Cutler

Latest statistics and disclosures from Cutler's latest quarterly 13F-HR filing:

Companies in the Cutler portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 6.28 183551 +19% 1780.73
iShares Barclays 20+ Yr Treas.Bond (TLT) 3.56 1.47M -33% 126.43
iShares iBoxx $ High Yid Corp Bond (HYG) 3.15 1.90M -34% 86.15
Apple (AAPL) 2.32 635998 -56% 189.94
SPDR Gold Trust (GLD) 2.24 954412 -9% 122.00
Vaneck Vectors Semiconductor Etf semiconductor 1.85 1.06M +142% 90.91
McDonald's Corporation (MCD) 1.79 494700 +2648% 188.57
iShares MSCI Emerging Markets Indx (EEM) 1.72 2.09M -48% 42.92
iShares MSCI Brazil Index (EWZ) 1.70 2.16M +35% 40.95
iShares FTSE/Xinhua China 25 Index (FXI) 1.69 1.99M +9% 44.26
Tesla Motors (TSLA) 1.68 312385 -16% 279.53
Facebook Inc cl a 1.60 498213 -32% 166.69
Energy Select Sector SPDR (XLE) 1.38 1.09M +154% 66.12
iShares MSCI EAFE Index Fund (EFA) 1.34 1.07M -65% 64.86
Walt Disney Company (DIS) 1.25 585875 +209% 111.00
Citigroup Inc 1.23 1.03M +45% 62.22
Celgene Corporation (CELG) 1.22 672992 +331% 94.34
Barclays Bk Plc cmn 1.14 2.02M +17676% 29.26
Bristol Myers Squibb (BMY) 0.93 1.01M +662% 47.70
Technology SPDR (XLK) 0.90 634182 +160% 74.00
Proshares Tr ultrapro qqq 0.89 828500 +142% 55.71
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.83 205872 +576% 210.78
Boeing Company (BA) 0.82 111854 -40% 381.42
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.80 1.36M -8% 30.74
Exxon Mobil Corporation (XOM) 0.76 491200 +96% 80.00
Microsoft Corporation (MSFT) 0.75 330674 -70% 117.91
JPMorgan Chase & Co. (JPM) 0.73 375223 -19% 101.23
iShares Dow Jones US Real Estate (IYR) 0.71 424061 +335% 87.04
SPDR KBW Regional Banking (KRE) 0.67 681700 +180% 51.29
Expedia 0.65 282345 +71% 118.99
Industrial SPDR (XLI) 0.64 442700 +177% 75.00
Wynn Resorts (WYNN) 0.61 267960 -16% 119.30
iShares MSCI South Korea Index Fund (EWY) 0.59 499385 +17% 60.94
FedEx Corporation (FDX) 0.58 166409 +23% 181.38
Caterpillar (CAT) 0.57 217642 -51% 135.47
Dbx Etf Tr dbxtr har cs 300 0.57 1.03M +4207% 28.73
salesforce (CRM) 0.56 183755 -54% 158.36
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.56 213124 +196% 137.52
MasterCard Incorporated (MA) 0.55 121208 -33% 235.45
iShares Dow Jones US Home Const. (ITB) 0.55 811651 +42% 35.24
Bank of America Corporation (BAC) 0.53 999690 +61% 27.59
Baidu (BIDU) 0.51 159759 +66% 164.83
International Business Machines (IBM) 0.50 185651 -5% 141.09
NIKE (NKE) 0.50 310945 +117% 84.20
SPDR Dow Jones Industrial Average ETF (DIA) 0.50 100102 -65% 258.87
Vaneck Vectors Gold Miners mutual 0.49 1.14M -28% 22.42
Wells Fargo & Company (WFC) 0.44 478879 -33% 48.32
Schlumberger (SLB) 0.44 521785 +2% 43.57
Union Pacific Corporation (UNP) 0.43 134359 -22% 167.10
Adobe Systems Incorporated (ADBE) 0.41 80160 -39% 266.47
Pioneer Natural Resources (PXD) 0.41 138900 -8% 152.00
Coca-Cola Company (KO) 0.39 428266 +86% 46.84
Roku Inc 0.39 316482 +11% 64.50
Booking Holdings 0.39 11600 -61% 1744.55
Home Depot (HD) 0.38 103482 -22% 191.88
Nielsen Hldgs Plc Shs Eur stock 0.38 835396 +153% 23.66
Dowdupont Inc 0.37 361636 -3% 53.31
General Electric Company (GE) 0.36 1.88M +56% 9.98
Trade Desk 0.35 93220 197.95
Micron Technology (MU) 0.34 425104 -6% 41.33
3M Company (MMM) 0.33 83019 +287% 207.63
NVIDIA Corporation (NVDA) 0.33 95324 -56% 179.50
Duke Energy 0.33 192661 +408% 89.99
Alphabet Inc Class A cs 0.33 14546 -88% 1176.77
EOG Resources (EOG) 0.32 174608 +146% 94.25
Servicenow 0.32 67989 -3% 246.30
Goldman Sachs (GS) 0.31 84048 -40% 191.91
MercadoLibre (MELI) 0.31 31503 -41% 507.70
Edison International (EIX) 0.31 258400 +836% 61.54
Lululemon Athletica Inc 0.31 98435 +100% 163.78
Charter Communications Inc New Cl A cl a 0.31 46212 +39% 346.84
United Parcel Service (UPS) 0.30 141900 -2% 111.43
Visa (V) 0.30 99614 +4% 156.13
Jd 0.30 515979 +38% 30.15
Alphabet Inc Class C cs 0.30 13326 -73% 1173.23
Electronic Arts (ERTS) 0.29 148964 +53% 101.63
Wal-Mart Stores (WMT) 0.28 150174 +202% 97.48
Materials SPDR (XLB) 0.27 257211 -39% 55.46
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.27 126510 +20% 109.99
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.27 74995 +113% 189.51
Worldpay Ord 0.27 124904 +614% 113.48
Petroleo Brasileiro SA (PBR) 0.25 822300 -18% 15.89
Intuit (INTU) 0.25 50400 +47% 261.36
Square Inc cl a 0.25 170899 +39% 74.91
Devon Energy Corporation (DVN) 0.24 397012 +51% 31.56
PG&E; Corporation (PCG) 0.24 697305 +556% 17.78
Washington Prime 0.24 198981 +98% 61.97
Nutanix Inc cl a 0.24 328664 +64% 37.74
Anadarko Petroleum Corporation (APC) 0.23 260665 +84% 45.47
Take-Two Interactive Software (TTWO) 0.23 129554 +99% 94.30
Southwest Airlines (LUV) 0.23 234586 +83% 51.90
Hldgs Inc 0.23 149032 +39% 79.73
Twilio Inc cl a 0.23 94422 -80% 129.15
Netflix (NFLX) 0.22 32637 -85% 356.54
Cheniere Energy (LNG) 0.22 164973 +59% 68.33
SPDR S&P; Metals and Mining (XME) 0.22 391811 +36% 29.68
Phillips 66 0.22 120841 +149% 95.09
Vaneck Vectors Junior Gold Miners Etf etf 0.22 368678 +63% 31.73
Lennar Corporation (LEN) 0.21 226478 +2% 49.09
Vaneck Vectors Russia Index Et 0.21 530946 20.60
Rio Tinto (RIO) 0.20 173000 -38% 58.83
Financial Select Sector SPDR (XLF) 0.20 406315 -89% 25.71
Xilinx (XLNX) 0.19 78380 +9% 126.79
Constellation Brands (STZ) 0.19 57703 -71% 175.30
Shopify Inc cl a 0.19 47804 -41% 206.59
Sea Ltd Adr Isin Us81141r1005 adr 0.19 430934 +6243% 23.51
Verizon Communications (VZ) 0.18 154327 +604% 59.10
Analog Devices (ADI) 0.18 91274 +529% 105.24
United States Oil Fund (USO) 0.18 747053 -58% 12.49
iShares Silver Trust (SLV) 0.18 650843 -44% 14.18
Consumer Discretionary SPDR (XLY) 0.18 82457 +28% 113.83
Kraft Heinz 0.18 286727 +443% 32.65
Enbridge Inc 0.17 251254 +1935% 36.14
iShares Russell 2000 Index (IWM) 0.17 1.95M 4.54
Nxp Semiconductors N V 0.17 98711 -64% 88.37
Kraneshares Tr csi chi internet 0.17 182921 +51% 47.03
Cummins (CMI) 0.16 51629 +35% 157.68
Tiffany & Co. (TIF) 0.16 76697 -8% 105.48
Williams-Sonoma (WSM) 0.16 151791 +898% 56.25
Universal Display Corporation (PANL) 0.16 55381 +26% 152.37
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.16 133677 +120% 61.02
Vanguard REIT ETF (VNQ) 0.16 96889 -20% 86.90
Wayfair 0.16 54789 -68% 148.44
Ishares Msci United Kingdom Index etf 0.16 254099 +174% 33.00
D.R. Horton (DHI) 0.15 187711 -24% 41.37
Five Below 0.15 62059 +449% 124.24
Etsy 0.15 115431 -20% 67.17
Carvana Co cl a 0.15 135832 -13% 57.99
Automatic Data Processing (ADP) 0.14 46358 -44% 159.71
ConocoPhillips (COP) 0.14 106761 +81% 66.73
DISH Network (DISH) 0.14 228877 +84% 31.68
* Direxion Shs Etf Tr Daily Gold Miner stock 0.14 405400 +95% 18.06
Zscaler Incorporated 0.14 101271 +431% 70.93
Cognizant Technology Solutions (CTSH) 0.13 96776 +680% 72.39
Fidelity National Information Services (FIS) 0.13 61500 NEW 113.00
Bank of New York Mellon Corporation (BK) 0.13 129598 +24% 50.43
WellCare Health Plans (WCG) 0.13 26004 +2637% 269.55
QUALCOMM (QCOM) 0.13 117635 -21% 56.95
