k | 65.02 | |
iShares MSCI Taiwan Index | 0.0 | $21M | 1.4M | 15.80 | |
Cobalt Intl Energy | 0.0 | $26M | 1.4M | 18.35 | |
Coca-cola Enterprises | 0.0 | $22M | 460k | 47.78 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $25M | 241k | 103.60 | |
Hollyfrontier Corp | 0.0 | $25M | 572k | 43.69 | |
Pvh Corporation (PVH) | 0.0 | $21M | 177k | 116.60 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $20M | 615k | 32.04 | |
Gilead Sciences conv | 0.0 | $21M | 5.8M | 3.65 | |
Hillshire Brands | 0.0 | $21M | 339k | 62.30 | |
Wright Express (WEX) | 0.0 | $21M | 198k | 104.97 | |
Diamondback Energy (FANG) | 0.0 | $23M | 260k | 88.80 | |
Mallinckrodt Pub | 0.0 | $21M | 263k | 80.02 | |
Noble Corp Plc equity | 0.0 | $22M | 651k | 33.56 | |
0.0 | $25M | 614k | 40.97 | ||
Cbs Outdoor Americas | 0.0 | $26M | 796k | 32.68 | |
E TRADE Financial Corporation | 0.0 | $12M | 553k | 21.26 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $16M | 1.6M | 9.54 | |
Hasbro (HAS) | 0.0 | $12M | 234k | 53.05 | |
America Movil Sab De Cv spon adr l | 0.0 | $13M | 639k | 20.75 | |
Crown Holdings (CCK) | 0.0 | $15M | 301k | 49.76 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $12M | 126k | 93.65 | |
BHP Billiton | 0.0 | $15M | 231k | 65.23 | |
Infosys Technologies (INFY) | 0.0 | $11M | 208k | 53.77 | |
HSBC Holdings (HSBC) | 0.0 | $15M | 301k | 50.80 | |
Joy Global | 0.0 | $13M | 204k | 61.58 | |
Broadridge Financial Solutions (BR) | 0.0 | $14M | 330k | 41.64 | |
Leucadia National | 0.0 | $17M | 644k | 26.22 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $13M | 120k | 107.00 | |
Reinsurance Group of America (RGA) | 0.0 | $16M | 208k | 78.90 | |
Signature Bank (SBNY) | 0.0 | $17M | 136k | 126.18 | |
DST Systems | 0.0 | $13M | 142k | 92.17 | |
SEI Investments Company (SEIC) | 0.0 | $13M | 405k | 32.77 | |
Equifax (EFX) | 0.0 | $18M | 242k | 72.54 | |
AutoNation (AN) | 0.0 | $12M | 205k | 59.68 | |
Canadian Natl Ry (CNI) | 0.0 | $15M | 232k | 65.02 | |
Expeditors International of Washington (EXPD) | 0.0 | $17M | 375k | 44.16 | |
Dick's Sporting Goods (DKS) | 0.0 | $14M | 306k | 46.56 | |
Peabody Energy Corporation | 0.0 | $14M | 871k | 16.35 | |
Tractor Supply Company (TSCO) | 0.0 | $16M | 263k | 60.40 | |
InterMune | 0.0 | $15M | 342k | 44.15 | |
Martin Marietta Materials (MLM) | 0.0 | $18M | 137k | 132.05 | |
AGL Resources | 0.0 | $13M | 229k | 55.03 | |
Great Plains Energy Incorporated | 0.0 | $12M | 437k | 26.87 | |
Lennar Corporation (LEN) | 0.0 | $17M | 396k | 41.98 | |
Pulte (PHM) | 0.0 | $14M | 692k | 20.16 | |
American Eagle Outfitters (AEO) | 0.0 | $11M | 1.0M | 11.22 | |
Avon Products | 0.0 | $14M | 931k | 14.61 | |
Cullen/Frost Bankers (CFR) | 0.0 | $12M | 150k | 79.42 | |
Curtiss-Wright (CW) | 0.0 | $12M | 180k | 65.56 | |
DENTSPLY International | 0.0 | $14M | 290k | 47.35 | |
Family Dollar Stores | 0.0 | $12M | 185k | 66.14 | |
H&R Block (HRB) | 0.0 | $18M | 529k | 33.52 | |
Harsco Corporation (NVRI) | 0.0 | $13M | 485k | 26.63 | |
Lincoln Electric Holdings (LECO) | 0.0 | $16M | 225k | 69.88 | |
MICROS Systems | 0.0 | $14M | 206k | 67.90 | |
PetSmart | 0.0 | $12M | 194k | 59.80 | |
Pitney Bowes (PBI) | 0.0 | $18M | 648k | 27.62 | |
RPM International (RPM) | 0.0 | $17M | 365k | 46.18 | |
Snap-on Incorporated (SNA) | 0.0 | $13M | 112k | 118.52 | |
Solera Holdings | 0.0 | $13M | 188k | 67.15 | |
Sonoco Products Company (SON) | 0.0 | $13M | 289k | 43.93 | |
Teradata Corporation (TDC) | 0.0 | $13M | 311k | 40.20 | |
Valspar Corporation | 0.0 | $16M | 215k | 76.19 | |
Waste Connections | 0.0 | $17M | 344k | 48.55 | |
Watsco, Incorporated (WSO) | 0.0 | $14M | 135k | 102.76 | |
Zebra Technologies (ZBRA) | 0.0 | $12M | 145k | 82.32 | |
Global Payments (GPN) | 0.0 | $14M | 196k | 72.85 | |
Airgas | 0.0 | $14M | 129k | 108.91 | |
Avery Dennison Corporation (AVY) | 0.0 | $15M | 298k | 51.25 | |
Best Buy (BBY) | 0.0 | $17M | 549k | 31.01 | |
Supervalu | 0.0 | $13M | 1.6M | 8.22 | |
Harris Corporation | 0.0 | $18M | 234k | 75.75 | |
KBR (KBR) | 0.0 | $12M | 482k | 23.85 | |
Nordstrom (JWN) | 0.0 | $18M | 266k | 67.93 | |
Nu Skin Enterprises (NUS) | 0.0 | $17M | 231k | 73.96 | |
Sensient Technologies Corporation (SXT) | 0.0 | $15M | 271k | 55.72 | |
Vulcan Materials Company (VMC) | 0.0 | $17M | 259k | 63.75 | |
Pall Corporation | 0.0 | $18M | 208k | 85.39 | |
Cabot Corporation (CBT) | 0.0 | $15M | 257k | 57.99 | |
Comerica Incorporated (CMA) | 0.0 | $18M | 360k | 50.16 | |
Commercial Metals Company (CMC) | 0.0 | $11M | 647k | 17.31 | |
Steris Corporation | 0.0 | $16M | 302k | 53.48 | |
SVB Financial (SIVBQ) | 0.0 | $17M | 141k | 116.62 | |
Mid-America Apartment (MAA) | 0.0 | $16M | 214k | 73.05 | |
Laboratory Corp. of America Holdings | 0.0 | $17M | 166k | 102.40 | |
Nokia Corporation (NOK) | 0.0 | $13M | 1.7M | 7.56 | |
Darden Restaurants (DRI) | 0.0 | $12M | 266k | 46.27 | |
International Flavors & Fragrances (IFF) | 0.0 | $17M | 162k | 104.28 | |
Waddell & Reed Financial | 0.0 | $15M | 234k | 62.59 | |
Safeway | 0.0 | $18M | 521k | 34.34 | |
TECO Energy | 0.0 | $12M | 639k | 18.48 | |
Thoratec Corporation | 0.0 | $12M | 342k | 34.86 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $15M | 308k | 48.04 | |
Masco Corporation (MAS) | 0.0 | $15M | 675k | 22.20 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $14M | 1.3M | 10.85 | |
Unum (UNM) | 0.0 | $18M | 523k | 34.76 | |
BancorpSouth | 0.0 | $12M | 500k | 24.57 | |
Synopsys (SNPS) | 0.0 | $18M | 468k | 38.82 | |
Cadence Design Systems (CDNS) | 0.0 | $14M | 791k | 17.49 | |
Crane | 0.0 | $12M | 164k | 74.36 | |
Campbell Soup Company (CPB) | 0.0 | $16M | 348k | 45.81 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $18M | 661k | 27.78 | |
Compuware Corporation | 0.0 | $12M | 1.2M | 9.99 | |
PerkinElmer (RVTY) | 0.0 | $16M | 332k | 46.84 | |
American Financial (AFG) | 0.0 | $13M | 216k | 59.56 | |
Plum Creek Timber | 0.0 | $16M | 345k | 45.10 | |
MSC Industrial Direct (MSM) | 0.0 | $12M | 129k | 95.64 | |
Olin Corporation (OLN) | 0.0 | $12M | 434k | 26.92 | |
AGCO Corporation (AGCO) | 0.0 | $15M | 263k | 56.22 | |
Convergys Corporation | 0.0 | $12M | 558k | 21.44 | |
Sotheby's | 0.0 | $14M | 330k | 41.99 | |
Williams-Sonoma (WSM) | 0.0 | $17M | 241k | 71.78 | |
Gartner (IT) | 0.0 | $17M | 247k | 70.52 | |
Mentor Graphics Corporation | 0.0 | $12M | 532k | 21.57 | |
Aol | 0.0 | $12M | 296k | 39.79 | |
Cemex SAB de CV (CX) | 0.0 | $13M | 1.0M | 13.23 | |
Credit Suisse Group | 0.0 | $18M | 629k | 28.37 | |
DISH Network | 0.0 | $12M | 185k | 65.08 | |
Domtar Corp | 0.0 | $15M | 359k | 42.85 | |
Rio Tinto (RIO) | 0.0 | $18M | 332k | 54.28 | |
Apollo | 0.0 | $13M | 428k | 31.25 | |
Torchmark Corporation | 0.0 | $16M | 192k | 81.92 | |
Staples | 0.0 | $14M | 1.3M | 10.84 | |
Syngenta | 0.0 | $13M | 170k | 74.80 | |
Jacobs Engineering | 0.0 | $14M | 262k | 53.28 | |
Harman International Industries | 0.0 | $13M | 124k | 107.43 | |
ITC Holdings | 0.0 | $13M | 354k | 36.48 | |
Cintas Corporation (CTAS) | 0.0 | $13M | 197k | 63.54 | |
Valley National Ban (VLY) | 0.0 | $13M | 1.4M | 9.91 | |
Abercrombie & Fitch (ANF) | 0.0 | $15M | 337k | 43.25 | |
Gannett | 0.0 | $14M | 455k | 31.31 | |
Hospitality Properties Trust | 0.0 | $13M | 425k | 30.40 | |
Deluxe Corporation (DLX) | 0.0 | $18M | 299k | 58.58 | |
W.R. Berkley Corporation (WRB) | 0.0 | $14M | 306k | 46.31 | |
FactSet Research Systems (FDS) | 0.0 | $13M | 109k | 120.28 | |
Msci (MSCI) | 0.0 | $15M | 325k | 45.85 | |
Iron Mountain Incorporated | 0.0 | $12M | 332k | 35.45 | |
Toll Brothers (TOL) | 0.0 | $18M | 482k | 36.90 | |
D.R. Horton (DHI) | 0.0 | $14M | 582k | 24.58 | |
Service Corporation International (SCI) | 0.0 | $12M | 588k | 20.72 | |
Eagle Materials (EXP) | 0.0 | $13M | 137k | 94.28 | |
Corporate Executive Board Company | 0.0 | $12M | 173k | 68.22 | |
Janus Capital | 0.0 | $12M | 984k | 12.48 | |
East West Ban (EWBC) | 0.0 | $14M | 407k | 34.99 | |
WABCO Holdings | 0.0 | $12M | 108k | 106.82 | |
Frontier Communications | 0.0 | $12M | 2.1M | 5.84 | |
NewMarket Corporation (NEU) | 0.0 | $12M | 30k | 392.10 | |
Old Republic International Corporation (ORI) | 0.0 | $12M | 729k | 16.54 | |
Patterson-UTI Energy (PTEN) | 0.0 | $16M | 470k | 34.94 | |
Aptar (ATR) | 0.0 | $12M | 184k | 67.01 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $18M | 281k | 63.79 | |
Concur Technologies | 0.0 | $12M | 131k | 93.34 | |
First Solar (FSLR) | 0.0 | $13M | 177k | 71.06 | |
Primerica (PRI) | 0.0 | $14M | 300k | 47.85 | |
Robert Half International (RHI) | 0.0 | $13M | 266k | 47.74 | |
Sina Corporation | 0.0 | $12M | 240k | 49.77 | |
Gra (GGG) | 0.0 | $13M | 166k | 78.08 | |
Kennametal (KMT) | 0.0 | $11M | 247k | 46.28 | |
Pos (PKX) | 0.0 | $12M | 156k | 74.44 | |
HCC Insurance Holdings | 0.0 | $14M | 283k | 48.94 | |
Umpqua Holdings Corporation | 0.0 | $17M | 963k | 17.92 | |
NVR (NVR) | 0.0 | $13M | 11k | 1150.61 | |
Domino's Pizza (DPZ) | 0.0 | $11M | 156k | 73.09 | |
Carlisle Companies (CSL) | 0.0 | $16M | 181k | 86.62 | |
Donaldson Company (DCI) | 0.0 | $15M | 364k | 42.32 | |
Fair Isaac Corporation (FICO) | 0.0 | $11M | 175k | 63.76 | |
Calpine Corporation | 0.0 | $16M | 656k | 23.81 | |
Tesoro Corporation | 0.0 | $18M | 303k | 58.67 | |
Quanta Services (PWR) | 0.0 | $17M | 498k | 34.58 | |
Darling International (DAR) | 0.0 | $12M | 591k | 20.90 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $12M | 779k | 15.02 | |
Tenne | 0.0 | $13M | 193k | 65.70 | |
Illumina (ILMN) | 0.0 | $15M | 82k | 178.54 | |
Under Armour (UAA) | 0.0 | $19M | 310k | 59.49 | |
Eaton Vance | 0.0 | $13M | 347k | 37.79 | |
Webster Financial Corporation (WBS) | 0.0 | $18M | 559k | 31.54 | |
Celanese Corporation (CE) | 0.0 | $15M | 232k | 64.28 | |
Eni S.p.A. (E) | 0.0 | $17M | 311k | 54.90 | |
Enterprise Products Partners (EPD) | 0.0 | $12M | 157k | 78.29 | |
Owens-Illinois | 0.0 | $13M | 388k | 34.64 | |
Steel Dynamics (STLD) | 0.0 | $16M | 883k | 17.95 | |
Alaska Air (ALK) | 0.0 | $18M | 188k | 95.05 | |
Black Hills Corporation (BKH) | 0.0 | $15M | 245k | 61.39 | |
EnerSys (ENS) | 0.0 | $12M | 168k | 68.79 | |
Ingram Micro | 0.0 | $15M | 517k | 29.21 | |
Minerals Technologies (MTX) | 0.0 | $12M | 186k | 65.58 | |
Oshkosh Corporation (OSK) | 0.0 | $14M | 247k | 55.53 | |
Sirona Dental Systems | 0.0 | $13M | 154k | 82.46 | |
American Campus Communities | 0.0 | $16M | 422k | 38.24 | |
Align Technology (ALGN) | 0.0 | $12M | 205k | 56.04 | |
Atmos Energy Corporation (ATO) | 0.0 | $15M | 284k | 53.40 | |
Acuity Brands (AYI) | 0.0 | $16M | 118k | 138.25 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $12M | 247k | 46.42 | |
CARBO Ceramics | 0.0 | $16M | 101k | 154.12 | |
Hormel Foods Corporation (HRL) | 0.0 | $14M | 281k | 49.35 | |
Kirby Corporation (KEX) | 0.0 | $18M | 156k | 117.14 | |
Kilroy Realty Corporation (KRC) | 0.0 | $18M | 292k | 62.28 | |
Moog (MOG.A) | 0.0 | $12M | 162k | 72.89 | |
Nordson Corporation (NDSN) | 0.0 | $14M | 179k | 80.19 | |
Omega Healthcare Investors (OHI) | 0.0 | $13M | 354k | 36.86 | |
VeriFone Systems | 0.0 | $11M | 305k | 36.75 | |
Pepco Holdings | 0.0 | $14M | 512k | 27.48 | |
RF Micro Devices | 0.0 | $16M | 1.7M | 9.59 | |
Royal Gold (RGLD) | 0.0 | $14M | 184k | 76.13 | |
Rosetta Resources | 0.0 | $18M | 335k | 54.85 | |
SCANA Corporation | 0.0 | $16M | 288k | 53.81 | |
Semtech Corporation (SMTC) | 0.0 | $11M | 437k | 26.15 | |
SPX Corporation | 0.0 | $17M | 157k | 108.21 | |
Questar Corporation | 0.0 | $12M | 493k | 24.80 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $13M | 134k | 97.17 | |
Terex Corporation (TEX) | 0.0 | $13M | 313k | 41.10 | |
Teleflex Incorporated (TFX) | 0.0 | $17M | 164k | 105.60 | |
Alliant Techsystems | 0.0 | $12M | 90k | 133.92 | |
Belden (BDC) | 0.0 | $18M | 223k | 78.16 | |
Ciena Corporation (CIEN) | 0.0 | $12M | 536k | 21.66 | |
Cree | 0.0 | $18M | 353k | 49.95 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $11M | 131k | 86.33 | |
Denbury Resources | 0.0 | $13M | 723k | 18.46 | |
Genesee & Wyoming | 0.0 | $15M | 143k | 105.00 | |
Hain Celestial (HAIN) | 0.0 | $12M | 137k | 88.74 | |
Ida (IDA) | 0.0 | $16M | 276k | 57.83 | |
Informatica Corporation | 0.0 | $12M | 333k | 35.65 | |
ING Groep (ING) | 0.0 | $15M | 1.1M | 14.02 | |
ISIS Pharmaceuticals | 0.0 | $12M | 336k | 34.45 | |
Lennox International (LII) | 0.0 | $11M | 125k | 89.57 | |
Old Dominion Freight Line (ODFL) | 0.0 | $12M | 188k | 63.68 | |
Stifel Financial (SF) | 0.0 | $11M | 238k | 47.35 | |
tw tele | 0.0 | $15M | 377k | 40.31 | |
Valmont Industries (VMI) | 0.0 | $12M | 76k | 151.95 | |
Washington Federal (WAFD) | 0.0 | $12M | 553k | 22.43 | |
Worthington Industries (WOR) | 0.0 | $11M | 264k | 43.04 | |
Aqua America | 0.0 | $13M | 501k | 26.22 | |
Clarcor | 0.0 | $16M | 258k | 61.85 | |
Covance | 0.0 | $14M | 157k | 85.58 | |
Duke Realty Corporation | 0.0 | $18M | 976k | 18.16 | |
F5 Networks (FFIV) | 0.0 | $16M | 143k | 111.44 | |
FirstMerit Corporation | 0.0 | $18M | 908k | 19.75 | |
Gentex Corporation (GNTX) | 0.0 | $12M | 405k | 29.09 | |
Hancock Holding Company (HWC) | 0.0 | $16M | 464k | 35.32 | |
Jack Henry & Associates (JKHY) | 0.0 | $15M | 250k | 59.43 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $18M | 246k | 71.59 | |
NorthWestern Corporation (NWE) | 0.0 | $14M | 267k | 52.19 | |
Corporate Office Properties Trust (CDP) | 0.0 | $12M | 443k | 27.81 | |
Owens & Minor (OMI) | 0.0 | $16M | 465k | 33.98 | |
PacWest Ban | 0.0 | $12M | 273k | 43.17 | |
Integrys Energy | 0.0 | $12M | 163k | 71.13 | |
WGL Holdings | 0.0 | $12M | 285k | 43.10 | |
CommVault Systems (CVLT) | 0.0 | $13M | 254k | 49.17 | |
Flowers Foods (FLO) | 0.0 | $13M | 618k | 21.08 | |
Protective Life | 0.0 | $16M | 224k | 69.33 | |
PNM Resources (TXNM) | 0.0 | $17M | 570k | 29.33 | |
Triumph (TGI) | 0.0 | $13M | 189k | 69.82 | |
United Natural Foods (UNFI) | 0.0 | $17M | 254k | 65.10 | |
Woodward Governor Company (WWD) | 0.0 | $17M | 329k | 50.18 | |
Healthsouth | 0.0 | $13M | 370k | 35.87 | |
BioMed Realty Trust | 0.0 | $16M | 736k | 21.83 | |
Senior Housing Properties Trust | 0.0 | $14M | 577k | 24.29 | |
Taubman Centers | 0.0 | $13M | 173k | 75.81 | |
iShares Gold Trust | 0.0 | $14M | 1.1M | 12.88 | |
Aspen Technology | 0.0 | $12M | 252k | 46.40 | |
Dana Holding Corporation (DAN) | 0.0 | $11M | 458k | 24.42 | |
First American Financial (FAF) | 0.0 | $16M | 588k | 27.79 | |
Mednax (MD) | 0.0 | $16M | 275k | 58.15 | |
National Retail Properties (NNN) | 0.0 | $13M | 351k | 37.19 | |
Rayonier (RYN) | 0.0 | $13M | 374k | 35.55 | |
SM Energy (SM) | 0.0 | $18M | 219k | 84.10 | |
Nabors Industries | 0.0 | $16M | 547k | 29.37 | |
Scripps Networks Interactive | 0.0 | $16M | 200k | 81.14 | |
AECOM Technology Corporation (ACM) | 0.0 | $13M | 387k | 32.20 | |
Ball Corporation (BALL) | 0.0 | $17M | 270k | 62.68 | |
CBOE Holdings (CBOE) | 0.0 | $12M | 235k | 49.21 | |
CNO Financial (CNO) | 0.0 | $12M | 698k | 17.80 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $14M | 132k | 103.26 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $13M | 93k | 138.42 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $13M | 226k | 57.84 | |
Regency Centers Corporation (REG) | 0.0 | $15M | 273k | 55.68 | |
Vale | 0.0 | $18M | 1.5M | 11.90 | |
Rackspace Hosting | 0.0 | $11M | 333k | 33.66 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $16M | 462k | 33.70 | |
Colfax Corporation | 0.0 | $15M | 206k | 74.54 | |
Garmin (GRMN) | 0.0 | $15M | 246k | 60.90 | |
3D Systems Corporation (DDD) | 0.0 | $17M | 282k | 59.80 | |
QEP Resources | 0.0 | $17M | 494k | 34.50 | |
Qlik Technologies | 0.0 | $14M | 605k | 22.62 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $15M | 136k | 112.09 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $14M | 322k | 43.13 | |
Charter Communications | 0.0 | $17M | 105k | 158.38 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $17M | 341k | 48.57 | |
Team Health Holdings | 0.0 | $14M | 289k | 49.94 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $14M | 166k | 84.56 | |
Franco-Nevada Corporation (FNV) | 0.0 | $15M | 256k | 57.34 | |
iShares MSCI United Kingdom Index | 0.0 | $11M | 541k | 20.88 | |
iShares MSCI France Index (EWQ) | 0.0 | $15M | 530k | 29.15 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $15M | 4.0M | 3.88 | |
Huntington Ingalls Inds (HII) | 0.0 | $13M | 135k | 94.59 | |
Rlj Lodging Trust (RLJ) | 0.0 | $14M | 489k | 28.89 | |
Ralph Lauren Corp (RL) | 0.0 | $18M | 113k | 160.69 | |
Fortune Brands (FBIN) | 0.0 | $19M | 465k | 39.93 | |
Itt | 0.0 | $13M | 259k | 48.10 | |
Xylem (XYL) | 0.0 | $14M | 362k | 39.08 | |
Expedia (EXPE) | 0.0 | $15M | 194k | 78.76 | |
Wpx Energy | 0.0 | $14M | 572k | 23.91 | |
Monster Beverage | 0.0 | $19M | 260k | 71.03 | |
Post Holdings Inc Common (POST) | 0.0 | $12M | 242k | 50.91 | |
Rowan Companies | 0.0 | $13M | 415k | 31.93 | |
Ingredion Incorporated (INGR) | 0.0 | $17M | 220k | 75.04 | |
stock | 0.0 | $13M | 230k | 55.33 | |
Alexander & Baldwin (ALEX) | 0.0 | $14M | 346k | 41.45 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $11M | 234k | 48.67 | |
Adt | 0.0 | $17M | 498k | 34.94 | |
Tenet Healthcare Corporation (THC) | 0.0 | $13M | 281k | 46.94 | |
Epr Properties (EPR) | 0.0 | $17M | 295k | 55.87 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $18M | 284k | 62.21 | |
Whitewave Foods | 0.0 | $15M | 477k | 32.37 | |
Ptc (PTC) | 0.0 | $15M | 378k | 38.80 | |
Axiall | 0.0 | $13M | 271k | 47.27 | |
Arris | 0.0 | $12M | 367k | 32.53 | |
Liberty Global Inc C | 0.0 | $15M | 350k | 42.31 | |
Sunedison | 0.0 | $16M | 699k | 22.60 | |
News (NWSA) | 0.0 | $18M | 977k | 17.94 | |
Windstream Hldgs | 0.0 | $12M | 1.2M | 9.96 | |
Murphy Usa (MUSA) | 0.0 | $13M | 258k | 48.89 | |
Nrg Yield | 0.0 | $12M | 234k | 52.05 | |
Phillips 66 Partners | 0.0 | $16M | 215k | 75.56 | |
Envision Healthcare Hlds | 0.0 | $12M | 338k | 35.91 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $12M | 472k | 25.45 | |
Kate Spade & Co | 0.0 | $13M | 346k | 38.14 | |
Investors Ban | 0.0 | $12M | 1.1M | 11.05 | |
Now (DNOW) | 0.0 | $14M | 394k | 36.21 | |
Navient Corporation equity (NAVI) | 0.0 | $15M | 848k | 17.71 | |
Time | 0.0 | $15M | 616k | 24.22 | |
Civeo | 0.0 | $14M | 545k | 25.03 | |
Parsley Energy Inc-class A | 0.0 | $12M | 507k | 24.07 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $4.6M | 40k | 114.58 | |
Compass Minerals International (CMP) | 0.0 | $8.8M | 92k | 95.74 | |
Diamond Offshore Drilling | 0.0 | $6.7M | 136k | 49.63 | |
Globe Specialty Metals | 0.0 | $4.4M | 210k | 20.78 | |
Keryx Biopharmaceuticals | 0.0 | $3.8M | 250k | 15.38 | |
PHH Corporation | 0.0 | $4.1M | 179k | 22.98 | |
Cit | 0.0 | $5.1M | 111k | 45.76 | |
Mobile TeleSystems OJSC | 0.0 | $5.8M | 294k | 19.74 | |
Vale (VALE) | 0.0 | $7.4M | 560k | 13.23 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $8.3M | 528k | 15.64 | |
Cnooc | 0.0 | $5.5M | 31k | 179.29 | |
ICICI Bank (IBN) | 0.0 | $8.0M | 161k | 49.90 | |
Portland General Electric Company (POR) | 0.0 | $8.4M | 243k | 34.67 | |
iStar Financial | 0.0 | $4.0M | 267k | 14.98 | |
Seacor Holdings | 0.0 | $6.2M | 75k | 82.25 | |
Emcor (EME) | 0.0 | $11M | 247k | 44.53 | |
Annaly Capital Management | 0.0 | $5.8M | 506k | 11.43 | |
MB Financial | 0.0 | $5.7M | 210k | 27.05 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $4.6M | 210k | 21.94 | |
Assurant (AIZ) | 0.0 | $9.6M | 146k | 65.55 | |
First Citizens BancShares (FCNCA) | 0.0 | $5.7M | 23k | 244.99 | |
TD Ameritrade Holding | 0.0 | $3.8M | 120k | 31.35 | |
Rli (RLI) | 0.0 | $7.0M | 153k | 45.78 | |
CVB Financial (CVBF) | 0.0 | $6.1M | 380k | 16.03 | |
FTI Consulting (FCN) | 0.0 | $8.5M | 225k | 37.82 | |
MGIC Investment (MTG) | 0.0 | $9.2M | 1.0M | 9.24 | |
Legg Mason | 0.0 | $11M | 206k | 51.31 | |
People's United Financial | 0.0 | $9.6M | 635k | 15.17 | |
SLM Corporation (SLM) | 0.0 | $9.9M | 1.2M | 8.31 | |
Crocs (CROX) | 0.0 | $4.8M | 317k | 15.03 | |
Seattle Genetics | 0.0 | $4.1M | 108k | 38.25 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.6M | 106k | 62.21 | |
Incyte Corporation (INCY) | 0.0 | $3.8M | 67k | 56.44 | |
HSN | 0.0 | $10M | 170k | 59.24 | |
Clean Harbors (CLH) | 0.0 | $9.9M | 155k | 64.25 | |
Bunge | 0.0 | $6.2M | 82k | 75.64 | |
KB Home (KBH) | 0.0 | $8.4M | 451k | 18.68 | |
Ryland | 0.0 | $6.8M | 172k | 39.44 | |
Acxiom Corporation | 0.0 | $9.2M | 423k | 21.69 | |
Advent Software | 0.0 | $7.7M | 237k | 32.57 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $9.2M | 157k | 58.69 | |
Blackbaud (BLKB) | 0.0 | $5.4M | 152k | 35.74 | |
Brown & Brown (BRO) | 0.0 | $11M | 341k | 30.71 | |
Cameco Corporation (CCJ) | 0.0 | $10M | 509k | 19.61 | |
Carter's (CRI) | 0.0 | $10M | 147k | 68.93 | |
Con-way | 0.0 | $11M | 214k | 50.41 | |
Copart (CPRT) | 0.0 | $11M | 307k | 35.96 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $7.6M | 76k | 99.58 | |
Diebold Incorporated | 0.0 | $7.1M | 177k | 40.17 | |
Digital Realty Trust (DLR) | 0.0 | $4.7M | 80k | 58.32 | |
Federated Investors (FHI) | 0.0 | $9.9M | 319k | 30.92 | |
Fidelity National Financial | 0.0 | $9.3M | 283k | 32.76 | |
Greif (GEF) | 0.0 | $4.7M | 87k | 54.56 | |
Hawaiian Electric Industries (HE) | 0.0 | $10M | 396k | 25.32 | |
Heartland Express (HTLD) | 0.0 | $3.7M | 176k | 21.34 | |
Hillenbrand (HI) | 0.0 | $7.5M | 230k | 32.62 | |
Hudson City Ban | 0.0 | $9.7M | 989k | 9.83 | |
International Game Technology | 0.0 | $11M | 700k | 15.91 | |
J.C. Penney Company | 0.0 | $7.5M | 830k | 9.05 | |
Leggett & Platt (LEG) | 0.0 | $9.5M | 276k | 34.28 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $6.8M | 90k | 75.95 | |
Mercury General Corporation (MCY) | 0.0 | $4.4M | 94k | 47.04 | |
Power Integrations (POWI) | 0.0 | $5.7M | 100k | 57.54 | |
R.R. Donnelley & Sons Company | 0.0 | $9.6M | 564k | 16.96 | |
Rollins (ROL) | 0.0 | $5.3M | 176k | 30.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $4.9M | 87k | 55.60 | |
Ryder System (R) | 0.0 | $9.0M | 102k | 88.09 | |
Uti Worldwide | 0.0 | $4.7M | 457k | 10.34 | |
Dun & Bradstreet Corporation | 0.0 | $8.3M | 75k | 110.20 | |
Buckle (BKE) | 0.0 | $4.1M | 92k | 44.37 | |
Redwood Trust (RWT) | 0.0 | $5.1M | 261k | 19.47 | |
Exterran Holdings | 0.0 | $9.7M | 215k | 44.99 | |
Franklin Electric (FELE) | 0.0 | $6.2M | 154k | 40.33 | |
Granite Construction (GVA) | 0.0 | $7.5M | 208k | 35.98 | |
Itron (ITRI) | 0.0 | $8.8M | 216k | 40.55 | |
Simpson Manufacturing (SSD) | 0.0 | $5.5M | 150k | 36.36 | |
Jack in the Box (JACK) | 0.0 | $7.9M | 132k | 59.84 | |
CACI International (CACI) | 0.0 | $6.1M | 86k | 70.21 | |
Albany International (AIN) | 0.0 | $3.9M | 102k | 37.96 | |
Apartment Investment and Management | 0.0 | $8.8M | 272k | 32.27 | |
Avista Corporation (AVA) | 0.0 | $7.4M | 221k | 33.52 | |
Charles River Laboratories (CRL) | 0.0 | $9.8M | 183k | 53.52 | |
ABM Industries (ABM) | 0.0 | $5.5M | 203k | 26.98 | |
Entegris (ENTG) | 0.0 | $5.6M | 405k | 13.75 | |
ACI Worldwide (ACIW) | 0.0 | $11M | 194k | 55.83 | |
International Rectifier Corporation | 0.0 | $11M | 392k | 27.90 | |
United Stationers | 0.0 | $6.0M | 145k | 41.47 | |
Bemis Company | 0.0 | $10M | 253k | 40.66 | |
Helen Of Troy (HELE) | 0.0 | $6.1M | 100k | 60.63 | |
Rent-A-Center (UPBD) | 0.0 | $8.3M | 290k | 28.68 | |
Universal Corporation (UVV) | 0.0 | $6.8M | 123k | 55.35 | |
Healthcare Realty Trust Incorporated | 0.0 | $9.0M | 355k | 25.42 | |
Tidewater | 0.0 | $7.9M | 141k | 56.15 | |
Vishay Intertechnology (VSH) | 0.0 | $6.0M | 385k | 15.49 | |
Intersil Corporation | 0.0 | $11M | 707k | 14.95 | |
Coherent | 0.0 | $6.0M | 91k | 66.17 | |
LifePoint Hospitals | 0.0 | $7.8M | 126k | 62.10 | |
Lamar Advertising Company | 0.0 | $9.8M | 186k | 53.00 | |
Plantronics | 0.0 | $11M | 231k | 48.05 | |
Barnes (B) | 0.0 | $7.5M | 195k | 38.54 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $5.2M | 226k | 23.17 | |