VMware (VMW) 0.13 36751 +49% 180.48
Workday Inc cl a 0.13 34423 -7% 192.77
Metropcs Communications 0.13 94600 +40% 69.09
Arista Networks 0.13 21093 +15% 314.38
Eli Lilly & Co. (LLY) 0.12 51200 +392% 125.00
V.F. Corporation (VFC) 0.12 73075 +733% 86.73
Comerica Incorporated (CMA) 0.12 84793 +2019% 73.30
DaVita (DVA) 0.12 116509 +133% 54.25
Hess (HES) 0.12 103860 +19% 60.21
Lam Research Corporation (LRCX) 0.12 35530 -41% 178.93
Diamondback Energy 0.12 60926 +1592% 101.49
REPCOM cla 0.12 71682 +73% 83.99
Tableau Software Inc Cl A 0.12 49142 +74% 127.13
Monster Beverage Corp Com stock 0.12 119070 +712% 54.57
Mongodb Inc. Class A 0.12 41090 +518% 146.80
Red Hat (RHT) 0.11 32493 -81% 182.58
eBay (EBAY) 0.11 150990 +452% 37.13
ConAgra Foods (CAG) 0.11 214575 +371% 27.73
Ctrip.com International (CTRP) 0.11 135925 +254% 43.64
iShares NASDAQ Biotechnology Index (IBB) 0.11 52482 -55% 111.70
Kinder Morgan Inc. 0.11 296068 +57% 19.98
Xpo Logistics Inc equity 0.11 108339 -52% 53.70
Abbvie 0.11 69594 +53% 80.34
Restaurant Brands Intl Inc Com equity / large cap 0.11 85792 -24% 65.09
CME (CME) 0.10 32300 +3130% 164.55
Cabot Oil & Gas Corporation (COG) 0.10 205218 +39% 26.01
Waste Management (WM) 0.10 51256 +17% 103.89
Halliburton Company (HAL) 0.10 175584 -49% 29.26
Medicines Company (MDCO) 0.10 187400 +849% 27.94
F5 Networks (FFIV) 0.10 34706 +218% 156.81
SPDR S&P; Retail (XRT) 0.10 115950 -75% 44.00
Mellanox Technologies Ltd 0.10 44622 +777% 118.23
ProShares Ultra S&P500; (SSO) 0.10 43537 -60% 117.33
Dollar General (DG) 0.10 44127 -5% 119.27
Vanguard Emerging Markets ETF (VWO) 0.10 123800 -4% 42.50
Targa Res Corp 0.10 131306 +305% 41.49
First Data 0.10 195159 -23% 26.16
Vale (VALE) 0.09 370846 -25% 13.06
Norfolk Southern (NSC) 0.09 26091 -3% 186.89
Carnival Corporation (CCL) 0.09 96751 -6% 50.71
Citrix Systems (CTXS) 0.09 46282 +329% 99.59
W.W. Grainger (GWW) 0.09 15913 -59% 300.67
International Paper Company (IP) 0.09 104044 +6% 46.13
Jacobs Engineering (JEC) 0.09 70431 +252% 68.70
Direxion Daily Tech Bull 3x Shs (TYH) 0.09 32770 +1160% 138.44
Yandex Nv-a 0.09 137028 +269% 34.33
Qorvo 0.09 68604 +2% 71.29
Fortive 0.09 53365 +1103% 83.24
Johnson Controls International Plc equity 0.09 128000 +81% 36.88
Microchip Technology (MCHP) 0.08 51905 +143% 82.89
Western Digital (WDC) 0.08 86169 +114% 48.03
Foot Locker (FL) 0.08 70411 -12% 60.55
United Technologies Corporation (UTX) 0.08 31313 -52% 127.63
Exelon Corporation (EXC) 0.08 81379 +4% 50.06
Gilead Sciences (GILD) 0.08 63879 -68% 64.96
Kellogg Company (K) 0.08 70252 +182% 57.33
Avis Budget (CAR) 0.08 112503 +74% 34.83
Delta Air Lines (DAL) 0.08 77320 -56% 51.45
United States Steel Corporation (X) 0.08 202496 -36% 19.48
Shutterfly (SFLY) 0.08 108302 +41% 40.64
Amarin Corporation (AMRN) 0.08 189000 -53% 20.76
Vanguard European ETF (VGK) 0.08 76670 -74% 53.54
iShares MSCI Germany Index Fund (EWG) 0.08 160756 +25% 25.18
Atlassian Corp Plc cl a 0.08 34719 +2223% 112.36
California Res Corp Com New stock 0.08 153086 -24% 25.70
Ishares Msci Japan 0.08 74316 +29% 54.70
Proshares Tr Ii Ulta Blmbg 2017 0.08 197775 +17% 21.51
Proshares Ultrashort S&p 500 0.08 129249 -73% 33.22
Comcast Corporation (CMCSA) 0.07 92501 +107% 39.94
Johnson & Johnson (JNJ) 0.07 27326 -92% 139.75
Northrop Grumman Corporation (NOC) 0.07 13221 -78% 269.45
Royal Caribbean Cruises Ltd. 0.07 31059 -20% 114.33
CVS Caremark Corporation (CVS) 0.07 70702 -47% 53.82
Kroger (KR) 0.07 142248 -16% 24.60
Air Products & Chemicals (APD) 0.07 20055 +301% 190.92
Philip Morris International (PM) 0.07 39535 -29% 88.34
Williams Companies (WMB) 0.07 119438 +39% 28.71
Accenture 0.07 19800 NEW 175.00
Anheuser-Busch InBev NV (BUD) 0.07 41092 +254% 83.96
Public Service Enterprise (PEG) 0.07 62836 +837% 58.76
Marathon Oil Corporation (MRO) 0.07 230029 +299% 16.70
Advanced Micro Devices (AMD) 0.07 137248 -25% 25.50
Enterprise Products Partners 0.07 128996 -39% 29.03
Humana (HUM) 0.07 13300 -64% 265.88
Marriott Vacations Wrldwde Cp 0.07 41485 -81% 93.22
Sarepta Therapeutics 0.07 31300 -36% 119.18
Dbx Etf Tr hrv china smcp 0.07 114168 +6615% 30.09
Alibaba Group Holding Ltd Spon 0.07 281300 +15% 12.85
Synchrony Financial 0.07 113060 +3% 31.88
Zayo Group Hldgs 0.07 121896 -53% 28.40
Momo 0.07 89160 -39% 38.20
Etf Managers Tr tierra xp latin 0.07 94700 +75% 36.25
Athene Holding Ltd Cl A 0.07 87063 +4045% 40.79
Canada Goose Holdings Inc shs sub vtg 0.07 81013 +102% 48.01
Delek Us Holdings 0.07 102900 +118% 36.11
Abbott Laboratories (ABT) 0.06 37421 +147% 79.58
Pulte (PHM) 0.06 118955 +2% 25.35
Apache Corporation (APA) 0.06 86585 -21% 34.66
Transocean Ltd. 0.06 367599 +35% 8.71
SVB Financial (SIVB) 0.06 13693 -30% 222.33
PerkinElmer (PKI) 0.06 33100 +33000% 96.20
Honeywell International (HON) 0.06 20399 +7% 151.52
Gap (GPS) 0.06 112122 +2466% 26.16
iShares Russell 1000 Value Index (IWD) 0.06 26200 +1090% 122.50
Ford Motor Company (F) 0.06 360500 -59% 8.77
II-VI (IIVI) 0.06 88478 +28% 37.24
Estee Lauder Companies (EL) 0.06 18216 +81% 165.38
Steel Dynamics (STLD) 0.06 90562 -52% 35.21
Alaska Air (ALK) 0.06 57757 +12% 56.10
Tempur-Pedic International (TPX) 0.06 54052 -29% 57.66
Navistar International Corporation (NAV) 0.06 104582 +108% 32.29
Industries N shs - a - 0.06 35627 +12% 83.69
iShares MSCI ACWI Index Fund (ACWI) 0.06 44900 +763% 72.14
Te Connectivity Ltd for 0.06 40391 -8% 80.71
Aon 0.06 18207 +222% 170.62
HEALTH INSURANCE Common equity Innovations shares 0.06 109000 -2% 26.80
Kranesh Bosera Msci China A cmn 0.06 105401 +6922% 31.83
Grubhub 0.06 42979 +64% 69.44
Teladoc 0.06 53323 +37% 55.55
Real Estate Select Sect Spdr 0.06 85868 +570% 36.19
Direxion Daily India Bull 3x 0.06 38296 -11% 76.33
Hilton Worldwide Holdings 0.06 37200 -43% 82.89
Wheaton Precious Metals Corp C Om stock 0.06 120405 +285% 23.79
Xerox 0.06 99764 -74% 31.81
Cleveland-cliffs Inc 0.06 299333 +8% 9.99
Pagseguro Digital Ltd-cl A 0.06 110253 -45% 29.84
E TRADE Financial Corporation (ETFC) 0.05 54120 +103% 46.39
BlackRock (BLK) 0.05 5800 -15% 427.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 13120 -61% 182.69
Bunge Limited 0.05 53867 53.04
SPDR S&P; 500 ETF (SPY) 0.05 898100 -61% 2.81
T. Rowe Price (TROW) 0.05 25484 100.06
Nu Skin Enterprises (NUS) 0.05 59700 +1079% 47.86
Harley-Davidson (HOG) 0.05 69912 +959% 35.60
Tyson Foods (TSN) 0.05 40008 +479% 69.42
Campbell Soup Company (CPB) 0.05 67111 -27% 37.83
Starbucks Corporation (SBUX) 0.05 36649 -66% 74.25
Omni (OMC) 0.05 35984 +105% 70.42
Oracle Corporation (ORCL) 0.05 51395 +263% 53.68
NetEase (NTES) 0.05 10221 -28% 239.94
Energy Transfer Equity (ETE) 0.05 161619 +16% 15.36
ABB (ABB) 0.05 135387 +1247% 18.86
Hain Celestial (HAIN) 0.05 117181 +726% 23.06
Albemarle Corporation (ALB) 0.05 34684 -49% 81.96
ProShares Ultra QQQ (QLD) 0.05 27348 +65% 87.84
WisdomTree Japan Total Dividend Fd (DXJ) 0.05 49729 +165% 50.57
Huntington Ingalls Inds. Inc. 0.05 11476 +671% 206.19
Hollyfrontier Corp 0.05 50587 +283% 49.03
Marathon Petroleum Corp 0.05 40259 -66% 59.76
Tripadvisor 0.05 48774 -47% 51.44
Intercept Pharmaceuticals In 0.05 25300 +36% 110.00
L Brands 0.05 90525 +124% 27.58
Keysight Technologies 0.05 27059 +92% 87.14
Walgreen Boots Alliance 0.05 39044 -37% 62.94
Madrigal Pharmaceuticals 0.05 21898 +3% 125.21
Plains Gp Holdings Lp-cl A 0.05 111763 +337% 24.91
Coupa Software 0.05 27487 +70% 90.91
Uniti Group Inc Com reit 0.05 233253 +1229% 11.17
Stitch Fix Inc 0.05 86383 +171% 28.15
Iqiyi Inc. 0.05 118965 +67% 23.87
Owens Corning (OC) 0.04 44100 -3% 46.79
AutoNation (AN) 0.04 56683 +1458% 35.70
AT&T; (T) 0.04 66079 -93% 31.35
Continental Resources (CLR) 0.04 52038 +63% 44.72
JetBlue Airways Corporation (JBLU) 0.04 124714 +48% 16.36
Ethan Allen Interiors (ETH) 0.04 100464 +914% 19.10
CenturyLink (CTL) 0.04 168439 +7% 11.98
Helmerich & Payne (HP) 0.04 37183 -80% 55.53
Macy's (M) 0.04 93938 +25% 24.01
W.R. Grace & Co. (GRA) 0.04 26014 -4% 77.96
New Oriental Education & Tech (EDU) 0.04 22787 -28% 89.16
Marvell Technology Group Ltd 0.04 113160 +3228% 19.88
Huntsman Corporation (HUN) 0.04 92181 +1504% 22.48
Royal Gold Inc 0.04 21419 +32% 90.87
Textron (TXT) 0.04 45479 +22639% 50.60
Centene Corporation (CNC) 0.04 39000 NEW 53.04
Cree (CREE) 0.04 37451 +137% 57.11
Neurocrine Biosciences (NBIX) 0.04 22693 -6% 88.05
Alnylam Pharmaceuticals (ALNY) 0.04 23500 +15% 93.20
Simon Property (SPG) 0.04 12453 -47% 181.58
iShares S&P; SmallCap 600 Index (IJR) 0.04 25334 +89% 77.04
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.04 49999 -25% 43.01
Direxion Shs Etf Tr china bull 3x 0.04 85900 +56% 24.17
American Tower Reit 0.04 9832 -15% 196.97
stock 0.04 18016 -78% 124.49
Wright Express 0.04 11568 +11468% 191.94
Berry Plastics 0.04 36741 +2% 53.87
Realogy Hldgs 0.04 178390 +133% 11.38
Norwegian Cruise Line Hldgs shs 0.04 35359 +332% 54.65
Cyberark Software Ltd shs 0.04 19154 +127% 118.94
Ollies Bargain Outlt Hldgs I 0.04 23007 +74% 83.54
Dentsply Sirona 0.04 37547 +17% 49.54
Etf Managers Tr purefunds ise cy 0.04 54949 +97% 40.00
Alcoa 0.04 72135 -54% 28.16
Axon Enterprise 0.04 39296 -18% 54.32
Floor & Decor Hldgs Inc cl a 0.04 54187 +1560% 41.18
Cronos Group Inc 0.04 106361 +10% 18.09
Bilibili Ads 0.04 98077 +98% 18.93
Taiwan Semiconductor Mfg (TSM) 0.03 40039 -70% 40.47
Crocs (CROX) 0.03 60413 +134% 25.67
Incyte Corporation (INCY) 0.03 17300 -83% 85.97
Sony Corporation (SNE) 0.03 40390 +84% 40.82
KB Home (KBH) 0.03 54586 -36% 24.05
Franklin Resources (BEN) 0.03 49600 +111% 30.00
J.B. Hunt Transport Services (JBHT) 0.03 15995 +63% 101.27
Nuance Communications (NUAN) 0.03 82679 +1137% 16.54
Nordstrom (JWN) 0.03 37224 -26% 44.28
Laboratory Corp. of America Holdings (LH) 0.03 11676 NEW 152.84
Synopsys (SNPS) 0.03 12126 +427% 115.00
Cadence Design Systems (CDNS) 0.03 23378 +402% 63.47
Casey's General Stores (CASY) 0.03 10600 NEW 128.00
Goodyear Tire & Rubber Company (GT) 0.03 85979 +161% 18.08
Colgate-Palmolive Company (CL) 0.03 25739 -78% 68.29
Domtar Corp C om 0.03 26556 +272% 49.63
NCR Corporation (NCR) 0.03 51537 +356% 27.28
Parker-Hannifin Corporation (PH) 0.03 8300 -46% 171.36
Royal Dutch Shell (RDS.A) 0.03 28900 -55% 62.58
Freeport-McMoRan Copper & Gold (FCX) 0.03 114101 -43% 12.88
Cintas Corporation (CTAS) 0.03 9000 +2900% 201.43
Scientific Games (SGMS) 0.03 67543 -39% 20.42
Discovery Communications (DISCA) 0.03 58630 -27% 26.86
PPL Corporation (PPL) 0.03 43601 +6% 31.16
Applied Materials (AMAT) 0.03 42122 +419% 39.57
J.M. Smucker Company (SJM) 0.03 11942 +64% 116.24
AMN Healthcare Services (AHS) 0.03 34852 +929% 47.01
Illumina (ILMN) 0.03 5400 -92% 310.36
Transcanada Corp 0.03 39400 +127% 44.00
World Wrestling Entertainment (WWE) 0.03 20357 -59% 85.87
Hormel Foods Corporation (HRL) 0.03 37769 +3676% 44.73
Banco Santander, S.A. (STD) 0.03 353600 NEW 4.63
CenterState Banks (CSFL) 0.03 55544 -2% 23.75
Urban Outfitters (URBN) 0.03 57272 +264% 29.61
AMETEK (AME) 0.03 20253 +181% 82.86
iRobot Corporation (IRBT) 0.03 11927 -84% 117.43
American International (AIG) 0.03 40749 -49% 43.04
Ball Corporation (BLL) 0.03 28050 +43% 57.45
CBOE Holdings (CBOE) 0.03 18456 -65% 95.10
iShares S&P; 100 Index (OEF) 0.03 13200 +13% 120.00
Oasis Petroleum (OAS) 0.03 265565 +16% 6.03
Fortinet (FTNT) 0.03 21513 -61% 83.84
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.03 41454 NEW 36.55
Pvh Corporation 0.03 10875 +366% 121.03
Wpx Energy 0.03 129729 -34% 13.10
Ishares Tr usa min vo 0.03 24199 +324% 58.69
Guidewire Software 0.03 16353 +1008% 97.07
Tenet Healthcare Corporation stock 0.03 51960 -38% 28.82
Ambarella Inc shs 0.03 34414 -18% 43.17
Seaworld Entertainment 0.03 69185 -50% 25.73
Bluebird Bio 0.03 10500 -41% 157.14
Ishares Tr Msci Usa Momentum Factor 0.03 12788 +19% 112.10
Zendesk 0.03 18317 +305% 84.80
Anthem 0.03 4627 NEW 286.95
Allergan 0.03 10638 -75% 146.20
Regenxbio Inc equity us cm 0.03 27100 +90% 57.24
Chubb 0.03 9614 +23% 140.01
Direxion Shs Etf Tr sp biotch bl 0.03 376500 +1310% 3.66
* Acacia Communications Inc Com stock 0.03 29022 +810% 57.32
Hertz Global Holdings 0.03 81755 -51% 17.20
Conduent Incorporate 0.03 96232 +676% 13.57
Zto Express Cayman Inc sponsored adr added 0.03 77977 +2499% 18.24
Anaptysbio Inc Common 0.03 19400 -28% 73.00
Cars 0.03 71536 +173% 22.76
Cloudera 0.03 130216 +355% 10.93
Direxion Shs Etf Tr call 0.03 92303 +19% 19.70
Okta Inc cl a 0.03 21040 +10% 82.49
Brighthouse Finl Inc Com 0.03 38317 -56% 36.15
Whiting Petroleum Corp Com 0.03 66751 -36% 26.13
Packaging Corporation of America (PKG) 0.02 11135 -44% 99.27
Hasbro (HAS) 0.02 9381 -51% 84.34
* Barrick Gold Corp 0.02 62259 -83% 13.69
Melco Crown Entertainment (MPEL) 0.02 45339 -15% 22.23
Broadridge Financial Solutions (BR) 0.02 7599 +206% 103.40
U.S. Ban (USB) 0.02 22144 -41% 48.14
Canadian Natl Ry Co 0.02 11628 NEW 88.76
IAC/InterActive (IACI) 0.02 4800 -62% 210.00
Range Resources (RRC) 0.02 98380 -63% 11.21
Via (VIA.B) 0.02 46325 +173% 24.00
Baxter International (BAX) 0.02 14306 +6% 81.21
Chevron Corporation (CVX) 0.02 209900 -50% 5.11
Cerner Corporation (CERN) 0.02 20135 +216% 57.14
Cisco Systems (CSCO) 0.02 445200 +20% 2.05
Copart (CPRT) 0.02 16340 +375% 60.45
Kimberly-Clark Corporation (KMB) 0.02 9881 +9% 123.36
Noble Energy (NBL) 0.02 40119 +182% 24.57
Polaris Industries (PII) 0.02 11041 -31% 84.28
Public Storage (PSA) 0.02 4303 +257% 217.72
Stanley Black & Decker (SWK) 0.02 9029 -58% 131.78
Global Payments (GPN) 0.02 6006 +173% 136.12
Molson Coors Brewing Company (TAP) 0.02 15000 -31% 57.50
Jack in the Box (JACK) 0.02 10981 +998% 80.85
Morgan Stanley (MS) 0.02 21665 -91% 42.17
Newell Rubbermaid (NWL) 0.02 76058 +40% 11.63
AmerisourceBergen (ABC) 0.02 12900 +319% 79.33
Coherent (COHR) 0.02 6138 +102% 141.26
Unum (UNM) 0.02 35554 33.70
Weight Watchers International (WTW) 0.02 58885 -13% 19.41
Eastman Chemical Company (EMN) 0.02 16277 +303% 75.78
Novartis AG (NVS) 0.02 12900 +57% 95.86
Arrow Electronics (ARW) 0.02 15586 +609% 76.91
Shoe Carnival (SCVL) 0.02 25200 NEW 34.00