Tetra Tech (TTEK) | 0.0 | $6.5M | 237k | 27.50 | |
Agrium | 0.0 | $6.1M | 67k | 91.63 | |
Matthews International Corporation (MATW) | 0.0 | $4.2M | 100k | 41.57 | |
Pier 1 Imports | 0.0 | $4.0M | 257k | 15.41 | |
Herman Miller (MLKN) | 0.0 | $9.1M | 302k | 30.24 | |
DeVry | 0.0 | $7.0M | 165k | 42.34 | |
Electronics For Imaging | 0.0 | $6.9M | 153k | 45.20 | |
Haemonetics Corporation (HAE) | 0.0 | $6.7M | 190k | 35.28 | |
PAREXEL International Corporation | 0.0 | $9.9M | 187k | 52.84 | |
Cabela's Incorporated | 0.0 | $8.3M | 134k | 62.40 | |
Life Time Fitness | 0.0 | $11M | 216k | 48.74 | |
Men's Wearhouse | 0.0 | $8.9M | 160k | 55.80 | |
Adtran | 0.0 | $6.7M | 299k | 22.56 | |
Sonic Corporation | 0.0 | $4.2M | 190k | 22.08 | |
United States Cellular Corporation (USM) | 0.0 | $7.1M | 173k | 40.80 | |
Forward Air Corporation (FWRD) | 0.0 | $4.9M | 102k | 47.85 | |
Casey's General Stores (CASY) | 0.0 | $8.9M | 127k | 70.29 | |
Progress Software Corporation (PRGS) | 0.0 | $4.5M | 189k | 24.04 | |
Integrated Device Technology | 0.0 | $11M | 701k | 15.46 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $4.7M | 149k | 31.27 | |
Lancaster Colony (LANC) | 0.0 | $9.4M | 99k | 95.16 | |
Wolverine World Wide (WWW) | 0.0 | $8.7M | 333k | 26.06 | |
Liberty Media | 0.0 | $6.8M | 232k | 29.36 | |
Maxim Integrated Products | 0.0 | $4.3M | 127k | 33.81 | |
John Wiley & Sons (WLY) | 0.0 | $8.0M | 132k | 60.59 | |
First Midwest Ban | 0.0 | $5.0M | 293k | 17.03 | |
Canadian Pacific Railway | 0.0 | $5.1M | 28k | 181.13 | |
Patterson Companies (PDCO) | 0.0 | $6.6M | 168k | 39.51 | |
VCA Antech | 0.0 | $8.8M | 250k | 35.09 | |
Lexmark International | 0.0 | $8.5M | 177k | 48.16 | |
Pool Corporation (POOL) | 0.0 | $8.4M | 148k | 56.56 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $5.5M | 211k | 25.98 | |
First Industrial Realty Trust (FR) | 0.0 | $6.5M | 345k | 18.84 | |
International Speedway Corporation | 0.0 | $5.1M | 153k | 33.28 | |
Markel Corporation (MKL) | 0.0 | $4.2M | 6.4k | 655.70 | |
Prestige Brands Holdings (PBH) | 0.0 | $6.6M | 195k | 33.89 | |
Sturm, Ruger & Company (RGR) | 0.0 | $3.8M | 64k | 59.01 | |
Enstar Group (ESGR) | 0.0 | $4.0M | 27k | 150.73 | |
Franklin Street Properties (FSP) | 0.0 | $4.2M | 335k | 12.58 | |
Bally Technologies | 0.0 | $7.1M | 107k | 65.72 | |
Encore Capital (ECPG) | 0.0 | $3.9M | 87k | 45.43 | |
HFF | 0.0 | $4.0M | 109k | 37.19 | |
Pinnacle Entertainment | 0.0 | $4.6M | 184k | 25.18 | |
Hilltop Holdings (HTH) | 0.0 | $4.5M | 212k | 21.26 | |
Knight Transportation | 0.0 | $4.7M | 197k | 23.77 | |
MarkWest Energy Partners | 0.0 | $7.4M | 103k | 71.58 | |
Penn Virginia Corporation | 0.0 | $4.0M | 234k | 16.95 | |
WESCO International (WCC) | 0.0 | $3.8M | 45k | 86.38 | |
Montpelier Re Holdings/mrh | 0.0 | $3.9M | 123k | 31.95 | |
Platinum Underwriter/ptp | 0.0 | $5.5M | 84k | 64.85 | |
Standard Pacific | 0.0 | $4.6M | 536k | 8.60 | |
Balchem Corporation (BCPC) | 0.0 | $5.4M | 100k | 53.56 | |
FLIR Systems | 0.0 | $9.7M | 278k | 34.73 | |
Grand Canyon Education (LOPE) | 0.0 | $5.9M | 127k | 45.97 | |
Live Nation Entertainment (LYV) | 0.0 | $11M | 437k | 24.69 | |
Beacon Roofing Supply (BECN) | 0.0 | $5.0M | 150k | 33.12 | |
TrueBlue (TBI) | 0.0 | $3.7M | 136k | 27.57 | |
Papa John's Int'l (PZZA) | 0.0 | $4.3M | 101k | 42.39 | |
Astoria Financial Corporation | 0.0 | $6.3M | 472k | 13.45 | |
Big Lots (BIGGQ) | 0.0 | $7.2M | 157k | 45.70 | |
Cousins Properties | 0.0 | $11M | 862k | 12.45 | |
Orbital Sciences | 0.0 | $6.6M | 222k | 29.55 | |
Mueller Industries (MLI) | 0.0 | $5.7M | 194k | 29.41 | |
GATX Corporation (GATX) | 0.0 | $8.7M | 131k | 66.94 | |
Energy Xxi | 0.0 | $6.9M | 292k | 23.63 | |
Theravance | 0.0 | $6.8M | 227k | 29.78 | |
ViaSat (VSAT) | 0.0 | $7.9M | 136k | 57.96 | |
PDL BioPharma | 0.0 | $4.3M | 439k | 9.68 | |
Bce (BCE) | 0.0 | $5.8M | 128k | 45.36 | |
Arch Capital Group (ACGL) | 0.0 | $4.4M | 77k | 57.44 | |
City National Corporation | 0.0 | $10M | 135k | 75.76 | |
Drew Industries | 0.0 | $3.9M | 78k | 50.02 | |
HDFC Bank (HDB) | 0.0 | $9.0M | 193k | 46.82 | |
TCF Financial Corporation | 0.0 | $7.7M | 473k | 16.37 | |
Thor Industries (THO) | 0.0 | $7.6M | 134k | 56.87 | |
Ultimate Software | 0.0 | $11M | 77k | 138.17 | |
Kaiser Aluminum (KALU) | 0.0 | $4.8M | 66k | 72.87 | |
Aaron's | 0.0 | $7.1M | 200k | 35.64 | |
Bank of the Ozarks | 0.0 | $8.4M | 252k | 33.45 | |
Meredith Corporation | 0.0 | $9.7M | 200k | 48.36 | |
New York Times Company (NYT) | 0.0 | $11M | 730k | 15.21 | |
Techne Corporation | 0.0 | $8.8M | 95k | 92.57 | |
Hub (HUBG) | 0.0 | $6.0M | 120k | 50.40 | |
Landstar System (LSTR) | 0.0 | $7.9M | 123k | 64.00 | |
Lannett Company | 0.0 | $4.3M | 86k | 49.62 | |
Sinclair Broadcast | 0.0 | $6.5M | 188k | 34.75 | |
G&K Services | 0.0 | $3.8M | 73k | 52.07 | |
Lexington Realty Trust (LXP) | 0.0 | $8.3M | 755k | 11.01 | |
Southwest Gas Corporation (SWX) | 0.0 | $9.0M | 170k | 52.79 | |
Glimcher Realty Trust | 0.0 | $4.4M | 409k | 10.83 | |
Nexstar Broadcasting (NXST) | 0.0 | $4.3M | 84k | 51.61 | |
FelCor Lodging Trust Incorporated | 0.0 | $4.1M | 391k | 10.51 | |
Hersha Hospitality Trust | 0.0 | $4.3M | 634k | 6.71 | |
Strategic Hotels & Resorts | 0.0 | $8.2M | 699k | 11.71 | |
Hertz Global Holdings | 0.0 | $5.5M | 196k | 28.03 | |
Take-Two Interactive Software (TTWO) | 0.0 | $8.0M | 358k | 22.24 | |
Radian (RDN) | 0.0 | $8.6M | 581k | 14.81 | |
Aspen Insurance Holdings | 0.0 | $8.4M | 186k | 45.42 | |
Atmel Corporation | 0.0 | $11M | 1.1M | 9.37 | |
Cablevision Systems Corporation | 0.0 | $7.2M | 409k | 17.65 | |
Genes (GCO) | 0.0 | $7.2M | 87k | 82.13 | |
Advanced Micro Devices (AMD) | 0.0 | $7.5M | 1.8M | 4.19 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.0M | 107k | 46.33 | |
Maximus (MMS) | 0.0 | $9.6M | 223k | 43.02 | |
Mueller Water Products (MWA) | 0.0 | $3.8M | 435k | 8.64 | |
Magellan Health Services | 0.0 | $6.3M | 101k | 62.24 | |
Brinker International (EAT) | 0.0 | $8.6M | 177k | 48.65 | |
Sapient Corporation | 0.0 | $5.1M | 313k | 16.24 | |
Texas Capital Bancshares (TCBI) | 0.0 | $8.2M | 153k | 53.95 | |
TriQuint Semiconductor | 0.0 | $8.9M | 562k | 15.81 | |
SBA Communications Corporation | 0.0 | $5.7M | 56k | 102.29 | |
Silgan Holdings (SLGN) | 0.0 | $6.1M | 120k | 50.82 | |
Activision Blizzard | 0.0 | $8.8M | 395k | 22.30 | |
Mindray Medical International | 0.0 | $4.9M | 157k | 31.50 | |
First Horizon National Corporation (FHN) | 0.0 | $8.0M | 673k | 11.86 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $7.3M | 455k | 16.05 | |
Texas Industries | 0.0 | $6.8M | 73k | 92.36 | |
ArcelorMittal | 0.0 | $10M | 687k | 14.93 | |
BGC Partners | 0.0 | $3.9M | 521k | 7.44 | |
Boston Private Financial Holdings | 0.0 | $4.0M | 294k | 13.44 | |
Cogent Communications (CCOI) | 0.0 | $4.4M | 127k | 34.55 | |
DineEquity (DIN) | 0.0 | $4.6M | 58k | 79.48 | |
Fairchild Semiconductor International | 0.0 | $11M | 686k | 15.60 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $11M | 894k | 11.70 | |
Health Net | 0.0 | $9.5M | 228k | 41.54 | |
Impax Laboratories | 0.0 | $7.5M | 249k | 29.99 | |
Insight Enterprises (NSIT) | 0.0 | $4.6M | 150k | 30.74 | |
KapStone Paper and Packaging | 0.0 | $9.1M | 276k | 33.13 | |
Kindred Healthcare | 0.0 | $4.8M | 206k | 23.10 | |
Meritage Homes Corporation (MTH) | 0.0 | $6.0M | 143k | 42.21 | |
Microsemi Corporation | 0.0 | $8.7M | 324k | 26.76 | |
Newpark Resources (NR) | 0.0 | $3.9M | 312k | 12.46 | |
Old National Ban (ONB) | 0.0 | $5.5M | 388k | 14.28 | |
PMC-Sierra | 0.0 | $4.0M | 522k | 7.61 | |
Sanderson Farms | 0.0 | $7.3M | 76k | 97.20 | |
Sonic Automotive (SAH) | 0.0 | $3.8M | 143k | 26.68 | |
VAALCO Energy (EGY) | 0.0 | $4.6M | 633k | 7.23 | |
Western Alliance Bancorporation (WAL) | 0.0 | $5.2M | 220k | 23.80 | |
Zions Bancorporation (ZION) | 0.0 | $11M | 369k | 29.47 | |
American Equity Investment Life Holding | 0.0 | $5.7M | 231k | 24.60 | |
Andersons (ANDE) | 0.0 | $5.2M | 100k | 51.58 | |
Associated Estates Realty Corporation | 0.0 | $3.9M | 216k | 18.02 | |
Banco Santander-Chile (BSAC) | 0.0 | $5.1M | 193k | 26.45 | |
Brown Shoe Company | 0.0 | $4.3M | 151k | 28.61 | |
Cantel Medical | 0.0 | $4.1M | 111k | 36.62 | |
Cash America International | 0.0 | $4.6M | 104k | 44.43 | |
CIRCOR International | 0.0 | $4.5M | 59k | 77.14 | |
Cliffs Natural Resources | 0.0 | $6.7M | 445k | 15.05 | |
Cypress Semiconductor Corporation | 0.0 | $8.5M | 776k | 10.91 | |
Evercore Partners (EVR) | 0.0 | $6.3M | 109k | 57.64 | |
International Bancshares Corporation (IBOC) | 0.0 | $8.2M | 305k | 27.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $10M | 95k | 110.11 | |
Key Energy Services | 0.0 | $3.8M | 410k | 9.14 | |
Korn/Ferry International (KFY) | 0.0 | $5.1M | 173k | 29.37 | |
Littelfuse (LFUS) | 0.0 | $7.0M | 75k | 92.94 | |
Measurement Specialties | 0.0 | $4.5M | 52k | 86.06 | |
Medicines Company | 0.0 | $6.3M | 216k | 29.06 | |
Methode Electronics (MEI) | 0.0 | $4.7M | 124k | 38.21 | |
MKS Instruments (MKSI) | 0.0 | $6.1M | 196k | 31.24 | |
On Assignment | 0.0 | $6.2M | 174k | 35.57 | |
Pennsylvania R.E.I.T. | 0.0 | $5.1M | 272k | 18.82 | |
Questcor Pharmaceuticals | 0.0 | $5.1M | 55k | 92.49 | |
Regal-beloit Corporation (RRX) | 0.0 | $10M | 128k | 78.56 | |
Stillwater Mining Company | 0.0 | $7.0M | 397k | 17.55 | |
Synaptics, Incorporated (SYNA) | 0.0 | $11M | 118k | 90.64 | |
Western Refining | 0.0 | $5.5M | 146k | 37.55 | |
Asbury Automotive (ABG) | 0.0 | $5.8M | 84k | 68.74 | |
Air Methods Corporation | 0.0 | $6.5M | 127k | 51.65 | |
AmSurg | 0.0 | $5.5M | 122k | 45.57 | |
Actuant Corporation | 0.0 | $9.0M | 261k | 34.57 | |
Atwood Oceanics | 0.0 | $8.7M | 166k | 52.48 | |
Bill Barrett Corporation | 0.0 | $11M | 399k | 26.78 | |
Benchmark Electronics (BHE) | 0.0 | $5.1M | 198k | 25.48 | |
Bio-Rad Laboratories (BIO) | 0.0 | $6.9M | 57k | 119.71 | |
Brady Corporation (BRC) | 0.0 | $5.3M | 178k | 29.87 | |
Bristow | 0.0 | $11M | 130k | 80.62 | |
Commerce Bancshares (CBSH) | 0.0 | $11M | 229k | 46.50 | |
Community Bank System (CBU) | 0.0 | $5.4M | 149k | 36.20 | |
Cognex Corporation (CGNX) | 0.0 | $11M | 283k | 38.40 | |
Chemed Corp Com Stk (CHE) | 0.0 | $5.4M | 58k | 93.72 | |
Chico's FAS | 0.0 | $7.2M | 427k | 16.96 | |
Mack-Cali Realty (VRE) | 0.0 | $11M | 487k | 21.48 | |
Cinemark Holdings (CNK) | 0.0 | $10M | 288k | 35.36 | |
Comstock Resources | 0.0 | $5.0M | 174k | 28.84 | |
Cirrus Logic (CRUS) | 0.0 | $5.0M | 222k | 22.74 | |
Cooper Tire & Rubber Company | 0.0 | $5.9M | 195k | 30.00 | |
Cyberonics | 0.0 | $5.4M | 87k | 62.46 | |
Cytec Industries | 0.0 | $11M | 104k | 105.42 | |
Delek US Holdings | 0.0 | $4.9M | 173k | 28.23 | |
Dorman Products (DORM) | 0.0 | $4.5M | 90k | 49.31 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $9.3M | 724k | 12.82 | |
DreamWorks Animation SKG | 0.0 | $4.8M | 206k | 23.26 | |
Education Realty Trust | 0.0 | $3.9M | 362k | 10.74 | |
El Paso Electric Company | 0.0 | $6.0M | 148k | 40.21 | |
Euronet Worldwide (EEFT) | 0.0 | $8.8M | 182k | 48.24 | |
Bottomline Technologies | 0.0 | $3.9M | 131k | 29.92 | |
First Financial Bankshares (FFIN) | 0.0 | $6.9M | 220k | 31.37 | |
First Niagara Financial | 0.0 | $8.9M | 1.0M | 8.74 | |
Finisar Corporation | 0.0 | $5.3M | 267k | 19.75 | |
Fulton Financial (FULT) | 0.0 | $8.6M | 697k | 12.39 | |
Greatbatch | 0.0 | $4.5M | 91k | 49.06 | |
Guess? (GES) | 0.0 | $9.0M | 333k | 27.00 | |
G-III Apparel (GIII) | 0.0 | $4.8M | 59k | 81.66 | |
GameStop (GME) | 0.0 | $9.5M | 235k | 40.47 | |
Group 1 Automotive (GPI) | 0.0 | $7.2M | 85k | 84.31 | |
GrafTech International | 0.0 | $3.8M | 367k | 10.46 | |
HEICO Corporation (HEI) | 0.0 | $9.4M | 182k | 51.94 | |
Hanger Orthopedic | 0.0 | $4.1M | 130k | 31.45 | |
Hibbett Sports (HIBB) | 0.0 | $4.6M | 85k | 54.18 | |
Hittite Microwave Corporation | 0.0 | $8.0M | 103k | 77.95 | |
Home Properties | 0.0 | $10M | 163k | 63.96 | |
HNI Corporation (HNI) | 0.0 | $9.1M | 231k | 39.11 | |
Hornbeck Offshore Services | 0.0 | $6.2M | 131k | 46.92 | |
Hill-Rom Holdings | 0.0 | $7.9M | 190k | 41.51 | |
Iconix Brand | 0.0 | $7.0M | 164k | 42.94 | |
InterDigital (IDCC) | 0.0 | $9.9M | 207k | 47.80 | |
iGATE Corporation | 0.0 | $4.2M | 117k | 36.39 | |
Innophos Holdings | 0.0 | $4.3M | 76k | 57.57 | |
Jabil Circuit (JBL) | 0.0 | $7.6M | 364k | 20.90 | |
JDS Uniphase Corporation | 0.0 | $8.3M | 664k | 12.47 | |
J&J Snack Foods (JJSF) | 0.0 | $4.6M | 49k | 94.12 | |
Lithia Motors (LAD) | 0.0 | $7.1M | 75k | 94.07 | |
Laclede | 0.0 | $6.1M | 125k | 48.55 | |
Manhattan Associates (MANH) | 0.0 | $8.6M | 250k | 34.43 | |
MGE Energy (MGEE) | 0.0 | $4.3M | 108k | 39.51 | |
Mobile Mini | 0.0 | $8.0M | 167k | 47.89 | |
MarketAxess Holdings (MKTX) | 0.0 | $6.7M | 124k | 54.06 | |
Medical Properties Trust (MPW) | 0.0 | $8.4M | 638k | 13.24 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $4.2M | 30k | 140.62 | |
Vail Resorts (MTN) | 0.0 | $7.6M | 99k | 77.18 | |
New Jersey Resources Corporation (NJR) | 0.0 | $8.8M | 155k | 57.16 | |
EnPro Industries (NPO) | 0.0 | $5.5M | 75k | 73.16 | |
Northwest Bancshares (NWBI) | 0.0 | $4.7M | 347k | 13.57 | |
Oil States International (OIS) | 0.0 | $9.5M | 148k | 64.09 | |
Oneok Partners | 0.0 | $6.6M | 113k | 58.60 | |
Om | 0.0 | $3.8M | 118k | 32.43 | |
OSI Systems (OSIS) | 0.0 | $6.4M | 96k | 66.75 | |
Plains All American Pipeline (PAA) | 0.0 | $9.9M | 166k | 60.05 | |
Plexus (PLXS) | 0.0 | $5.7M | 132k | 43.29 | |
Polypore International | 0.0 | $5.9M | 123k | 47.73 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $6.7M | 156k | 43.15 | |
Rogers Corporation (ROG) | 0.0 | $4.3M | 65k | 66.35 | |
Rovi Corporation | 0.0 | $6.4M | 269k | 23.96 | |
Boston Beer Company (SAM) | 0.0 | $6.2M | 28k | 223.53 | |
ScanSource (SCSC) | 0.0 | $4.0M | 105k | 38.08 | |
Stone Energy Corporation | 0.0 | $9.6M | 206k | 46.79 | |
A. Schulman | 0.0 | $4.0M | 105k | 38.70 | |
Steven Madden (SHOO) | 0.0 | $6.6M | 191k | 34.30 | |
Selective Insurance (SIGI) | 0.0 | $5.1M | 207k | 24.72 | |
South Jersey Industries | 0.0 | $7.3M | 121k | 60.41 | |
Skechers USA (SKX) | 0.0 | $6.1M | 133k | 45.70 | |
Synchronoss Technologies | 0.0 | $4.0M | 113k | 34.96 | |
Sovran Self Storage | 0.0 | $8.6M | 111k | 77.25 | |
Tempur-Pedic International (TPX) | 0.0 | $9.9M | 166k | 59.70 | |
Monotype Imaging Holdings | 0.0 | $4.3M | 154k | 28.17 | |
United Bankshares (UBSI) | 0.0 | $8.0M | 248k | 32.33 | |
UIL Holdings Corporation | 0.0 | $8.1M | 208k | 38.71 | |
Werner Enterprises (WERN) | 0.0 | $6.5M | 244k | 26.51 | |
West Pharmaceutical Services (WST) | 0.0 | $9.8M | 232k | 42.18 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $7.8M | 170k | 46.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.2M | 82k | 51.11 | |
Akorn | 0.0 | $7.0M | 210k | 33.25 | |
AK Steel Holding Corporation | 0.0 | $4.0M | 503k | 7.96 | |
Allegiant Travel Company (ALGT) | 0.0 | $5.4M | 46k | 117.78 | |
General Cable Corporation | 0.0 | $4.6M | 179k | 25.66 | |
Cal-Maine Foods (CALM) | 0.0 | $3.7M | 51k | 74.31 | |
Cathay General Ban (CATY) | 0.0 | $11M | 425k | 25.56 | |
Capstead Mortgage Corporation | 0.0 | $4.4M | 335k | 13.15 | |
Centene Corporation (CNC) | 0.0 | $5.3M | 70k | 75.60 | |
Cepheid | 0.0 | $9.1M | 190k | 47.94 | |
First Cash Financial Services | 0.0 | $5.5M | 95k | 57.59 | |
Finish Line | 0.0 | $5.1M | 172k | 29.74 | |
F.N.B. Corporation (FNB) | 0.0 | $7.8M | 607k | 12.82 | |
Greenhill & Co | 0.0 | $4.5M | 92k | 49.25 | |
P.H. Glatfelter Company | 0.0 | $4.3M | 162k | 26.53 | |
HMS Holdings | 0.0 | $9.2M | 449k | 20.41 | |
Heartland Payment Systems | 0.0 | $4.9M | 118k | 41.21 | |
World Fuel Services Corporation (WKC) | 0.0 | $10M | 204k | 49.23 | |
Cheniere Energy (LNG) | 0.0 | $7.3M | 102k | 71.70 | |
Lululemon Athletica (LULU) | 0.0 | $4.8M | 119k | 40.48 | |
MGM Resorts International. (MGM) | 0.0 | $5.2M | 196k | 26.40 | |
MannKind Corporation | 0.0 | $8.3M | 756k | 10.96 | |
Monro Muffler Brake (MNRO) | 0.0 | $5.5M | 103k | 53.19 | |
Molina Healthcare (MOH) | 0.0 | $4.4M | 98k | 44.63 | |
Monolithic Power Systems (MPWR) | 0.0 | $5.3M | 125k | 42.35 | |
Neurocrine Biosciences (NBIX) | 0.0 | $3.9M | 263k | 14.83 | |
Nektar Therapeutics (NKTR) | 0.0 | $4.7M | 369k | 12.82 | |
Neustar | 0.0 | $5.0M | 190k | 26.02 | |
NetScout Systems (NTCT) | 0.0 | $5.3M | 120k | 44.34 | |
NuVasive | 0.0 | $7.0M | 197k | 35.57 | |
Ocwen Financial Corporation | 0.0 | $7.3M | 196k | 37.10 | |
OmniVision Technologies | 0.0 | $3.8M | 175k | 21.98 | |
Provident Financial Services (PFS) | 0.0 | $3.8M | 217k | 17.32 | |
Children's Place Retail Stores (PLCE) | 0.0 | $4.6M | 93k | 49.63 | |
Poly | 0.0 | $9.2M | 734k | 12.53 | |
Panera Bread Company | 0.0 | $11M | 71k | 149.83 | |
Rockwood Holdings | 0.0 | $4.1M | 54k | 75.99 | |
Riverbed Technology | 0.0 | $9.0M | 439k | 20.63 | |
Silicon Laboratories (SLAB) | 0.0 | $11M | 219k | 49.25 | |
Susser Holdings Corporation | 0.0 | $4.1M | 51k | 80.71 | |
Hanover Insurance (THG) | 0.0 | $9.8M | 154k | 63.15 | |
TiVo | 0.0 | $4.4M | 344k | 12.91 | |
Tennant Company (TNC) | 0.0 | $4.6M | 60k | 76.31 | |
DealerTrack Holdings | 0.0 | $7.9M | 174k | 45.34 | |
Trustmark Corporation (TRMK) | 0.0 | $9.1M | 370k | 24.69 | |
Tessera Technologies | 0.0 | $4.0M | 181k | 22.08 | |
Texas Roadhouse (TXRH) | 0.0 | $5.8M | 222k | 26.00 | |
Tyler Technologies (TYL) | 0.0 | $9.7M | 106k | 91.21 | |
Urban Outfitters (URBN) | 0.0 | $6.9M | 205k | 33.86 | |
URS Corporation | 0.0 | $10M | 227k | 45.85 | |
Vector (VGR) | 0.0 | $4.0M | 192k | 20.68 | |
Wright Medical | 0.0 | $4.6M | 146k | 31.40 | |
United States Steel Corporation (X) | 0.0 | $7.2M | 276k | 26.04 | |
Advisory Board Company | 0.0 | $5.2M | 100k | 51.85 | |
Aar (AIR) | 0.0 | $4.0M | 145k | 27.56 | |
Applied Industrial Technologies (AIT) | 0.0 | $7.5M | 147k | 50.73 | |
Allete (ALE) | 0.0 | $7.9M | 153k | 51.35 | |
A. O. Smith Corporation (AOS) | 0.0 | $11M | 213k | 49.58 | |
Associated Banc- (ASB) | 0.0 | $8.2M | 452k | 18.08 | |
American States Water Company (AWR) | 0.0 | $4.7M | 142k | 33.23 | |
Bob Evans Farms | 0.0 | $4.6M | 91k | 50.05 | |
Buffalo Wild Wings | 0.0 | $10M | 62k | 165.71 | |
Calgon Carbon Corporation | 0.0 | $3.9M | 175k | 22.33 | |
CONMED Corporation (CNMD) | 0.0 | $4.4M | 100k | 44.15 | |
Corrections Corporation of America | 0.0 | $11M | 332k | 32.85 | |
EastGroup Properties (EGP) | 0.0 | $8.6M | 134k | 64.23 | |
H.B. Fuller Company (FUL) | 0.0 | $7.9M | 165k | 48.10 | |
Glacier Ban (GBCI) | 0.0 | $8.8M | 311k | 28.38 | |
Chart Industries (GTLS) | 0.0 | $6.9M | 84k | 82.73 | |
Healthcare Services (HCSG) | 0.0 | $6.8M | 231k | 29.44 | |
Home BancShares (HOMB) | 0.0 | $5.8M | 177k | 32.82 | |
Huron Consulting (HURN) | 0.0 | $5.1M | 73k | 70.82 | |
Integra LifeSciences Holdings (IART) | 0.0 | $4.1M | 87k | 47.06 | |
IBERIABANK Corporation | 0.0 | $6.8M | 98k | 69.19 | |
Idenix Pharmaceuticals | 0.0 | $7.9M | 329k | 24.10 | |
Kaman Corporation | 0.0 | $4.1M | 95k | 42.73 | |
McDermott International | 0.0 | $7.7M | 957k | 8.09 | |
Merit Medical Systems (MMSI) | 0.0 | $4.5M | 298k | 15.10 | |
MasTec (MTZ) | 0.0 | $5.2M | 169k | 30.82 | |
NBT Ban (NBTB) | 0.0 | $3.9M | 161k | 24.02 | |
National Penn Bancshares | 0.0 | $4.5M | 428k | 10.58 | |
NPS Pharmaceuticals | 0.0 | $9.7M | 293k | 33.05 | |
Northwest Natural Gas | 0.0 | $4.7M | 99k | 47.15 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $5.1M | 130k | 39.48 | |
Piedmont Natural Gas Company | 0.0 | $11M | 285k | 37.41 | |
Portfolio Recovery Associates | 0.0 | $9.8M | 165k | 59.53 | |
PS Business Parks | 0.0 | $5.7M | 69k | 83.49 | |
PriceSmart (PSMT) | 0.0 | $4.5M | 51k | 87.05 | |
PrivateBan | 0.0 | $8.2M | 281k | 29.06 | |
Rambus (RMBS) | 0.0 | $4.4M | 311k | 14.30 | |
RBC Bearings Incorporated (RBC) | 0.0 | $4.1M | 64k | 64.04 | |
StanCorp Financial | 0.0 | $7.9M | 124k | 64.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $6.7M | 191k | 34.97 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $6.8M | 119k | 56.86 | |
SYNNEX Corporation (SNX) | 0.0 | $7.5M | 103k | 72.85 | |
Susquehanna Bancshares | 0.0 | $7.3M | 689k | 10.56 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $4.8M | 110k | 43.66 | |
TAL International | 0.0 | $4.5M | 102k | 44.36 | |
TransDigm Group Incorporated (TDG) | 0.0 | $3.8M | 23k | 167.27 | |
Tech Data Corporation | 0.0 | $6.8M | 108k | 62.52 | |
TreeHouse Foods (THS) | 0.0 | $10M | 128k | 80.07 | |
UMB Financial Corporation (UMBF) | 0.0 | $8.7M | 138k | 63.39 | |
UniFirst Corporation (UNF) | 0.0 | $5.8M | 54k | 106.00 | |
Veeco Instruments (VECO) | 0.0 | $7.0M | 189k | 37.26 | |
WestAmerica Ban (WABC) | 0.0 | $7.6M | 145k | 52.28 | |
Wipro (WIT) | 0.0 | $5.8M | 485k | 11.89 | |
Watts Water Technologies (WTS) | 0.0 | $6.4M | 104k | 61.73 | |
Acorda Therapeutics | 0.0 | $5.5M | 162k | 33.71 | |
Aruba Networks | 0.0 | $5.1M | 293k | 17.52 | |
Anixter International | 0.0 | $9.5M | 95k | 100.07 | |
AZZ Incorporated (AZZ) | 0.0 | $3.9M | 84k | 46.08 | |
Conn's (CONNQ) | 0.0 | $3.7M | 76k | 49.39 | |
Dyax | 0.0 | $4.1M | 423k | 9.60 | |
Flotek Industries | 0.0 | $5.6M | 173k | 32.16 | |
Gen | 0.0 | $3.7M | 196k | 19.10 | |
Ihs | 0.0 | $4.0M | 30k | 135.68 | |
Magellan Midstream Partners | 0.0 | $9.7M | 116k | 84.04 | |
NetGear (NTGR) | 0.0 | $4.7M | 134k | 34.77 | |
Trimas Corporation (TRS) | 0.0 | $4.8M | 126k | 38.13 | |
Abaxis | 0.0 | $5.2M | 116k | 44.31 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $9.4M | 208k | 45.10 | |
LTC Properties (LTC) | 0.0 | $8.4M | 215k | 39.04 | |
Neogen Corporation (NEOG) | 0.0 | $4.9M | 121k | 40.47 | |
Potlatch Corporation (PCH) | 0.0 | $8.7M | 209k | 41.40 | |
Sunstone Hotel Investors (SHO) | 0.0 | $8.6M | 576k | 14.93 | |
Brink's Company (BCO) | 0.0 | $5.0M | 178k | 28.22 | |
Dex (DXCM) | 0.0 | $8.7M | 220k | 39.66 | |
Greenbrier Companies (GBX) | 0.0 | $4.3M | 75k | 57.60 | |
iRobot Corporation (IRBT) | 0.0 | $4.0M | 97k | 40.95 | |
Orient-exp Htls | 0.0 | $4.4M | 303k | 14.54 | |
MWI Veterinary Supply | 0.0 | $6.0M | 42k | 142.00 | |
National Health Investors (NHI) | 0.0 | $9.7M | 155k | 62.56 | |
National Instruments | 0.0 | $8.7M | 269k | 32.39 | |
WebMD Health | 0.0 | $5.8M | 121k | 48.30 | |
Carpenter Technology Corporation (CRS) | 0.0 | $11M | 170k | 63.25 | |
Clearwater Paper (CLW) | 0.0 | $4.1M | 67k | 61.72 | |
Colony Financial | 0.0 | $6.8M | 292k | 23.22 | |
Columbia Banking System (COLB) | 0.0 | $5.1M | 193k | 26.31 | |
CoreLogic | 0.0 | $7.9M | 260k | 30.36 | |
DCT Industrial Trust | 0.0 | $8.4M | 1.0M | 8.21 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $5.9M | 221k | 26.82 | |
M.D.C. Holdings | 0.0 | $6.5M | 215k | 30.29 | |
Market Vectors Gold Miners ETF | 0.0 | $10M | 388k | 26.45 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $5.0M | 219k | 22.83 | |
Unit Corporation | 0.0 | $8.8M | 127k | 68.83 | |
Cosan Ltd shs a | 0.0 | $7.5M | 557k | 13.56 | |
B&G Foods (BGS) | 0.0 | $5.8M | 178k | 32.69 | |
Cloud Peak Energy | 0.0 | $4.1M | 224k | 18.42 | |
Virtus Investment Partners (VRTS) | 0.0 | $4.9M | 23k | 211.77 | |
Symetra Finl Corp | 0.0 | $5.4M | 235k | 22.74 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $4.0M | 122k | 32.87 | |
Hatteras Financial | 0.0 | $6.0M | 301k | 19.81 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $4.2M | 40k | 105.20 | |
Masimo Corporation (MASI) | 0.0 | $4.1M | 174k | 23.60 | |
MedAssets | 0.0 | $3.8M | 169k | 22.84 | |
Seadrill | 0.0 | $5.5M | 137k | 39.95 | |
Shutterfly | 0.0 | $4.8M | 111k | 43.06 | |
Silver Wheaton Corp | 0.0 | $5.9M | 226k | 26.27 | |
SolarWinds | 0.0 | $6.9M | 179k | 38.66 | |
Web | 0.0 | $4.1M | 142k | 28.87 | |
Weingarten Realty Investors | 0.0 | $11M | 323k | 32.84 | |
American Capital Agency | 0.0 | $8.0M | 341k | 23.41 | |
Cardtronics | 0.0 | $5.0M | 146k | 34.08 | |
DigitalGlobe | 0.0 | $6.5M | 235k | 27.80 | |
Equity One | 0.0 | $8.1M | 345k | 23.59 | |
Insulet Corporation (PODD) | 0.0 | $6.0M | 151k | 39.67 | |
Medidata Solutions | 0.0 | $7.5M | 176k | 42.81 | |
Celldex Therapeutics | 0.0 | $4.4M | 269k | 16.32 | |
ViewPoint Financial | 0.0 | $3.8M | 143k | 26.91 | |
Constant Contact | 0.0 | $4.0M | 125k | 32.11 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $5.0M | 326k | 15.33 | |
Comscore | 0.0 | $4.0M | 113k | 35.48 | |
DuPont Fabros Technology | 0.0 | $5.3M | 196k | 26.96 | |
Express | 0.0 | $4.4M | 261k | 17.03 | |
Generac Holdings (GNRC) | 0.0 | $9.2M | 188k | 48.74 | |
GulfMark Offshore | 0.0 | $3.8M | 84k | 45.19 | |
Oasis Petroleum | 0.0 | $6.8M | 122k | 55.89 | |
Tesla Motors (TSLA) | 0.0 | $9.6M | 40k | 240.05 | |
HeartWare International | 0.0 | $4.1M | 46k | 88.51 | |
Kodiak Oil & Gas | 0.0 | $11M | 728k | 14.55 | |
Magnum Hunter Resources Corporation | 0.0 | $4.5M | 543k | 8.20 | |
OpenTable | 0.0 | $8.0M | 77k | 103.60 | |
Vitamin Shoppe | 0.0 | $4.6M | 107k | 43.02 | |
Acadia Realty Trust (AKR) | 0.0 | $9.4M | 336k | 28.09 | |
Retail Opportunity Investments (ROIC) | 0.0 | $4.4M | 281k | 15.73 | |
Verint Systems (VRNT) | 0.0 | $7.3M | 149k | 49.05 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $5.9M | 60k | 99.31 | |
CommonWealth REIT | 0.0 | $4.5M | 171k | 26.32 | |
Envestnet (ENV) | 0.0 | $4.5M | 93k | 48.92 | |
Hudson Pacific Properties (HPP) | 0.0 | $4.4M | 173k | 25.34 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $3.9M | 227k | 17.03 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $5.5M | 190k | 28.97 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $11M | 286k | 36.96 | |
Scorpio Tankers | 0.0 | $6.8M | 668k | 10.17 | |
Fortinet (FTNT) | 0.0 | $9.4M | 374k | 25.13 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $4.4M | 50k | 89.55 | |
Sabra Health Care REIT (SBRA) | 0.0 | $10M | 361k | 28.71 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $5.4M | 62k | 87.33 | |
Chemtura Corporation | 0.0 | $6.9M | 263k | 26.13 | |
Opko Health (OPK) | 0.0 | $4.8M | 538k | 8.84 | |
FleetCor Technologies | 0.0 | $4.6M | 35k | 131.79 | |
Capitol Federal Financial (CFFN) | 0.0 | $5.4M | 446k | 12.16 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $5.6M | 185k | 30.23 | |
Financial Engines | 0.0 | $7.6M | 169k | 45.28 | |
First Republic Bank/san F (FRCB) | 0.0 | $4.3M | 79k | 54.99 | |
Fresh Market | 0.0 | $9.8M | 294k | 33.47 | |
Government Properties Income Trust | 0.0 | $4.5M | 176k | 25.39 | |
Invesco Mortgage Capital | 0.0 | $6.8M | 389k | 17.36 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $4.2M | 68k | 62.29 | |
Parkway Properties | 0.0 | $5.4M | 262k | 20.65 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $8.2M | 186k | 44.22 | |
Lance | 0.0 | $4.6M | 175k | 26.46 | |
Sun Communities (SUI) | 0.0 | $5.6M | 113k | 49.84 | |
Vectren Corporation | 0.0 | $9.9M | 234k | 42.50 | |
ETFS Physical Platinum Shares | 0.0 | $5.4M | 37k | 144.64 | |
ETFS Gold Trust | 0.0 | $7.3M | 56k | 130.44 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $7.6M | 72k | 105.26 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $5.6M | 247k | 22.59 | |
ARMOUR Residential REIT | 0.0 | $4.9M | 1.1M | 4.33 | |
Semgroup Corp cl a | 0.0 | $9.2M | 117k | 78.85 | |
Swift Transportation Company | 0.0 | $5.9M | 233k | 25.23 | |
Ascena Retail | 0.0 | $6.3M | 368k | 17.10 | |
CUBIST PHARM CONVERTIBLE security | 0.0 | $4.8M | 2.0M | 2.45 | |
Telus Ord (TU) | 0.0 | $6.1M | 165k | 37.24 | |
Meritor | 0.0 | $3.7M | 286k | 13.04 | |
Ann | 0.0 | $9.8M | 239k | 41.14 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $8.9M | 97k | 91.86 | |
American Assets Trust Inc reit (AAT) | 0.0 | $4.1M | 118k | 34.55 | |
Synergy Res Corp | 0.0 | $3.7M | 282k | 13.25 | |
Health Care Reit Pfd I 6.5% | 0.0 | $5.2M | 89k | 57.74 | |
Cornerstone Ondemand | 0.0 | $6.7M | 145k | 46.02 | |
Cavium | 0.0 | $7.2M | 144k | 49.66 | |
Kosmos Energy | 0.0 | $5.1M | 455k | 11.23 | |
Stag Industrial (STAG) | 0.0 | $8.9M | 370k | 24.01 | |
Tesoro Logistics Lp us equity | 0.0 | $7.0M | 95k | 73.40 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $9.9M | 162k | 61.49 | |
Wendy's/arby's Group (WEN) | 0.0 | $6.4M | 756k | 8.53 | |
Fusion-io | 0.0 | $3.8M | 337k | 11.30 | |
Bankrate | 0.0 | $4.0M | 230k | 17.54 | |
Gt Solar Int'l | 0.0 | $8.3M | 448k | 18.60 | |
C&j Energy Services | 0.0 | $5.2M | 154k | 33.78 | |
Cys Investments | 0.0 | $4.6M | 508k | 9.02 | |
Ddr Corp | 0.0 | $8.3M | 473k | 17.63 | |
Kemper Corp Del (KMPR) | 0.0 | $10M | 279k | 36.86 | |
Alkermes (ALKS) | 0.0 | $10M | 206k | 50.33 | |
Cubesmart (CUBE) | 0.0 | $8.3M | 452k | 18.32 | |
Suncoke Energy (SXC) | 0.0 | $5.1M | 238k | 21.50 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $4.6M | 160k | 28.62 | |
American Realty Capital Prop | 0.0 | $6.4M | 507k | 12.53 | |
Exelis | 0.0 | $9.3M | 548k | 16.98 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $6.2M | 106k | 58.63 | |
J Global (ZD) | 0.0 | $8.7M | 171k | 50.86 | |
Bbcn Ban | 0.0 | $5.6M | 348k | 15.95 | |
Acadia Healthcare (ACHC) | 0.0 | $4.5M | 100k | 45.50 | |
Invensense | 0.0 | $4.4M | 194k | 22.69 | |
Synageva Biopharma | 0.0 | $6.1M | 58k | 104.81 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $5.0M | 132k | 37.59 | |
Bonanza Creek Energy | 0.0 | $5.1M | 90k | 57.19 | |
Halcon Resources | 0.0 | $5.9M | 813k | 7.29 | |
Rouse Pptys | 0.0 | $3.7M | 218k | 17.11 | |
Us Silica Hldgs (SLCA) | 0.0 | $9.8M | 177k | 55.44 | |
Matador Resources (MTDR) | 0.0 | $6.2M | 213k | 29.28 | |
Guidewire Software (GWRE) | 0.0 | $7.5M | 186k | 40.66 | |
Proto Labs (PRLB) | 0.0 | $5.1M | 62k | 81.91 | |
Home Loan Servicing Solution ord | 0.0 | $5.0M | 222k | 22.73 | |
Demandware | 0.0 | $5.7M | 82k | 69.37 | |
Rexnord | 0.0 | $5.8M | 205k | 28.15 | |
Epam Systems (EPAM) | 0.0 | $4.3M | 97k | 43.75 | |
COMMON Uns Energy Corp | 0.0 | $9.2M | 153k | 60.41 | |
Gaslog | 0.0 | $4.1M | 128k | 31.89 | |
Pdc Energy | 0.0 | $9.5M | 151k | 63.15 | |
Interface (TILE) | 0.0 | $4.0M | 213k | 18.84 | |
Everbank Finl | 0.0 | $5.7M | 282k | 20.16 | |
Matson (MATX) | 0.0 | $4.1M | 152k | 26.84 | |
Proofpoint | 0.0 | $3.8M | 101k | 37.46 | |
Wageworks | 0.0 | $5.4M | 113k | 48.21 | |
Forum Energy Technolo | 0.0 | $6.4M | 177k | 36.43 | |
Tronox | 0.0 | $5.2M | 192k | 26.90 | |
Catamaran | 0.0 | $8.4M | 190k | 44.16 | |
Pioneer Energy Services | 0.0 | $3.7M | 213k | 17.54 | |
Servicenow (NOW) | 0.0 | $4.1M | 67k | 61.95 | |
Eqt Midstream Partners | 0.0 | $6.4M | 67k | 96.74 | |
Puma Biotechnology (PBYI) | 0.0 | $5.1M | 78k | 66.00 | |
Forest City Enterprises conv | 0.0 | $3.8M | 3.4M | 1.13 | |
Gentherm (THRM) | 0.0 | $4.3M | 97k | 44.45 | |
Five Below (FIVE) | 0.0 | $5.9M | 148k | 39.91 | |
Bloomin Brands (BLMN) | 0.0 | $4.7M | 210k | 22.43 | |
Globus Med Inc cl a (GMED) | 0.0 | $4.3M | 179k | 23.92 | |
Trulia | 0.0 | $4.8M | 102k | 47.38 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $6.2M | 128k | 48.15 | |
Dynegy | 0.0 | $11M | 313k | 34.80 | |
Linn | 0.0 | $4.9M | 158k | 31.29 | |
Asml Holding (ASML) | 0.0 | $11M | 115k | 93.27 | |
Sanmina (SANM) | 0.0 | $6.9M | 302k | 22.78 | |
Altisource Residential Corp cl b | 0.0 | $4.7M | 179k | 26.03 | |
Berry Plastics (BERY) | 0.0 | $6.7M | 261k | 25.80 | |
Mplx (MPLX) | 0.0 | $5.6M | 86k | 64.50 | |
Restoration Hardware Hldgs I | 0.0 | $7.9M | 85k | 93.05 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $4.9M | 184k | 26.65 | |
Cobalt Intl Energy Inc note | 0.0 | $6.8M | 7.4M | 0.92 | |
Take-two Interactive Sof note | 0.0 | $4.2M | 3.2M | 1.31 | |
Cyrusone | 0.0 | $5.1M | 203k | 24.90 | |
Cst Brands | 0.0 | $7.2M | 209k | 34.50 | |
Fossil (FOSL) | 0.0 | $9.6M | 92k | 104.52 | |
Chambers Str Pptys | 0.0 | $6.0M | 750k | 8.04 | |
New Residential Invt | 0.0 | $5.6M | 889k | 6.30 | |
Outerwall | 0.0 | $4.0M | 67k | 59.35 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.1M | 144k | 28.22 | |
Advanced Emissions (ARQ) | 0.0 | $9.9M | 434k | 22.93 | |
Evertec (EVTC) | 0.0 | $4.3M | 179k | 24.24 | |
Constellium Holdco B V cl a | 0.0 | $6.8M | 212k | 32.06 | |
Spirit Realty reit | 0.0 | $5.6M | 495k | 11.36 | |
Masonite International | 0.0 | $5.1M | 90k | 56.26 | |
Dean Foods Company | 0.0 | $9.0M | 514k | 17.59 | |
Leidos Holdings (LDOS) | 0.0 | $6.9M | 181k | 38.34 | |
Science App Int'l (SAIC) | 0.0 | $9.3M | 211k | 44.16 | |
Franks Intl N V | 0.0 | $5.3M | 215k | 24.60 | |
Pattern Energy | 0.0 | $7.2M | 217k | 33.11 | |
Sirius Xm Holdings (SIRI) | 0.0 | $4.3M | 1.2M | 3.46 | |
Allegion Plc equity (ALLE) | 0.0 | $9.5M | 167k | 56.68 | |
Valero Energy Partners | 0.0 | $11M | 211k | 50.31 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $4.2M | 252k | 16.50 | |
Antero Res (AR) | 0.0 | $4.9M | 75k | 65.63 | |
Graham Hldgs (GHC) | 0.0 | $6.0M | 8.4k | 718.13 | |
Crown Castle International Corp. pfd stk | 0.0 | $5.9M | 58k | 101.92 | |
Hmh Holdings | 0.0 | $6.6M | 345k | 19.16 | |
Wellpoint Inc Note cb | 0.0 | $5.9M | 3.9M | 1.53 | |
Stanley Black & Decker Inc Uni p | 0.0 | $4.2M | 37k | 114.03 | |
Springleaf Holdings | 0.0 | $4.7M | 182k | 25.95 | |
Scorpio Bulkers | 0.0 | $3.7M | 421k | 8.90 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $4.1M | 164k | 24.87 | |
Conversant | 0.0 | $8.5M | 333k | 25.40 | |
Vodafone Group New Adr F (VOD) | 0.0 | $4.5M | 134k | 33.39 | |
Msa Safety Inc equity (MSA) | 0.0 | $8.9M | 156k | 57.48 | |
Knowles (KN) | 0.0 | $11M | 344k | 30.74 | |
One Gas (OGS) | 0.0 | $11M | 285k | 37.75 | |
Voya Financial (VOYA) | 0.0 | $4.1M | 113k | 36.34 | |
Ep Energy | 0.0 | $7.3M | 316k | 23.05 | |
Arcbest (ARCB) | 0.0 | $3.7M | 86k | 43.51 | |
Salesforce.com Inc conv | 0.0 | $7.3M | 6.4M | 1.15 | |
Synovus Finl (SNV) | 0.0 | $9.6M | 392k | 24.38 | |
New York Reit | 0.0 | $6.1M | 551k | 11.06 | |
Washington Prime | 0.0 | $8.2M | 440k | 18.74 | |
Amer Rlty Cap Healthcar Tr Icom us equities / etf's | 0.0 | $5.8M | 531k | 10.89 | |
Memorial Resource Development | 0.0 | $11M | 457k | 24.36 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $10M | 9.4M | 1.08 | |
Covanta Holding Corporation | 0.0 | $942k | 46k | 20.60 | |
Stewart Information Services Corporation (STC) | 0.0 | $2.6M | 83k | 31.00 | |
China Petroleum & Chemical | 0.0 | $10k | 104.00 | 96.15 | |
EXCO Resources | 0.0 | $2.7M | 451k | 5.89 | |
Melco Crown Entertainment (MLCO) | 0.0 | $7.0k | 200.00 | 35.00 | |
SK Tele | 0.0 | $8.0k | 315.00 | 25.40 | |
Continental Airls Inc note 4.500% 1/1 | 0.0 | $4.0k | 2.0k | 2.00 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $2.0k | 1.0k | 2.00 | |
Sba Communications Corp note 4.000%10/0 | 0.0 | $7.0k | 2.0k | 3.50 | |
Ttm Technologies Inc note 3.250% 5/1 | 0.0 | $4.0k | 4.0k | 1.00 | |
Viasystems | 0.0 | $165k | 15k | 10.91 | |
Banco Santander (BSBR) | 0.0 | $4.0k | 600.00 | 6.67 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $4.0k | 2.0k | 2.00 | |
Gencor Industries (GENC) | 0.0 | $9.0k | 798.00 | 11.28 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $2.4M | 204k | 11.81 | |
Owens Corning (OC) | 0.0 | $2.1M | 54k | 38.69 | |
China Mobile | 0.0 | $2.0k | 45.00 | 44.44 | |
Pike Electric Corporation | 0.0 | $787k | 88k | 8.96 | |
Federal-Mogul Corporation | 0.0 | $1.8M | 89k | 20.23 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $4.0k | 190.00 | 21.05 | |
Boyd Gaming Corporation (BYD) | 0.0 | $3.2M | 261k | 12.13 | |
Denny's Corporation (DENN) | 0.0 | $1.7M | 266k | 6.52 | |
SL Industries | 0.0 | $14k | 484.00 | 28.93 | |
Starwood Property Trust (STWD) | 0.0 | $329k | 14k | 23.75 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $2.7M | 2.2k | 1214.61 | |
First Financial Ban (FFBC) | 0.0 | $3.7M | 212k | 17.21 | |
Two Harbors Investment | 0.0 | $1.8M | 168k | 10.48 | |
Interactive Brokers (IBKR) | 0.0 | $1.1M | 49k | 23.29 | |
Safety Insurance (SAFT) | 0.0 | $2.5M | 48k | 51.37 | |
IAC/InterActive | 0.0 | $2.2M | 31k | 69.22 | |
AMAG Pharmaceuticals | 0.0 | $1.4M | 67k | 20.71 | |
Auxilium Pharmaceuticals | 0.0 | $2.8M | 138k | 20.06 | |
Orexigen Therapeutics | 0.0 | $2.1M | 336k | 6.18 | |
Health Care SPDR (XLV) | 0.0 | $95k | 1.6k | 60.82 | |
XenoPort | 0.0 | $899k | 186k | 4.83 | |
Interval Leisure | 0.0 | $2.9M | 134k | 21.94 | |
RadNet (RDNT) | 0.0 | $626k | 94k | 6.63 | |
Tree | 0.0 | $583k | 20k | 29.12 | |
IsoRay | 0.0 | $28k | 8.8k | 3.17 | |
Psychemedics (PMD) | 0.0 | $13k | 919.00 | 14.15 | |
Brookfield Asset Management | 0.0 | $15k | 330.00 | 45.45 | |
Scholastic Corporation (SCHL) | 0.0 | $3.3M | 98k | 34.09 | |
Career Education | 0.0 | $1.2M | 252k | 4.68 | |
Continental Resources | 0.0 | $3.0M | 19k | 158.02 | |
Core Laboratories | 0.0 | $918k | 5.5k | 167.00 | |
Echelon Corporation | 0.0 | $17k | 7.1k | 2.41 | |
Forest Oil Corporation | 0.0 | $1.0M | 456k | 2.28 | |
Nuance Communications | 0.0 | $2.8M | 152k | 18.77 | |
Steelcase (SCS) | 0.0 | $3.4M | 226k | 15.13 | |
Ultra Petroleum | 0.0 | $1.9M | 66k | 29.68 | |
Willis Group Holdings | 0.0 | $1.3M | 29k | 43.30 | |
Kinder Morgan Management | 0.0 | $1.0M | 13k | 78.90 | |
Meru Networks | 0.0 | $11k | 2.9k | 3.75 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $2.1M | 82k | 26.07 | |
Briggs & Stratton Corporation | 0.0 | $3.5M | 171k | 20.46 | |
TETRA Technologies (TTI) | 0.0 | $3.4M | 290k | 11.78 | |
Affymetrix | 0.0 | $2.4M | 272k | 8.91 | |
Autoliv (ALV) | 0.0 | $1.2M | 12k | 106.54 | |
Quiksilver | 0.0 | $1.7M | 465k | 3.58 | |
Winnebago Industries (WGO) | 0.0 | $2.4M | 94k | 25.18 | |
Blount International | 0.0 | $1.9M | 136k | 14.11 | |
CSG Systems International (CSGS) | 0.0 | $3.1M | 120k | 26.11 | |
Regis Corporation | 0.0 | $2.3M | 161k | 14.08 | |
Tuesday Morning Corporation | 0.0 | $2.7M | 150k | 17.82 | |
Cato Corporation (CATO) | 0.0 | $3.0M | 98k | 30.90 | |
Ruby Tuesday | 0.0 | $1.8M | 235k | 7.59 | |
Manitowoc Company | 0.0 | $1.6M | 48k | 32.86 | |
Symmetry Medical | 0.0 | $1.3M | 145k | 8.86 | |
Arch Coal | 0.0 | $2.8M | 779k | 3.65 | |
Chiquita Brands International | 0.0 | $1.7M | 155k | 10.85 | |
AVX Corporation | 0.0 | $302k | 23k | 13.27 | |
Fresh Del Monte Produce (FDP) | 0.0 | $3.5M | 113k | 30.65 | |
Invacare Corporation | 0.0 | $2.2M | 122k | 18.37 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $1.1M | 127k | 8.76 | |
Weight Watchers International | 0.0 | $1.5M | 76k | 20.17 | |
SkyWest (SKYW) | 0.0 | $2.3M | 188k | 12.22 | |
Ethan Allen Interiors (ETD) | 0.0 | $2.3M | 93k | 24.74 | |
Mercury Computer Systems (MRCY) | 0.0 | $1.4M | 128k | 11.34 | |
RadioShack Corporation | 0.0 | $16k | 16k | 0.99 | |
Ultratech | 0.0 | $2.2M | 101k | 22.18 | |
Ciber | 0.0 | $1.4M | 291k | 4.94 | |
Pacific Sunwear of California | 0.0 | $340k | 143k | 2.38 | |
Photronics (PLAB) | 0.0 | $1.7M | 203k | 8.60 | |
Pctel | 0.0 | $24k | 2.9k | 8.19 | |
Partner Re | 0.0 | $3.4M | 32k | 109.22 | |
Federal Signal Corporation (FSS) | 0.0 | $3.5M | 241k | 14.65 | |
Callaway Golf Company (MODG) | 0.0 | $2.4M | 286k | 8.32 | |
West Marine | 0.0 | $582k | 57k | 10.25 | |
STAAR Surgical Company (STAA) | 0.0 | $1.9M | 111k | 16.80 | |
Shoe Carnival (SCVL) | 0.0 | $1.0M | 50k | 20.65 | |
Universal Electronics (UEIC) | 0.0 | $2.7M | 55k | 48.89 | |
Anadigics | 0.0 | $11k | 14k | 0.81 | |
Aegon | 0.0 | $14k | 1.5k | 9.08 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 32.00 | 31.25 | |
Telefonica (TEF) | 0.0 | $113k | 6.6k | 17.14 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.7M | 2.8k | 608.45 | |
Statoil ASA | 0.0 | $12k | 394.00 | 30.46 | |
Echostar Corporation (SATS) | 0.0 | $995k | 19k | 52.92 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $3.0k | 5.0k | 0.60 | |
Mbia (MBI) | 0.0 | $715k | 65k | 11.05 | |
Canon (CAJPY) | 0.0 | $3.0k | 106.00 | 28.30 | |
Dillard's (DDS) | 0.0 | $1.2M | 10k | 116.58 | |
Lazard Ltd-cl A shs a | 0.0 | $2.3M | 44k | 51.56 | |
Forest City Enterprises | 0.0 | $3.5M | 177k | 19.87 | |
Heritage-Crystal Clean | 0.0 | $525k | 27k | 19.62 | |
Investors Title Company (ITIC) | 0.0 | $82k | 1.2k | 67.16 | |
Sap (SAP) | 0.0 | $23k | 297.00 | 77.44 | |
Cohen & Steers (CNS) | 0.0 | $2.3M | 53k | 43.38 | |
Meadowbrook Insurance | 0.0 | $1.4M | 190k | 7.19 | |
UMH Properties (UMH) | 0.0 | $660k | 66k | 10.03 | |
Ban (TBBK) | 0.0 | $1.3M | 111k | 11.91 | |
Resource America | 0.0 | $399k | 43k | 9.34 | |
USG Corporation | 0.0 | $1.0M | 33k | 30.14 | |
Barclays (BCS) | 0.0 | $27k | 1.9k | 14.52 | |
National Beverage (FIZZ) | 0.0 | $595k | 31k | 18.93 | |
Tootsie Roll Industries (TR) | 0.0 | $3.0M | 101k | 29.44 | |
Franklin Covey (FC) | 0.0 | $667k | 33k | 20.12 | |
ITT Educational Services (ESINQ) | 0.0 | $1.4M | 86k | 16.69 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $2.9M | 89k | 32.94 | |
Middleburg Financial | 0.0 | $19k | 931.00 | 20.41 | |
Penn National Gaming (PENN) | 0.0 | $3.0M | 245k | 12.14 | |
American Woodmark Corporation (AMWD) | 0.0 | $1.3M | 42k | 31.87 | |
Isle of Capri Casinos | 0.0 | $624k | 73k | 8.56 | |
Monarch Casino & Resort (MCRI) | 0.0 | $556k | 37k | 15.14 | |
Dover Motorsports | 0.0 | $8.0k | 2.6k | 3.08 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $850k | 69k | 12.27 | |
Aeropostale | 0.0 | $1.1M | 301k | 3.49 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $951k | 13k | 73.67 | |
ProAssurance Corporation (PRA) | 0.0 | $2.7M | 60k | 44.40 | |
Regal Entertainment | 0.0 | $764k | 36k | 21.09 | |
Hovnanian Enterprises | 0.0 | $1.9M | 364k | 5.15 | |
Krispy Kreme Doughnuts | 0.0 | $2.9M | 181k | 15.98 | |
Multimedia Games | 0.0 | $3.0M | 102k | 29.64 | |
Scientific Games (LNW) | 0.0 | $1.9M | 172k | 11.12 | |
Dover Downs Gaming & Entertainment | 0.0 | $4.0k | 3.1k | 1.27 | |
Ii-vi | 0.0 | $2.8M | 194k | 14.46 | |
Churchill Downs (CHDN) | 0.0 | $3.5M | 38k | 90.11 | |
Ascent Media Corporation | 0.0 | $2.9M | 43k | 66.00 | |
Cumulus Media | 0.0 | $2.5M | 387k | 6.59 | |
Discovery Communications | 0.0 | $1.2M | 16k | 72.59 | |
eHealth (EHTH) | 0.0 | $2.5M | 66k | 37.97 | |
SandRidge Energy | 0.0 | $1.6M | 228k | 7.15 | |
Strayer Education | 0.0 | $1.9M | 36k | 52.50 | |
Daily Journal Corporation (DJCO) | 0.0 | $715k | 3.5k | 206.59 | |
Cenveo | 0.0 | $643k | 173k | 3.71 | |
CoStar (CSGP) | 0.0 | $1.6M | 10k | 158.14 | |
Dynex Capital | 0.0 | $1.7M | 187k | 8.85 | |
Empire District Electric Company | 0.0 | $3.5M | 135k | 25.68 | |
Alliance One International | 0.0 | $875k | 350k | 2.50 | |
OMNOVA Solutions | 0.0 | $1.3M | 138k | 9.09 | |
1st Century Bancshares | 0.0 | $6.0k | 768.00 | 7.81 | |
Baldwin & Lyons | 0.0 | $814k | 31k | 25.95 | |
Intel Corp sdcv | 0.0 | $2.0k | 2.0k | 1.00 | |
Overstock (BYON) | 0.0 | $525k | 33k | 15.76 | |
Ryanair Holdings | 0.0 | $1.8M | 32k | 55.80 | |
Magna Intl Inc cl a (MGA) | 0.0 | $463k | 4.3k | 107.67 | |
American National Insurance Company | 0.0 | $395k | 3.5k | 114.06 | |
51job | 0.0 | $237k | 3.6k | 65.83 | |
Axis Capital Holdings (AXS) | 0.0 | $3.7M | 83k | 44.28 | |
Credit Acceptance (CACC) | 0.0 | $2.4M | 19k | 123.08 | |
Quicksilver Resources | 0.0 | $1.1M | 407k | 2.67 | |
Cache (CACH) | 0.0 | $6.0k | 4.0k | 1.50 | |
InnerWorkings | 0.0 | $992k | 117k | 8.50 | |
MercadoLibre (MELI) | 0.0 | $2.0k | 26.00 | 76.92 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $1.7M | 22k | 80.35 | |
Penske Automotive (PAG) | 0.0 | $881k | 18k | 49.47 | |
Sears Holdings Corporation | 0.0 | $672k | 17k | 39.98 | |
USA Mobility | 0.0 | $1.3M | 84k | 15.40 | |
World Acceptance (WRLD) | 0.0 | $2.1M | 28k | 75.95 | |
Monster Worldwide | 0.0 | $2.3M | 349k | 6.54 | |
Resources Connection (RGP) | 0.0 | $2.0M | 149k | 13.11 | |
Arctic Cat | 0.0 | $1.9M | 48k | 39.43 | |
Contango Oil & Gas Company | 0.0 | $2.6M | 62k | 42.30 | |
Nelnet (NNI) | 0.0 | $2.7M | 65k | 41.43 | |
Sohu | 0.0 | $68k | 1.2k | 57.48 | |
CNA Financial Corporation (CNA) | 0.0 | $1.6M | 40k | 40.41 | |
Mocon | 0.0 | $11k | 726.00 | 15.15 | |
Toyota Motor Corporation (TM) | 0.0 | $36k | 302.00 | 119.21 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $1.0M | 57k | 17.86 | |
Trex Company (TREX) | 0.0 | $2.7M | 92k | 28.83 | |
National Presto Industries (NPK) | 0.0 | $1.3M | 19k | 72.83 | |
Farmer Brothers (FARM) | 0.0 | $451k | 21k | 21.60 | |
Universal Technical Institute (UTI) | 0.0 | $1.0M | 84k | 12.14 | |
Blue Nile | 0.0 | $1.2M | 42k | 28.00 | |
TeleTech Holdings | 0.0 | $1.8M | 62k | 28.99 | |
Investment Technology | 0.0 | $2.2M | 133k | 16.88 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $15k | 1.5k | 10.09 | |
Cdi | 0.0 | $791k | 55k | 14.40 | |
Toro Company (TTC) | 0.0 | $3.2M | 51k | 63.60 | |
Cedar Fair | 0.0 | $0 | 1.00 | 0.00 | |
NACCO Industries (NC) | 0.0 | $806k | 16k | 50.60 | |
Kimball International | 0.0 | $1.9M | 111k | 16.72 | |
Huttig Building Products | 0.0 | $9.0k | 2.0k | 4.50 | |
PICO Holdings | 0.0 | $1.8M | 76k | 23.76 | |
Choice Hotels International (CHH) | 0.0 | $764k | 16k | 47.11 | |
Sykes Enterprises, Incorporated | 0.0 | $3.1M | 144k | 21.73 | |
Ashford Hospitality Trust | 0.0 | $2.5M | 219k | 11.54 | |
Entravision Communication (EVC) | 0.0 | $1.0M | 167k | 6.22 | |
Gray Television (GTN) | 0.0 | $1.9M | 144k | 13.13 | |
MTR Gaming | 0.0 | $20k | 3.8k | 5.30 | |
Radio One | 0.0 | $320k | 65k | 4.93 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $6.0k | 2.0k | 3.00 | |
Emmis Communications Corporation | 0.0 | $17k | 5.6k | 3.03 | |
Lee Enterprises, Incorporated | 0.0 | $772k | 174k | 4.45 | |
McClatchy Company | 0.0 | $1.1M | 203k | 5.55 | |
Verso Paper | 0.0 | $6.0k | 2.8k | 2.17 | |
Avis Budget (CAR) | 0.0 | $2.2M | 37k | 59.69 | |
Entercom Communications | 0.0 | $871k | 81k | 10.73 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.3M | 357k | 6.41 | |
Alpha Natural Resources | 0.0 | $2.6M | 690k | 3.71 | |
Libbey | 0.0 | $1.7M | 63k | 26.64 | |
W.R. Grace & Co. | 0.0 | $2.8M | 29k | 94.52 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $120k | 4.5k | 26.54 | |
Ctrip.com International | 0.0 | $418k | 6.5k | 64.02 | |
Rite Aid Corporation | 0.0 | $2.8M | 390k | 7.17 | |
Financial Institutions (FISI) | 0.0 | $1.1M | 46k | 23.42 | |
FreightCar America (RAIL) | 0.0 | $995k | 40k | 25.04 | |
Mercantile Bank (MBWM) | 0.0 | $1.2M | 54k | 22.88 | |
New Oriental Education & Tech | 0.0 | $171k | 6.4k | 26.56 | |
Employers Holdings (EIG) | 0.0 | $2.3M | 109k | 21.18 | |
Intervest Bancshares | 0.0 | $24k | 3.1k | 7.77 | |
NetEase (NTES) | 0.0 | $266k | 3.4k | 78.30 | |
Kopin Corporation (KOPN) | 0.0 | $824k | 253k | 3.26 | |
Titan International (TWI) | 0.0 | $2.8M | 168k | 16.82 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.1M | 21k | 51.59 | |
Griffon Corporation (GFF) | 0.0 | $1.8M | 146k | 12.40 | |
McGrath Rent (MGRC) | 0.0 | $3.0M | 81k | 36.76 | |
Walter Energy | 0.0 | $1.1M | 208k | 5.45 | |
Amkor Technology (AMKR) | 0.0 | $2.8M | 249k | 11.18 | |
BOK Financial Corporation (BOKF) | 0.0 | $799k | 12k | 66.61 | |
Dot Hill Systems | 0.0 | $802k | 171k | 4.70 | |
Hawaiian Holdings | 0.0 | $1.8M | 131k | 13.71 | |
SeaChange International | 0.0 | $873k | 109k | 8.01 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.2M | 19k | 62.23 | |
Quantum Corporation | 0.0 | $838k | 687k | 1.22 | |
Sypris Solutions (SYPR) | 0.0 | $11k | 1.9k | 5.83 | |
ON Semiconductor (ON) | 0.0 | $1.7M | 182k | 9.14 | |
AMN Healthcare Services (AMN) | 0.0 | $2.2M | 179k | 12.30 | |
American Software (AMSWA) | 0.0 | $702k | 71k | 9.88 | |
Edgewater Technology | 0.0 | $10k | 1.4k | 7.34 | |
Stage Stores | 0.0 | $2.2M | 117k | 18.69 | |
Wet Seal | 0.0 | $12k | 14k | 0.88 | |
Barnes & Noble | 0.0 | $3.4M | 149k | 22.79 | |
Vistaprint N V | 0.0 | $3.7M | 91k | 40.46 | |
Dolby Laboratories (DLB) | 0.0 | $935k | 22k | 43.21 | |
NutriSystem | 0.0 | $1.7M | 99k | 17.11 | |
PharMerica Corporation | 0.0 | $3.3M | 115k | 28.59 | |