Amgen (AMGN) 0.02 6654 -52% 189.73
Capital One Financial (COF) 0.02 11470 -52% 81.46
Marsh & McLennan Companies (MMC) 0.02 12100 -36% 93.75
Maxim Integrated Products (MXIM) 0.02 19900 +2116% 52.80
Occidental Petroleum Corporation (OXY) 0.02 19652 -27% 66.12
UnitedHealth (UNH) 0.02 21200 -40% 58.32
Canadian Natural Resources 0.02 33800 +15% 27.33
Tupperware Brands Corporation (TUP) 0.02 37747 +74% 25.53
WESCO International (WCC) 0.02 22522 +525% 52.37
eHealth (EHTH) 0.02 16320 NEW 62.33
Live Nation Entertainment (LYV) 0.02 15200 +3% 63.44
Papa John's Int'l (PZZA) 0.02 213900 +102% 4.19
Fiserv (FISV) 0.02 13900 NEW 88.00
Toyota Motor Corporation (TM) 0.02 9628 +702% 117.96
Goldcorp Inc New 0.02 75810 +12% 11.43
ON Semiconductor (ONNN) 0.02 61851 +143% 20.51
Activision Blizzard (ATVI) 0.02 24692 -13% 45.41
Invesco Ltd shs 0.02 55170 +22% 19.29
Entergy Corporation (ETR) 0.02 13361 NEW 95.62
Celanese Corporation (CE) 0.02 10429 +5114% 98.30
Dycom Industries (DY) 0.02 23637 +459% 45.82
Sanderson Farms (SAFM) 0.02 7200 +41% 131.43
AeroVironment (AVAV) 0.02 11691 +190% 68.37
Macquarie Infrastructure Company (MIC) 0.02 25151 +575% 41.14
Align Technology (ALGN) 0.02 3200 -73% 283.33
Carrizo Oil & Gas (CRZO) 0.02 64603 -9% 12.39
Canadian Solar (CSIQ) 0.02 56839 -51% 18.57
Deutsche Bank Ag-registered 0.02 133300 +15% 8.09
Jabil Circuit (JBL) 0.02 35115 +134% 26.54
Skechers USA (SKX) 0.02 38800 -51% 33.33
Cimarex Energy Co 0.02 18365 +9% 69.76
PAN AMERICAN SILVER CORP CAN Com 0.02 94737 +432% 13.24
McCormick & Company, Incorporated (MKC) 0.02 6654 +127% 149.35
Revlon (REV) 0.02 47488 +1064% 19.22
Tech Data Corporation (TECD) 0.02 9257 +706% 102.32
United Natural Foods (UNFI) 0.02 66496 +533% 13.17
Rosetta Stone (RST) 0.02 43895 +652% 21.84
Boston Properties (BXP) 0.02 6210 +1452% 133.76
Signet Jewelers Limited 0.02 38088 -4% 27.01
Vanguard Europe Pacific ETF (VEA) 0.02 19200 +1500% 40.82
QuinStreet (QNST) 0.02 84816 +484% 13.27
KAR Auction Services (KAR) 0.02 21600 +468% 50.00
Utilities SPDR (XLU) 0.02 636100 +419% 1.26
Vitamin Shoppe Inc 0.02 136387 +15054% 7.02
iShares Dow Jones Transport. Avg. (IYT) 0.02 4300 -57% 187.14
Proshares Tr 0.02 40399 +95% 30.30
Vera Bradley (VRA) 0.02 69482 +69382% 13.24
Franco-Nevada Corporation (FNV) 0.02 15244 -90% 74.90
ACADIA Pharmaceuticals (ACAD) 0.02 29378 +100% 26.75
First Majestic Silver Corp 0.02 154267 -57% 6.56
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.02 6700 +191% 190.00
TAL Education (XRS) 0.02 33157 -66% 36.07
Schwab U S Broad Market ETF (SCHB) 0.02 17399 +1059% 66.13
HCA HOLDINGS Inc 0.02 16100 -45% 75.45
Mosaic Co New 0.02 40623 -65% 27.28
Direxion Daily Fin Bull 3x dly 0.02 348300 +187% 2.76
Direxion Shs Etf Tr Daily 20+ 0.02 65399 +183% 15.63
Post Holdings Inc Common 0.02 10752 +128% 109.35
Us Silica Hldgs 0.02 53313 +1340% 17.33
Caesars Entertainment 0.02 148104 +2% 8.67
Yelp Inc cl a 0.02 36891 -76% 34.46
Depository Vipshop Holdings Ltd - Ads receipt 0.02 124446 +10% 8.02
Usa Compression Partners 0.02 51948 +211% 15.50
Fossil 0.02 65915 +210% 13.68
Lyon William Homes cl a 0.02 53696 +1352% 15.33
Gw Pharmaceuticals Plc ads 0.02 7252 -78% 168.28
Portola Pharmaceuticals 0.02 34200 +90% 34.61
Intelsat Sa 0.02 51467 +110% 15.53
Luxoft Holding Inc cmn 0.02 18781 +6160% 58.71
Intercontinentalexchange 0.02 17003 -55% 75.77
Chegg 0.02 27200 +267% 37.93
Commscope Hldg 0.02 51953 +1925% 21.70
A10 Networks 0.02 110598 7.08
Gtt Communications 0.02 24255 +215% 34.62
Uniqure Nv shs 0.02 15800 -47% 59.49
Lands' End 0.02 53679 +61% 16.60
Spartannash 0.02 54680 +976% 15.80
New Residential Investment 0.02 64728 +146% 16.91
Cimpress N V Shs Euro 0.02 9800 NEW 80.00
Fiat Chrysler Auto 0.02 80865 -37% 14.84
Axalta Coating Sys 0.02 38542 +125% 23.81
Iron Mountain 0.02 22158 -38% 35.27
American Superconductor 0.02 96350 +1370% 12.85
International Game Technology 0.02 78846 +62% 12.96
Baozun 0.02 21202 -67% 41.45
Zillow Group Inc Cl C Cap Stk stock 0.02 35633 +45% 34.51
Lumentum Hldgs 0.02 16021 -49% 56.42
Livanova Plc Ord 0.02 8400 -55% 96.67
Match 0.02 20403 -67% 56.49
Beigene 0.02 9800 +3% 131.67
Reata Pharmaceuticals Inc Cl A stock 0.02 13125 +1540% 85.24
Turning Pt Brands Inc Com stock 0.02 21881 NEW 45.54
Cardtronics Plc Shs Cl A 0.02 27748 +208% 35.52
Direxion Shs Etf Tr daily s&p oil 0.02 168899 +4867% 5.03
Ishares Inc etp 0.02 27789 -71% 34.53
Welbilt 0.02 71300 +1326% 16.20
Dxc Technology 0.02 17501 -22% 64.20
Alteryx 0.02 10271 -12% 83.59
Proshares Tr ultrapro short q 0.02 687500 +55% 1.31
Baker Hughes A Ge Company 0.02 39329 -21% 27.70
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.02 1.11M +122% 0.98
Frontier Communication 0.02 399300 -4% 1.99
Knight Swift Transn Hldgs Inc 0.02 37648 +736% 32.57
Sleep Number Corp 0.02 18900 -22% 46.67
BP (BP) 0.01 322700 +193% 1.08
Grupo Televisa, S.A. (TV) 0.01 26500 +1666% 10.00
CNOOC (CEO) 0.01 3300 -17% 185.00
HSBC Holdings (HBC) 0.01 11200 +184% 40.00
ICICI Bank (IBN) 0.01 29100 +1064% 10.91
Tenaris S.A. (TS) 0.01 18020 +189% 27.45
Aercap Holdings Nv Ord Cmn 0.01 11886 +146% 46.51
Renaissance Re Holdings Ltd Cmn 0.01 4900 NEW 143.47
TD Ameritrade Holding (AMTD) 0.01 7694 -76% 49.81
Ameriprise Financial (AMP) 0.01 3252 +38% 127.30
Blackstone (BX) 0.01 19000 -89% 34.87
Suntrust Banks Inc $1.00 Par Cmn 0.01 9728 -7% 58.41
Moody's Corporation (MCO) 0.01 14000 -63% 22.50
Costco Wholesale Corporation (COST) 0.01 74600 -22% 4.27
Republic Services (RSG) 0.01 4537 +548% 80.04
Dick's Sporting Goods (DKS) 0.01 11800 +80% 36.67
Tractor Supply Company (TSCO) 0.01 3398 -87% 97.33
BioMarin Pharmaceutical (BMRN) 0.01 8350 -89% 88.51
Health Care SPDR (XLV) 0.01 258300 -38% 1.23
FirstEnergy (FE) 0.01 7200 -71% 40.00
Digital Realty Trust (DLR) 0.01 4773 +4% 118.84
H&R; Block (HRB) 0.01 27923 +3390% 16.26
Kohl's Corporation (KSS) 0.01 72200 +21% 4.05
Mattel (MAT) 0.01 26246 +172% 12.95
Newmont Mining Corporation (NEM) 0.01 10200 -92% 35.71
Travelers Companies (TRV) 0.01 4100 +57% 136.36
Zebra Technologies (ZBRA) 0.01 3520 +2% 200.00
Commercial Metals Company (CMC) 0.01 18625 +630% 17.00
Regions Financial Corporation (RF) 0.01 31600 -19% 13.89
Hanesbrands (HBI) 0.01 17609 -15% 17.84
Las Vegas Sands (LVS) 0.01 6995 NEW 60.79
Whirlpool Corporation (WHR) 0.01 5600 +36% 132.78
Valero Energy Corporation (VLO) 0.01 94400 -17% 6.49
American Financial (AFG) 0.01 4206 +2003% 94.86
Wolverine World Wide (WWW) 0.01 9321 NEW 35.52
Sotheby's (BID) 0.01 20460 +312% 37.65
Cemex SAB de CV (CX) 0.01 119616 +21% 4.62
Cenovus Energy Inc C om 0.01 80055 -63% 8.68
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 54133 +76% 9.15
Fluor Corporation (FLR) 0.01 8600 -31% 36.73
Intuitive Surgical (ISRG) 0.01 4600 -17% 147.50
Merck & Co (MRK) 0.01 6935 -77% 83.14
Nextera Energy Inc C om 0.01 58900 +375% 5.01
Procter & Gamble Company (PG) 0.01 147200 +231% 2.53
Target Corporation (TGT) 0.01 230700 +24% 1.15
Weyerhaeuser Company (WY) 0.01 13562 -9% 26.30