Array BioPharma | 0.0 | $1.7M | 377k | 4.56 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $13k | 1.7k | 7.72 | |
Advanced Energy Industries (AEIS) | 0.0 | $2.6M | 134k | 19.25 | |
Aircastle | 0.0 | $3.5M | 194k | 17.77 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $3.5M | 185k | 18.89 | |
American Vanguard (AVD) | 0.0 | $1.4M | 108k | 13.22 | |
Amtrust Financial Services | 0.0 | $3.6M | 86k | 41.81 | |
Brooks Automation (AZTA) | 0.0 | $2.6M | 244k | 10.77 | |
Cbeyond | 0.0 | $1.1M | 106k | 9.95 | |
Cincinnati Bell | 0.0 | $3.0M | 754k | 3.93 | |
Clean Energy Fuels (CLNE) | 0.0 | $2.4M | 206k | 11.72 | |
CTS Corporation (CTS) | 0.0 | $2.4M | 130k | 18.70 | |
Dycom Industries (DY) | 0.0 | $3.5M | 113k | 31.31 | |
ESCO Technologies (ESE) | 0.0 | $3.4M | 97k | 34.64 | |
FBL Financial | 0.0 | $1.4M | 30k | 46.00 | |
Ferro Corporation | 0.0 | $2.5M | 197k | 12.56 | |
Fuel Tech (FTEK) | 0.0 | $14k | 2.6k | 5.45 | |
Global Cash Access Holdings | 0.0 | $1.9M | 217k | 8.90 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.1M | 52k | 21.51 | |
Harte-Hanks | 0.0 | $1.3M | 182k | 7.19 | |
Integrated Silicon Solution | 0.0 | $1.5M | 100k | 14.77 | |
InterNAP Network Services | 0.0 | $1.3M | 180k | 7.05 | |
Intevac (IVAC) | 0.0 | $701k | 88k | 8.01 | |
Alere | 0.0 | $2.7M | 73k | 37.42 | |
ION Geophysical Corporation | 0.0 | $2.0M | 468k | 4.22 | |
JAKKS Pacific | 0.0 | $476k | 62k | 7.73 | |
Kadant (KAI) | 0.0 | $1.4M | 36k | 38.44 | |
Kelly Services (KELYA) | 0.0 | $1.7M | 101k | 17.17 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $605k | 42k | 14.25 | |
Lindsay Corporation (LNN) | 0.0 | $3.6M | 43k | 84.48 | |
Loral Space & Communications | 0.0 | $2.6M | 36k | 72.70 | |
Marine Products (MPX) | 0.0 | $254k | 31k | 8.28 | |
Marvell Technology Group | 0.0 | $3.1M | 217k | 14.33 | |
Maxwell Technologies | 0.0 | $1.3M | 87k | 15.13 | |
National HealthCare Corporation (NHC) | 0.0 | $1.8M | 32k | 56.30 | |
Newport Corporation | 0.0 | $2.5M | 133k | 18.50 | |
NewStar Financial | 0.0 | $1.2M | 88k | 14.06 | |
Orion Marine (ORN) | 0.0 | $1.1M | 106k | 10.83 | |
Osiris Therapeutics | 0.0 | $853k | 55k | 15.62 | |
Partner Communications Company | 0.0 | $2.0k | 213.00 | 9.39 | |
Pericom Semiconductor | 0.0 | $775k | 86k | 9.04 | |
PetroQuest Energy | 0.0 | $1.5M | 204k | 7.52 | |
Premiere Global Services | 0.0 | $2.0M | 148k | 13.35 | |
RPC (RES) | 0.0 | $517k | 22k | 23.51 | |
Rudolph Technologies | 0.0 | $1.2M | 126k | 9.88 | |
Saia (SAIA) | 0.0 | $3.6M | 81k | 43.93 | |
Select Comfort | 0.0 | $3.7M | 179k | 20.66 | |
Ship Finance Intl | 0.0 | $3.4M | 183k | 18.59 | |
Sigma Designs | 0.0 | $25k | 5.5k | 4.57 | |
Silicon Image | 0.0 | $1.2M | 242k | 5.04 | |
Smith Micro Software | 0.0 | $6.0k | 5.8k | 1.03 | |
Syntel | 0.0 | $3.7M | 43k | 85.95 | |
TeleCommunication Systems | 0.0 | $527k | 160k | 3.29 | |
Tesco Corporation | 0.0 | $2.7M | 124k | 21.34 | |
Transcanada Corp | 0.0 | $29k | 600.00 | 48.33 | |
Triple-S Management | 0.0 | $1.4M | 81k | 17.93 | |
Tutor Perini Corporation (TPC) | 0.0 | $3.7M | 116k | 31.74 | |
W&T Offshore (WTI) | 0.0 | $1.7M | 104k | 16.37 | |
Wabash National Corporation (WNC) | 0.0 | $2.7M | 189k | 14.25 | |
Abiomed | 0.0 | $3.2M | 129k | 25.14 | |
AEP Industries | 0.0 | $463k | 13k | 34.89 | |
AeroVironment (AVAV) | 0.0 | $2.2M | 69k | 31.81 | |
Agilysys (AGYS) | 0.0 | $790k | 56k | 14.09 | |
Amedisys (AMED) | 0.0 | $1.8M | 109k | 16.74 | |
Amer (UHAL) | 0.0 | $836k | 2.9k | 290.88 | |
Ampco-Pittsburgh (AP) | 0.0 | $630k | 28k | 22.95 | |
AngioDynamics (ANGO) | 0.0 | $1.3M | 82k | 16.33 | |
Apogee Enterprises (APOG) | 0.0 | $3.5M | 100k | 34.86 | |
Ares Capital Corporation (ARCC) | 0.0 | $2.5M | 142k | 17.86 | |
ArQule | 0.0 | $15k | 9.5k | 1.58 | |
Blyth | 0.0 | $11k | 1.4k | 7.82 | |
Brookline Ban (BRKL) | 0.0 | $2.4M | 260k | 9.37 | |
Cal Dive International (CDVIQ) | 0.0 | $21k | 16k | 1.30 | |
Calamos Asset Management | 0.0 | $861k | 64k | 13.40 | |
A.M. Castle & Co. | 0.0 | $771k | 70k | 11.04 | |
Century Aluminum Company (CENX) | 0.0 | $3.0M | 189k | 15.68 | |
Cohu (COHU) | 0.0 | $1.0M | 96k | 10.70 | |
Cross Country Healthcare (CCRN) | 0.0 | $752k | 115k | 6.52 | |
DepoMed | 0.0 | $2.3M | 168k | 13.90 | |
DSW | 0.0 | $1.1M | 38k | 27.93 | |
E.W. Scripps Company (SSP) | 0.0 | $2.4M | 114k | 21.16 | |
Electro Scientific Industries | 0.0 | $648k | 95k | 6.81 | |
Elizabeth Arden | 0.0 | $1.7M | 81k | 21.42 | |
Perry Ellis International | 0.0 | $821k | 47k | 17.43 | |
Emulex Corporation | 0.0 | $1.5M | 263k | 5.70 | |
Exar Corporation | 0.0 | $1.7M | 153k | 11.30 | |
Ez (EZPW) | 0.0 | $2.2M | 192k | 11.55 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $846k | 76k | 11.07 | |
Gamco Investors (GAMI) | 0.0 | $1.4M | 17k | 83.06 | |
Gibraltar Industries (ROCK) | 0.0 | $1.8M | 118k | 15.51 | |
Great Southern Ban (GSBC) | 0.0 | $1.1M | 35k | 32.05 | |
Haverty Furniture Companies (HVT) | 0.0 | $1.9M | 77k | 25.13 | |
Hecla Mining Company (HL) | 0.0 | $3.7M | 1.1M | 3.45 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $2.5M | 39k | 64.53 | |
Horsehead Holding | 0.0 | $3.0M | 164k | 18.26 | |
Huntsman Corporation (HUN) | 0.0 | $2.7M | 97k | 28.10 | |
Imation | 0.0 | $19k | 5.6k | 3.37 | |
Innospec (IOSP) | 0.0 | $3.2M | 74k | 43.18 | |
Iridium Communications (IRDM) | 0.0 | $2.1M | 252k | 8.46 | |
Kirkland's (KIRK) | 0.0 | $979k | 53k | 18.56 | |
ManTech International Corporation | 0.0 | $2.6M | 88k | 29.51 | |
MarineMax (HZO) | 0.0 | $1.6M | 96k | 16.74 | |
Media General | 0.0 | $3.5M | 169k | 20.53 | |
Medifast (MED) | 0.0 | $1.4M | 45k | 30.40 | |
Micrel, Incorporated | 0.0 | $1.9M | 166k | 11.28 | |
ModusLink Global Solutions | 0.0 | $469k | 126k | 3.74 | |
Myers Industries (MYE) | 0.0 | $1.9M | 95k | 20.08 | |
Neenah Paper | 0.0 | $3.2M | 60k | 53.14 | |
Northwest Pipe Company (NWPX) | 0.0 | $1.3M | 32k | 40.35 | |
Novatel Wireless | 0.0 | $11k | 5.6k | 1.97 | |
Oplink Communications | 0.0 | $1.2M | 71k | 16.97 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $2.3M | 204k | 11.46 | |
Perficient (PRFT) | 0.0 | $2.4M | 124k | 19.47 | |
Phi | 0.0 | $1.8M | 42k | 44.57 | |
Resource Capital | 0.0 | $2.3M | 411k | 5.63 | |
Rex Energy Corporation | 0.0 | $2.3M | 131k | 17.71 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $1.2M | 126k | 9.76 | |
Silicon Graphics International | 0.0 | $968k | 101k | 9.62 | |
Spartan Motors | 0.0 | $512k | 113k | 4.54 | |
Synta Pharmaceuticals | 0.0 | $683k | 167k | 4.09 | |
TowneBank (TOWN) | 0.0 | $1.5M | 94k | 15.71 | |
Universal Display Corporation (OLED) | 0.0 | $3.6M | 111k | 32.10 | |
Universal Forest Products | 0.0 | $3.5M | 74k | 48.28 | |
Virtusa Corporation | 0.0 | $3.0M | 85k | 35.81 | |
World Wrestling Entertainment | 0.0 | $968k | 81k | 11.93 | |
Atlas Air Worldwide Holdings | 0.0 | $3.4M | 93k | 36.85 | |
AllianceBernstein Holding (AB) | 0.0 | $65k | 2.5k | 26.00 | |
Almost Family | 0.0 | $723k | 33k | 22.09 | |
Assured Guaranty (AGO) | 0.0 | $2.0M | 83k | 24.51 | |
Alaska Communications Systems | 0.0 | $14k | 7.6k | 1.83 | |
Albany Molecular Research | 0.0 | $1.8M | 88k | 20.12 | |
American Railcar Industries | 0.0 | $1.8M | 26k | 67.76 | |
Atlantic Tele-Network | 0.0 | $2.0M | 35k | 58.01 | |
Atrion Corporation (ATRI) | 0.0 | $1.5M | 4.5k | 326.11 | |
Air Transport Services (ATSG) | 0.0 | $1.4M | 173k | 8.37 | |
Armstrong World Industries (AWI) | 0.0 | $926k | 16k | 57.46 | |
Black Box Corporation | 0.0 | $1.4M | 60k | 23.43 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $2.9M | 225k | 12.75 | |
BioScrip | 0.0 | $1.9M | 224k | 8.34 | |
Bruker Corporation (BRKR) | 0.0 | $957k | 39k | 24.27 | |
Camden National Corporation (CAC) | 0.0 | $962k | 25k | 38.74 | |
Cabot Microelectronics Corporation | 0.0 | $3.6M | 81k | 44.65 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.9M | 312k | 9.18 | |
Cedar Shopping Centers | 0.0 | $1.9M | 300k | 6.25 | |
Cardinal Financial Corporation | 0.0 | $2.3M | 123k | 18.46 | |
China Green Agriculture | 0.0 | $7.0k | 3.1k | 2.26 | |
Celadon (CGIP) | 0.0 | $1.4M | 68k | 21.33 | |
Checkpoint Systems | 0.0 | $2.2M | 161k | 13.99 | |
Columbus McKinnon (CMCO) | 0.0 | $1.7M | 64k | 27.06 | |
Comtech Telecomm (CMTL) | 0.0 | $2.2M | 59k | 37.32 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $2.7M | 123k | 22.24 | |
Columbia Sportswear Company (COLM) | 0.0 | $3.2M | 39k | 82.66 | |
Core-Mark Holding Company | 0.0 | $3.3M | 73k | 45.62 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $1.8M | 13k | 142.54 | |
America's Car-Mart (CRMT) | 0.0 | $997k | 25k | 39.54 | |
CVR Energy (CVI) | 0.0 | $326k | 6.8k | 48.12 | |
Clayton Williams Energy | 0.0 | $2.2M | 16k | 137.39 | |
Daktronics (DAKT) | 0.0 | $1.6M | 134k | 11.92 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $8.0k | 220.00 | 36.36 | |
NTT DoCoMo | 0.0 | $6.0k | 340.00 | 17.65 | |
Dime Community Bancshares | 0.0 | $2.0M | 125k | 15.79 | |
Douglas Emmett (DEI) | 0.0 | $1.8M | 65k | 28.23 | |
Donegal (DGICA) | 0.0 | $405k | 27k | 15.29 | |
Digi International (DGII) | 0.0 | $928k | 99k | 9.42 | |
Dice Holdings | 0.0 | $1.1M | 144k | 7.61 | |
Diodes Incorporated (DIOD) | 0.0 | $3.6M | 124k | 28.96 | |
Digital River | 0.0 | $1.9M | 124k | 15.43 | |
Emergent BioSolutions (EBS) | 0.0 | $2.4M | 106k | 22.46 | |
Electro Rent Corporation | 0.0 | $906k | 54k | 16.74 | |
EPIQ Systems | 0.0 | $1.7M | 120k | 14.05 | |
Energy Recovery (ERII) | 0.0 | $612k | 124k | 4.92 | |
Exelixis (EXEL) | 0.0 | $2.2M | 644k | 3.39 | |
FARO Technologies (FARO) | 0.0 | $2.8M | 58k | 49.13 | |
First Community Bancshares (FCBC) | 0.0 | $794k | 55k | 14.34 | |
Flushing Financial Corporation (FFIC) | 0.0 | $2.3M | 110k | 20.55 | |
Forestar | 0.0 | $2.4M | 128k | 19.09 | |
Fred's | 0.0 | $2.1M | 140k | 15.29 | |
Fuel Systems Solutions | 0.0 | $521k | 47k | 11.14 | |
Gfi | 0.0 | $805k | 243k | 3.32 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $1.6M | 197k | 7.99 | |
Gorman-Rupp Company (GRC) | 0.0 | $1.8M | 51k | 35.37 | |
Global Sources | 0.0 | $467k | 56k | 8.28 | |
Gentiva Health Services | 0.0 | $1.6M | 108k | 15.06 | |
H&E Equipment Services (HEES) | 0.0 | $3.1M | 85k | 36.34 | |
hhgregg (HGGG) | 0.0 | $389k | 38k | 10.18 | |
Hill International | 0.0 | $441k | 71k | 6.23 | |
Harmonic (HLIT) | 0.0 | $2.6M | 344k | 7.46 | |
Harvest Natural Resources | 0.0 | $670k | 134k | 4.99 | |
Heidrick & Struggles International (HSII) | 0.0 | $1.3M | 69k | 18.50 | |
Hutchinson Technology Incorporated | 0.0 | $11k | 4.4k | 2.50 | |
Healthways | 0.0 | $2.1M | 117k | 17.54 | |
Houston Wire & Cable Company | 0.0 | $719k | 58k | 12.41 | |
Infinera (INFN) | 0.0 | $3.2M | 343k | 9.20 | |
Infinity Property and Casualty | 0.0 | $2.7M | 41k | 67.24 | |
IPC The Hospitalist Company | 0.0 | $2.6M | 59k | 44.23 | |
IPG Photonics Corporation (IPGP) | 0.0 | $817k | 12k | 68.78 | |
International Shipholding Corporation | 0.0 | $440k | 19k | 22.93 | |
Isram | 0.0 | $343k | 2.7k | 126.99 | |
IXYS Corporation | 0.0 | $997k | 81k | 12.32 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.9M | 95k | 30.99 | |
JMP | 0.0 | $21k | 2.8k | 7.46 | |
Kansas City Life Insurance Company | 0.0 | $570k | 13k | 45.47 | |
Koppers Holdings (KOP) | 0.0 | $2.6M | 67k | 38.25 | |
Kronos Worldwide (KRO) | 0.0 | $978k | 62k | 15.67 | |
Layne Christensen Company | 0.0 | $874k | 66k | 13.30 | |
Landauer | 0.0 | $1.4M | 33k | 42.01 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $18k | 4.0k | 4.49 | |
LivePerson (LPSN) | 0.0 | $1.9M | 186k | 10.15 | |
LSB Industries (LXU) | 0.0 | $3.0M | 71k | 41.67 | |
Medical Action Industries | 0.0 | $32k | 2.3k | 13.88 | |
Multi-Fineline Electronix | 0.0 | $320k | 29k | 11.04 | |
M/I Homes (MHO) | 0.0 | $2.3M | 94k | 24.27 | |
Middleby Corporation (MIDD) | 0.0 | $1.7M | 21k | 82.71 | |
Modine Manufacturing (MOD) | 0.0 | $2.4M | 151k | 15.74 | |
Morningstar (MORN) | 0.0 | $492k | 6.8k | 71.84 | |
MTS Systems Corporation | 0.0 | $3.4M | 50k | 67.75 | |
Navigators | 0.0 | $2.6M | 39k | 67.04 | |
Nci | 0.0 | $8.0k | 928.00 | 8.62 | |
Northern Oil & Gas | 0.0 | $3.6M | 223k | 16.29 | |
National Western Life Insurance Company | 0.0 | $1.7M | 7.0k | 249.43 | |
Omnicell (OMCL) | 0.0 | $3.5M | 121k | 28.71 | |
Orbitz Worldwide | 0.0 | $1.3M | 152k | 8.90 | |
Oxford Industries (OXM) | 0.0 | $3.2M | 48k | 66.66 | |
Pegasystems (PEGA) | 0.0 | $2.0M | 97k | 21.12 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.1M | 60k | 51.77 | |
Parker Drilling Company | 0.0 | $2.5M | 380k | 6.52 | |
Park Electrochemical | 0.0 | $2.3M | 80k | 28.21 | |
Preformed Line Products Company (PLPC) | 0.0 | $465k | 8.6k | 53.83 | |
Post Properties | 0.0 | $2.9M | 54k | 53.45 | |
Park National Corporation (PRK) | 0.0 | $3.0M | 39k | 77.21 | |
Pantry | 0.0 | $1.3M | 78k | 16.21 | |
Prudential Public Limited Company (PUK) | 0.0 | $43k | 929.00 | 46.29 | |
Quidel Corporation | 0.0 | $1.7M | 78k | 22.11 | |
Qiagen | 0.0 | $2.6M | 107k | 24.45 | |
Raven Industries | 0.0 | $3.3M | 100k | 33.14 | |
Rubicon Technology | 0.0 | $855k | 98k | 8.75 | |
Resolute Energy | 0.0 | $2.1M | 242k | 8.64 | |
Renasant (RNST) | 0.0 | $3.0M | 103k | 29.07 | |
Ramco-Gershenson Properties Trust | 0.0 | $3.6M | 217k | 16.62 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $3.3M | 46k | 71.20 | |
Rush Enterprises (RUSHA) | 0.0 | $3.3M | 96k | 34.67 | |
Sally Beauty Holdings (SBH) | 0.0 | $1.6M | 64k | 25.09 | |
Southside Bancshares (SBSI) | 0.0 | $1.8M | 62k | 28.96 | |
Stepan Company (SCL) | 0.0 | $3.5M | 67k | 52.85 | |
Schawk | 0.0 | $814k | 40k | 20.35 | |
Sangamo Biosciences (SGMO) | 0.0 | $2.8M | 186k | 15.27 | |
ShoreTel | 0.0 | $1.2M | 181k | 6.52 | |
Super Micro Computer (SMCI) | 0.0 | $2.9M | 113k | 25.27 | |
Stein Mart | 0.0 | $1.5M | 107k | 13.89 | |
Sun Hydraulics Corporation | 0.0 | $3.3M | 82k | 40.60 | |
Suburban Propane Partners (SPH) | 0.0 | $20k | 425.00 | 47.06 | |
Seaspan Corp | 0.0 | $0 | 0 | 0.00 | |
Banco Santander (SAN) | 0.0 | $25k | 2.4k | 10.40 | |
Steiner Leisure Ltd Com Stk | 0.0 | $2.0M | 46k | 43.29 | |
Superior Industries International (SUP) | 0.0 | $1.9M | 90k | 20.62 | |
Synutra International | 0.0 | $334k | 50k | 6.70 | |
TASER International | 0.0 | $2.5M | 186k | 13.30 | |
Tredegar Corporation (TG) | 0.0 | $2.1M | 91k | 23.41 | |
Textainer Group Holdings | 0.0 | $2.6M | 66k | 38.62 | |
Titan Machinery (TITN) | 0.0 | $930k | 57k | 16.47 | |
TTM Technologies (TTMI) | 0.0 | $1.6M | 200k | 8.20 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $2.8M | 30k | 91.40 | |
USANA Health Sciences (USNA) | 0.0 | $1.4M | 18k | 78.14 | |
Unitil Corporation (UTL) | 0.0 | $1.6M | 46k | 33.82 | |
Universal Insurance Holdings (UVE) | 0.0 | $1.4M | 106k | 12.97 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.6M | 98k | 16.18 | |
Walter Investment Management | 0.0 | $3.5M | 118k | 29.78 | |
Wausau Paper | 0.0 | $1.6M | 152k | 10.82 | |
Williams Partners | 0.0 | $2.0M | 37k | 54.30 | |
Alon USA Energy | 0.0 | $985k | 79k | 12.44 | |
Applied Micro Circuits Corporation | 0.0 | $2.3M | 212k | 10.81 | |
American Superconductor Corporation | 0.0 | $14k | 8.5k | 1.65 | |
Amerisafe (AMSF) | 0.0 | $2.9M | 72k | 40.67 | |
Anworth Mortgage Asset Corporation | 0.0 | $2.1M | 410k | 5.16 | |
American Public Education (APEI) | 0.0 | $2.0M | 58k | 34.37 | |
ARM Holdings | 0.0 | $7.0k | 160.00 | 43.75 | |
athenahealth | 0.0 | $1.7M | 14k | 125.11 | |
AMREP Corporation (AXR) | 0.0 | $3.0k | 548.00 | 5.47 | |
Bank Mutual Corporation | 0.0 | $1.0M | 179k | 5.80 | |
Dynamic Materials Corporation | 0.0 | $1.0M | 46k | 22.13 | |
BPZ Resources | 0.0 | $1.1M | 372k | 3.08 | |
Chicago Bridge & Iron Company | 0.0 | $3.2M | 47k | 68.19 | |
Cbiz (CBZ) | 0.0 | $1.2M | 134k | 9.03 | |
Citizens (CIA) | 0.0 | $1.1M | 145k | 7.40 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $2.3M | 32k | 71.34 | |
Capella Education Company | 0.0 | $2.0M | 36k | 54.38 | |
Computer Programs & Systems (TBRG) | 0.0 | $2.3M | 37k | 63.60 | |
CenterState Banks | 0.0 | $1.3M | 115k | 11.20 | |
Calavo Growers (CVGW) | 0.0 | $1.6M | 46k | 33.83 | |
California Water Service (CWT) | 0.0 | $3.6M | 150k | 24.20 | |
Diamond Foods | 0.0 | $2.0M | 72k | 28.20 | |
Digimarc Corporation (DMRC) | 0.0 | $612k | 19k | 32.59 | |
EMC Insurance | 0.0 | $489k | 16k | 30.78 | |
ESSA Ban (ESSA) | 0.0 | $20k | 1.8k | 11.19 | |
Energy Transfer Partners | 0.0 | $3.0M | 51k | 57.97 | |
FormFactor (FORM) | 0.0 | $1.5M | 182k | 8.32 | |
Frontline Limited Usd2.5 | 0.0 | $630k | 216k | 2.92 | |
Five Star Quality Care | 0.0 | $720k | 144k | 5.01 | |
Foster Wheeler Ltd Com Stk | 0.0 | $1.2M | 35k | 34.06 | |
Graham Corporation (GHM) | 0.0 | $1.0M | 29k | 34.81 | |
Haynes International (HAYN) | 0.0 | $2.6M | 45k | 56.59 | |
Holly Energy Partners | 0.0 | $8.0k | 225.00 | 35.56 | |
Hercules Offshore | 0.0 | $2.0M | 503k | 4.02 | |
Hexcel Corporation (HXL) | 0.0 | $1.4M | 35k | 40.89 | |
Knoll | 0.0 | $2.3M | 133k | 17.33 | |
China Life Insurance Company | 0.0 | $0 | 7.00 | 0.00 | |
Life Partners Holdings | 0.0 | $4.0k | 1.7k | 2.35 | |
Medivation | 0.0 | $3.4M | 44k | 77.09 | |
MFA Mortgage Investments | 0.0 | $1.6M | 190k | 8.21 | |
Marten Transport (MRTN) | 0.0 | $1.6M | 71k | 22.35 | |
Myriad Genetics (MYGN) | 0.0 | $2.0M | 52k | 38.93 | |
National Grid | 0.0 | $134k | 1.8k | 74.44 | |
NxStage Medical | 0.0 | $2.4M | 168k | 14.37 | |
Pacific Continental Corporation | 0.0 | $821k | 60k | 13.73 | |
Progenics Pharmaceuticals | 0.0 | $959k | 223k | 4.31 | |
PMFG | 0.0 | $16k | 3.0k | 5.29 | |
Pain Therapeutics | 0.0 | $609k | 106k | 5.75 | |
QLogic Corporation | 0.0 | $3.2M | 321k | 10.09 | |
Republic Airways Holdings | 0.0 | $1.8M | 163k | 10.84 | |
RadiSys Corporation | 0.0 | $17k | 5.0k | 3.42 | |
RTI International Metals | 0.0 | $3.0M | 113k | 26.59 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $2.2M | 71k | 30.45 | |
Skilled Healthcare | 0.0 | $451k | 72k | 6.29 | |
SWS | 0.0 | $829k | 114k | 7.28 | |
Sunoco Logistics Partners | 0.0 | $19k | 400.00 | 47.50 | |
TriCo Bancshares (TCBK) | 0.0 | $1.2M | 53k | 23.14 | |
TFS Financial Corporation (TFSL) | 0.0 | $469k | 33k | 14.25 | |
First Financial Corporation (THFF) | 0.0 | $1.2M | 38k | 32.20 | |
Team | 0.0 | $2.4M | 60k | 41.02 | |
Tompkins Financial Corporation (TMP) | 0.0 | $2.7M | 55k | 48.19 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $1.5M | 35k | 43.48 | |
Unilever (UL) | 0.0 | $203k | 4.5k | 45.33 | |
Ultralife (ULBI) | 0.0 | $8.0k | 2.0k | 4.08 | |
VASCO Data Security International | 0.0 | $1.2M | 102k | 11.60 | |
ValueVision Media | 0.0 | $803k | 161k | 4.99 | |
Westmoreland Coal Company | 0.0 | $1.6M | 44k | 36.28 | |
Aaon (AAON) | 0.0 | $3.1M | 92k | 33.52 | |
Aceto Corporation | 0.0 | $1.9M | 107k | 18.14 | |
Actuate Corporation | 0.0 | $728k | 153k | 4.77 | |
Agree Realty Corporation (ADC) | 0.0 | $1.8M | 60k | 30.23 | |
Alamo (ALG) | 0.0 | $1.3M | 23k | 54.09 | |
Access National Corporation | 0.0 | $20k | 1.3k | 15.15 | |
Arena Pharmaceuticals | 0.0 | $3.5M | 601k | 5.86 | |
American Science & Engineering | 0.0 | $2.1M | 30k | 69.60 | |
Astec Industries (ASTE) | 0.0 | $3.0M | 69k | 43.87 | |
Alphatec Holdings | 0.0 | $17k | 10k | 1.66 | |
BancFirst Corporation (BANF) | 0.0 | $1.4M | 22k | 61.92 | |
Basic Energy Services | 0.0 | $3.1M | 106k | 29.22 | |
bebe stores | 0.0 | $318k | 104k | 3.05 | |
BankFinancial Corporation (BFIN) | 0.0 | $722k | 65k | 11.17 | |
Saul Centers (BFS) | 0.0 | $1.7M | 35k | 48.61 | |
Berkshire Hills Ban (BHLB) | 0.0 | $1.9M | 83k | 23.22 | |
Brookdale Senior Living (BKD) | 0.0 | $1.5M | 45k | 33.33 | |
Badger Meter (BMI) | 0.0 | $2.5M | 47k | 52.66 | |
Bk Nova Cad (BNS) | 0.0 | $77k | 1.2k | 66.61 | |
First Busey Corporation | 0.0 | $1.4M | 240k | 5.81 | |
Bovie Medical Corporation | 0.0 | $10k | 2.9k | 3.47 | |
Cambrex Corporation | 0.0 | $2.2M | 106k | 20.70 | |
Clear Channel Outdoor Holdings | 0.0 | $133k | 16k | 8.20 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $656k | 233k | 2.82 | |
Ceva (CEVA) | 0.0 | $1.2M | 81k | 14.77 | |
City Holding Company (CHCO) | 0.0 | $2.6M | 58k | 45.12 | |
Chemical Financial Corporation | 0.0 | $2.6M | 93k | 28.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $3.3M | 49k | 67.04 | |
Callon Pete Co Del Com Stk | 0.0 | $1.6M | 134k | 11.65 | |
Capstone Turbine Corporation | 0.0 | $1.4M | 953k | 1.51 | |
CRA International (CRAI) | 0.0 | $777k | 34k | 23.05 | |
Crawford & Company (CRD.B) | 0.0 | $886k | 88k | 10.07 | |
CorVel Corporation (CRVL) | 0.0 | $1.7M | 37k | 45.19 | |
CryoLife (AORT) | 0.0 | $947k | 106k | 8.95 | |
CSS Industries | 0.0 | $774k | 29k | 26.39 | |
Community Trust Ban (CTBI) | 0.0 | $1.8M | 51k | 34.21 | |
Consolidated-Tomoka Land | 0.0 | $645k | 14k | 45.88 | |
Cubic Corporation | 0.0 | $3.3M | 75k | 44.51 | |
Cutera (CUTR) | 0.0 | $24k | 2.3k | 10.45 | |
DURECT Corporation | 0.0 | $30k | 17k | 1.81 | |
DSP | 0.0 | $1.2M | 146k | 8.49 | |
DXP Enterprises (DXPE) | 0.0 | $3.1M | 41k | 75.54 | |
Ennis (EBF) | 0.0 | $1.3M | 86k | 15.26 | |
Nic | 0.0 | $3.4M | 217k | 15.85 | |
Equity Lifestyle Properties (ELS) | 0.0 | $1.5M | 33k | 44.17 | |
ENGlobal Corporation | 0.0 | $10k | 3.1k | 3.27 | |
Ensign (ENSG) | 0.0 | $2.2M | 69k | 31.08 | |
Exactech | 0.0 | $800k | 32k | 25.24 | |
Exponent (EXPO) | 0.0 | $3.2M | 43k | 74.12 | |
First Commonwealth Financial (FCF) | 0.0 | $3.2M | 347k | 9.22 | |
Ferrellgas Partners | 0.0 | $27k | 1.0k | 27.00 | |
Comfort Systems USA (FIX) | 0.0 | $2.2M | 141k | 15.80 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $144k | 4.3k | 33.53 | |
Forrester Research (FORR) | 0.0 | $1.4M | 37k | 37.88 | |
Winthrop Realty Trust | 0.0 | $1.8M | 121k | 15.35 | |
FX Energy | 0.0 | $574k | 159k | 3.61 | |
Geron Corporation (GERN) | 0.0 | $1.7M | 518k | 3.21 | |
General Moly Inc Com Stk | 0.0 | $12k | 11k | 1.11 | |
General Communication | 0.0 | $1.3M | 121k | 11.08 | |
Griffin Land & Nurseries | 0.0 | $13k | 440.00 | 29.55 | |
Hallmark Financial Services | 0.0 | $515k | 48k | 10.75 | |
Headwaters Incorporated | 0.0 | $3.4M | 242k | 13.89 | |
ICF International (ICFI) | 0.0 | $2.2M | 63k | 35.35 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $3.0M | 49k | 60.81 | |
ImmunoGen | 0.0 | $2.8M | 235k | 11.85 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $1.1M | 41k | 26.36 | |
Immersion Corporation (IMMR) | 0.0 | $1.1M | 83k | 12.72 | |
Independent Bank (INDB) | 0.0 | $3.4M | 88k | 38.38 | |
Inter Parfums (IPAR) | 0.0 | $1.8M | 61k | 29.55 | |
Investors Real Estate Trust | 0.0 | $3.1M | 337k | 9.21 | |
ORIX Corporation (IX) | 0.0 | $59k | 715.00 | 82.52 | |
Kforce (KFRC) | 0.0 | $1.6M | 75k | 21.65 | |
Kearny Financial | 0.0 | $663k | 44k | 15.15 | |
Lions Gate Entertainment | 0.0 | $844k | 30k | 28.57 | |
LHC | 0.0 | $1.0M | 48k | 21.36 | |
Luminex Corporation | 0.0 | $2.1M | 124k | 17.15 | |
Landec Corporation (LFCR) | 0.0 | $1.1M | 87k | 12.49 | |
Liquidity Services (LQDT) | 0.0 | $1.6M | 101k | 15.76 | |
Luby's | 0.0 | $19k | 3.2k | 6.03 | |
Marcus Corporation (MCS) | 0.0 | $1.3M | 70k | 18.25 | |
Metali | 0.0 | $8.0k | 6.7k | 1.20 | |
Movado (MOV) | 0.0 | $2.6M | 64k | 41.66 | |
Matrix Service Company (MTRX) | 0.0 | $3.0M | 91k | 32.79 | |
Navigant Consulting | 0.0 | $3.2M | 181k | 17.45 | |
Natural Gas Services (NGS) | 0.0 | $1.4M | 41k | 33.06 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $2.5M | 246k | 10.12 | |
Novavax | 0.0 | $2.6M | 571k | 4.62 | |
New York & Company | 0.0 | $334k | 90k | 3.69 | |
Ormat Technologies (ORA) | 0.0 | $1.5M | 53k | 28.84 | |
Old Second Ban (OSBC) | 0.0 | $23k | 4.6k | 4.98 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.4M | 114k | 30.29 | |
Peoples Ban (PEBO) | 0.0 | $961k | 36k | 26.46 | |
Penford Corporation | 0.0 | $20k | 1.6k | 12.63 | |
Powell Industries (POWL) | 0.0 | $2.3M | 36k | 65.39 | |
PRGX Global | 0.0 | $628k | 98k | 6.39 | |