Southern Company (SO) 0.01 6962 -91% 51.46
SL Green Realty (SLG) 0.01 6941 +637% 89.40
National Beverage (FIZZ) 0.01 11721 +167% 57.52
Franklin Covey (FC) 0.01 26106 -47% 25.26
Dollar Tree (DLTR) 0.01 5826 -82% 104.90
Service Corporation International (SCI) 0.01 17400 +1640% 40.00
Eagle Materials (EXP) 0.01 55100 +179% 8.06
FLIR Systems (FLIR) 0.01 11926 +18% 47.55
Vornado Realty Trust (VNO) 0.01 10844 -72% 67.23
Bce Inc. 0.01 7900 +618% 44.35
New York Community Ban (NYB) 0.01 58744 +41% 11.55
Overstock (OSTK) 0.01 40415 -40% 16.59
51job (JOBS) 0.01 3560 +575% 77.27
First Solar (FSLR) 0.01 163300 +677% 1.85
Thor Industries (THO) 0.01 5337 -34% 62.11
Sina Corporation 0.01 12022 +5% 59.17
Domino's Pizza (DPZ) 0.01 2900 NEW 255.00
New York Times Company (NYT) 0.01 13303 -28% 32.76
Lannett Company (LCI) 0.01 34700 -11% 7.86
Toro Company (TTC) 0.01 7642 +555% 68.56
Sinclair Broadcast (SBGI) 0.01 12527 -43% 38.44
Sykes Enterprises, Incorporated (SYKE) 0.01 10500 NEW 28.12
Ventas (VTR) 0.01 4702 -73% 59.41
Amdocs Ltd ord 0.01 10297 +986% 53.78
BOK Financial Corporation (BOKF) 0.01 4000 +1559% 80.00
Barnes & Noble (BKS) 0.01 55086 +24% 5.42
Wyndham Worldwide Corporation (WYN) 0.01 6491 +91% 40.28
Array BioPharma (ARRY) 0.01 110200 +781% 4.07
American Axle & Manufact. Holdings (AXL) 0.01 36043 -48% 14.22
Zions Bancorporation (ZION) 0.01 8431 -38% 45.27
Century Aluminum Company (CENX) 0.01 58083 +23% 8.80
E.W. Scripps Company (SSP) 0.01 13707 NEW 20.87
Herbalife Ltd Com Stk 0.01 12032 -86% 52.58
iShares Russell 1000 Index (IWB) 0.01 1799 +349% 155.39
Littelfuse (LFUS) 0.01 1614 +46% 182.30
AmeriGas Partners (APU) 0.01 14186 NEW 30.75
Coeur d'Alene Mines Corporation (CDE) 0.01 92802 +64% 4.07
Cognex Corporation (CGNX) 0.01 10718 +8983% 50.09
Core-Mark Holding Company (CORE) 0.01 9115 +107% 37.02
Copa Holdings Sa-class A 0.01 6948 +6580% 62.50
Cirrus Logic (CRUS) 0.01 7372 +360% 41.81
Exelixis (EXEL) 0.01 11305 -7% 23.67
Guess? (GES) 0.01 39008 +9652% 19.54
Grupo Financiero Galicia S.A. (GGAL) 0.01 14519 +59% 25.28
G-III Apparel (GIII) 0.01 10442 -71% 39.84
GameStop (GME) 0.01 42307 -30% 10.12
InterDigital (IDCC) 0.01 8546 NEW 65.82
Infinera (INFN) 0.01 141131 +412% 4.32
John Bean Technologies Corporation (JBT) 0.01 4896 +389% 90.60
Kirby Corporation (KEX) 0.01 5213 +223% 75.06
Alliant Energy Corporation (LNT) 0.01 8400 +459% 46.67
Mobile Mini (MINI) 0.01 15300 NEW 33.33
Raymond James Financial (RJF) 0.01 5212 +206% 80.04
Sally Beauty Holdings (SBH) 0.01 17909 NEW 18.41
Textainer Group Holdings Ltd 0.01 35933 -6% 9.62
Tata Motors (TTM) 0.01 22074 +391% 12.43
Alexion Pharmaceuticals (ALXN) 0.01 2600 -87% 130.00
Ciena Corporation (CIEN) 0.01 10455 +704% 36.98
KLA-Tencor Corporation (KLAC) 0.01 4439 +61% 119.21
Unilever (UL) 0.01 4600 NEW 57.71
Agnico Com 0.01 297000 +150% 1.20
Cambrex Corporation (CBM) 0.01 11507 +7% 38.58
Chemical Financial Corporation (CHFC) 0.01 16000 NEW 40.00
Callon Pete Co Del Com Stk 0.01 37562 +55% 7.35
CRA International (CRAI) 0.01 6442 -77% 50.41
Huron Consulting (HURN) 0.01 10771 -38% 46.97
IBERIABANK Corporation (IBKC) 0.01 6800 +1600% 70.00
Kansas City Southern (KSU) 0.01 6113 +1937% 115.02
Movado (MOV) 0.01 13461 +1395% 36.34
PriceSmart (PSMT) 0.01 12200 +221% 58.52
Scotts Miracle-Gro Company (SMG) 0.01 4323 +116% 78.34
Zumiez (ZUMZ) 0.01 15209 +1989% 24.80
CONN'S (CONN) 0.01 27912 +244% 22.49
CommVault Systems (CVLT) 0.01 8300 NEW 60.00
Flowers Foods (FLO) 0.01 23397 +3799% 20.30
Halozyme Therapeutics (HALO) 0.01 33377 +385% 15.92
Imax Corp Cad Com (usd) 0.01 17951 +66% 22.59
PDF Solutions (PDFS) 0.01 47313 -39% 12.34
Allegheny Technologies Incorporated (ATI) 0.01 10275 -57% 25.32
Extreme Networks (EXTR) 0.01 76683 -76% 7.47
Mercer International (MERC) 0.01 37143 +24% 13.47
Bank Of Montreal Cadcom Npv 0.01 6488 +17% 74.32
National Health Investors (NHI) 0.01 3737 -70% 77.66
National Instruments (NATI) 0.01 9120 NEW 44.26
YPF SA (YPF) 0.01 19020 -48% 13.89
Aspen Technology (AZPN) 0.01 4452 +1384% 104.00
CoreLogic (CLGX) 0.01 13400 +252% 37.22
SM Energy (SM) 0.01 25340 -50% 17.48
iShares S&P; 500 Value Index (IVE) 0.01 4200 -85% 110.00
iShares Russell 3000 Index (IWV) 0.01 4620 +84% 166.07
Consumer Staples Select Sect. SPDR (XLP) 0.01 249700 +339% 1.77
Immunomedics (IMMU) 0.01 25000 19.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 256700 +124% 2.21
Colfax Corporation (CFX) 0.01 8959 -34% 29.57
Garmin Ltd. 0.01 4800 +127% 86.30
3D Systems Corporation (TDSC) 0.01 50427 +64% 10.74
SPDR S&P; Biotech (XBI) 0.01 433500 -35% 1.38
Mag Silver Corp 0.01 38996 +213% 10.63
Fabrinet shs 0.01 8679 -7% 50.63
WisdomTree India Earnings Fund (EPI) 0.01 204500 -31% 1.70
Kandi Technolgies (KNDI) 0.01 94951 +8531% 5.51
Vanguard Small-Cap Growth ETF (VBK) 0.01 1799 +157% 171.72
Inphi Corporation (IPHI) 0.01 8200 +446% 43.67
Kemet Corporation Cmn 0.01 28143 -43% 16.97
FleetCor Technologies (FLT) 0.01 1653 -53% 246.31
Ameris Ban (ABCB) 0.01 7662 +994% 34.26
Kratos Defense & Security Solutions (KTOS) 0.01 17370 -52% 15.56
Ss&c Technologies Holding 0.01 4753 +27% 62.42
iShares S&P; 1500 Index Fund (ISI) 0.01 10399 +96% 63.69
Jp Morgan Alerian Mlp Index 0.01 16999 -92% 25.25
iShares Dow Jones US Medical Dev. (IHI) 0.01 2299 -78% 231.16
ProShares Ultra Technology (ROM) 0.01 2999 +99% 110.06
JinkoSolar Holding (JKS) 0.01 33790 +563% 17.95
Vanguard Total World Stock Idx Fd (VT) 0.01 4787 +219% 73.04
Semgroup Corp cl a 0.01 31506 +5151% 14.68
United Sts Brent Oil Fd Lp unit 0.01 24499 -52% 18.85
Glu Mobile (GLUU) 0.01 28068 -56% 10.87
WisdomTree Investments (WSDT) 0.01 43945 +890% 7.06
Meritor Inc 0.01 18710 +1069% 18.18
Insperity Inc 0.01 4176 +227% 123.60
Intl Fcstone Inc 0.01 12372 +5% 38.69
Cornerstone Ondemand Inc 0.01 8300 +937% 54.44
Ngl Energy Partners Lp Com Uni 0.01 25820 +323% 14.00
Amc Networks Inc Cl A 0.01 5357 NEW 56.59
Wendy's/arby's Group 0.01 20855 +317% 17.88
Dunkin' Brands Group 0.01 4176 +255% 74.90
Mgp Ingredients Inc Common Sto 0.01 4170 +165% 76.65
Teucrium Soybean Fund mutual fund 0.01 22112 -65% 15.70
Telephone And Data Systems 0.01 9940 +245% 30.37
Spdr Series Trust aerospace def 0.01 3000 90.00
Matador Resources 0.01 20994 +165% 17.77
Proto Labs 0.01 2700 NEW 103.33
Caesar Stone Sdot Yam 0.01 34411 -8% 15.56
Oaktree Cap 0.01 7493 -26% 48.35
Puma Biotechnology Inc Common Stock 0.01 13880 -35% 38.62
Del Friscos Restaurant 0.01 62667 NEW 6.40
Palo Alto Networks 0.01 2161 -91% 241.79
Beazer Homes Usa 0.01 34656 +279% 10.51
Qualys 0.01 5279 NEW 81.91
Attunity Ltd shs 0.01 15557 -14% 23.33
Stratasys 0.01 12044 +702% 23.66
Pbf Energy Inc cl a 0.01 9040 -76% 30.95
Enanta Pharmaceuticals 0.01 3500 +3400% 95.00
Blackstone Mtg Tr 0.01 10150 +97% 34.29
Ambac Finl 0.01 19631 -41% 17.94
Hd Supply 0.01 17767 +58% 43.26
Banc Of California 0.01 21951 +3% 13.76
Cdw 0.01 4337 -44% 96.19
Acceleron Pharma 0.01 7601 -57% 46.51
Fireeye 0.01 38059 -45% 16.76
Agios Pharmaceuticals 0.01 5925 -76% 67.34
Mirati Therapeutics 0.01 28000 +408% 9.89
American Airls 0.01 16862 -92% 30.25
58 Com Inc spon adr rep a 0.01 5303 -80% 65.43
Antero Res 0.01 30213 +10% 8.67
Extended Stay America 0.01 24345 +305% 17.91
Tucows, Inc. Cmn Class A 0.01 3589 -57% 80.89
Amc Entmt Hldgs Inc Cl A 0.01 25349 -12% 12.05
Trinet 0.01 8792 +1658% 59.25
Inogen 0.01 5288 +781% 95.37
2u 0.01 7686 +195% 70.73
Ally Financial 0.01 22973 -64% 27.46
Parsley Energy Inc-class A 0.01 28017 +107% 19.26
Theravance Biopharma 0.01 28500 NEW 22.59
Nextera Energy Partners 0.01 7470 -28% 46.11
Five9 0.01 6936 +355% 52.59
Sage Therapeutics 0.01 42600 +43% 13.25
Westlake Chemical Partners master ltd part 0.01 13453 NEW 21.44
Eldorado Resorts 0.01 9200 +15% 46.67
Suno 0.01 8861 +84% 31.11
Crown Castle Intl 0.01 5080 -76% 127.59
Hubspot 0.01 3314 -52% 165.27
New Relic 0.01 3989 +45% 98.26
Dave & Buster's Entertainmnt, * 0.01 11043 -31% 49.71
Fibrogen 0.01 12650 +53% 54.12
Dermira 0.01 56900 +173% 13.45
Equinix 0.01 1500 +650% 452.00
Spark Therapeutics 0.01 6100 -50% 113.86
Box Inc cl a 0.01 17808 -34% 19.12
Shake Shack Inc cl a 0.01 8646 -63% 57.80
Solaredge Technologies 0.01 13747 -56% 37.54
Ascendis Pharma A S 0.01 51200 +72% 14.90
Aerojet Rocketdy 0.01 16257 +66% 35.53
Tegna Inc Com stock 0.01 18909 +109% 13.85
Party City Hold 0.01 67593 +2611% 7.92
Kearny Finl Corp Md 0.01 50000 +6% 12.67
Godaddy Inc cl a 0.01 9153 +81% 75.02
Blueprint Medicines 0.01 8700 +70% 80.00
Aimmune Therapeutics 0.01 21300 +113% 22.12
Planet Fitness Inc-cl A 0.01 75500 +1708% 6.52
Rapid7 0.01 8175 +10% 48.00
Seritage Growth Pptys Cl A Added 0.01 6425 +42% 44.06
Wright Medical Group Nv 0.01 10200 NEW 30.00
Ionis Pharmaceuticals 0.01 10000 -50% 26.25
Pure Storage Inc - Class A 0.01 16228 +28% 21.64
Ferrari Nv Ord 0.01 74400 +2446% 9.77
Myokardia 0.01 5600 NEW 51.67
Tailored Brands 0.01 87820 +670% 7.82
Axsome Therapeutics 0.01 40600 NEW 14.21
Editas Medicine 0.01 11800 -48% 24.33
Under Armour Inc Cl C 0.01 39573 +160% 18.75
S&p Global 0.01 57900 +239% 6.52
Direxion Shs Etf Tr brz bl 3x sh 0.01 225500 +571% 3.06
Triton International 0.01 9108 +2% 31.08
Ashland 0.01 9089 +31% 77.86
At Home Group Inc Com stock 0.01 32745 +370% 17.85
Corecivic 0.01 21679 +92% 19.36
Centennial Resource Developmen cs 0.01 33934 NEW 8.75
Inseego 0.01 86431 NEW 4.70
Adient 0.01 41502 +192% 12.90
Yum China Holdings 0.01 10451 -36% 44.71
Dmc Global 0.01 13000 +1757% 49.09
Fanhua Inc -ads american depository receipt 0.01 25000 +68% 26.15
Camping World Hldgs 0.01 23116 +402% 13.90
Rh Com Npv 0.01 36700 -65% 7.54
Blackline 0.01 6500 +23% 43.33
Gds Holdings ads 0.01 19039 +159% 35.14
Technipfmc 0.01 19319 +108% 23.46
Tellurian 0.01 50284 -42% 11.14
New Age Beverages 0.01 115191 -18% 5.16
Proshares Tr ultrapro dow 30 0.01 26722 -67% 13.56
Proshares Tr Ii ultrapro 3 0.01 108000 +34% 3.39
Yext 0.01 25324 +37% 21.85
Appian Corp cl a 0.01 8196 +121% 33.48
Biohaven Pharmaceutical Holding 0.01 5600 NEW 50.00
Stars Group Inc Com 0.01 43906 +79% 17.44
Tapestry 0.01 10790 -38% 32.43
Qudian Inc Adr adr 0.01 78531 +182% 5.05
Switch Inc cl a 0.01 64042 +229% 10.14
Funko Inc 0.01 32150 +3% 21.61
United States Natural Gas Fund, Lp etf 0.01 1.16M +25% 0.52
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.01 14156 +39% 52.44
Cerus Corp 0.01 75600 -63% 6.29
Dropbox Inc-class A 0.01 17058 -78% 21.75
Direxion Shs Etf Trust- Direxion Daily Ftse China Bea etf 0.01 10600 +56% 43.64
Front Yard Residential Corp 0.01 43948 -82% 9.04
Direxion Shs Etf Tr daily energy bea 0.01 14799 NEW 30.30
Cactus Inc - A 0.01 13800 NEW 35.53
Evolus Inc 0.01 21000 +1650% 22.50
Altisource Portfolio Solns S reg shs 0.00 100 -98% 20.00
Covanta Holding Corporation (CVA) 0.00 3600 +126% 0.38
Diamond Offshore Drilling (DO) 0.00 200 -89% 0.00
Loews Corporation (L) 0.00 2700 +28% 0.00
Huntington Bancshares Incorporated (HBAN) 0.00 1200 -83% 0.00
* America Movil Sab De Cv spon adr l shs 0.00 4500 +18% 0.00
CIT (CIT) 0.00 11300 -13% 0.20
Crown Holdings (CCK) 0.00 32400 -26% 1.27
Lear Corporation (LEA) 0.00 5000 +480% 1.80
Mobile TeleSystems OJSC (MBT) 0.00 8000 +142% 7.50
Himax Technologies (HIMX) 0.00 82609 +613% 0.00
Sociedad Quimica y Minera (SQM) 0.00 3900 +116% 0.00
BHP Billiton (BBL) 0.00 220 -90% 45.45
Compania de Minas Buenaventura SA (BVN) 0.00 1900 -46% 1.05
Gerdau SA (GGB) 0.00 800 -61% 0.00
Infosys Technologies (INFY) 0.00 33000 +6% 0.44
LG Display (LPL) 0.00 3175 +130% 7.27
NRG Energy (NRG) 0.00 2500 -87% 41.82
China Mobile (CHL) 0.00 2598 -66% 50.91
CMS Energy Corporation (CMS) 0.00 500 0.00
Boyd Gaming Corporation (BYD) 0.00 3400 -8% 1.11
Corning Incorporated (GLW) 0.00 15000 -52% 4.80
Radware Ltd ord 0.00 4698 -17% 26.13
Denny's Corporation (DENN) 0.00 300 -85% 0.00
Annaly Capital Management (NLY) 0.00 25754 +505% 9.95
Progressive Corporation (PGR) 0.00 2572 -87% 72.03
Charles Schwab Corporation (SCHW) 0.00 19500 -49% 0.60
Starwood Property Trust (STWD) 0.00 3000 +900% 20.00
State Street Corporation (STT) 0.00 11000 -55% 0.83
Western Union Company (WU) 0.00 6487 NEW 18.47
Signature Bank (SBNY) 0.00 2300 NEW 1.30
American Express Company (AXP) 0.00 65400 +53% 0.63
PNC Financial Services (PNC) 0.00 21500 +150% 4.17
Principal Financial (PFG) 0.00 400 -56% 0.00
Total System Services (TSS) 0.00 11100 +254% 3.57
FTI Consulting (FCN) 0.00 35000 NEW 2.75
Discover Financial Services (DFS) 0.00 9900 -5% 2.58
Arthur J. Gallagher & Co. (AJG) 0.00 2947 -49% 77.78
Safety Insurance (SAFT) 0.00 14700 +32% 2.71
Legg Mason (LM) 0.00 3670 -73% 27.03
People's United Financial (PBCT) 0.00 21300 +407% 0.19
SEI Investments Company (SEIC) 0.00 1800 +38% 51.82
SLM Corporation (SLM) 0.00 3100 +6% 9.00
NASDAQ OMX (NDAQ) 0.00 6200 +169% 1.96
Affiliated Managers (AMG) 0.00 2100 -8% 5.88
Equifax (EFX) 0.00 700 -96% 117.14
Berkshire Hathaway (BRK.B) 0.00 2000 -90% 2.50
CSX Corporation (CSX) 0.00 20100 -81% 4.68
Expeditors International of Washington (EXPD) 0.00 8500 NEW 0.91
M&T; Bank Corporation (MTB) 0.00 1000 NEW 2.00
Seattle Genetics (SGEN) 0.00 3500 73.00
Pfizer (PFE) 0.00 800 -99% 41.25
Teva Pharmaceutical Industries (TEVA) 0.00 16134 -69% 14.93
Archer Daniels Midland Company (ADM) 0.00 1100 +91% 0.00
Martin Marietta Materials (MLM) 0.00 5600 -34% 9.11
ResMed (RMD) 0.00 3000 0.00
Clean Harbors (CLH) 0.00 40500 NEW 2.54
CBS Corporation (CBS) 0.00 15015 +2815% 0.00
Ameren Corporation (AEE) 0.00 1800 +350% 1.88
Brookfield Asset Management (BAM.A) 0.00 400 NEW 0.00
Consolidated Edison (ED) 0.00 1700 -90% 0.71
Dominion Resources (D) 0.00 1944 -89% 76.58
India Fund (IFN) 0.00 1000 +233% 21.11
Career Education (CECO) 0.00 100 -96% 0.00
Cardinal Health (CAH) 0.00 1365 -60% 47.62
Shaw Communications Inc cl b conv 0.00 1700 NEW 20.59
American Eagle Outfitters (AEO) 0.00 51300 -29% 0.00
Autodesk (ADSK) 0.00 19600 -23% 0.09
Bed Bath & Beyond (BBBY) 0.00 41000 +382% 3.51
Cameco Corporation 0.00 6859 +30% 11.78
CarMax (KMX) 0.00 31200 +47% 3.91
Cullen/Frost Bankers (CFR) 0.00 1030 -90% 96.97