Quality Systems | 0.0 | $2.6M | 160k | 16.05 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $778k | 33k | 23.71 | |
Revlon | 0.0 | $1.1M | 35k | 30.49 | |
Repligen Corporation (RGEN) | 0.0 | $2.5M | 110k | 22.79 | |
Rigel Pharmaceuticals | 0.0 | $1.3M | 362k | 3.63 | |
Rofin-Sinar Technologies | 0.0 | $2.5M | 103k | 24.04 | |
Reed Elsevier | 0.0 | $3.0k | 51.00 | 58.82 | |
Seaboard Corporation (SEB) | 0.0 | $2.7M | 881.00 | 3020.43 | |
Swift Energy Company | 0.0 | $2.2M | 169k | 12.98 | |
SJW (SJW) | 0.0 | $1.4M | 50k | 27.21 | |
Sequenom | 0.0 | $1.3M | 339k | 3.87 | |
1st Source Corporation (SRCE) | 0.0 | $1.4M | 47k | 30.62 | |
Stoneridge (SRI) | 0.0 | $909k | 85k | 10.72 | |
S&T Ban (STBA) | 0.0 | $3.0M | 122k | 24.85 | |
State Auto Financial | 0.0 | $1.1M | 48k | 23.44 | |
Stamps | 0.0 | $1.7M | 50k | 33.68 | |
Standex Int'l (SXI) | 0.0 | $3.2M | 43k | 74.48 | |
Synthesis Energy Systems | 0.0 | $18k | 9.5k | 1.90 | |
Systemax | 0.0 | $526k | 37k | 14.38 | |
Tejon Ranch Company (TRC) | 0.0 | $1.4M | 42k | 32.19 | |
Speedway Motorsports | 0.0 | $663k | 36k | 18.25 | |
TrustCo Bank Corp NY | 0.0 | $2.3M | 349k | 6.68 | |
Urstadt Biddle Properties | 0.0 | $1.5M | 70k | 20.88 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $207k | 70k | 2.97 | |
U.S. Lime & Minerals (USLM) | 0.0 | $378k | 5.8k | 64.77 | |
Vascular Solutions | 0.0 | $1.1M | 49k | 22.19 | |
Vicor Corporation (VICR) | 0.0 | $535k | 64k | 8.38 | |
Village Super Market (VLGEA) | 0.0 | $505k | 21k | 23.64 | |
VSE Corporation (VSEC) | 0.0 | $970k | 14k | 70.28 | |
Viad (VVI) | 0.0 | $1.9M | 79k | 23.83 | |
Vivus | 0.0 | $1.4M | 262k | 5.32 | |
Washington Trust Ban (WASH) | 0.0 | $1.8M | 49k | 36.76 | |
WD-40 Company (WDFC) | 0.0 | $3.7M | 49k | 75.22 | |
Westfield Financial | 0.0 | $24k | 3.2k | 7.60 | |
Wilshire Ban | 0.0 | $2.7M | 267k | 10.27 | |
Encore Wire Corporation (WIRE) | 0.0 | $3.4M | 69k | 49.05 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.6M | 19k | 83.78 | |
Weis Markets (WMK) | 0.0 | $1.7M | 38k | 45.72 | |
WesBan (WSBC) | 0.0 | $2.6M | 82k | 31.03 | |
West Bancorporation (WTBA) | 0.0 | $768k | 50k | 15.23 | |
Ixia | 0.0 | $2.4M | 209k | 11.43 | |
Olympic Steel (ZEUS) | 0.0 | $848k | 34k | 24.75 | |
Zumiez (ZUMZ) | 0.0 | $1.9M | 70k | 27.59 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $1.1M | 35k | 31.08 | |
Analogic Corporation | 0.0 | $3.6M | 46k | 78.24 | |
Astronics Corporation (ATRO) | 0.0 | $2.4M | 43k | 56.45 | |
Natus Medical | 0.0 | $2.7M | 109k | 25.14 | |
BJ's Restaurants (BJRI) | 0.0 | $3.6M | 103k | 34.91 | |
Beneficial Mutual Ban | 0.0 | $1.3M | 93k | 13.56 | |
Bolt Technology | 0.0 | $26k | 1.4k | 18.21 | |
Cass Information Systems (CASS) | 0.0 | $1.6M | 33k | 49.46 | |
Chindex International | 0.0 | $961k | 41k | 23.70 | |
Carmike Cinemas | 0.0 | $2.4M | 67k | 35.14 | |
Town Sports International Holdings | 0.0 | $26k | 3.9k | 6.64 | |
Computer Task | 0.0 | $818k | 50k | 16.46 | |
Citi Trends (CTRN) | 0.0 | $1.1M | 51k | 21.46 | |
Commercial Vehicle (CVGI) | 0.0 | $765k | 76k | 10.04 | |
Cynosure | 0.0 | $1.7M | 80k | 21.25 | |
Cytori Therapeutics | 0.0 | $479k | 201k | 2.39 | |
Ducommun Incorporated (DCO) | 0.0 | $893k | 34k | 26.14 | |
Dendreon Corporation | 0.0 | $1.1M | 468k | 2.30 | |
DTS | 0.0 | $1.2M | 63k | 18.41 | |
EnerNOC | 0.0 | $1.6M | 86k | 18.95 | |
Enzo Biochem (ENZ) | 0.0 | $510k | 97k | 5.25 | |
FuelCell Energy | 0.0 | $1.5M | 638k | 2.40 | |
Furmanite Corporation | 0.0 | $1.3M | 110k | 11.64 | |
German American Ban (GABC) | 0.0 | $1.2M | 43k | 27.09 | |
Goodrich Petroleum Corporation | 0.0 | $2.6M | 95k | 27.60 | |
Genomic Health | 0.0 | $1.6M | 59k | 27.40 | |
GP Strategies Corporation | 0.0 | $1.2M | 45k | 25.89 | |
U.S. Global Investors (GROW) | 0.0 | $9.0k | 2.6k | 3.47 | |
Globalstar (GSAT) | 0.0 | $3.6M | 857k | 4.25 | |
GTx | 0.0 | $5.0k | 3.9k | 1.29 | |
Halozyme Therapeutics (HALO) | 0.0 | $2.8M | 282k | 9.88 | |
Hackett (HCKT) | 0.0 | $479k | 80k | 5.97 | |
Hurco Companies (HURC) | 0.0 | $608k | 22k | 28.18 | |
Insteel Industries (IIIN) | 0.0 | $1.1M | 58k | 19.64 | |
IntriCon Corporation | 0.0 | $7.0k | 855.00 | 8.19 | |
Intersections | 0.0 | $7.0k | 1.5k | 4.77 | |
Journal Communications | 0.0 | $1.3M | 148k | 8.87 | |
Lakes Entertainment | 0.0 | $15k | 3.2k | 4.74 | |
Lakeland Ban | 0.0 | $1.4M | 126k | 10.80 | |
Lydall | 0.0 | $1.6M | 60k | 27.37 | |
LeapFrog Enterprises | 0.0 | $1.6M | 215k | 7.35 | |
Lattice Semiconductor (LSCC) | 0.0 | $2.7M | 322k | 8.25 | |
Lexicon Pharmaceuticals | 0.0 | $1.0M | 637k | 1.61 | |
PC Mall | 0.0 | $17k | 1.6k | 10.67 | |
Morgans Hotel | 0.0 | $747k | 94k | 7.92 | |
Momenta Pharmaceuticals | 0.0 | $1.9M | 158k | 12.08 | |
Mattson Technology | 0.0 | $26k | 12k | 2.17 | |
Nautilus (BFXXQ) | 0.0 | $1.1M | 96k | 11.09 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $1.1M | 72k | 15.53 | |
OceanFirst Financial (OCFC) | 0.0 | $748k | 45k | 16.56 | |
Orthofix International Nv Com Stk | 0.0 | $2.1M | 58k | 36.25 | |
Omega Protein Corporation | 0.0 | $928k | 68k | 13.68 | |
OraSure Technologies (OSUR) | 0.0 | $1.6M | 183k | 8.61 | |
PC Connection (CNXN) | 0.0 | $651k | 32k | 20.69 | |
PDF Solutions (PDFS) | 0.0 | $1.9M | 88k | 21.22 | |
Park-Ohio Holdings (PKOH) | 0.0 | $1.5M | 25k | 58.12 | |
Providence Service Corporation | 0.0 | $1.2M | 34k | 36.58 | |
Rentech | 0.0 | $1.2M | 474k | 2.59 | |
Sandy Spring Ban (SASR) | 0.0 | $2.3M | 93k | 24.91 | |
Shore Bancshares (SHBI) | 0.0 | $19k | 2.1k | 9.08 | |
SIGA Technologies (SIGA) | 0.0 | $17k | 6.0k | 2.83 | |
SurModics (SRDX) | 0.0 | $1.1M | 52k | 21.42 | |
Smith & Wesson Holding Corporation | 0.0 | $2.3M | 160k | 14.54 | |
U.S. Physical Therapy (USPH) | 0.0 | $1.2M | 36k | 34.20 | |
Volcano Corporation | 0.0 | $2.5M | 141k | 17.61 | |
Vision-Sciences | 0.0 | $6.0k | 5.1k | 1.18 | |
Wey (WEYS) | 0.0 | $601k | 22k | 27.42 | |
Abraxas Petroleum | 0.0 | $1.5M | 240k | 6.26 | |
Alcatel-Lucent | 0.0 | $1.0k | 274.00 | 3.65 | |
Books-A-Million | 0.0 | $2.0k | 1.1k | 1.89 | |
Barrett Business Services (BBSI) | 0.0 | $974k | 21k | 46.98 | |
Builders FirstSource (BLDR) | 0.0 | $990k | 132k | 7.48 | |
BlueLinx Holdings | 0.0 | $9.0k | 6.6k | 1.37 | |
Callidus Software | 0.0 | $1.6M | 133k | 11.94 | |
Casella Waste Systems (CWST) | 0.0 | $590k | 118k | 5.01 | |
Dawson Geophysical Company | 0.0 | $764k | 27k | 28.65 | |
Ambassadors | 0.0 | $9.0k | 2.0k | 4.50 | |
Erie Indemnity Company (ERIE) | 0.0 | $655k | 8.7k | 75.21 | |
ExlService Holdings (EXLS) | 0.0 | $3.4M | 114k | 29.45 | |
Golar Lng (GLNG) | 0.0 | $1.2M | 20k | 60.12 | |
Hardinge | 0.0 | $26k | 2.1k | 12.60 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $29k | 1.8k | 15.94 | |
Idera Pharmaceuticals | 0.0 | $506k | 174k | 2.90 | |
iPass | 0.0 | $11k | 8.9k | 1.24 | |
Kinder Morgan Energy Partners | 0.0 | $99k | 1.2k | 82.50 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $426k | 84k | 5.07 | |
Mitcham Industries | 0.0 | $600k | 43k | 13.98 | |
Monmouth R.E. Inv | 0.0 | $1.9M | 185k | 10.04 | |
Middlesex Water Company (MSEX) | 0.0 | $1.2M | 56k | 21.18 | |
MainSource Financial | 0.0 | $1.2M | 68k | 17.25 | |
National Interstate Corporation | 0.0 | $623k | 22k | 28.03 | |
NN (NNBR) | 0.0 | $1.3M | 52k | 25.59 | |
Northstar Realty Finance | 0.0 | $2.8M | 162k | 17.38 | |
NVE Corporation (NVEC) | 0.0 | $850k | 15k | 55.60 | |
PowerSecure International | 0.0 | $718k | 74k | 9.74 | |
Rick's Cabaret Int'l | 0.0 | $14k | 1.3k | 10.42 | |
Rex American Resources (REX) | 0.0 | $1.4M | 19k | 73.30 | |
RTI Biologics | 0.0 | $816k | 188k | 4.35 | |
Standard Motor Products (SMP) | 0.0 | $3.1M | 69k | 44.68 | |
Targacept | 0.0 | $25k | 5.4k | 4.60 | |
Warren Resources | 0.0 | $1.5M | 245k | 6.20 | |
Zix Corporation | 0.0 | $603k | 176k | 3.42 | |
Cavco Industries (CVCO) | 0.0 | $2.2M | 25k | 85.29 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $28k | 2.4k | 11.80 | |
Dynavax Technologies Corporation | 0.0 | $1.4M | 864k | 1.60 | |
Extreme Networks (EXTR) | 0.0 | $1.3M | 289k | 4.44 | |
First Merchants Corporation (FRME) | 0.0 | $2.5M | 118k | 21.14 | |
Gaiam | 0.0 | $354k | 46k | 7.69 | |
Global Partners (GLP) | 0.0 | $4.0k | 98.00 | 40.82 | |
Getty Realty (GTY) | 0.0 | $1.9M | 98k | 19.08 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $1.8M | 141k | 12.74 | |
Innodata Isogen (INOD) | 0.0 | $13k | 4.0k | 3.27 | |
KMG Chemicals | 0.0 | $541k | 30k | 17.97 | |
Quaker Chemical Corporation (KWR) | 0.0 | $3.5M | 45k | 76.79 | |
Ladenburg Thalmann Financial Services | 0.0 | $930k | 295k | 3.15 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $2.8M | 128k | 21.49 | |
Merge Healthcare | 0.0 | $466k | 206k | 2.27 | |
Marlin Business Services | 0.0 | $504k | 28k | 18.20 | |
PetMed Express (PETS) | 0.0 | $938k | 70k | 13.49 | |
Ruth's Hospitality | 0.0 | $1.6M | 130k | 12.35 | |
Rbc Cad (RY) | 0.0 | $719k | 10k | 71.44 | |
Skyline Corporation (SKY) | 0.0 | $6.0k | 1.4k | 4.31 | |
Meridian Bioscience | 0.0 | $2.8M | 137k | 20.64 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.6M | 25k | 63.18 | |
Asta Funding | 0.0 | $15k | 1.8k | 8.46 | |
Axt (AXTI) | 0.0 | $12k | 5.7k | 2.12 | |
Bel Fuse (BELFB) | 0.0 | $996k | 39k | 25.67 | |
Bio-Reference Laboratories | 0.0 | $2.5M | 82k | 30.22 | |
Capital Senior Living Corporation | 0.0 | $1.9M | 80k | 23.84 | |
Carriage Services (CSV) | 0.0 | $892k | 52k | 17.14 | |
Deltic Timber Corporation | 0.0 | $2.2M | 37k | 60.42 | |
L.B. Foster Company (FSTR) | 0.0 | $1.8M | 34k | 54.11 | |
Lifeway Foods (LWAY) | 0.0 | $190k | 14k | 13.98 | |
LSI Industries (LYTS) | 0.0 | $563k | 71k | 7.99 | |
Marchex (MCHX) | 0.0 | $1.1M | 94k | 12.02 | |
NL Industries (NL) | 0.0 | $212k | 23k | 9.29 | |
PLX Technology | 0.0 | $780k | 121k | 6.47 | |
Pozen | 0.0 | $666k | 80k | 8.33 | |
Prospect Capital Corporation (PSEC) | 0.0 | $1.8M | 171k | 10.63 | |
Sun Bancorp | 0.0 | $544k | 136k | 4.01 | |
Ypf Sa (YPF) | 0.0 | $1.9M | 57k | 32.68 | |
Technology SPDR (XLK) | 0.0 | $82k | 2.1k | 38.44 | |
Bon-Ton Stores (BONTQ) | 0.0 | $489k | 47k | 10.31 | |
LoJack Corporation | 0.0 | $16k | 2.9k | 5.44 | |
Materials SPDR (XLB) | 0.0 | $22k | 450.00 | 48.89 | |
Acacia Research Corporation (ACTG) | 0.0 | $2.8M | 156k | 17.75 | |
Enterprise Financial Services (EFSC) | 0.0 | $1.2M | 65k | 18.05 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $706k | 7.5k | 93.87 | |
LMI Aerospace | 0.0 | $466k | 36k | 13.09 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $757k | 23k | 32.50 | |
Axcelis Technologies | 0.0 | $730k | 365k | 2.00 | |
Navistar International Corporation | 0.0 | $908k | 24k | 37.49 | |
Taylor Capital (TAYC) | 0.0 | $1.4M | 67k | 21.39 | |
TheStreet | 0.0 | $13k | 5.6k | 2.33 | |
Universal Truckload Services (ULH) | 0.0 | $465k | 18k | 25.37 | |
CalAmp | 0.0 | $2.7M | 123k | 21.66 | |
Cherokee | 0.0 | $20k | 1.3k | 15.44 | |
Innovative Solutions & Support (ISSC) | 0.0 | $14k | 1.9k | 7.25 | |
Nanometrics Incorporated | 0.0 | $1.6M | 88k | 18.25 | |
Pdi | 0.0 | $6.0k | 1.3k | 4.52 | |
Southwest Ban | 0.0 | $1.1M | 66k | 17.06 | |
StarTek | 0.0 | $16k | 2.1k | 7.60 | |
United Community Financial | 0.0 | $681k | 165k | 4.13 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.1M | 29k | 73.66 | |
Accuray Incorporated (ARAY) | 0.0 | $2.0M | 222k | 8.80 | |
Ali (ALCO) | 0.0 | $355k | 9.5k | 37.44 | |
Allied Nevada Gold | 0.0 | $1.3M | 344k | 3.76 | |
Ameriana Ban | 0.0 | $3.0k | 229.00 | 13.10 | |
Anika Therapeutics (ANIK) | 0.0 | $2.2M | 48k | 46.32 | |
Apollo Investment | 0.0 | $852k | 99k | 8.61 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $2.5M | 154k | 16.49 | |
Approach Resources | 0.0 | $3.1M | 135k | 22.73 | |
Aviat Networks | 0.0 | $13k | 10k | 1.28 | |
BofI Holding | 0.0 | $3.4M | 46k | 73.47 | |
Ballantyne Strong | 0.0 | $10k | 2.4k | 4.08 | |
R.G. Barry | 0.0 | $628k | 33k | 18.96 | |
Bridge Capital Holdings | 0.0 | $791k | 33k | 24.21 | |
CAS Medical Systems | 0.0 | $4.0k | 1.9k | 2.08 | |
CNB Financial Corporation (CCNE) | 0.0 | $811k | 48k | 16.80 | |
Cambium Learning | 0.0 | $5.0k | 2.4k | 2.13 | |
Cascade Microtech | 0.0 | $553k | 41k | 13.64 | |
Center Ban | 0.0 | $762k | 40k | 19.23 | |
Central Garden & Pet (CENTA) | 0.0 | $1.5M | 164k | 9.20 | |
Cerus Corporation (CERS) | 0.0 | $869k | 209k | 4.15 | |
Chase Corporation | 0.0 | $668k | 20k | 34.12 | |
Communications Systems | 0.0 | $14k | 1.1k | 12.49 | |
CompX International (CIX) | 0.0 | $3.0k | 309.00 | 9.71 | |
Concurrent Computer Corporation | 0.0 | $12k | 1.6k | 7.69 | |
Courier Corporation | 0.0 | $28k | 1.9k | 14.90 | |
Cowen | 0.0 | $1.6M | 376k | 4.22 | |
Cray | 0.0 | $3.0M | 111k | 26.60 | |
Diamond Hill Investment (DHIL) | 0.0 | $1.1M | 8.3k | 127.76 | |
Digirad Corporation | 0.0 | $10k | 2.8k | 3.53 | |
Dixie (DXYN) | 0.0 | $463k | 44k | 10.60 | |
Eastern Company (EML) | 0.0 | $15k | 967.00 | 15.51 | |
Ecology and Environment | 0.0 | $6.0k | 548.00 | 10.95 | |
Einstein Noah Restaurant | 0.0 | $503k | 31k | 16.06 | |
ePlus (PLUS) | 0.0 | $958k | 17k | 58.20 | |
Fauquier Bankshares | 0.0 | $3.0k | 220.00 | 13.64 | |
First Ban (FNLC) | 0.0 | $570k | 33k | 17.45 | |
Flexsteel Industries (FLXS) | 0.0 | $546k | 16k | 33.33 | |
Frequency Electronics (FEIM) | 0.0 | $16k | 1.3k | 12.29 | |
Frisch's Restaurants | 0.0 | $13k | 566.00 | 22.97 | |
Furiex Pharmaceuticals | 0.0 | $2.1M | 20k | 106.16 | |
GSI Technology (GSIT) | 0.0 | $21k | 3.6k | 5.91 | |
Harbinger | 0.0 | $3.1M | 245k | 12.70 | |
Harvard Bioscience (HBIO) | 0.0 | $23k | 5.0k | 4.58 | |
Hawkins (HWKN) | 0.0 | $1.4M | 38k | 37.14 | |
Hawthorn Bancshares (HWBK) | 0.0 | $3.0k | 225.00 | 13.33 | |
HopFed Ban | 0.0 | $8.0k | 674.00 | 11.87 | |
Independence Holding Company | 0.0 | $361k | 26k | 14.15 | |
Industrial Services of America | 0.0 | $4.0k | 899.00 | 4.45 | |
Integrated Electrical Services | 0.0 | $8.0k | 1.1k | 7.01 | |
Interphase Corporation | 0.0 | $4.0k | 956.00 | 4.18 | |
Intrepid Potash | 0.0 | $3.4M | 205k | 16.76 | |
Joe's Jeans | 0.0 | $9.0k | 8.1k | 1.11 | |
KVH Industries (KVHI) | 0.0 | $618k | 47k | 13.04 | |
K12 | 0.0 | $2.4M | 101k | 24.07 | |
Key Technology | 0.0 | $13k | 1.0k | 12.58 | |
Kona Grill | 0.0 | $17k | 870.00 | 19.54 | |
Lawson Products (DSGR) | 0.0 | $16k | 1.0k | 15.95 | |
Limelight Networks | 0.0 | $596k | 195k | 3.06 | |
Myr (MYRG) | 0.0 | $1.8M | 70k | 25.33 | |
Martha Stewart Living Omnimedia | 0.0 | $411k | 88k | 4.69 | |
Mesa Laboratories (MLAB) | 0.0 | $675k | 8.0k | 84.02 | |
Miller Industries (MLR) | 0.0 | $763k | 37k | 20.57 | |
NCI Building Systems | 0.0 | $1.5M | 76k | 19.43 | |
National Bankshares (NKSH) | 0.0 | $718k | 23k | 30.88 | |
New Gold Inc Cda (NGD) | 0.0 | $10k | 1.6k | 6.09 | |
Nutraceutical Int'l | 0.0 | $683k | 29k | 23.87 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $479k | 16k | 30.59 | |
Old Point Financial Corporation (OPOF) | 0.0 | $6.0k | 368.00 | 16.30 | |
1-800-flowers (FLWS) | 0.0 | $479k | 83k | 5.80 | |
Oppenheimer Holdings (OPY) | 0.0 | $806k | 34k | 23.98 | |
Orchids Paper Products Company | 0.0 | $739k | 23k | 32.03 | |
Orion Energy Systems (OESX) | 0.0 | $14k | 3.5k | 3.99 | |
PGT | 0.0 | $1.3M | 153k | 8.47 | |
Pacific Mercantile Ban | 0.0 | $15k | 2.2k | 6.68 | |
Panhandle Oil and Gas | 0.0 | $1.1M | 20k | 56.04 | |
Patriot Transportation Holding | 0.0 | $765k | 22k | 34.97 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $851k | 40k | 21.22 | |
Perceptron | 0.0 | $19k | 1.5k | 12.87 | |
Pharmacyclics | 0.0 | $2.7M | 30k | 89.72 | |
Planar Systems | 0.0 | $9.0k | 3.5k | 2.59 | |
PROS Holdings (PRO) | 0.0 | $1.7M | 65k | 26.43 | |
Pzena Investment Management | 0.0 | $375k | 34k | 11.15 | |
Quanex Building Products Corporation (NX) | 0.0 | $2.4M | 137k | 17.87 | |
Rentrak Corporation | 0.0 | $1.5M | 29k | 52.44 | |
Research Frontiers (REFR) | 0.0 | $24k | 3.9k | 6.14 | |
Richardson Electronics (RELL) | 0.0 | $21k | 2.0k | 10.44 | |
Seneca Foods Corporation (SENEA) | 0.0 | $948k | 31k | 30.59 | |
Senomyx | 0.0 | $1.1M | 122k | 8.65 | |
SIFCO Industries (SIF) | 0.0 | $226k | 7.3k | 31.16 | |
SigmaTron International (SGMA) | 0.0 | $8.0k | 683.00 | 11.71 | |
Sonus Networks | 0.0 | $2.4M | 670k | 3.59 | |
Stanley Furniture | 0.0 | $7.0k | 2.7k | 2.60 | |
L.S. Starrett Company | 0.0 | $17k | 1.1k | 15.33 | |
Sterling Construction Company (STRL) | 0.0 | $569k | 61k | 9.38 | |
Strattec Security (STRT) | 0.0 | $633k | 9.8k | 64.46 | |
Support | 0.0 | $22k | 8.3k | 2.66 | |
Synalloy Corporation (ACNT) | 0.0 | $25k | 1.5k | 16.31 | |
TESSCO Technologies | 0.0 | $583k | 18k | 31.73 | |
TGC Industries | 0.0 | $14k | 2.5k | 5.53 | |
TRC Companies | 0.0 | $16k | 2.6k | 6.16 | |
TeleNav | 0.0 | $494k | 87k | 5.68 | |
Timberland Ban (TSBK) | 0.0 | $12k | 1.1k | 10.87 | |
U.S. Auto Parts Network | 0.0 | $9.0k | 2.5k | 3.62 | |
Ultra Clean Holdings (UCTT) | 0.0 | $841k | 93k | 9.05 | |
Uroplasty | 0.0 | $9.0k | 3.5k | 2.55 | |
US Ecology | 0.0 | $2.9M | 59k | 48.94 | |
Utah Medical Products (UTMD) | 0.0 | $537k | 10k | 51.46 | |
Vitacost | 0.0 | $410k | 66k | 6.26 | |
Westell Technologies | 0.0 | $18k | 7.2k | 2.50 | |
Westwood Holdings (WHG) | 0.0 | $1.3M | 21k | 60.02 | |
Willbros | 0.0 | $1.4M | 116k | 12.35 | |
World Energy Solutions | 0.0 | $7.0k | 1.8k | 3.94 | |
Zhone Technologies | 0.0 | $13k | 4.2k | 3.12 | |
ZipRealty | 0.0 | $9.0k | 2.8k | 3.17 | |
Validus Holdings | 0.0 | $1.6M | 43k | 38.23 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $1.3M | 682k | 1.92 | |
Baltic Trading | 0.0 | $953k | 159k | 5.98 | |
Ark Restaurants (ARKR) | 0.0 | $7.0k | 329.00 | 21.28 | |
Bassett Furniture Industries (BSET) | 0.0 | $25k | 1.9k | 13.36 | |
CPI Aerostructures (CVU) | 0.0 | $119k | 9.4k | 12.72 | |
Citizens Holding Company (CIZN) | 0.0 | $5.0k | 252.00 | 19.84 | |
Friedman Inds (FRD) | 0.0 | $9.0k | 1.1k | 8.01 | |
Heritage Financial Corporation (HFWA) | 0.0 | $1.6M | 98k | 16.09 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.1M | 17k | 60.97 | |
Johnson Outdoors (JOUT) | 0.0 | $427k | 17k | 25.81 | |
Lionbridge Technologies | 0.0 | $1.1M | 186k | 5.94 | |
PAR Technology Corporation (PAR) | 0.0 | $7.0k | 1.7k | 4.22 | |
QC Holdings (QCCO) | 0.0 | $3.0k | 1.1k | 2.73 | |
Shiloh Industries | 0.0 | $436k | 24k | 18.47 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $820k | 25k | 33.04 | |
USA Truck | 0.0 | $370k | 20k | 18.57 | |
Astro-Med (ALOT) | 0.0 | $13k | 967.00 | 13.44 | |
Core Molding Technologies (CMT) | 0.0 | $16k | 1.2k | 13.03 | |
Cu (CULP) | 0.0 | $478k | 28k | 17.40 | |
Delta Apparel (DLAPQ) | 0.0 | $17k | 1.2k | 14.51 | |
Entropic Communications | 0.0 | $1.1M | 341k | 3.33 | |
First Defiance Financial | 0.0 | $927k | 32k | 28.70 | |
Multi-Color Corporation | 0.0 | $1.6M | 39k | 40.00 | |
Northrim Ban (NRIM) | 0.0 | $572k | 22k | 25.59 | |
Rosetta Stone | 0.0 | $666k | 69k | 9.71 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $723k | 27k | 26.46 | |
Nicholas Financial | 0.0 | $501k | 35k | 14.37 | |
First of Long Island Corporation (FLIC) | 0.0 | $1.0M | 27k | 39.08 | |
Limoneira Company (LMNR) | 0.0 | $700k | 32k | 21.98 | |
Arlington Asset Investment | 0.0 | $1.6M | 57k | 27.33 | |
Chicopee Ban | 0.0 | $7.0k | 414.00 | 16.91 | |
Hampden Ban | 0.0 | $6.0k | 361.00 | 16.62 | |
Home Ban (HBCP) | 0.0 | $25k | 1.2k | 21.61 | |
Manulife Finl Corp (MFC) | 0.0 | $52k | 2.6k | 19.84 | |
Ocean Shore Holding | 0.0 | $20k | 1.3k | 14.88 | |
Territorial Ban (TBNK) | 0.0 | $621k | 30k | 20.88 | |
Brandywine Realty Trust (BDN) | 0.0 | $2.9M | 188k | 15.60 | |
Altra Holdings | 0.0 | $2.7M | 74k | 36.39 | |
American DG Energy | 0.0 | $8.0k | 4.4k | 1.81 | |
Amicus Therapeutics (FOLD) | 0.0 | $23k | 6.9k | 3.35 | |
Bank of Kentucky Financial | 0.0 | $728k | 21k | 34.78 | |
Bar Harbor Bankshares (BHB) | 0.0 | $31k | 1.1k | 27.73 | |
BioDelivery Sciences International | 0.0 | $1.5M | 121k | 12.07 | |
Bridgepoint Education | 0.0 | $680k | 51k | 13.28 | |
Cape Ban | 0.0 | $21k | 2.0k | 10.75 | |
CBL & Associates Properties | 0.0 | $1.5M | 77k | 19.01 | |
Chimera Investment Corporation | 0.0 | $1.7M | 519k | 3.19 | |
Danaher Corp Del debt | 0.0 | $7.0k | 3.0k | 2.33 | |
Education Management (EDMCQ) | 0.0 | $123k | 73k | 1.70 | |
Farmers Capital Bank | 0.0 | $28k | 1.3k | 22.40 | |
Fibria Celulose | 0.0 | $1.4M | 148k | 9.72 | |
First Acceptance Corporation (FACO) | 0.0 | $7.0k | 2.7k | 2.60 | |
First Financial Northwest (FFNW) | 0.0 | $540k | 50k | 10.86 | |
GSE Systems | 0.0 | $2.0k | 963.00 | 2.08 | |
Guidance Software | 0.0 | $466k | 51k | 9.11 | |
IDT Corporation (IDT) | 0.0 | $843k | 48k | 17.43 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $481k | 5.3k | 90.24 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $219k | 3.0k | 72.56 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $2.6M | 16k | 162.57 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $619k | 3.9k | 157.03 | |
Madison Square Garden | 0.0 | $1.8M | 28k | 62.46 | |
Mellanox Technologies | 0.0 | $7.0k | 200.00 | 35.00 | |
Noranda Aluminum Holding Corporation | 0.0 | $497k | 141k | 3.53 | |
Oclaro | 0.0 | $665k | 302k | 2.20 | |
Odyssey Marine Exploration | 0.0 | $23k | 14k | 1.69 | |
OncoGenex Pharmaceuticals | 0.0 | $9.0k | 2.5k | 3.56 | |
ParkerVision | 0.0 | $408k | 276k | 1.48 | |
Peregrine Pharmaceuticals | 0.0 | $969k | 516k | 1.88 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $802k | 29k | 27.37 | |
Reading International (RDI) | 0.0 | $501k | 59k | 8.53 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.7M | 97k | 28.10 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $3.4M | 216k | 15.60 | |
Financial Select Sector SPDR (XLF) | 0.0 | $150k | 6.6k | 22.73 | |
Spansion | 0.0 | $3.5M | 165k | 21.07 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $249k | 1.5k | 167.68 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $469k | 1.8k | 260.41 | |
United Security Bancshares (USBI) | 0.0 | $4.0k | 467.00 | 8.57 | |
USA Technologies | 0.0 | $12k | 5.6k | 2.15 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $412k | 9.7k | 42.63 | |
Versar | 0.0 | $5.0k | 1.5k | 3.40 | |
Vonage Holdings | 0.0 | $2.0M | 543k | 3.75 | |
Zion Oil & Gas (ZNOG) | 0.0 | $12k | 5.8k | 2.08 | |
Immunomedics | 0.0 | $882k | 242k | 3.65 | |
National CineMedia | 0.0 | $3.2M | 185k | 17.51 | |
PFSweb | 0.0 | $16k | 1.9k | 8.29 | |
Pixelworks (PXLW) | 0.0 | $27k | 3.6k | 7.48 | |
Quality Distribution | 0.0 | $1.3M | 87k | 14.86 | |
QuinStreet (QNST) | 0.0 | $707k | 128k | 5.51 | |
SciClone Pharmaceuticals | 0.0 | $831k | 158k | 5.26 | |
Sensata Technologies Hldg Bv | 0.0 | $918k | 20k | 46.77 | |
Thomson Reuters Corp | 0.0 | $809k | 22k | 36.35 | |
Unisys Corporation (UIS) | 0.0 | $3.7M | 148k | 24.74 | |
Vical Incorporated | 0.0 | $17k | 14k | 1.22 | |
Addus Homecare Corp (ADUS) | 0.0 | $453k | 20k | 22.50 | |
Ariad Pharmaceuticals | 0.0 | $2.9M | 451k | 6.37 | |
Ebix (EBIXQ) | 0.0 | $1.6M | 114k | 14.31 | |
Hansen Medical | 0.0 | $17k | 13k | 1.29 | |
Inland Real Estate Corporation | 0.0 | $3.4M | 323k | 10.63 | |
KAR Auction Services (KAR) | 0.0 | $1.9M | 59k | 31.88 | |
Utilities SPDR (XLU) | 0.0 | $357k | 8.1k | 44.24 | |
Spectrum Pharmaceuticals | 0.0 | $1.9M | 239k | 8.13 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $482k | 6.7k | 71.79 | |
Ocean Power Technologies | 0.0 | $5.0k | 3.1k | 1.61 | |
Rand Logistics | 0.0 | $16k | 2.7k | 5.90 | |
AVEO Pharmaceuticals | 0.0 | $15k | 8.4k | 1.79 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $93k | 1.4k | 66.81 | |
Information Services (III) | 0.0 | $439k | 91k | 4.81 | |
Metro Ban | 0.0 | $1.1M | 47k | 23.11 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $23k | 750.00 | 30.67 | |
BioTime | 0.0 | $450k | 148k | 3.05 | |
Curis | 0.0 | $25k | 13k | 1.88 | |