Diebold Incorporated (DBD) 0.00 300 -96% 0.00
Edwards Lifesciences (EW) 0.00 8500 +21% 2.67
Federated Investors (FII) 0.00 600 +50% 25.00
Genuine Parts Company (GPC) 0.00 269 -52% 111.52
Greif (GEF) 0.00 3499 +32% 41.02
Harsco Corporation (HSC) 0.00 8100 +153% 0.31
Hologic (HOLX) 0.00 633 -82% 46.19
Host Hotels & Resorts (HST) 0.00 10882 +338% 18.43
J.C. Penney Company (JCP) 0.00 5000 -56% 1.40
LKQ Corporation (LKQX) 0.00 32800 +88% 1.22
Leggett & Platt (LEG) 0.00 1200 40.00
Lumber Liquidators Holdings (LL) 0.00 16436 -33% 9.86
Mercury General Corporation (MCY) 0.00 3369 NEW 49.81
NetApp (NTAP) 0.00 100 -99% 0.00
Nucor Corporation (NUE) 0.00 36100 -33% 2.07
PPG Industries (PPG) 0.00 25300 +61% 1.30
Paychex (PAYX) 0.00 59200 +203% 1.83
Pitney Bowes (PBI) 0.00 42700 +2272% 0.23
Power Integrations (POWI) 0.00 1305 +222% 69.73
RPM International (RPM) 0.00 600 +272% 1.67
Ritchie Bros. Auctioneers Inco 0.00 14400 NEW 0.19
Rollins (ROL) 0.00 800 NEW 40.00
Ryder System (R) 0.00 2769 -86% 61.62
Sealed Air (SEE) 0.00 20400 +82% 8.04
Steelcase (SCS) 0.00 4306 +114% 14.22
SYSCO Corporation (SYY) 0.00 12100 +25% 1.25
Teradata Corporation (TDC) 0.00 1600 -28% 43.12
Trimble Navigation (TRMB) 0.00 6501 +124% 39.80
AFLAC Incorporated (AFL) 0.00 13600 -91% 10.32
Best Buy (BBY) 0.00 24700 +234% 3.86
Boston Scientific Corporation (BSX) 0.00 4800 NEW 0.62
Intel Corporation (INTC) 0.00 82000 -70% 2.84
KBR (KBR) 0.00 2000 -37% 0.00
Ross Stores (ROST) 0.00 9700 -52% 1.52
Schnitzer Steel Industries (SCHN) 0.00 2300 NEW 0.00
Verisign (VRSN) 0.00 1700 -88% 45.33
Vulcan Materials Company (VMC) 0.00 30000 +32% 3.47
Akamai Technologies (AKAM) 0.00 5500 -86% 7.14
CACI International (CACI) 0.00 1100 +267% 1.82
Timken Company (TKR) 0.00 600 NEW 2.00
Avista Corporation (AVA) 0.00 300 -62% 0.00
Mid-America Apartment (MAA) 0.00 2233 +31% 105.26
ABM Industries (ABM) 0.00 1300 NEW 36.15
Avid Technology (AVID) 0.00 11300 +1030% 2.12
Winnebago Industries (WGO) 0.00 5100 +155% 0.39
ACI Worldwide (ACIW) 0.00 6800 NEW 2.05
Darden Restaurants (DRI) 0.00 24500 +126% 3.69
Emerson Electric (EMR) 0.00 136000 +248% 0.73
CSG Systems International (CSGS) 0.00 4900 NEW 2.65
Waddell & Reed Financial (WDR) 0.00 600 +50% 16.67
Rent-A-Center (RCII) 0.00 5700 -94% 20.00
Universal Corporation (UVV) 0.00 4100 +156% 0.00
United Rentals (URI) 0.00 25000 +28% 0.50
Cato Corporation (CATO) 0.00 3100 +158% 1.00
Vishay Intertechnology (VSH) 0.00 7872 +214% 18.22
Equity Residential (EQR) 0.00 1100 -56% 1.25
Pearson (PSO) 0.00 500 NEW 0.00
Masco Corporation (MAS) 0.00 86000 +15% 1.32
Mohawk Industries (MHK) 0.00 35400 +172% 1.37
National-Oilwell Var (NOV) 0.00 1000 +15% 0.00
AVX Corporation (AVX) 0.00 5500 +1275% 0.19
Fresh Del Monte Produce Inc 0.00 10000 +669% 0.23
Christopher & Banks Corporation (CBK) 0.00 2700 0.00
Plantronics (PLT) 0.00 1000 +233% 46.00
La-Z-Boy Incorporated (LZB) 0.00 6100 +41% 32.67
SkyWest (SKYW) 0.00 6900 NEW 1.03
Tetra Tech (TTEK) 0.00 1900 -87% 0.00
Herman Miller (MLHR) 0.00 13600 +1260% 1.06
Interpublic Group of Companies (IPG) 0.00 9200 NEW 0.58
Electronics For Imaging (EFII) 0.00 600 NEW 0.00
Raytheon Company (RTN) 0.00 1000 -92% 27.00
Thermo Fisher Scientific (TMO) 0.00 1500 3.33
ADTRAN (ADTN) 0.00 2206 +2106% 13.20
Mercury Computer Systems (MRCY) 0.00 400 0.00
Yum! Brands (YUM) 0.00 7500 +309% 4.03
AngloGold Ashanti (AU) 0.00 9342 -85% 11.31
McKesson Corporation (MCK) 0.00 1144 -79% 116.28
Photronics (PLAB) 0.00 2600 +550% 0.38
Progress Software Corporation (PRGS) 0.00 1100 NEW 43.33
Callaway Golf Company (ELY) 0.00 1700 -84% 15.71
Olin Corporation (OLN) 0.00 14200 -88% 0.24
AGCO Corporation (AGCO) 0.00 1368 -60% 69.12
Avnet (AVT) 0.00 300 NEW 40.00
AEGON N.V. (AEG) 0.00 12100 +12000% 4.77
Allstate Corporation (ALL) 0.00 14800 -85% 5.22
Altria (MO) 0.00 4000 -97% 2.31
Deere & Company (DE) 0.00 50000 +165% 2.07
Diageo (DEO) 0.00 10800 +10700% 5.18
General Mills (GIS) 0.00 41500 +202% 2.45
GlaxoSmithKline (GSK) 0.00 132 -67% 37.88
Pepsi (PEP) 0.00 166200 +383% 1.09
Sanofi-Aventis SA (SNY) 0.00 12000 +26% 2.00
Stryker Corporation (SYK) 0.00 10000 +900% 4.70
Symantec Corporation (SYMC) 0.00 30000 -27% 2.47
Telefonica S.A. (TEF) 0.00 1400 NEW 0.00
Texas Instruments Incorporated (TXN) 0.00 68600 +183% 0.48
Unilever N.V. (UN) 0.00 1981 NEW 57.93
American Electric Power Company (AEP) 0.00 5700 -63% 1.59
Encana Corp C om 0.00 15400 -81% 7.11
iShares S&P; 500 Index (IVV) 0.00 20000 +151% 2.94
Biogen Idec (BIIB) 0.00 36300 -23% 3.11
Danaher Corporation (DHR) 0.00 13500 -27% 4.74
Echostar Corporation (SATS) 0.00 3723 +272% 35.87
TOTAL S.A. (TOT) 0.00 91500 +81% 0.42
Patterson Companies (PDCO) 0.00 300 NEW 0.00
Stericycle (SRCL) 0.00 34800 +188% 7.44
Dillard's (DDS) 0.00 1500 -6% 71.67
Buckeye Partners (BPL) 0.00 5305 -74% 34.01
TJX Companies (TJX) 0.00 98100 -21% 2.37
Henry Schein (HSIC) 0.00 19000 NEW 2.56
Illinois Tool Works (ITW) 0.00 7400 +42% 0.00
Murphy Oil Corporation (MUR) 0.00 2890 -81% 28.44
Calumet Specialty Products Partners, L.P (CLMT) 0.00 19194 -54% 3.54
General Dynamics Corporation (GD) 0.00 1500 -93% 2.67
Lowe's Companies (LOW) 0.00 35700 -92% 2.03
Marriott International (MAR) 0.00 3700 -65% 3.43
Washington Real Estate Investment Trust (WRE) 0.00 1700 NEW 27.50
Manpower (MAN) 0.00 14300 +210% 1.33
SAP AG (SAP) 0.00 91 -96% 109.89
Brookfield Infrastructure Part 0.00 1817 -73% 41.08
Valley National Ban (VLY) 0.00 5300 -7% 0.00
Abercrombie & Fitch (ANF) 0.00 7900 -56% 25.00
Clorox Company (CLX) 0.00 33700 NEW 1.73
Via (VIA) 0.00 569 +111% 29.59
Barclays (BCS) 0.00 12887 +344% 7.67
Fifth Third Ban (FITB) 0.00 12700 +323% 0.21
Prudential Financial (PRU) 0.00 34400 +80% 0.89
Hospitality Properties Trust (HPT) 0.00 9900 +165% 0.93
Sturm, Ruger & Company (RGR) 0.00 100 -97% 0.00
Deluxe Corporation (DLX) 0.00 800 -84% 1.25
Hershey Company (HSY) 0.00 1100 NEW 114.55
Greenlight Capital Re Ltd cl a 0.00 1300 NEW 0.91
MSCI (MSCI) 0.00 7200 -32% 33.47
Penn National Gaming (PENN) 0.00 12100 +127% 20.00
American Woodmark Corporation (AMWD) 0.00 100 -66% 80.00
Encore Capital (ECPG) 0.00 3700 +640% 0.27
Toll Brothers (TOL) 0.00 28300 -35% 0.77
Big 5 Sporting Goods Corporation (BGFV) 0.00 6300 +950% 3.00
Advance Auto Parts (AAP) 0.00 1100 -85% 7.27
ProAssurance Corporation (PRA) 0.00 900 NEW 32.50
Grand Canyon Education (LOPE) 0.00 2500 NEW 1.00
Beacon Roofing Supply (BECN) 0.00 260 +2500% 30.77
TrueBlue (TBI) 0.00 400 NEW 0.00
AvalonBay Communities (AVB) 0.00 200 -71% 10.00
Big Lots (BIG) 0.00 2900 -91% 0.69
East West Ban (EWBC) 0.00 1500 NEW 45.00
WABCO Holdings (WBC) 0.00 8900 NEW 0.00
GATX Corporation (GMT) 0.00 4400 NEW 0.68
ViaSat (VSAT) 0.00 5300 NEW 7.22
Old Republic International Corporation (ORI) 0.00 5900 +68% 0.18
Patterson-UTI Energy (PTEN) 0.00 5000 -73% 13.64
Sempra Energy (SRE) 0.00 9200 +29% 5.00
Xcel Energy (XEL) 0.00 200 NEW 5.00
Magna Intl Inc cl a 0.00 300 -91% 3.33
Methanex Corp 0.00 1100 +53% 1.25
Alliance Data Systems Corporation (ADS) 0.00 14000 +723% 12.71