Cardiovascular Systems | 0.0 | $2.5M | 80k | 31.16 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $1.1M | 47k | 24.54 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $2.2M | 87k | 24.91 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $3.1M | 123k | 25.25 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $97k | 4.2k | 23.01 | |
ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $1.0k | 31.00 | 32.26 | |
ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.0 | $3.4M | 143k | 24.08 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $442k | 158k | 2.80 | |
Maui Land & Pineapple (MLP) | 0.0 | $8.0k | 1.2k | 6.49 | |
Genpact (G) | 0.0 | $1.2M | 71k | 17.53 | |
Orbcomm | 0.0 | $949k | 144k | 6.59 | |
Spectranetics Corporation | 0.0 | $2.6M | 114k | 22.88 | |
Charles & Colvard | 0.0 | $8.0k | 3.5k | 2.27 | |
FalconStor Software | 0.0 | $8.0k | 4.9k | 1.63 | |
Trans World Entertainment Corporation | 0.0 | $7.0k | 1.8k | 3.85 | |
Alexander's (ALX) | 0.0 | $2.2M | 6.0k | 369.55 | |
Carrols Restaurant | 0.0 | $816k | 115k | 7.12 | |
CAI International | 0.0 | $1.3M | 57k | 22.01 | |
Eagle Ban (EGBN) | 0.0 | $2.3M | 69k | 33.76 | |
Hudson Valley Holding | 0.0 | $892k | 49k | 18.06 | |
inContact, Inc . | 0.0 | $1.6M | 176k | 9.19 | |
Kite Realty Group Trust | 0.0 | $3.1M | 509k | 6.14 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $2.1M | 54k | 38.16 | |
Nanosphere | 0.0 | $16k | 10k | 1.57 | |
NetSuite | 0.0 | $1.6M | 19k | 86.88 | |
RCM Technologies (RCMT) | 0.0 | $11k | 1.7k | 6.51 | |
Real Goods Solar | 0.0 | $19k | 6.3k | 3.02 | |
Saga Communications (SGA) | 0.0 | $516k | 12k | 42.69 | |
Salem Communications (SALM) | 0.0 | $414k | 44k | 9.46 | |
STR Holdings | 0.0 | $5.0k | 3.8k | 1.32 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $204k | 2.0k | 103.66 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $2.7M | 278k | 9.53 | |
Mfri | 0.0 | $11k | 981.00 | 11.21 | |
Simulations Plus (SLP) | 0.0 | $9.0k | 1.7k | 5.34 | |
Famous Dave's of America | 0.0 | $379k | 13k | 28.73 | |
Datalink Corporation | 0.0 | $641k | 64k | 10.01 | |
Empire Resources | 0.0 | $4.0k | 865.00 | 4.62 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $5.0k | 992.00 | 5.04 | |
Adams Resources & Energy (AE) | 0.0 | $566k | 7.2k | 78.18 | |
Acme United Corporation (ACU) | 0.0 | $7.0k | 402.00 | 17.41 | |
CyberOptics Corporation | 0.0 | $9.0k | 1.2k | 7.63 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $610k | 36k | 16.96 | |
Achillion Pharmaceuticals | 0.0 | $2.3M | 310k | 7.57 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $608k | 56k | 10.94 | |
1st United Ban | 0.0 | $857k | 99k | 8.62 | |
Build-A-Bear Workshop (BBW) | 0.0 | $486k | 36k | 13.36 | |
LogMeIn | 0.0 | $3.7M | 79k | 46.62 | |
Royal Bk Scotland Group Plc adr pref shs r | 0.0 | $42k | 1.8k | 23.57 | |
U.S. Energy | 0.0 | $16k | 3.8k | 4.24 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $2.0M | 59k | 33.92 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $2.6M | 39k | 66.19 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $105k | 924.00 | 113.64 | |
Sucampo Pharmaceuticals | 0.0 | $343k | 50k | 6.89 | |
Primoris Services (PRIM) | 0.0 | $3.0M | 103k | 28.84 | |
ZIOPHARM Oncology | 0.0 | $955k | 237k | 4.03 | |
Babcock & Wilcox | 0.0 | $1.7M | 51k | 32.45 | |
Global Power Equipment Grp I | 0.0 | $907k | 56k | 16.17 | |
Green Dot Corporation (GDOT) | 0.0 | $2.2M | 114k | 18.98 | |
Motorcar Parts of America (MPAA) | 0.0 | $1.1M | 44k | 24.35 | |
Oritani Financial | 0.0 | $2.5M | 164k | 15.39 | |
Six Flags Entertainment (SIX) | 0.0 | $1.1M | 26k | 42.54 | |
Synergetics USA | 0.0 | $12k | 4.0k | 3.00 | |
Fabrinet (FN) | 0.0 | $2.6M | 125k | 20.60 | |
Global Indemnity | 0.0 | $689k | 27k | 25.99 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $640k | 69k | 9.28 | |
Vermillion | 0.0 | $11k | 4.4k | 2.48 | |
Ameres (AMRC) | 0.0 | $465k | 66k | 7.02 | |
BroadSoft | 0.0 | $2.1M | 78k | 26.40 | |
Higher One Holdings | 0.0 | $471k | 124k | 3.81 | |
IntraLinks Holdings | 0.0 | $1.2M | 129k | 8.89 | |
Moly | 0.0 | $1.5M | 567k | 2.57 | |
RealD | 0.0 | $1.4M | 111k | 12.76 | |
RealPage | 0.0 | $3.2M | 141k | 22.48 | |
Zep | 0.0 | $1.5M | 86k | 17.66 | |
SouFun Holdings | 0.0 | $89k | 9.1k | 9.75 | |
Quad/Graphics (QUAD) | 0.0 | $1.9M | 85k | 22.37 | |
Newmont Mining Corp note 1.250% 7/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $170k | 3.5k | 48.02 | |
Ecopetrol (EC) | 0.0 | $2.0k | 52.00 | 38.46 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $2.8M | 62k | 45.37 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $7.0k | 300.00 | 23.33 | |
Fox Chase Ban | 0.0 | $697k | 41k | 16.85 | |
8x8 (EGHT) | 0.0 | $2.6M | 326k | 8.08 | |
Acorn Energy | 0.0 | $9.0k | 3.8k | 2.38 | |
AdCare Health Systems | 0.0 | $10k | 2.5k | 4.08 | |
Allied Motion Technologies (ALNT) | 0.0 | $16k | 1.1k | 14.05 | |
Amtech Systems (ASYS) | 0.0 | $19k | 1.6k | 12.03 | |
Bank of Commerce Holdings | 0.0 | $15k | 2.4k | 6.29 | |
BSQUARE Corporation | 0.0 | $6.0k | 2.0k | 3.00 | |
Century Casinos (CNTY) | 0.0 | $20k | 3.5k | 5.79 | |
Douglas Dynamics (PLOW) | 0.0 | $1.2M | 66k | 17.63 | |
Emerson Radio (MSN) | 0.0 | $4.0k | 2.2k | 1.84 | |
Hallador Energy (HNRG) | 0.0 | $289k | 30k | 9.49 | |
Hennessy Advisors (HNNA) | 0.0 | $10k | 684.00 | 14.62 | |
IRIDEX Corporation (IRIX) | 0.0 | $10k | 1.2k | 8.67 | |
Iteris (ITI) | 0.0 | $6.0k | 3.7k | 1.62 | |
Magellan Petroleum Corporation | 0.0 | $17k | 7.6k | 2.23 | |
Manitex International (MNTX) | 0.0 | $661k | 41k | 16.25 | |
MicroFinancial Incorporated | 0.0 | $12k | 1.6k | 7.46 | |
Napco Security Systems (NSSC) | 0.0 | $12k | 2.2k | 5.54 | |
Newtek Business Services | 0.0 | $13k | 4.7k | 2.77 | |
Northern Technologies International (NTIC) | 0.0 | $13k | 640.00 | 20.31 | |
Onvia | 0.0 | $5.0k | 1.0k | 4.98 | |
Pacific Premier Ban (PPBI) | 0.0 | $800k | 57k | 14.09 | |
RELM Wireless Corporation | 0.0 | $6.0k | 1.5k | 3.94 | |
Riverview Ban (RVSB) | 0.0 | $16k | 4.2k | 3.83 | |
Sparton Corporation | 0.0 | $824k | 30k | 27.72 | |
Uranium Energy (UEC) | 0.0 | $22k | 14k | 1.54 | |
Whitestone REIT (WSR) | 0.0 | $1.2M | 77k | 14.91 | |
WidePoint Corporation | 0.0 | $19k | 11k | 1.80 | |
Covenant Transportation (CVLG) | 0.0 | $18k | 1.4k | 12.61 | |
Vanguard Growth ETF (VUG) | 0.0 | $65k | 653.00 | 99.54 | |
Vanguard Value ETF (VTV) | 0.0 | $158k | 1.9k | 81.15 | |
Craft Brewers Alliance | 0.0 | $358k | 32k | 11.07 | |
Gordmans Stores | 0.0 | $6.0k | 1.3k | 4.59 | |
HealthStream (HSTM) | 0.0 | $1.8M | 72k | 24.30 | |
Heritage Oaks Ban | 0.0 | $558k | 73k | 7.63 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $231k | 4.7k | 49.23 | |
Kraton Performance Polymers | 0.0 | $3.5M | 155k | 22.39 | |
Mind C T I (MNDO) | 0.0 | $6.0k | 2.8k | 2.18 | |
SPECTRUM BRANDS Hldgs | 0.0 | $661k | 7.7k | 85.99 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $5.0k | 39.00 | 128.21 | |
Alerian Mlp Etf | 0.0 | $179k | 9.4k | 18.99 | |
Allied World Assurance | 0.0 | $1.7M | 45k | 38.01 | |
Alpha Pro Tech (APT) | 0.0 | $6.0k | 2.8k | 2.14 | |
Aviva | 0.0 | $26k | 1.5k | 17.46 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $647k | 25k | 25.88 | |
Biglari Holdings | 0.0 | $2.4M | 5.6k | 422.99 | |
BlackRock Income Opportunity Trust | 0.0 | $16k | 1.5k | 10.63 | |
Campus Crest Communities | 0.0 | $1.7M | 202k | 8.66 | |
Cascade Bancorp | 0.0 | $534k | 102k | 5.21 | |
CoBiz Financial | 0.0 | $1.3M | 119k | 10.77 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $151k | 6.2k | 24.54 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $147k | 13k | 11.29 | |
DNP Select Income Fund (DNP) | 0.0 | $47k | 4.5k | 10.44 | |
Echo Global Logistics | 0.0 | $1.3M | 67k | 19.18 | |
eMagin Corporation | 0.0 | $6.0k | 2.9k | 2.07 | |
Emeritus Corporation | 0.0 | $3.3M | 103k | 31.65 | |
First Interstate Bancsystem (FIBK) | 0.0 | $1.5M | 57k | 27.18 | |
First Potomac Realty Trust | 0.0 | $2.5M | 187k | 13.12 | |
Great Northern Iron Ore Properties | 0.0 | $2.0k | 100.00 | 20.00 | |
Heartland Financial USA (HTLF) | 0.0 | $1.2M | 50k | 24.74 | |
Inphi Corporation | 0.0 | $1.3M | 90k | 14.68 | |
FXCM | 0.0 | $2.4M | 162k | 14.96 | |
Transcept Pharmaceuticals | 0.0 | $6.0k | 3.0k | 1.97 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $276k | 2.5k | 110.71 | |
Aware (AWRE) | 0.0 | $16k | 2.5k | 6.50 | |
Clean Diesel Technologies | 0.0 | $6.0k | 2.2k | 2.77 | |
AVANIR Pharmaceuticals | 0.0 | $2.6M | 464k | 5.64 | |
Collectors Universe | 0.0 | $369k | 19k | 19.59 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $1.4M | 57k | 24.34 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $0 | 16.00 | 0.00 | |
American River Bankshares | 0.0 | $10k | 1.2k | 8.53 | |
AmeriServ Financial (ASRV) | 0.0 | $13k | 3.7k | 3.54 | |
Bank of Marin Ban (BMRC) | 0.0 | $895k | 20k | 45.57 | |
FedFirst Financial Corporation | 0.0 | $3.0k | 144.00 | 20.83 | |
Fonar Corporation (FONR) | 0.0 | $12k | 957.00 | 12.54 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $11k | 500.00 | 22.00 | |
GlobalSCAPE | 0.0 | $6.0k | 2.3k | 2.67 | |
Kemet Corporation Cmn | 0.0 | $863k | 150k | 5.75 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $11k | 1.8k | 6.10 | |
UFP Technologies (UFPT) | 0.0 | $472k | 20k | 24.11 | |
Vishay Precision (VPG) | 0.0 | $685k | 42k | 16.46 | |
Atlantic Power Corporation | 0.0 | $1.6M | 396k | 4.10 | |
Female Health Company | 0.0 | $367k | 67k | 5.51 | |
Lifetime Brands (LCUT) | 0.0 | $546k | 35k | 15.71 | |
Evolving Systems (EVOL) | 0.0 | $14k | 1.6k | 8.60 | |
LeMaitre Vascular (LMAT) | 0.0 | $16k | 2.0k | 8.13 | |
Pulaski Financial | 0.0 | $19k | 1.6k | 11.61 | |
Unifi (UFI) | 0.0 | $1.3M | 48k | 27.53 | |
A. H. Belo Corporation | 0.0 | $742k | 63k | 11.85 | |
Acura Pharmaceuticals | 0.0 | $5.0k | 4.2k | 1.20 | |
Aegerion Pharmaceuticals | 0.0 | $2.6M | 81k | 32.09 | |
Alimera Sciences | 0.0 | $451k | 75k | 5.99 | |
American National BankShares | 0.0 | $580k | 27k | 21.73 | |
Ameris Ban (ABCB) | 0.0 | $1.8M | 84k | 21.56 | |
Ames National Corporation (ATLO) | 0.0 | $651k | 28k | 23.15 | |
Amyris | 0.0 | $333k | 89k | 3.73 | |
Anacor Pharmaceuticals In | 0.0 | $1.8M | 103k | 17.73 | |
Antares Pharma | 0.0 | $900k | 337k | 2.67 | |
Argan (AGX) | 0.0 | $1.5M | 40k | 37.29 | |
Arrow Financial Corporation (AROW) | 0.0 | $923k | 36k | 25.94 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $578k | 26k | 22.48 | |
Beasley Broadcast (BBGI) | 0.0 | $6.0k | 881.00 | 6.81 | |
BioSpecifics Technologies | 0.0 | $272k | 10k | 26.92 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $574k | 27k | 21.23 | |
Bravo Brio Restaurant | 0.0 | $893k | 57k | 15.61 | |
Bridge Ban | 0.0 | $911k | 38k | 24.00 | |
Bryn Mawr Bank | 0.0 | $1.3M | 46k | 29.13 | |
Cadiz (CDZI) | 0.0 | $22k | 2.7k | 8.18 | |
California First National Ban (CFNB) | 0.0 | $7.0k | 483.00 | 14.49 | |
Calix (CALX) | 0.0 | $1.1M | 135k | 8.18 | |
Capital City Bank (CCBG) | 0.0 | $546k | 38k | 14.54 | |
Century Ban | 0.0 | $418k | 12k | 35.38 | |
Chatham Lodging Trust (CLDT) | 0.0 | $2.0M | 89k | 21.90 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $811k | 42k | 19.49 | |
Codexis (CDXS) | 0.0 | $7.0k | 5.1k | 1.37 | |
Connecticut Water Service | 0.0 | $1.2M | 36k | 33.88 | |
CoreSite Realty | 0.0 | $2.3M | 70k | 33.07 | |
Crown Media Holdings | 0.0 | $361k | 100k | 3.63 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $8.0k | 1.7k | 4.67 | |
Destination Maternity Corporation | 0.0 | $1.0M | 44k | 22.78 | |
ESB Financial Corporation | 0.0 | $557k | 43k | 12.94 | |
Endeavour International C | 0.0 | $11k | 8.2k | 1.35 | |
Endologix | 0.0 | $2.7M | 176k | 15.21 | |
EnteroMedics | 0.0 | $15k | 9.5k | 1.58 | |
Examworks | 0.0 | $3.0M | 95k | 31.73 | |
Excel Trust | 0.0 | $2.2M | 164k | 13.33 | |
First Ban (FBNC) | 0.0 | $1.2M | 66k | 18.35 | |
First South Ban | 0.0 | $9.0k | 1.1k | 7.99 | |
Golub Capital BDC (GBDC) | 0.0 | $18k | 1.0k | 18.00 | |
Heritage Financial | 0.0 | $29k | 1.5k | 19.57 | |
Howard Hughes | 0.0 | $2.5M | 16k | 157.84 | |
iShares MSCI Canada Index (EWC) | 0.0 | $2.9M | 91k | 32.21 | |
KEYW Holding | 0.0 | $1.8M | 147k | 12.57 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $1.2M | 148k | 7.80 | |
MaxLinear (MXL) | 0.0 | $804k | 80k | 10.07 | |
Merchants Bancshares | 0.0 | $569k | 18k | 32.00 | |
Meridian Interstate Ban | 0.0 | $634k | 25k | 25.68 | |
MidSouth Ban | 0.0 | $554k | 28k | 19.90 | |
MidWestOne Financial (MOFG) | 0.0 | $561k | 23k | 24.01 | |
Mistras (MG) | 0.0 | $1.5M | 60k | 24.52 | |
MoSys | 0.0 | $25k | 8.0k | 3.14 | |
NASB Financial (NASB) | 0.0 | $305k | 13k | 23.62 | |
National American Univ. Holdings (NAUH) | 0.0 | $5.0k | 1.5k | 3.24 | |
Neuralstem | 0.0 | $834k | 198k | 4.22 | |
Omega Flex (OFLX) | 0.0 | $161k | 8.2k | 19.68 | |
Omeros Corporation (OMER) | 0.0 | $1.7M | 100k | 17.40 | |
OmniAmerican Ban | 0.0 | $971k | 39k | 24.99 | |
One Liberty Properties (OLP) | 0.0 | $890k | 42k | 21.35 | |
Orrstown Financial Services (ORRF) | 0.0 | $25k | 1.5k | 16.66 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $268k | 9.6k | 27.92 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.0M | 165k | 6.18 | |
Penns Woods Ban (PWOD) | 0.0 | $766k | 16k | 47.09 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $1.4M | 72k | 18.95 | |
Primo Water Corporation | 0.0 | $15k | 3.2k | 4.63 | |
Qad | 0.0 | $9.0k | 505.00 | 17.82 | |
Qad Inc cl a | 0.0 | $374k | 18k | 21.34 | |
ReachLocal | 0.0 | $282k | 40k | 7.03 | |
Red Lion Hotels Corporation | 0.0 | $14k | 2.5k | 5.62 | |
SPS Commerce (SPSC) | 0.0 | $2.8M | 45k | 63.20 | |
Safeguard Scientifics | 0.0 | $1.4M | 69k | 20.78 | |
Sierra Ban (BSRR) | 0.0 | $644k | 41k | 15.80 | |
Simmons First National Corporation (SFNC) | 0.0 | $2.5M | 63k | 39.39 | |
Suffolk Ban | 0.0 | $864k | 39k | 22.32 | |
Summer Infant | 0.0 | $5.0k | 1.8k | 2.82 | |
TechTarget (TTGT) | 0.0 | $473k | 54k | 8.82 | |
Terreno Realty Corporation (TRNO) | 0.0 | $2.1M | 110k | 19.33 | |
Tower International | 0.0 | $2.2M | 59k | 36.84 | |
UQM Technologies | 0.0 | $15k | 6.5k | 2.31 | |
Unilife US | 0.0 | $905k | 306k | 2.96 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.1M | 54k | 20.70 | |
Vera Bradley (VRA) | 0.0 | $2.4M | 110k | 21.87 | |
VirnetX Holding Corporation | 0.0 | $2.1M | 117k | 17.61 | |
Winmark Corporation (WINA) | 0.0 | $470k | 6.7k | 69.64 | |
Xerium Technologies | 0.0 | $447k | 32k | 13.95 | |
York Water Company (YORW) | 0.0 | $822k | 40k | 20.82 | |
Zogenix | 0.0 | $713k | 355k | 2.01 | |
Apco Oil And Gas Internat | 0.0 | $437k | 30k | 14.44 | |
Maiden Holdings (MHLD) | 0.0 | $1.9M | 156k | 12.09 | |
Teekay Tankers Ltd cl a | 0.0 | $890k | 207k | 4.29 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $4.0k | 3.0k | 1.33 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $999.990000 | 41.00 | 24.39 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $1.9M | 18k | 106.25 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $999.880000 | 28.00 | 35.71 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $153k | 2.5k | 60.71 | |
Vanguard REIT ETF (VNQ) | 0.0 | $43k | 579.00 | 74.27 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $62k | 940.00 | 65.96 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $18k | 1.0k | 18.00 | |
Sharps Compliance | 0.0 | $9.0k | 2.1k | 4.20 | |
Derma Sciences | 0.0 | $850k | 74k | 11.56 | |
GenMark Diagnostics | 0.0 | $1.6M | 120k | 13.53 | |
NeoGenomics (NEO) | 0.0 | $18k | 5.5k | 3.25 | |
Pure Cycle Corporation (PCYO) | 0.0 | $18k | 2.7k | 6.60 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $1.0k | 44.00 | 22.73 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $3.0k | 2.0k | 1.50 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $6.0k | 45.00 | 133.33 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $7.0k | 4.0k | 1.75 | |
Unico American Corporation (UNAM) | 0.0 | $6.0k | 501.00 | 11.98 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $500k | 4.3k | 115.85 | |
Crown Crafts (CRWS) | 0.0 | $11k | 1.4k | 7.62 | |
Hudson Technologies (HDSN) | 0.0 | $9.0k | 3.1k | 2.94 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $558k | 13k | 44.22 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $87k | 1.7k | 52.73 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $261k | 10k | 26.11 | |
Oba Financial Services | 0.0 | $19k | 834.00 | 22.78 | |
Platinum Group Metals | 0.0 | $7.0k | 5.7k | 1.23 | |
Providence & Worcester Railroad Company | 0.0 | $6.0k | 355.00 | 16.90 | |
Ur-energy (URG) | 0.0 | $23k | 20k | 1.14 | |
Wayside Technology (CLMB) | 0.0 | $10k | 679.00 | 14.73 | |
ETFS Physical Palladium Shares | 0.0 | $3.6M | 44k | 82.19 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $125k | 1.0k | 121.71 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $302k | 2.7k | 111.36 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $8.0k | 74.00 | 108.11 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $92k | 1.6k | 56.58 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $1.0k | 14.00 | 71.43 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $30k | 350.00 | 85.71 | |
Market Vectors High Yield Muni. Ind | 0.0 | $170k | 5.6k | 30.18 | |
Provident Financial Holdings (PROV) | 0.0 | $23k | 1.6k | 14.60 | |
Rocky Brands (RCKY) | 0.0 | $17k | 1.2k | 13.88 | |
New Hampshire Thrift Bancshares | 0.0 | $8.0k | 509.00 | 15.72 | |
Tortoise Energy Infrastructure | 0.0 | $104k | 2.1k | 49.57 | |
Adept Technology | 0.0 | $20k | 1.9k | 10.50 | |
American Independence | 0.0 | $3.0k | 231.00 | 12.99 | |
C&F Financial Corporation (CFFI) | 0.0 | $21k | 595.00 | 35.29 | |
Codorus Valley Ban (CVLY) | 0.0 | $8.0k | 378.00 | 21.16 | |
Community Bank Shares of Indiana | 0.0 | $6.0k | 241.00 | 24.90 | |
Delta Natural Gas Company | 0.0 | $27k | 1.2k | 22.33 | |
Eastern Virginia Bankshares | 0.0 | $6.0k | 882.00 | 6.80 | |
Enterprise Ban (EBTC) | 0.0 | $516k | 25k | 20.62 | |
Evans Bancorp (EVBN) | 0.0 | $9.0k | 394.00 | 22.84 | |
First Clover Leaf Financial | 0.0 | $5.0k | 469.00 | 10.66 | |
First Community Corporation (FCCO) | 0.0 | $6.0k | 575.00 | 10.43 | |
First united corporation (FUNC) | 0.0 | $12k | 1.3k | 8.98 | |
Gas Nat | 0.0 | $22k | 2.1k | 10.56 | |
HF Financial | 0.0 | $6.0k | 454.00 | 13.22 | |
HMN Financial (HMNF) | 0.0 | $9.0k | 832.00 | 10.82 | |
Hingham Institution for Savings (HIFS) | 0.0 | $25k | 321.00 | 77.88 | |
Horizon Ban (HBNC) | 0.0 | $661k | 30k | 21.84 | |
InterGroup Corporation (INTG) | 0.0 | $4.0k | 196.00 | 20.41 | |
Key Tronic Corporation (KTCC) | 0.0 | $19k | 1.8k | 10.70 | |
LNB Ban | 0.0 | $17k | 1.4k | 11.90 | |
Mackinac Financial Corporation | 0.0 | $10k | 747.00 | 13.39 | |
Meta Financial (CASH) | 0.0 | $808k | 20k | 40.01 | |
Monarch Financial Holdings | 0.0 | $17k | 1.5k | 11.64 | |
MutualFirst Financial | 0.0 | $9.0k | 495.00 | 18.18 | |
Natural Alternatives International (NAII) | 0.0 | $3.0k | 534.00 | 5.62 | |
Parke Ban (PKBK) | 0.0 | $10k | 889.00 | 11.25 | |
Premier Financial Ban | 0.0 | $20k | 1.2k | 16.35 | |
QCR Holdings (QCRH) | 0.0 | $16k | 943.00 | 16.97 | |
Reis | 0.0 | $577k | 27k | 21.09 | |
Aeroflex Holding | 0.0 | $575k | 55k | 10.49 | |
Accuride Corporation | 0.0 | $563k | 115k | 4.89 | |
Barclays Bank | 0.0 | $999.900000 | 22.00 | 45.45 | |
Barclays Bank | 0.0 | $999.990000 | 41.00 | 24.39 | |
Northeast Community Ban | 0.0 | $7.0k | 1.0k | 6.95 | |
Arotech Corporation | 0.0 | $13k | 2.9k | 4.49 | |
Gold Resource Corporation (GORO) | 0.0 | $540k | 107k | 5.06 | |
Goldfield Corporation | 0.0 | $7.0k | 3.9k | 1.78 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $16k | 120.00 | 133.33 | |
Repros Therapeutics | 0.0 | $1.2M | 68k | 17.30 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $76k | 1.5k | 49.13 | |
Youku | 0.0 | $144k | 6.0k | 23.86 | |
Zagg | 0.0 | $27k | 4.9k | 5.52 | |
Navios Maritime Acquis Corp | 0.0 | $962k | 259k | 3.71 | |
Targa Res Corp (TRGP) | 0.0 | $1.9M | 13k | 139.55 | |
Rocky Mountain Chocolate Factory | 0.0 | $12k | 921.00 | 13.03 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $43k | 3.0k | 14.19 | |
Essex Rental | 0.0 | $8.0k | 3.3k | 2.41 | |
Towerstream Corporation | 0.0 | $19k | 9.8k | 1.95 | |
Tearlab Corp | 0.0 | $23k | 4.8k | 4.82 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $41k | 3.0k | 13.67 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $0 | 1.00 | 0.00 | |
Brazil Infrastructure Index Fund | 0.0 | $10k | 600.00 | 16.67 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $0 | 9.00 | 0.00 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $390k | 3.5k | 110.05 | |
Rare Element Res (REEMF) | 0.0 | $10k | 8.0k | 1.26 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $1.4M | 59k | 23.69 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $30k | 2.0k | 15.00 | |
TF Financial Corporation | 0.0 | $8.0k | 178.00 | 44.94 | |
Republic First Ban (FRBKQ) | 0.0 | $491k | 97k | 5.04 | |
Fidelity Southern Corporation | 0.0 | $688k | 53k | 12.99 | |
BRT Realty Trust (BRT) | 0.0 | $6.0k | 855.00 | 7.02 | |
TigerLogic | 0.0 | $3.0k | 2.6k | 1.16 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $52k | 5.3k | 9.85 | |
Stonegate Bk Ft Lauderdale | 0.0 | $791k | 31k | 25.20 | |
SciQuest | 0.0 | $1.4M | 79k | 17.69 | |
Gsi | 0.0 | $1.3M | 101k | 12.73 | |
Blackrock Muniyield Quality Fund (MQY) | 0.0 | $0 | 9.00 | 0.00 | |
Heritage Commerce (HTBK) | 0.0 | $572k | 70k | 8.16 | |
Supreme Industries | 0.0 | $13k | 2.0k | 6.49 | |
Community Bankers Trust | 0.0 | $14k | 3.1k | 4.51 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $8.0k | 5.8k | 1.38 | |
Triangle Petroleum Corporation | 0.0 | $2.7M | 232k | 11.75 | |
Rockwell Medical Technologies | 0.0 | $1.6M | 132k | 11.99 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $3.4M | 2.2M | 1.54 | |
CTPartners Executive Search (CTPR) | 0.0 | $9.0k | 932.00 | 9.66 | |
Fortegra Financial | 0.0 | $8.0k | 1.1k | 7.42 | |
Streamline Health Solutions (STRM) | 0.0 | $14k | 3.0k | 4.72 | |
Walker & Dunlop (WD) | 0.0 | $840k | 60k | 14.12 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $25k | 9.9k | 2.52 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $999.900000 | 33.00 | 30.30 | |
BSD Medical Corporation | 0.0 | $5.0k | 4.8k | 1.04 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $4.0k | 125.00 | 32.00 | |
Gain Capital Holdings | 0.0 | $583k | 74k | 7.88 | |
Sonic Foundry (SOFO) | 0.0 | $6.0k | 581.00 | 10.33 | |
Misonix | 0.0 | $7.0k | 1.0k | 6.94 | |
Palatin Technologies | 0.0 | $7.0k | 6.6k | 1.06 | |
Retractable Technologies (RVP) | 0.0 | $4.0k | 1.8k | 2.25 | |
Span-America Medical Systems | 0.0 | $8.0k | 400.00 | 20.00 | |
Astrotech | 0.0 | $8.0k | 2.5k | 3.26 | |
LCNB (LCNB) | 0.0 | $24k | 1.5k | 16.21 | |
Tandy Leather Factory (TLF) | 0.0 | $9.0k | 943.00 | 9.54 | |
RigNet | 0.0 | $1.9M | 35k | 53.81 | |
PharmAthene | 0.0 | $11k | 7.8k | 1.42 | |
First Bancshares (FBMS) | 0.0 | $8.0k | 552.00 | 14.49 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $999.920000 | 29.00 | 34.48 | |
pSivida | 0.0 | $19k | 4.4k | 4.36 | |
Salisbury Ban | 0.0 | $13k | 436.00 | 29.82 | |
Summit Financial | 0.0 | $5.0k | 487.00 | 10.27 | |
Spark Networks | 0.0 | $19k | 3.3k | 5.74 | |
New York Mortgage Trust | 0.0 | $2.4M | 306k | 7.81 | |
Threshold Pharmaceuticals | 0.0 | $598k | 151k | 3.96 | |
Visteon Corporation (VC) | 0.0 | $2.2M | 22k | 97.01 | |
North Valley Ban | 0.0 | $26k | 1.2k | 22.20 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $21k | 860.00 | 24.42 | |
Numerex | 0.0 | $490k | 43k | 11.49 | |
Alliance Fiber Optic Products | 0.0 | $658k | 36k | 18.10 | |
Park Sterling Bk Charlott | 0.0 | $980k | 149k | 6.59 | |
Inventure Foods | 0.0 | $498k | 44k | 11.27 | |
Breeze-Eastern Corporation | 0.0 | $7.0k | 586.00 | 11.95 | |
Eagle Ban (EBMT) | 0.0 | $2.0k | 222.00 | 9.01 | |
Escalade (ESCA) | 0.0 | $483k | 30k | 16.16 | |
Superior Uniform (SGC) | 0.0 | $11k | 679.00 | 16.20 | |
Discovery Laboratories | 0.0 | $25k | 14k | 1.81 | |
Apricus Bioscience | 0.0 | $14k | 6.3k | 2.22 | |
Netlist (NLST) | 0.0 | $8.0k | 5.8k | 1.37 | |
Oncothyreon | 0.0 | $645k | 199k | 3.24 | |
Carolina Bank Holding | 0.0 | $5.0k | 470.00 | 10.64 | |
Consumer Portfolio Services (CPSS) | 0.0 | $519k | 68k | 7.62 | |
RGC Resources (RGCO) | 0.0 | $6.0k | 292.00 | 20.55 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $3.0k | 304.00 | 9.87 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $6.0k | 1.3k | 4.46 | |
Park City (TRAK) | 0.0 | $292k | 27k | 10.89 | |
PostRock Energy Corporation | 0.0 | $6.0k | 3.8k | 1.57 | |
Uni-Pixel | 0.0 | $14k | 1.8k | 7.87 | |
Stratus Properties (STRS) | 0.0 | $3.0k | 202.00 | 14.85 | |
Glu Mobile | 0.0 | $1.3M | 263k | 5.00 | |
Transcat (TRNS) | 0.0 | $11k | 1.1k | 10.07 | |
Oneida Financial | 0.0 | $7.0k | 553.00 | 12.66 | |
FutureFuel (FF) | 0.0 | $1.4M | 83k | 16.60 | |
Southern National Banc. of Virginia | 0.0 | $12k | 1.1k | 10.91 | |
WisdomTree Investments (WT) | 0.0 | $3.6M | 295k | 12.36 | |
LRAD Corporation | 0.0 | $12k | 5.7k | 2.11 | |
Lightbridge Corporation | 0.0 | $6.0k | 2.2k | 2.75 | |
Tekmira Pharmaceuticals Corporation | 0.0 | $313k | 24k | 13.04 | |
Patrick Industries (PATK) | 0.0 | $1.1M | 24k | 46.59 | |
IGI Laboratories | 0.0 | $433k | 82k | 5.31 | |
PhotoMedex | 0.0 | $538k | 44k | 12.25 | |
Morgan Stanley East. Euro | 0.0 | $68k | 3.6k | 18.71 | |
MBT Financial | 0.0 | $21k | 3.8k | 5.59 | |
BroadVision | 0.0 | $5.0k | 568.00 | 8.80 | |
Atlantic American Corporation (AAME) | 0.0 | $4.0k | 932.00 | 4.29 | |
IEC Electronics | 0.0 | $7.0k | 1.5k | 4.56 | |
Raptor Pharmaceutical | 0.0 | $2.1M | 181k | 11.55 | |
NewBridge Ban | 0.0 | $865k | 107k | 8.06 | |
First Citizens Banc | 0.0 | $12k | 1.3k | 9.13 | |
Uranerz Energy Corporation Cmn | 0.0 | $21k | 14k | 1.51 | |
Asure Software (ASUR) | 0.0 | $5.0k | 863.00 | 5.79 | |
AtriCure (ATRC) | 0.0 | $2.0M | 107k | 18.38 | |
Biolase Technology | 0.0 | $11k | 5.1k | 2.16 | |
Clearfield (CLFD) | 0.0 | $547k | 33k | 16.79 | |
Datawatch Corporation | 0.0 | $21k | 1.4k | 14.87 | |
Daxor Corporation (DXR) | 0.0 | $2.0k | 307.00 | 6.51 | |
Gaming Partners International | 0.0 | $6.0k | 702.00 | 8.55 | |
Geeknet | 0.0 | $9.0k | 751.00 | 11.98 | |
I.D. Systems | 0.0 | $10k | 1.9k | 5.22 | |
Independent Bank Corporation (IBCP) | 0.0 | $808k | 63k | 12.87 | |
InfoSonics Corporation | 0.0 | $4.0k | 1.9k | 2.15 | |
Insignia Systems | 0.0 | $7.0k | 2.1k | 3.38 | |
inTEST Corporation (INTT) | 0.0 | $6.0k | 1.5k | 3.94 | |
Nathan's Famous (NATH) | 0.0 | $478k | 8.8k | 54.17 | |
ProPhase Labs (PRPH) | 0.0 | $3.0k | 1.9k | 1.58 | |
QuickLogic Corporation | 0.0 | $820k | 159k | 5.17 | |
RF Industries (RFIL) | 0.0 | $7.0k | 1.2k | 5.67 | |
United-Guardian (UG) | 0.0 | $12k | 436.00 | 27.52 | |
Wireless Tele | 0.0 | $8.0k | 3.1k | 2.55 | |
Sapiens Intl Corp N V | 0.0 | $628k | 79k | 8.01 | |
Heska Corporation | 0.0 | $11k | 1.0k | 10.60 | |
shares First Bancorp P R (FBP) | 0.0 | $2.0M | 377k | 5.44 | |
Athersys | 0.0 | $22k | 12k | 1.77 | |
United Security Bancshares (UBFO) | 0.0 | $6.0k | 1.0k | 5.96 | |
MiMedx (MDXG) | 0.0 | $1.8M | 254k | 7.09 | |
Mitek Systems (MITK) | 0.0 | $14k | 4.3k | 3.24 | |
Peoples Financial Corporation (PFBX) | 0.0 | $5.0k | 351.00 | 14.25 | |
Equal Energy | 0.0 | $653k | 121k | 5.42 | |
Bancorp of New Jersey | 0.0 | $4.0k | 305.00 | 13.11 | |
Procera Networks | 0.0 | $1.3M | 130k | 10.09 | |
Document Security Systems | 0.0 | $11k | 7.7k | 1.43 | |
CECO Environmental (CECO) | 0.0 | $1.0M | 67k | 15.59 | |
1st Constitution Ban | 0.0 | $7.0k | 739.00 | 9.47 | |
Ohio Valley Banc (OVBC) | 0.0 | $6.0k | 245.00 | 24.49 | |
American Electric Technologies | 0.0 | $5.0k | 793.00 | 6.31 | |
American Realty Investors (ARL) | 0.0 | $3.0k | 499.00 | 6.01 | |
Auburn National Bancorporation (AUBN) | 0.0 | $6.0k | 264.00 | 22.73 | |
Bank of SC Corporation (BKSC) | 0.0 | $8.0k | 553.00 | 14.47 | |
BNC Ban | 0.0 | $1.1M | 64k | 17.07 | |
Central Valley Community Ban | 0.0 | $20k | 1.5k | 13.28 | |
Cormedix | 0.0 | $7.0k | 3.9k | 1.80 | |
Union Bankshares (UNB) | 0.0 | $7.0k | 277.00 | 25.27 | |
DNB Financial Corp | 0.0 | $2.0k | 100.00 | 20.00 | |
General Finance Corporation | 0.0 | $286k | 30k | 9.52 | |
IKONICS Corporation | 0.0 | $4.0k | 154.00 | 25.97 | |
Kingstone Companies (KINS) | 0.0 | $5.0k | 717.00 | 6.97 | |
Landmark Ban (LARK) | 0.0 | $8.0k | 379.00 | 21.11 | |
LiveDeal | 0.0 | $6.0k | 1.4k | 4.33 | |
MediciNova (MNOV) | 0.0 | $7.0k | 3.6k | 1.95 | |
Oak Valley Ban (OVLY) | 0.0 | $4.0k | 444.00 | 9.01 | |
Old Line Bancshares | 0.0 | $387k | 25k | 15.74 | |
Pernix Therapeutics Holdings | 0.0 | $862k | 96k | 8.98 | |
Hawaiian Telcom Holdco | 0.0 | $1000k | 35k | 28.62 | |
Royale Energy (ROYL) | 0.0 | $8.0k | 2.3k | 3.56 | |
Security National Financial (SNFCA) | 0.0 | $6.0k | 1.4k | 4.18 | |
Southern Missouri Ban (SMBC) | 0.0 | $5.0k | 149.00 | 33.56 | |
SP Ban | 0.0 | $6.0k | 218.00 | 27.52 | |
Summit State Bank (SSBI) | 0.0 | $64k | 4.8k | 13.22 | |
S&W Seed Company (SANW) | 0.0 | $11k | 1.7k | 6.34 | |
TOR Minerals Int'l (TORM) | 0.0 | $4.0k | 375.00 | 10.67 | |
Valley Financial Corp. Virginia | 0.0 | $6.0k | 433.00 | 13.86 | |
Peoples Federal Bancshares | 0.0 | $27k | 1.4k | 18.63 | |
Perfumania Holdings | 0.0 | $7.0k | 980.00 | 7.14 | |
First Business Financial Services (FBIZ) | 0.0 | $577k | 12k | 47.06 | |
Vringo | 0.0 | $720k | 211k | 3.42 | |
Comstock Mining Inc cs | 0.0 | $22k | 13k | 1.65 | |
BCB Ban (BCBP) | 0.0 | $12k | 905.00 | 13.26 | |
Unity Ban (UNTY) | 0.0 | $6.0k | 609.00 | 9.85 | |
Transcontinental Realty Investors (TCI) | 0.0 | $7.0k | 460.00 | 15.22 | |
Elecsys Corporation | 0.0 | $5.0k | 435.00 | 11.49 | |
State Street Bank Financial | 0.0 | $1.8M | 106k | 16.91 | |
Handy and Harman | 0.0 | $432k | 16k | 26.74 | |
InfuSystem Holdings (INFU) | 0.0 | $9.0k | 3.4k | 2.65 | |
U.s. Concrete Inc Cmn | 0.0 | $1.0M | 42k | 24.76 | |
Willdan (WLDN) | 0.0 | $10k | 1.2k | 8.39 | |
Cover-All Technologies | 0.0 | $3.0k | 2.8k | 1.07 | |
eGain Communications Corporation (EGAN) | 0.0 | $17k | 2.5k | 6.89 | |
Alamos Gold | 0.0 | $126k | 12k | 10.18 | |
Reed's | 0.0 | $9.0k | 1.8k | 5.09 | |
United Ban (UBCP) | 0.0 | $4.0k | 518.00 | 7.72 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $10k | 811.00 | 12.33 | |
B2gold Corp (BTG) | 0.0 | $180k | 62k | 2.91 | |
Coffee Holding (JVA) | 0.0 | $8.0k | 1.1k | 7.48 | |
Cooper Standard Holdings (CPS) | 0.0 | $2.8M | 42k | 66.15 | |
American Intl Group | 0.0 | $3.0k | 107.00 | 28.04 | |
Black Diamond | 0.0 | $843k | 75k | 11.22 | |
Insmed (INSM) | 0.0 | $2.3M | 113k | 19.98 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $25k | 3.2k | 7.71 | |
Insperity (NSP) | 0.0 | $2.5M | 75k | 33.00 | |
Intl Fcstone | 0.0 | $971k | 49k | 19.91 | |
Materion Corporation (MTRN) | 0.0 | $2.7M | 72k | 37.00 | |
Chemung Financial Corp (CHMG) | 0.0 | $20k | 663.00 | 30.17 | |
Sunesis Pharmaceuticals | 0.0 | $930k | 143k | 6.52 | |
Pokertek | 0.0 | $1.0k | 1.0k | 1.00 | |
Institutional Financial Mark | 0.0 | $5.0k | 2.4k | 2.08 | |
Neophotonics Corp | 0.0 | $14k | 3.5k | 4.03 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $1.0M | 52k | 19.85 | |
Demand Media | 0.0 | $675k | 140k | 4.82 | |
Si Financial Group | 0.0 | $25k | 2.1k | 11.68 | |
Servicesource | 0.0 | $1.3M | 224k | 5.80 | |
Bankunited (BKU) | 0.0 | $1.6M | 47k | 33.48 | |
Bg Medicine | 0.0 | $4.0k | 4.1k | 0.97 | |
Endocyte | 0.0 | $709k | 108k | 6.59 | |
Imperial Holdings | 0.0 | $19k | 2.7k | 6.98 | |
Summit Hotel Properties (INN) | 0.0 | $3.0M | 281k | 10.60 | |
Preferred Apartment Communitie | 0.0 | $27k | 3.0k | 9.04 | |
Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.0 | $7.0k | 220.00 | 31.82 | |
Vitesse Semiconductor Corporate | 0.0 | $464k | 135k | 3.45 | |
Tornier Nv | 0.0 | $2.6M | 110k | 23.38 | |
Acelrx Pharmaceuticals | 0.0 | $736k | 72k | 10.26 | |
Earthstone Energy | 0.0 | $8.0k | 231.00 | 34.63 | |
Fortuna Silver Mines | 0.0 | $68k | 12k | 5.54 | |
Tahoe Resources | 0.0 | $973k | 37k | 26.21 | |
Qihoo 360 Technologies Co Lt | 0.0 | $1.1M | 12k | 92.01 | |
Fairpoint Communications | 0.0 | $872k | 62k | 13.97 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $1.2M | 24k | 51.39 | |
Anchor Bancorp | 0.0 | $5.0k | 267.00 | 18.73 | |
D Fluidigm Corp Del (LAB) | 0.0 | $2.4M | 81k | 29.40 | |
Genvec | 0.0 | $7.0k | 2.7k | 2.59 | |
INC/TN shares Miller Energy | 0.0 | $642k | 100k | 6.40 | |
Universal American | 0.0 | $1.1M | 128k | 8.33 | |
Remy International | 0.0 | $1.1M | 46k | 23.36 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 85.00 | 0.00 | |
First Internet Bancorp (INBK) | 0.0 | $16k | 787.00 | 20.33 | |
Mgm Mirage conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Api Technologies Corp | 0.0 | $15k | 5.6k | 2.70 | |
Hampton Roads Bankshares Inc C | 0.0 | $193k | 112k | 1.73 | |
Yandex Nv-a (YNDX) | 0.0 | $5.0k | 140.00 | 35.71 | |
Rait Financial Trust | 0.0 | $2.1M | 252k | 8.27 | |
Air Lease Corp (AL) | 0.0 | $1.8M | 48k | 38.57 | |
Ampio Pharmaceuticals | 0.0 | $989k | 119k | 8.35 | |
Banner Corp (BANR) | 0.0 | $3.0M | 75k | 39.63 | |
Franklin Financial Corp | 0.0 | $713k | 33k | 21.69 | |
Freescale Semiconductor Holdin | 0.0 | $894k | 38k | 23.49 | |
Icg Group | 0.0 | $2.8M | 135k | 20.88 | |
Interactive Intelligence Group | 0.0 | $3.1M | 55k | 56.13 | |
Rpx Corp | 0.0 | $2.9M | 162k | 17.75 | |
Solazyme | 0.0 | $2.5M | 208k | 11.78 | |
Spirit Airlines (SAVE) | 0.0 | $1.6M | 26k | 63.26 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $2.9M | 176k | 16.37 | |
Xo Group | 0.0 | $1.1M | 92k | 12.22 | |
Torchlight Energy Resources | 0.0 | $8.0k | 1.9k | 4.24 | |
Ellie Mae | 0.0 | $2.5M | 82k | 31.12 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $600k | 8.0k | 75.34 | |
Thermon Group Holdings (THR) | 0.0 | $2.3M | 87k | 26.32 | |
Sagent Pharmaceuticals | 0.0 | $1.9M | 73k | 25.86 | |
Plug Power (PLUG) | 0.0 | $2.4M | 523k | 4.68 | |
Boingo Wireless | 0.0 | $505k | 74k | 6.83 | |
Mattersight Corp | 0.0 | $10k | 1.9k | 5.15 | |
Magicjack Vocaltec | 0.0 | $797k | 53k | 15.12 | |
21vianet Group (VNET) | 0.0 | $1.4M | 45k | 29.97 | |
Pandora Media | 0.0 | $2.2M | 73k | 29.50 | |
Brookdale Senior Living note | 0.0 | $941k | 692k | 1.36 | |
Naugatuck Vy Finl Corp | 0.0 | $9.0k | 1.1k | 8.44 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $918k | 39k | 23.65 | |
Homeaway | 0.0 | $1.2M | 34k | 34.81 | |
Gigoptix | 0.0 | $6.0k | 4.6k | 1.30 | |
Global Eagle Acquisition Cor | 0.0 | $1.4M | 113k | 12.40 | |
Trust Spanish (SBSAA) | 0.0 | $4.0k | 779.00 | 5.13 | |
Pendrell Corp | 0.0 | $957k | 544k | 1.76 | |
INSTRS INC Stemcells | 0.0 | $18k | 8.9k | 2.02 | |
Medgenics | 0.0 | $16k | 2.1k | 7.55 | |
First Connecticut | 0.0 | $885k | 55k | 16.06 | |
Cadence Design Sys Cvt 2.625 6 convert | 0.0 | $2.0k | 1.0k | 2.00 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $5.0k | 3.0k | 1.67 | |
Radiant Logistics (RLGT) | 0.0 | $12k | 3.7k | 3.20 | |
Cifc Corp not on list | 0.0 | $187k | 21k | 8.99 | |
Ag Mtg Invt Tr | 0.0 | $1.8M | 97k | 18.93 | |
Francescas Hldgs Corp | 0.0 | $2.1M | 139k | 14.74 | |
Real Networks | 0.0 | $570k | 75k | 7.62 | |
Chart Industries 2% conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $3.5M | 69k | 50.81 | |
Tangoe | 0.0 | $1.9M | 124k | 15.06 | |
Chefs Whse (CHEF) | 0.0 | $1.1M | 53k | 19.78 | |
American Capital Mortgage In | 0.0 | $3.3M | 163k | 20.02 | |
Apollo Residential Mortgage | 0.0 | $1.8M | 105k | 16.72 | |
Carbonite | 0.0 | $601k | 50k | 11.98 | |
Crossroads Systems | 0.0 | $7.0k | 2.2k | 3.18 | |
Dunkin' Brands Group | 0.0 | $1.7M | 38k | 45.80 | |
Skullcandy | 0.0 | $465k | 64k | 7.24 | |
Wesco Aircraft Holdings | 0.0 | $3.2M | 159k | 19.96 | |
Galena Biopharma | 0.0 | $1.1M | 344k | 3.06 | |
Forbes Energy Services | 0.0 | $10k | 2.1k | 4.68 | |
Zillow | 0.0 | $1.6M | 11k | 142.97 | |
Level 3 Communications | 0.0 | $3.4M | 78k | 43.91 | |
Planet Payment | 0.0 | $21k | 7.2k | 2.90 | |
If Bancorp (IROQ) | 0.0 | $5.0k | 277.00 | 18.05 | |
Agenus | 0.0 | $591k | 184k | 3.22 | |
First Sec Group | 0.0 | $23k | 11k | 2.14 | |
D Horizon Pharma | 0.0 | $2.8M | 178k | 15.82 | |
Poage Bankshares | 0.0 | $8.0k | 533.00 | 15.01 | |
Saratoga Res Inc Tex | 0.0 | $6.0k | 3.7k | 1.64 | |
Ntelos Holdings | 0.0 | $755k | 61k | 12.46 | |
Lifevantage | 0.0 | $24k | 16k | 1.46 | |
United States Antimony (UAMY) | 0.0 | $13k | 9.1k | 1.43 | |
Aegion | 0.0 | $3.2M | 138k | 23.27 | |
Profire Energy (PFIE) | 0.0 | $166k | 37k | 4.51 | |
Pizza Inn Holdings | 0.0 | $5.0k | 881.00 | 5.68 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $12k | 1.5k | 8.08 | |
Moneygram International | 0.0 | $1.3M | 90k | 14.73 | |
Move | 0.0 | $1.7M | 115k | 14.79 | |
Voxx International Corporation (VOXX) | 0.0 | $696k | 74k | 9.40 | |
Magnetek | 0.0 | $13k | 553.00 | 23.51 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $2.8M | 100k | 28.11 | |
Sunpower (SPWRQ) | 0.0 | $843k | 21k | 41.00 | |
Angie's List | 0.0 | $1.4M | 119k | 11.94 | |
Clovis Oncology | 0.0 | $2.8M | 67k | 41.41 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $18k | 2.3k | 7.98 | |
Groupon | 0.0 | $1.1M | 171k | 6.62 | |
Ixia note | 0.0 | $2.0k | 2.0k | 1.00 | |
Imperva | 0.0 | $1.7M | 64k | 26.18 | |
Intermolecular | 0.0 | $8.0k | 3.6k | 2.24 | |
Jive Software | 0.0 | $1.1M | 124k | 8.51 | |
Lumos Networks | 0.0 | $938k | 65k | 14.48 | |
Manning & Napier Inc cl a | 0.0 | $790k | 46k | 17.25 | |
Mattress Firm Holding | 0.0 | $1.9M | 41k | 47.75 | |
Ubiquiti Networks | 0.0 | $3.7M | 82k | 45.19 | |
Zeltiq Aesthetics | 0.0 | $1.3M | 84k | 15.18 | |
Nortek | 0.0 | $2.2M | 25k | 89.77 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $5.0k | 4.0k | 1.25 | |
Newlink Genetics Corporation | 0.0 | $1.5M | 57k | 26.55 | |
Bank Of Ireland Spons | 0.0 | $8.0k | 599.00 | 13.36 | |
Hanmi Financial (HAFC) | 0.0 | $2.6M | 123k | 21.08 | |
Neonode | 0.0 | $17k | 5.4k | 3.16 | |
Zynga | 0.0 | $1.1M | 333k | 3.21 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $3.1M | 21k | 147.03 | |
Empire Resorts | 0.0 | $336k | 47k | 7.15 | |
Synergy Pharmaceuticals | 0.0 | $1.1M | 270k | 4.07 | |
Palmetto Bancshares | 0.0 | $201k | 14k | 14.39 | |
Pacific Drilling Sa | 0.0 | $999.600000 | 102.00 | 9.80 | |
Neoprobe | 0.0 | $657k | 444k | 1.48 | |
Bsb Bancorp Inc Md | 0.0 | $28k | 1.6k | 17.36 | |
Glowpoint | 0.0 | $5.0k | 3.3k | 1.50 | |
Arrowhead Research | 0.0 | $2.2M | 150k | 14.31 | |
Memorial Prodtn Partners | 0.0 | $793k | 33k | 24.25 | |
Rose Rock Midstream | 0.0 | $3.6M | 66k | 54.64 | |
United Fire & Casualty (UFCS) | 0.0 | $2.2M | 77k | 29.32 | |
Coronado Biosciences Inc. Common | 0.0 | $9.0k | 5.1k | 1.75 | |
XOMA CORP Common equity shares | 0.0 | $1.1M | 247k | 4.59 | |
Ishares Tr usa min vo (USMV) | 0.0 | $1.1M | 29k | 37.23 | |
Asb Bancorp Inc Nc | 0.0 | $16k | 754.00 | 21.22 | |
2060000 Power Solutions International (PSIX) | 0.0 | $927k | 13k | 71.95 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $500k | 7.5k | 66.75 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $2.7M | 44k | 60.07 | |
Vertex Energy (VTNR) | 0.0 | $344k | 35k | 9.71 | |
Synthetic Biologics | 0.0 | $13k | 7.5k | 1.73 | |
Oi Sa-adr sp | 0.0 | $1.8M | 2.1M | 0.86 | |
Av Homes | 0.0 | $585k | 36k | 16.34 | |
Emcore Corp | 0.0 | $18k | 4.3k | 4.15 | |
Cheviot Finl | 0.0 | $15k | 1.2k | 12.52 | |
Microvision Inc Del (MVIS) | 0.0 | $13k | 6.7k | 1.94 | |
M/a (MTSI) | 0.0 | $733k | 33k | 22.47 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.5M | 48k | 31.09 | |
Nationstar Mortgage | 0.0 | $295k | 8.1k | 36.27 | |
Bazaarvoice | 0.0 | $1.2M | 158k | 7.89 | |
Caesars Entertainment | 0.0 | $2.9M | 158k | 18.08 | |
Cempra | 0.0 | $704k | 66k | 10.74 | |
Helix Energy Solutions note | 0.0 | $3.0k | 2.0k | 1.50 | |
Homestreet (HMST) | 0.0 | $873k | 48k | 18.38 | |
Roundy's | 0.0 | $702k | 127k | 5.51 | |
Synacor | 0.0 | $10k | 3.8k | 2.60 | |
Verastem | 0.0 | $606k | 67k | 9.06 | |
Avg Technologies | 0.0 | $1.9M | 95k | 20.13 | |
Yelp Inc cl a (YELP) | 0.0 | $1.4M | 18k | 76.67 | |
Brightcove (BCOV) | 0.0 | $975k | 93k | 10.54 | |
Renewable Energy | 0.0 | $1.3M | 114k | 11.47 | |
Hologic Inc cnv | 0.0 | $4.0k | 4.0k | 1.00 | |
Vocera Communications | 0.0 | $857k | 65k | 13.20 | |
Annie's | 0.0 | $2.0M | 59k | 33.83 | |
Regional Management (RM) | 0.0 | $535k | 35k | 15.47 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $3.4M | 116k | 29.64 | |
Vantiv Inc Cl A | 0.0 | $2.1M | 62k | 33.62 | |
Chemocentryx | 0.0 | $513k | 88k | 5.85 | |
Cafepress | 0.0 | $9.0k | 1.7k | 5.41 | |
Millennial Media | 0.0 | $1.2M | 247k | 4.99 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Remark Media | 0.0 | $11k | 1.3k | 8.62 | |
4068594 Enphase Energy (ENPH) | 0.0 | $449k | 53k | 8.54 | |
Retail Properties Of America | 0.0 | $1.6M | 105k | 15.38 | |
You On Demand Holdings | 0.0 | $5.0k | 1.8k | 2.85 | |
Ishares Trust Barclays (CMBS) | 0.0 | $579k | 11k | 51.74 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $4.0k | 1.4k | 2.82 | |
Sunshine Heart | 0.0 | $16k | 2.8k | 5.63 | |
Hudson Global | 0.0 | $15k | 3.9k | 3.84 | |
Cui Global | 0.0 | $510k | 61k | 8.40 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $252k | 1.3k | 187.50 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $252k | 4.9k | 51.45 | |
Merrimack Pharmaceuticals In | 0.0 | $2.0M | 271k | 7.29 | |
Popular (BPOP) | 0.0 | $3.4M | 98k | 34.18 | |
Resolute Fst Prods In | 0.0 | $3.4M | 204k | 16.78 | |
Fiesta Restaurant | 0.0 | $3.4M | 73k | 46.41 | |
Healthcare Tr Amer Inc cl a | 0.0 | $1.3M | 110k | 12.04 | |
Lam Research Corp conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Unwired Planet | 0.0 | $393k | 176k | 2.23 | |
Blucora | 0.0 | $3.1M | 162k | 18.87 | |
alexza Pharmaceuticals | 0.0 | $13k | 2.8k | 4.59 | |
Lpl Financial Holdings (LPLA) | 0.0 | $1.5M | 31k | 49.75 | |
Eagle Bulk Shipping | 0.0 | $9.0k | 2.8k | 3.19 | |
Meetme | 0.0 | $13k | 4.8k | 2.73 | |
Stereotaxis (STXS) | 0.0 | $10k | 2.8k | 3.60 | |
Galectin Therapeutics (GALT) | 0.0 | $716k | 52k | 13.80 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $4.0k | 2.0k | 2.00 | |
Cytrx | 0.0 | $738k | 177k | 4.18 | |
D Tumi Holdings | 0.0 | $2.8M | 138k | 20.13 | |
Infoblox | 0.0 | $2.0M | 151k | 13.15 | |
stock | 0.0 | $314k | 22k | 14.58 | |
Audience | 0.0 | $542k | 45k | 11.96 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $923k | 84k | 10.95 | |
Mrc Global Inc cmn (MRC) | 0.0 | $1.2M | 43k | 28.29 | |
Western Asset Mortgage cmn | 0.0 | $1.9M | 136k | 14.17 | |
Access Midstream Partners, L.p | 0.0 | $2.7M | 43k | 63.54 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.1M | 92k | 12.41 | |
Immunocellular Thera | 0.0 | $10k | 9.0k | 1.11 | |
Midstates Pete | 0.0 | $874k | 121k | 7.23 | |
Tillys (TLYS) | 0.0 | $278k | 35k | 8.04 | |
Exa | 0.0 | $20k | 1.7k | 11.46 | |
Envivio | 0.0 | $7.0k | 3.1k | 2.27 | |
Biodel | 0.0 | $7.0k | 3.5k | 2.02 | |
Biofuel Energy | 0.0 | $5.0k | 678.00 | 7.37 | |
Autobytel | 0.0 | $20k | 1.5k | 13.25 | |
Clearsign Combustion (CLIR) | 0.0 | $11k | 1.2k | 9.37 | |
Ericson Air-crane | 0.0 | $300k | 19k | 16.26 | |
Tesaro | 0.0 | $1.6M | 53k | 31.10 | |
Digital Cinema Destinations cl a | 0.0 | $9.0k | 1.5k | 6.13 | |
Trovagene | 0.0 | $11k | 3.2k | 3.47 | |
United Technol conv prf | 0.0 | $2.9M | 44k | 65.20 | |
Burger King Worldwide | 0.0 | $1.0M | 38k | 27.23 | |
Customers Ban (CUBI) | 0.0 | $1.7M | 84k | 20.01 | |
Dht Holdings (DHT) | 0.0 | $1.6M | 226k | 7.20 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $2.0k | 2.0k | 1.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $3.3M | 111k | 29.79 | |
Engility Hldgs | 0.0 | $2.6M | 68k | 38.26 | |
National Bank Hldgsk (NBHC) | 0.0 | $2.6M | 130k | 19.94 | |
Icad (ICAD) | 0.0 | $13k | 2.1k | 6.25 | |
Peregrine Semiconductor | 0.0 | $609k | 89k | 6.86 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $2.0M | 27k | 73.80 | |
Broadwind Energy (BWEN) | 0.0 | $21k | 2.4k | 8.92 | |
Chuys Hldgs (CHUY) | 0.0 | $1.7M | 48k | 36.31 | |
Del Friscos Restaurant | 0.0 | $1.9M | 68k | 27.56 | |
Durata Therapeutics | 0.0 | $765k | 45k | 17.03 | |
Hometrust Bancshares (HTBI) | 0.0 | $1.0M | 66k | 15.78 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $556k | 26k | 21.40 | |
Performant Finl (PFMT) | 0.0 | $856k | 85k | 10.09 | |
Phoenix Cos | 0.0 | $918k | 19k | 48.41 | |
Tile Shop Hldgs (TTSH) | 0.0 | $1.2M | 76k | 15.29 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $3.2M | 182k | 17.45 | |
Wp Carey (WPC) | 0.0 | $3.0M | 46k | 64.39 | |
Amreit Inc New cl b | 0.0 | $1.2M | 68k | 18.30 | |
E2open | 0.0 | $1.4M | 67k | 20.67 | |
Palo Alto Networks (PANW) | 0.0 | $1.5M | 19k | 83.84 | |
Bbx Capital Corp-a cl a | 0.0 | $494k | 28k | 17.99 | |
Cyclacel Pharmaceuticals | 0.0 | $12k | 3.8k | 3.19 | |
Federated National Holding C | 0.0 | $834k | 33k | 25.50 | |
Mgc Diagnostics | 0.0 | $6.0k | 757.00 | 7.93 | |
Jth Holding-cl A | 0.0 | $392k | 12k | 33.32 | |
Fs Ban (FSBW) | 0.0 | $8.0k | 467.00 | 17.13 | |
Sound Finl Ban (SFBC) | 0.0 | $3.0k | 200.00 | 15.00 | |
Capit Bk Fin A | 0.0 | $1.8M | 76k | 23.61 | |
Cu Bancorp Calif | 0.0 | $620k | 33k | 19.07 | |
Hyperion Therapeutics | 0.0 | $1.1M | 43k | 26.11 | |
Geospace Technologies (GEOS) | 0.0 | $2.6M | 48k | 55.07 | |
Netsol Technologies (NTWK) | 0.0 | $5.0k | 1.4k | 3.56 | |
Beazer Homes Usa (BZH) | 0.0 | $1.8M | 84k | 20.98 | |
Axogen (AXGN) | 0.0 | $7.0k | 2.4k | 2.96 | |
Emerald Oil | 0.0 | $2.2M | 288k | 7.65 | |
Flagstar Ban | 0.0 | $1.1M | 63k | 18.10 | |
Local Corp cmn (LOCM) | 0.0 | $9.0k | 4.3k | 2.10 | |
Chembio Diagnostics | 0.0 | $5.0k | 1.4k | 3.53 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $6.0k | 3.0k | 2.00 | |
Hyster Yale Materials Handling (HY) | 0.0 | $2.5M | 28k | 88.53 | |
Qualys (QLYS) | 0.0 | $1.5M | 58k | 25.67 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $133k | 8.7k | 15.22 | |
Erba Diagnostics | 0.0 | $3.0k | 1.3k | 2.27 | |
Magnegas | 0.0 | $6.0k | 4.1k | 1.48 | |
Oragenics Inc New C ommon | 0.0 | $4.0k | 2.2k | 1.83 | |
Simplicity Ban | 0.0 | $26k | 1.5k | 17.43 | |
Stratasys (SSYS) | 0.0 | $2.3M | 20k | 113.65 | |
Wpp Plc- (WPP) | 0.0 | $2.0k | 15.00 | 133.33 | |
Prothena (PRTA) | 0.0 | $1.6M | 69k | 22.55 | |
Ambarella (AMBA) | 0.0 | $2.6M | 83k | 31.18 | |
Volcano Corporation note 1.750%12/0 | 0.0 | $4.0k | 4.0k | 1.00 | |
Workday Inc cl a (WDAY) | 0.0 | $3.5M | 40k | 89.86 | |
Comverse | 0.0 | $1.7M | 65k | 26.68 | |
Altisource Asset Management | 0.0 | $2.9M | 4.0k | 723.14 | |
Fleetmatics | 0.0 | $3.3M | 102k | 32.34 | |
Lpath | 0.0 | $10k | 2.5k | 3.95 | |
Xplore Technologies Corporation | 0.0 | $6.0k | 967.00 | 6.20 | |
Realogy Hldgs (HOUS) | 0.0 | $3.1M | 81k | 37.71 | |
Ruckus Wireless | 0.0 | $2.1M | 177k | 11.91 | |
Smart Balance | 0.0 | $2.5M | 178k | 14.18 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $692k | 103k | 6.71 | |
Sears Hometown and Outlet Stores | 0.0 | $808k | 38k | 21.47 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $5.0k | 4.0k | 1.25 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $4.0k | 4.0k | 1.00 | |
Starz - Liberty Capital | 0.0 | $974k | 33k | 29.79 | |
Corenergy Infrastructure Tr | 0.0 | $746k | 101k | 7.41 | |
Javelin Mtg Invt | 0.0 | $35k | 2.5k | 14.14 | |
Lifelock | 0.0 | $3.1M | 221k | 13.96 | |
Silver Bay Rlty Tr | 0.0 | $3.4M | 208k | 16.32 | |
Biota Pharmaceuticals | 0.0 | $16k | 5.6k | 2.86 | |
Clearone (CLRO) | 0.0 | $10k | 1.0k | 9.81 | |
Intercept Pharmaceuticals In | 0.0 | $1.0M | 4.4k | 236.63 | |
Kythera Biopharmaceuticals I | 0.0 | $1.9M | 50k | 38.37 | |
Laporte Ban | 0.0 | $7.0k | 610.00 | 11.48 | |
Malvern Ban | 0.0 | $8.0k | 743.00 | 10.77 | |
Shutterstock (SSTK) | 0.0 | $3.5M | 42k | 82.98 | |
Spherix | 0.0 | $5.0k | 2.7k | 1.83 | |
United Ins Hldgs (ACIC) | 0.0 | $827k | 48k | 17.27 | |
Arc Document Solutions (ARC) | 0.0 | $691k | 118k | 5.86 | |
Northfield Bancorp (NFBK) | 0.0 | $2.2M | 167k | 13.11 | |
Regulus Therapeutics | 0.0 | $310k | 39k | 8.04 | |
Wheeler Real Estate Investme | 0.0 | $6.0k | 1.2k | 4.88 | |
Hamilton Bancorp Inc Md | 0.0 | $9.0k | 694.00 | 12.97 | |
Revolution Lighting Tech | 0.0 | $217k | 95k | 2.30 | |
Accelr8 Technology | 0.0 | $1.6M | 62k | 25.99 | |
Active Power | 0.0 | $9.0k | 3.3k | 2.69 | |
Altair Nanotechnologies | 0.0 | $3.0k | 804.00 | 3.73 | |
Mei Pharma | 0.0 | $19k | 2.9k | 6.50 | |
Opexa Therapeutics | 0.0 | $8.0k | 4.7k | 1.71 | |
Net Element Intl | 0.0 | $2.0k | 979.00 | 2.04 | |
Icon (ICLR) | 0.0 | $763k | 16k | 47.10 | |
Organovo Holdings | 0.0 | $1.5M | 180k | 8.35 | |
Mrv Communications | 0.0 | $12k | 830.00 | 14.46 | |
Rlj Entmt | 0.0 | $5.0k | 1.4k | 3.49 | |
REPCOM cla | 0.0 | $87k | 1.2k | 75.59 | |
Alliance Imaging | 0.0 | $433k | 16k | 26.98 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $135k | 1.3k | 100.60 | |
Usmd Hldgs | 0.0 | $14k | 1.2k | 11.82 | |
Washingtonfirst Bankshares, In c | 0.0 | $4.0k | 258.00 | 15.50 | |
Destination Xl (DXLG) | 0.0 | $640k | 116k | 5.51 | |
Tower Group International | 0.0 | $17k | 9.6k | 1.77 | |
Boise Cascade (BCC) | 0.0 | $3.6M | 127k | 28.64 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $1.3M | 30k | 43.06 | |
Kalobios Pharmaceuticals | 0.0 | $12k | 5.3k | 2.25 | |
Liposcience | 0.0 | $6.0k | 1.9k | 3.19 | |
Model N (MODN) | 0.0 | $630k | 57k | 11.05 | |
Oxigene | 0.0 | $9.0k | 3.3k | 2.71 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $3.7M | 164k | 22.49 | |
Artisan Partners (APAM) | 0.0 | $567k | 10k | 56.73 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $0 | 1.00 | 0.00 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $3.0k | 2.0k | 1.50 | |
Exone | 0.0 | $1.1M | 29k | 39.63 | |
Era | 0.0 | $2.1M | 74k | 28.68 | |
Fbr & Co | 0.0 | $823k | 30k | 27.13 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $3.6M | 83k | 42.94 | |
Superconductor Technologies | 0.0 | $6.0k | 2.2k | 2.76 | |
Uranium Res | 0.0 | $7.0k | 2.7k | 2.64 | |
Arca Biopharma | 0.0 | $4.0k | 3.0k | 1.32 | |
Alteva | 0.0 | $7.0k | 1.0k | 6.90 | |
Tri Pointe Homes (TPH) | 0.0 | $870k | 55k | 15.71 | |
Venaxis | 0.0 | $11k | 5.1k | 2.17 | |
Xoom | 0.0 | $2.2M | 85k | 26.36 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $934k | 30k | 31.70 | |
Radian Group Inc note | 0.0 | $1.1M | 710k | 1.50 | |
Zais Financial | 0.0 | $31k | 1.9k | 16.44 | |
Gladstone Ld (LAND) | 0.0 | $12k | 904.00 | 13.27 | |
Imprimis Pharmaceuticals | 0.0 | $8.0k | 1.2k | 6.88 | |
Slxp 1 1/2 03/15/19 | 0.0 | $6.0k | 3.0k | 2.00 | |
X 2 3/4 04/01/19 | 0.0 | $2.0k | 2.0k | 1.00 | |
Atlas Financial Holdings | 0.0 | $502k | 33k | 15.15 | |
Pinnacle Foods Inc De | 0.0 | $3.0M | 90k | 32.90 | |
Connectone Ban | 0.0 | $665k | 13k | 49.88 | |
Silver Spring Networks | 0.0 | $1.3M | 96k | 13.33 | |
West | 0.0 | $3.0M | 111k | 26.80 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $10k | 823.00 | 12.15 | |
D Stemline Therapeutics | 0.0 | $488k | 33k | 14.66 | |
Sotherly Hotels (SOHO) | 0.0 | $16k | 2.0k | 7.95 | |
Ofg Ban (OFG) | 0.0 | $2.6M | 141k | 18.41 | |
Aviv Reit | 0.0 | $1.7M | 62k | 28.16 | |
Orchid Is Cap | 0.0 | $18k | 1.4k | 12.78 | |
Metropcs Communications (TMUS) | 0.0 | $1.6M | 46k | 33.61 | |
Marin Software | 0.0 | $886k | 75k | 11.77 | |
Charter Fin. | 0.0 | $839k | 76k | 11.10 | |
Tetraphase Pharmaceuticals | 0.0 | $854k | 63k | 13.49 | |
22nd Centy | 0.0 | $366k | 119k | 3.07 | |
Atossa Genetics | 0.0 | $5.0k | 3.0k | 1.65 | |
Five Oaks Investment | 0.0 | $19k | 1.7k | 11.48 | |
Coca-cola Hbc Ag Adr for | 0.0 | $2.3M | 99k | 22.75 | |
Air Industries | 0.0 | $10k | 938.00 | 10.66 | |
Epizyme | 0.0 | $1.7M | 55k | 31.13 | |
Hci (HCI) | 0.0 | $1.3M | 33k | 40.60 | |
Gramercy Ppty Tr | 0.0 | $2.3M | 387k | 6.05 | |
Jamba | 0.0 | $601k | 50k | 12.11 | |
Pulse Electronics | 0.0 | $2.0k | 859.00 | 2.33 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 17.00 | 0.00 | |
Rally Software Development | 0.0 | $779k | 72k | 10.89 | |
Hannon Armstrong (HASI) | 0.0 | $1.0M | 71k | 14.34 | |
Pacific Ethanol | 0.0 | $1.0M | 66k | 15.30 | |
Insys Therapeutics | 0.0 | $2.4M | 76k | 31.22 | |
Fibrocell Science | 0.0 | $16k | 4.0k | 3.95 | |
Lyon William Homes cl a | 0.0 | $1.6M | 54k | 30.44 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Dex Media | 0.0 | $549k | 49k | 11.14 | |
Ambac Finl (AMBC) | 0.0 | $3.5M | 126k | 27.31 | |
Quintiles Transnatio Hldgs I | 0.0 | $1.6M | 31k | 53.30 | |
Gigamon | 0.0 | $1.3M | 70k | 19.14 | |
Trade Str Residential | 0.0 | $442k | 59k | 7.49 | |
Armada Hoffler Pptys (AHH) | 0.0 | $649k | 67k | 9.69 | |
Qiwi (QIWI) | 0.0 | $51k | 1.3k | 40.28 | |
Seaworld Entertainment (PRKS) | 0.0 | $695k | 25k | 28.34 | |
Tg Therapeutics (TGTX) | 0.0 | $636k | 68k | 9.39 | |
Sprint | 0.0 | $1.2M | 144k | 8.53 | |
Ambit Bioscience | 0.0 | $13k | 1.9k | 6.71 | |
Inspiremd | 0.0 | $14k | 4.7k | 2.96 | |
Yadkin Finl Corp | 0.0 | $870k | 46k | 18.85 | |
Noodles & Co (NDLS) | 0.0 | $1.0M | 29k | 34.39 | |
Ohr Pharmaceutical | 0.0 | $571k | 60k | 9.51 | |
Taylor Morrison Hom (TMHC) | 0.0 | $335k | 15k | 22.39 | |
Fox News | 0.0 | $1.8M | 54k | 34.23 | |
Chyronhego | 0.0 | $6.0k | 3.1k | 1.95 | |
Hd Supply | 0.0 | $2.7M | 95k | 28.39 | |
Banc Of California (BANC) | 0.0 | $1.1M | 96k | 10.90 | |
Coty Inc Cl A (COTY) | 0.0 | $464k | 27k | 17.12 | |
American Residential Pptys I | 0.0 | $1.9M | 101k | 18.75 | |
Hemisphere Media | 0.0 | $355k | 28k | 12.55 | |
Fairway Group Holdings | 0.0 | $353k | 53k | 6.65 | |
Textura | 0.0 | $1.3M | 54k | 23.64 | |
Guaranty Bancorp Del | 0.0 | $688k | 50k | 13.90 | |
Global Brass & Coppr Hldgs I | 0.0 | $1.1M | 62k | 16.90 | |
National Resh Corp cl a (NRC) | 0.0 | $386k | 28k | 14.00 | |
National Resh Corp cl b | 0.0 | $89k | 2.3k | 39.16 | |
Cancer Genetics | 0.0 | $11k | 994.00 | 11.07 | |
Tristate Capital Hldgs | 0.0 | $974k | 69k | 14.13 | |
Esperion Therapeutics (ESPR) | 0.0 | $213k | 13k | 15.84 | |
Therapeuticsmd | 0.0 | $1.3M | 290k | 4.42 | |
Wave Systems | 0.0 | $9.0k | 6.7k | 1.35 | |
Cyan | 0.0 | $307k | 76k | 4.03 | |
Portola Pharmaceuticals | 0.0 | $2.9M | 100k | 29.18 | |
Intelsat Sa | 0.0 | $1.5M | 82k | 18.84 | |
Channeladvisor | 0.0 | $1.6M | 60k | 26.36 | |
Cdw (CDW) | 0.0 | $985k | 31k | 31.87 | |
Tremor Video | 0.0 | $540k | 115k | 4.72 | |
Chimerix (CMRX) | 0.0 | $1.7M | 78k | 21.94 | |
Ply Gem Holdings | 0.0 | $591k | 59k | 10.09 | |
Tamin | 0.0 | $1.8M | 79k | 23.26 | |
Sb Financial (SBFG) | 0.0 | $3.0k | 404.00 | 7.43 | |
Servisfirst Bancshares (SFBS) | 0.0 | $165k | 1.9k | 86.25 | |
Westbury Ban (WBBW) | 0.0 | $16k | 1.0k | 15.33 | |
Cytokinetics (CYTK) | 0.0 | $542k | 113k | 4.78 | |
Diversified Restaurant Holdi | 0.0 | $9.0k | 1.8k | 4.97 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $26k | 1.6k | 16.74 | |
First Nbc Bank Holding | 0.0 | $1.6M | 48k | 33.51 | |
Independent Bank (IBTX) | 0.0 | $1.6M | 28k | 55.67 | |
Marketo | 0.0 | $2.0M | 70k | 29.08 | |
Ovascience | 0.0 | $446k | 49k | 9.16 | |
Pennymac Financial Service A | 0.0 | $553k | 36k | 15.20 | |
Receptos | 0.0 | $2.2M | 51k | 42.59 | |
Tableau Software Inc Cl A | 0.0 | $967k | 14k | 71.31 | |
Inteliquent | 0.0 | $1.3M | 94k | 13.87 | |
Nanostring Technologies (NSTGQ) | 0.0 | $425k | 28k | 14.95 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $290k | 17k | 17.21 | |
Oxygenbiotherapeutics Inccom Par | 0.0 | $16k | 4.0k | 3.99 | |
Aratana Therapeutics | 0.0 | $1.1M | 70k | 15.61 | |
Rcs Cap | 0.0 | $258k | 12k | 21.22 | |
Mandalay Digital | 0.0 | $16k | 4.1k | 3.93 | |
Bluebird Bio (BLUE) | 0.0 | $2.2M | 58k | 38.57 | |
Biotelemetry | 0.0 | $563k | 79k | 7.17 | |
Pedev | 0.0 | $6.0k | 3.1k | 1.92 | |
Hyperdynamics Corp Common Stoc (HDYNQ) | 0.0 | $11k | 3.5k | 3.18 | |
Kcg Holdings Inc Cl A | 0.0 | $2.0M | 166k | 11.88 | |
Standard Register Co Usd1 | 0.0 | $5.0k | 881.00 | 5.68 | |
Gogo (GOGO) | 0.0 | $3.0M | 154k | 19.56 | |
Neostem | 0.0 | $469k | 72k | 6.52 | |
Communityone Ban | 0.0 | $353k | 36k | 9.69 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $681k | 20k | 34.45 | |
Anthera Pharmaceutcls | 0.0 | $11k | 3.4k | 3.25 | |
Saexploration Holdings | 0.0 | $11k | 1.3k | 8.63 | |
Two Riv Ban | 0.0 | $5.0k | 604.00 | 8.28 | |
Ptc Therapeutics I (PTCT) | 0.0 | $1.7M | 65k | 26.15 | |
Luxoft Holding Inc cmn | 0.0 | $775k | 22k | 36.07 | |
Quantum Fuel Sys Technologies | 0.0 | $21k | 3.7k | 5.71 | |
Acceleron Pharma | 0.0 | $1.9M | 57k | 33.97 | |
Cvent | 0.0 | $1.4M | 49k | 29.08 | |
Control4 | 0.0 | $641k | 33k | 19.57 | |
Al Us conv | 0.0 | $5.0k | 3.0k | 1.67 | |
Hos Us conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Diamond Resorts International | 0.0 | $2.3M | 97k | 23.27 | |
Premier (PINC) | 0.0 | $1.1M | 39k | 29.01 | |
Retailmenot | 0.0 | $2.2M | 84k | 26.61 | |
Columbia Labs | 0.0 | $12k | 1.7k | 7.02 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.1M | 35k | 32.72 | |
Intrexon | 0.0 | $2.4M | 97k | 25.13 | |
Cellular Dynamics Internatio | 0.0 | $396k | 27k | 14.58 | |
Jones Energy Inc A | 0.0 | $635k | 31k | 20.49 | |
Physicians Realty Trust | 0.0 | $1.6M | 113k | 14.39 | |
Corp Res Svcs | 0.0 | $135k | 45k | 2.99 | |
Perma-fix Env. (PESI) | 0.0 | $4.0k | 974.00 | 4.11 | |
Independence Realty Trust In (IRT) | 0.0 | $21k | 2.2k | 9.66 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $723k | 37k | 19.32 | |
Grana Y Montero S A A | 0.0 | $1.2M | 65k | 18.05 | |
Stock Bldg Supply Hldgs | 0.0 | $816k | 41k | 19.73 | |
Cinedigm | 0.0 | $597k | 240k | 2.49 | |
Benefitfocus | 0.0 | $628k | 14k | 46.18 | |
Straight Path Communic Cl B | 0.0 | $15k | 1.5k | 9.97 | |
Speed Commerce | 0.0 | $540k | 144k | 3.74 | |
Fireeye | 0.0 | $1.6M | 40k | 40.56 | |
Mlp Qep Midstream Partners | 0.0 | $1.6M | 62k | 25.76 | |
Nanoviricides | 0.0 | $479k | 113k | 4.23 | |
Fox Factory Hldg (FOXF) | 0.0 | $525k | 30k | 17.59 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $2.1M | 46k | 45.83 | |
Foundation Medicine | 0.0 | $1.0M | 38k | 26.96 | |
Marrone Bio Innovations | 0.0 | $374k | 32k | 11.63 | |
Ringcentral (RNG) | 0.0 | $1.2M | 76k | 15.13 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.1M | 65k | 17.76 | |
Athlon Energy | 0.0 | $885k | 19k | 47.68 | |
Conatus Pharmaceuticals | 0.0 | $15k | 1.6k | 9.23 | |
Oncomed Pharmaceuticals | 0.0 | $841k | 36k | 23.29 | |
Onconova Therapeutics | 0.0 | $11k | 2.1k | 5.20 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $1.3M | 94k | 14.25 | |
Third Point Reinsurance | 0.0 | $2.7M | 176k | 15.26 | |
Ucp Inc-cl A | 0.0 | $361k | 26k | 13.67 | |
Yume | 0.0 | $343k | 58k | 5.90 | |
Owens Rlty Mtg | 0.0 | $667k | 34k | 19.46 | |
Qumu | 0.0 | $20k | 1.4k | 13.95 | |
Mirati Therapeutics | 0.0 | $398k | 20k | 19.98 | |
Sophiris Bio | 0.0 | $3.0k | 1.5k | 2.00 | |
ardmore Shipping (ASC) | 0.0 | $796k | 58k | 13.83 | |
Bio-path Holdings | 0.0 | $634k | 208k | 3.05 | |
Vantagesouth Bancshares | 0.0 | $390k | 66k | 5.95 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $190k | 22k | 8.68 | |
Applied Optoelectronics (AAOI) | 0.0 | $982k | 42k | 23.19 | |
Bind Therapeutics | 0.0 | $17k | 1.3k | 13.39 | |
Omnicare Inc bond | 0.0 | $8.0k | 7.0k | 1.14 | |
Ophthotech | 0.0 | $1.6M | 38k | 42.30 | |
Violin Memory | 0.0 | $1.0M | 230k | 4.43 | |
Rocket Fuel | 0.0 | $1.6M | 50k | 31.10 | |
Sterling Bancorp | 0.0 | $3.7M | 305k | 12.00 | |
United Online | 0.0 | $24k | 2.3k | 10.48 | |
Xg Technology | 0.0 | $5.0k | 2.3k | 2.15 | |
Ring Energy (REI) | 0.0 | $923k | 53k | 17.46 | |
Heat Biologics | 0.0 | $4.0k | 749.00 | 5.34 | |
Regado Biosciences | 0.0 | $292k | 43k | 6.78 | |
Ocera Therapeutics | 0.0 | $13k | 1.7k | 7.82 | |
Liquid Hldgs (LIQDQ) | 0.0 | $13k | 6.7k | 1.95 | |
Cel-sci | 0.0 | $13k | 10k | 1.25 | |
Sorrento Therapeutics (SRNE) | 0.0 | $25k | 3.8k | 6.65 | |
Five Prime Therapeutics | 0.0 | $765k | 49k | 15.56 | |
Nv5 Holding (NVEE) | 0.0 | $2.0k | 213.00 | 9.39 | |
Covisint | 0.0 | $114k | 23k | 4.88 | |
Ambev Sa- (ABEV) | 0.0 | $2.5M | 352k | 7.04 | |
Clubcorp Hldgs | 0.0 | $1.1M | 59k | 18.54 | |
Travelzoo (TZOO) | 0.0 | $424k | 22k | 19.36 | |
Enzymotec | 0.0 | $423k | 31k | 13.58 | |
Rxi Pharmaceuticals | 0.0 | $6.0k | 1.9k | 3.12 | |
Community Financial | 0.0 | $9.0k | 400.00 | 22.50 | |
Aastrom Biosciences | 0.0 | $4.0k | 1.1k | 3.78 | |
Liberator Medical Hld | 0.0 | $332k | 89k | 3.75 | |
Hilton Worlwide Hldgs | 0.0 | $3.6M | 155k | 23.30 | |
Celsion Corporation | 0.0 | $10k | 2.8k | 3.56 | |
Columbia Ppty Tr | 0.0 | $1.5M | 56k | 26.01 | |
Advaxis | 0.0 | $10k | 3.2k | 3.16 | |
Catchmark Timber Tr Inc cl a | 0.0 | $572k | 42k | 13.66 | |
Nuverra Environmental Soluti | 0.0 | $986k | 49k | 20.10 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $666k | 61k | 10.87 | |
Potbelly (PBPB) | 0.0 | $685k | 43k | 15.96 | |
Eastman Kodak (KODK) | 0.0 | $1.3M | 54k | 24.47 | |
58 Com Inc spon adr rep a | 0.0 | $36k | 669.00 | 53.81 | |
Ftd Cos | 0.0 | $2.3M | 72k | 31.80 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.3M | 38k | 33.97 | |
Barracuda Networks | 0.0 | $670k | 22k | 31.02 | |
Zulily Inc cl a | 0.0 | $196k | 4.8k | 40.91 | |
Caesars Acquisition Co cl a | 0.0 | $1.8M | 142k | 12.37 | |
Ashford Hospitality Prime In | 0.0 | $1.8M | 104k | 17.16 | |
Nimble Storage | 0.0 | $1.0M | 34k | 30.71 | |
Autohome Inc- (ATHM) | 0.0 | $37k | 1.1k | 34.61 | |
Eros International | 0.0 | $865k | 57k | 15.16 | |
Essent (ESNT) | 0.0 | $3.0M | 149k | 20.09 | |
Wix (WIX) | 0.0 | $749k | 38k | 19.84 | |
Chegg (CHGG) | 0.0 | $1.7M | 240k | 7.04 | |
Sfx Entmt | 0.0 | $1.1M | 137k | 8.10 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $996k | 34k | 29.58 | |
Vince Hldg | 0.0 | $1.1M | 31k | 36.62 | |
Zbb Energy Corporation | 0.0 | $7.0k | 4.2k | 1.67 | |
Brixmor Prty (BRX) | 0.0 | $516k | 23k | 22.95 | |
Cherry Hill Mort (CHMI) | 0.0 | $24k | 1.2k | 20.05 | |
First Marblehead | 0.0 | $9.0k | 1.8k | 5.10 | |
Alliqua | 0.0 | $10k | 1.9k | 5.25 | |
Stonegate Mortgage | 0.0 | $632k | 45k | 13.94 | |
Qts Realty Trust | 0.0 | $1.0M | 37k | 28.64 | |
Lilis Energy | 0.0 | $7.0k | 4.1k | 1.72 | |
Container Store (TCS) | 0.0 | $1.3M | 47k | 27.79 | |
Burlington Stores (BURL) | 0.0 | $2.9M | 92k | 31.86 | |
Commscope Hldg (COMM) | 0.0 | $528k | 23k | 23.14 | |
Sp Plus | 0.0 | $974k | 46k | 21.39 | |
Kofax | 0.0 | $1.8M | 204k | 8.60 | |
Harvard Apparatus Regener Te | 0.0 | $13k | 1.3k | 10.12 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $1.7M | 163k | 10.50 | |
Macrogenics (MGNX) | 0.0 | $1.2M | 57k | 21.73 | |
Marcus & Millichap (MMI) | 0.0 | $587k | 23k | 25.52 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $9.0k | 1.8k | 4.98 | |
Mavenir Systems | 0.0 | $419k | 28k | 15.15 | |
Fidelity + Guaranty Life | 0.0 | $847k | 35k | 23.94 | |
Ideal Power | 0.0 | $9.0k | 971.00 | 9.27 | |
Rpm International Inc convertible cor | 0.0 | $2.0k | 2.0k | 1.00 | |
Aerie Pharmaceuticals | 0.0 | $747k | 30k | 24.75 | |
Endurance Intl Group Hldgs I | 0.0 | $1.3M | 82k | 15.29 | |
Intercloud Sys | 0.0 | $10k | 1.5k | 6.78 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.9M | 63k | 46.56 | |
Ldr Hldg | 0.0 | $1.2M | 48k | 25.00 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $1.3M | 1.2M | 1.03 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $4.0k | 3.0k | 1.33 | |
Lgi Homes (LGIH) | 0.0 | $816k | 45k | 18.24 | |
Earthlink Holdings | 0.0 | $1.3M | 337k | 3.72 | |
Prudential Ban | 0.0 | $10k | 861.00 | 11.61 | |
Popeyes Kitchen | 0.0 | $2.8M | 65k | 43.71 | |
Tandem Diabetes Care | 0.0 | $409k | 25k | 16.28 | |
Blue Capital Reinsurance Hol | 0.0 | $23k | 1.2k | 19.98 | |
Jgwpt Holdings Inc-a | 0.0 | $1.4M | 127k | 11.26 | |
Norcraft | 0.0 | $314k | 22k | 14.30 | |
Oxford Immunotec Global | 0.0 | $967k | 58k | 16.83 | |
Relypsa | 0.0 | $1.2M | 49k | 24.32 | |
Surgical Care Affiliates | 0.0 | $1.0M | 35k | 29.09 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $4.0k | 668.00 | 5.99 | |
First Bank (FRBA) | 0.0 | $4.0k | 629.00 | 6.36 | |
Santander Consumer Usa | 0.0 | $2.7M | 141k | 19.44 | |
Sequential Brands | 0.0 | $685k | 50k | 13.82 | |
Aramark Hldgs (ARMK) | 0.0 | $396k | 15k | 25.89 | |
Forcefield Energy | 0.0 | $5.0k | 1.0k | 4.98 | |
Fate Therapeutics (FATE) | 0.0 | $13k | 2.1k | 6.27 | |
Kindred Biosciences | 0.0 | $572k | 31k | 18.65 | |
Gastar Exploration | 0.0 | $1.4M | 162k | 8.71 | |
Waterstone Financial (WSBF) | 0.0 | $1.3M | 111k | 11.41 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $9.0k | 1.0k | 8.75 | |
Evoke Pharma | 0.0 | $4.0k | 489.00 | 8.18 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $1.2M | 1.2M | 1.05 | |
Vapor | 0.0 | $8.0k | 1.5k | 5.18 | |
Xencor (XNCR) | 0.0 | $499k | 43k | 11.62 | |
Retrophin | 0.0 | $723k | 62k | 11.73 | |
A10 Networks (ATEN) | 0.0 | $491k | 37k | 13.31 | |
Achaogen | 0.0 | $267k | 19k | 13.97 | |
Aerohive Networks | 0.0 | $236k | 29k | 8.21 | |
Borderfree | 0.0 | $281k | 17k | 16.55 | |
Castlight Health | 0.0 | $1.6M | 106k | 15.20 | |
Everyday Health | 0.0 | $406k | 22k | 18.50 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $538k | 25k | 21.62 | |
Q2 Holdings (QTWO) | 0.0 | $407k | 29k | 14.26 | |
Rsp Permian | 0.0 | $2.2M | 67k | 32.44 | |
Trinet (TNET) | 0.0 | $1.1M | 47k | 24.07 | |
Versartis | 0.0 | $555k | 20k | 28.03 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.0M | 46k | 44.89 | |
Cesca Therapeutics | 0.0 | $5.0k | 3.8k | 1.31 | |
Intrawest Resorts Holdings | 0.0 | $533k | 47k | 11.45 | |
Rice Energy | 0.0 | $49k | 1.6k | 30.43 | |
Starwood Waypoint Residential Trust | 0.0 | $1.7M | 64k | 26.21 | |
Chc | 0.0 | $939k | 111k | 8.44 | |
New Media Inv Grp | 0.0 | $1.4M | 97k | 14.11 | |
Celladon | 0.0 | $16k | 1.0k | 15.66 | |
Talmer Ban | 0.0 | $790k | 57k | 13.79 | |
Sizmek | 0.0 | $822k | 86k | 9.53 | |
North Atlantic Drilling | 0.0 | $2.3M | 217k | 10.62 | |
Auspex Pharmaceuticals | 0.0 | $527k | 24k | 22.25 | |
Coupons | 0.0 | $867k | 33k | 26.32 | |
Heron Therapeutics (HRTX) | 0.0 | $673k | 55k | 12.32 | |
Trevena | 0.0 | $7.0k | 1.3k | 5.36 | |
Gtt Communications | 0.0 | $405k | 40k | 10.21 | |
Argos Therapeutics | 0.0 | $6.0k | 752.00 | 7.98 | |
Dipexium Pharmaceuticals | 0.0 | $5.0k | 544.00 | 9.19 | |
Nephrogenex | 0.0 | $3.0k | 568.00 | 5.28 | |
Coastway Ban | 0.0 | $10k | 952.00 | 10.50 | |
Care | 0.0 | $246k | 19k | 12.67 | |
A Mark Precious Metals (AMRK) | 0.0 | $9.0k | 798.00 | 11.28 | |
Amber Road | 0.0 | $412k | 26k | 16.14 | |
Concert Pharmaceuticals I equity | 0.0 | $11k | 1.1k | 10.32 | |
Energous | 0.0 | $11k | 748.00 | 14.71 | |
Glycomimetics (GLYC) | 0.0 | $12k | 1.4k | 8.78 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $765k | 67k | 11.39 | |
Cara Therapeutics (CARA) | 0.0 | $271k | 16k | 17.00 | |
Continental Bldg Prods | 0.0 | $510k | 33k | 15.40 | |
Inogen (INGN) | 0.0 | $1.5M | 66k | 22.56 | |
Installed Bldg Prods (IBP) | 0.0 | $312k | 26k | 12.25 | |
New Home | 0.0 | $390k | 28k | 14.13 | |
Varonis Sys (VRNS) | 0.0 | $448k | 15k | 29.04 | |
National Gen Hldgs | 0.0 | $1.9M | 109k | 17.40 | |
Amedica | 0.0 | $3.0k | 673.00 | 4.46 | |
Malibu Boats (MBUU) | 0.0 | $428k | 21k | 20.11 | |
Platform Specialty Prods Cor | 0.0 | $864k | 31k | 28.04 | |
Escalera Resources | 0.0 | $6.0k | 2.3k | 2.65 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $873k | 48k | 18.08 | |
Revance Therapeutics (RVNC) | 0.0 | $730k | 22k | 33.98 | |
American Eagle Energy | 0.0 | $589k | 98k | 5.99 | |
Stock Yards Ban (SYBT) | 0.0 | $1.4M | 47k | 29.91 | |
Intra Cellular Therapies (ITCI) | 0.0 | $1.8M | 109k | 16.86 | |
Eleven Biotherapeutics | 0.0 | $177k | 14k | 13.16 | |
2u | 0.0 | $533k | 32k | 16.80 | |
Dicerna Pharmaceuticals | 0.0 | $243k | 11k | 22.58 | |
Genocea Biosciences | 0.0 | $224k | 12k | 18.77 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $9.0k | 601.00 | 14.98 | |
Egalet | 0.0 | $150k | 11k | 13.14 | |
Flexion Therapeutics | 0.0 | $182k | 14k | 13.44 | |
Nova Lifestyle | 0.0 | $9.0k | 1.9k | 4.86 | |
Ignyta | 0.0 | $22k | 2.4k | 9.05 | |
Clifton Ban | 0.0 | $1.0M | 82k | 12.67 | |
Union Bankshares Corporation | 0.0 | $3.7M | 143k | 25.65 | |
United Financial Ban | 0.0 | $2.3M | 170k | 13.55 | |
Akebia Therapeutics (AKBA) | 0.0 | $624k | 23k | 27.77 | |
Bluerock Residential Growth Re | 0.0 | $9.0k | 697.00 | 12.91 | |
Recro Pharma | 0.0 | $6.0k | 786.00 | 7.63 | |
Enventis | 0.0 | $635k | 40k | 15.84 | |
Tecumseh Prods | 0.0 | $15k | 3.0k | 5.03 | |
Lands' End (LE) | 0.0 | $1.7M | 51k | 33.58 | |
Finjan Holdings | 0.0 | $4.0k | 883.00 | 4.53 | |
Applied Genetic Technol Corp C | 0.0 | $319k | 14k | 23.13 | |
Spartannash (SPTN) | 0.0 | $2.9M | 139k | 21.01 | |
Superior Drilling Products (SDPI) | 0.0 | $8.0k | 1.2k | 6.79 | |
Ally Financial (ALLY) | 0.0 | $2.1M | 87k | 23.91 | |
Dorian Lpg (LPG) | 0.0 | $2.1M | 92k | 22.99 | |
Grubhub | 0.0 | $861k | 24k | 35.40 | |
Ims Health Holdings | 0.0 | $599k | 23k | 25.66 | |
Inovio Pharmaceuticals | 0.0 | $1.9M | 177k | 10.81 | |
La Quinta Holdings | 0.0 | $2.4M | 127k | 19.14 | |
Enable Midstream | 0.0 | $2.1M | 79k | 26.19 | |
Blackhawk Network Holdings | 0.0 | $1.3M | 49k | 26.86 | |
Zoe's Kitchen | 0.0 | $573k | 17k | 34.38 | |
Bear State Financial | 0.0 | $7.0k | 823.00 | 8.51 | |
Gabelli mutual funds - (GGZ) | 0.0 | $1.0k | 50.00 | 20.00 | |
City Office Reit (CIO) | 0.0 | $12k | 957.00 | 12.54 | |
Xcerra | 0.0 | $1.4M | 152k | 9.10 | |
Cti Biopharma | 0.0 | $1.1M | 389k | 2.81 | |
Theravance Biopharma (TBPH) | 0.0 | $2.2M | 69k | 31.87 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $1.3M | 60k | 21.94 | |
Opower | 0.0 | $398k | 21k | 18.86 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $239k | 30k | 8.00 | |
Caretrust Reit (CTRE) | 0.0 | $1.4M | 71k | 19.80 | |
Turtle Beach | 0.0 | $180k | 20k | 9.24 | |
Pbf Logistics Lp unit ltd ptnr | 0.0 | $1.9M | 68k | 27.53 | |
1347 Property Insurance Holdings | 0.0 | $3.0k | 375.00 | 8.00 | |
Rubicon Proj | 0.0 | $291k | 23k | 12.82 | |
Adamas Pharmaceuticals | 0.0 | $142k | 7.8k | 18.25 | |
K2m Group Holdings | 0.0 | $368k | 25k | 14.88 | |
Moelis & Co (MC) | 0.0 | $753k | 22k | 33.60 | |
Five9 (FIVN) | 0.0 | $241k | 34k | 7.20 | |
Ares Management Lp m | 0.0 | $752k | 39k | 19.18 | |
Farmland Partners (FPI) | 0.0 | $10k | 732.00 | 13.66 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $68k | 2.5k | 27.17 | |
Papa Murphys Hldgs | 0.0 | $158k | 17k | 9.60 | |
American Tower Corp New Pfd Co p | 0.0 | $2.6M | 25k | 106.40 | |
Zendesk | 0.0 | $544k | 31k | 17.39 | |
Sysorex Global Hldgs | 0.0 | $5.0k | 1.3k | 3.88 | |
Truecar (TRUE) | 0.0 | $312k | 21k | 14.79 | |
Tecogen (TGEN) | 0.0 | $8.0k | 1.0k | 7.63 | |
Transenterix | 0.0 | $1.8M | 359k | 5.04 | |
Actinium Pharmaceuticals | 0.0 | $400k | 55k | 7.22 | |
Alder Biopharmaceuticals | 0.0 | $794k | 40k | 20.06 | |
Glori Energy (GLRI) | 0.0 | $370k | 34k | 10.86 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $1.3M | 84k | 15.21 | |
Paycom Software (PAYC) | 0.0 | $304k | 21k | 14.58 | |
Quest Resource Hldg | 0.0 | $168k | 32k | 5.22 | |
Vital Therapies | 0.0 | $404k | 15k | 27.23 | |
Zhaopin | 0.0 | $123k | 8.0k | 15.31 | |
Agile Therapeutics | 0.0 | $13k | 1.5k | 8.69 | |
Corium Intl | 0.0 | $8.0k | 1.0k | 7.89 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $2.0k | 269.00 | 7.43 | |
Cerulean Pharma | 0.0 | $9.0k | 1.6k | 5.71 | |
Identiv (INVE) | 0.0 | $12k | 1.1k | 10.70 | |
Overland Storage | 0.0 | $5.0k | 1.1k | 4.50 | |
Quotient | 0.0 | $585k | 70k | 8.36 | |
Lipocine | 0.0 | $9.0k | 1.6k | 5.80 | |
Scynexis | 0.0 | $8.0k | 1.1k | 7.62 | |
Viggle | 0.0 | $3.0k | 728.00 | 4.12 |