C.H. Robinson Worldwide (CHRW) 0.00 82000 -7% 0.52
Chesapeake Energy Corporation (CHK) 0.00 35400 -48% 0.13
Fastenal Company (FAST) 0.00 30100 -27% 6.93
HDFC Bank (HDB) 0.00 1000 +900% 115.00
IRSA Inversiones Representaciones (IRS) 0.00 2979 +89% 10.74
PACCAR (PCAR) 0.00 13500 +58% 3.20
Pampa Energia S.A. (PAM) 0.00 500 NEW 20.00
Primerica (PRI) 0.00 600 -97% 1.67
Robert Half International (RHI) 0.00 100 -90% 60.00
Ultimate Software (ULTI) 0.00 500 NEW 0.00
Verisk Analytics (VRSK) 0.00 100 -91% 0.00
Kaiser Aluminum (KALU) 0.00 100 NEW 100.00
Gra (GGG) 0.00 2600 NEW 49.47
Southwestern Energy Company (SWN) 0.00 384300 +13% 0.31
Sears Holdings Corporation (SHLD) 0.00 59553 NEW 0.62
Kennametal (KMT) 0.00 12600 NEW 0.26
Resources Connection (RECN) 0.00 2390 NEW 15.73
Lennar Corporation (LEN.B) 0.00 4055 +19% 38.96
Nelnet (NNI) 0.00 195 -93% 51.28
POS (PKX) 0.00 1000 55.00
Meredith Corporation (MDP) 0.00 2800 +6% 0.00
CNA Financial Corporation (CNA) 0.00 700 -12% 40.00
Gladstone Commercial Corporation (GOOD) 0.00 2500 NEW 0.80
Carlisle Companies (CSL) 0.00 500 -70% 2.00
Trex Company (TREX) 0.00 17800 NEW 0.77
Gladstone Capital Corporation (GLAD) 0.00 300 NEW 0.00
Landstar System (LSTR) 0.00 1500 NEW 2.00
Cedar Fair (FUN) 0.00 1200 +234% 2.50
PICO Holdings (PICO) 0.00 14516 +20% 9.85
Lexington Realty Trust (LXP) 0.00 600 -91% 0.00
Ashford Hospitality Trust (AHT) 0.00 9900 +17% 4.75
Nexstar Broadcasting (NXST) 0.00 13400 -21% 6.94
Lee Enterprises, Incorporated (LEE) 0.00 9100 -38% 0.00
Entercom Communications (ETM) 0.00 13659 +4% 5.20
Radian (RDN) 0.00 1300 -95% 0.00
Rite Aid Corporation (RAD) 0.00 73297 +341% 0.00
FreightCar America (RAIL) 0.00 5527 +30% 6.01
Genes (GCO) 0.00 439 -98% 25.64
Amphenol Corporation (APH) 0.00 500 -37% 2.00
MAXIMUS (MMS) 0.00 2351 +42% 70.51
Titan International (TWI) 0.00 2200 +450% 5.00
Amkor Technology (AMKR) 0.00 14400 +3500% 8.12
Hawaiian Holdings (HA) 0.00 2900 +93% 25.71
Quanta Services (PWR) 0.00 53700 +219% 3.12
Teekay Shipping Marshall Isl 0.00 19290 +435% 3.70
Brinker International (EAT) 0.00 1700 +466% 43.75
Texas Capital Bancshares (TCBI) 0.00 13200 +2100% 2.09
Louisiana-Pacific Corporation (LPX) 0.00 5239 -60% 24.03
Juniper Networks (JNPR) 0.00 3600 +89% 25.88
Tenne (TEN) 0.00 200 NEW 15.00
Dolby Laboratories (DLB) 0.00 2798 +461% 60.40
First Horizon National Corporation (FHN) 0.00 2900 -82% 13.75
Under Armour (UA) 0.00 6000 -87% 0.00
Net 1 UEPS Technologies (UEPS) 0.00 11040 +7% 3.42
Eaton Vance (EV) 0.00 836 -64% 39.31
Webster Financial Corporation (WBS) 0.00 11700 NEW 0.00
Aircastle Ltd 0.00 700 NEW 20.00
Brooks Automation (BRKS) 0.00 3280 +203% 28.95
CF Industries Holdings (CF) 0.00 2700 -94% 0.00
Companhia de Saneamento Basi (SBS) 0.00 1200 NEW 10.00
Compass Diversified Holdings (CODI) 0.00 11352 +656% 15.18
DineEquity (DIN) 0.00 8100 +582% 2.78
Ferro Corporation (FOE) 0.00 27600 NEW 0.72
Graphic Packaging Holding Company (GPK) 0.00 400 NEW 0.00
Insight Enterprises (NSIT) 0.00 200 NEW 0.00
Intevac (IVAC) 0.00 4800 +71% 0.29
JAKKS Pacific (JAKK) 0.00 180 0.00
Key (KEY) 0.00 4700 -4% 15.58
Kulicke and Soffa Industries (KLIC) 0.00 2000 +1751% 0.00
Lindsay Corporation (LNN) 0.00 300 -77% 0.00
Loral Space & Communications (LORL) 0.00 3600 -85% 0.56
Marine Products (MPX) 0.00 3600 NEW 0.56
Maxwell Technologies (MXWL) 0.00 20790 -52% 4.46
Old National Ban (ONB) 0.00 80000 NEW 0.12
Owens-Illinois (OI) 0.00 5753 -56% 18.70
RPC (RES) 0.00 300 -40% 0.00
Rudolph Technologies (RTEC) 0.00 3937 NEW 22.57
Seagate Technology Com Stk 0.00 1500 -87% 46.00
Ship Finance Intl Ltd 0.00 15700 +45% 12.29
STMicroelectronics N.V. (STM) 0.00 5258 -23% 14.40
Sun Life Financial Inc 0.00 500 +25% 30.00
Tutor Perini Corporation (TPC) 0.00 4500 +9% 0.00
Wabash National Corporation (WNC) 0.00 7100 NEW 13.33
Western Alliance Bancorporation (WAL) 0.00 8500 -18% 1.43
ABIOMED (ABMD) 0.00 1900 +111% 8.57
AMER (UHAL) 0.00 78 -13% 358.97
American Equity Investment Life Holding (AEL) 0.00 1429 -17% 24.32
Apogee Enterprises (APOG) 0.00 1303 NEW 36.84
Ares Capital Corporation (ARCC) 0.00 264700 +887% 0.13
Banco Macro SA (BMA) 0.00 400 +33% 2.50
Brookline Ban (BRKL) 0.00 500 NEW 12.50
CIRCOR International (CIR) 0.00 600 0.00
Cohu (COHU) 0.00 500 NEW 13.33
Community Health Systems (CYH) 0.00 526 -99% 1.90
Cross Country Healthcare (CCRN) 0.00 400 -93% 0.00
Cypress Semiconductor Corporation (CY) 0.00 15583 +97% 14.88
DSW (DSW) 0.00 19800 +153% 0.58
EnerSys (ENS) 0.00 1100 NEW 0.91
EZ (EZPW) 0.00 22100 +719% 9.29
Flextronics International Ltd Com Stk 0.00 35500 +207% 0.06
Hecla Mining Company (HL) 0.00 6300 -78% 2.30
Iridium Communications (IRDM) 0.00 373 -98% 13.70
iShares MSCI EMU Index (EZU) 0.00 32000 +24% 0.59
MarineMax (HZO) 0.00 1600 NEW 18.75
Medifast (MED) 0.00 1900 +533% 0.53
Methode Electronics (MEI) 0.00 3200 NEW 28.33
MKS Instruments (MKSI) 0.00 100 NEW 0.00
Pennsylvania R.E.I.T. (PEI) 0.00 20000 +173% 0.00
Spartan Motors (SPAR) 0.00 149 6.71
Synaptics, Incorporated (SYNA) 0.00 3180 -22% 39.60
Xinyuan Real Estate (XIN) 0.00 12600 +1300% 0.27
American Campus Communities (ACC) 0.00 2290 +189% 47.48
Atmos Energy Corporation (ATO) 0.00 1115 +253% 102.44
Air Transport Services (ATSG) 0.00 57100 +57000% 0.67
Actuant Corporation (ATU) 0.00 4300 +34% 0.00
Acuity Brands (AYI) 0.00 500 NEW 120.00
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1269 -88% 0.00
BioCryst Pharmaceuticals (BCRX) 0.00 6300 -71% 8.14
BBVA Banco Frances S.A. (BFR) 0.00 47600 +51% 0.96
Benchmark Electronics (BHE) 0.00 4900 +104% 0.21
BHP Billiton (BHP) 0.00 500 -97% 14.00
China Automotive Systems (CAAS) 0.00 25891 +5173% 2.89
Cheesecake Factory Incorporated (CAKE) 0.00 2980 -85% 46.43
Companhia Brasileira de Distrib. (CBD) 0.00 100 -92% 0.00
Cabot Microelectronics Corporation (CCMP) 0.00 1000 -25% 0.00
Cedar Shopping Centers (CDR) 0.00 101 -66% 0.00
Chico's FAS (CHS) 0.00 43622 +869% 4.25
Cibc Cad Com 0.00 5900 -7% 1.70
Columbus McKinnon (CMCO) 0.00 200 -60% 0.00
Chipotle Mexican Grill (CMG) 0.00 2200 +1000% 0.00
Cinemark Holdings (CNK) 0.00 2900 NEW 39.66
CenterPoint Energy (CNP) 0.00 200 -80% 0.00
Consolidated Communications Holdings (CNSL) 0.00 7200 -40% 10.00
CARBO Ceramics (CRR) 0.00 1931 -45% 3.11
Concho Resources (CXO) 0.00 71100 +98% 1.58
NTT DoCoMo (DCM) 0.00 1747 NEW 21.75
Diodes Incorporated (DIOD) 0.00 2000 NEW 34.21
Euronet Worldwide (EEFT) 0.00 100 -50% 0.00
Bottomline Technologies (EPAY) 0.00 2900 +314% 1.43
Energy Recovery (ERII) 0.00 16447 +1156% 7.73
Essex Property Trust (ESS) 0.00 400 NEW 287.50
Finisar Corporation (FNSR) 0.00 3198 -77% 22.87
Fred's (FRED) 0.00 6600 -55% 0.00
Genesis Energy (GEL) 0.00 94600 -47% 1.06
Gulfport Energy Corporation (GPOR) 0.00 34376 6.30
HEICO Corporation (HEI) 0.00 800 +113% 11.25
Hibbett Sports (HIBB) 0.00 1000 -91% 0.00
Hornbeck Offshore Services (HOS) 0.00 5400 -82% 0.83
Houston Wire & Cable Company (HWCC) 0.00 2500 6.00
IPG Photonics Corporation (IPGP) 0.00 4100 -48% 2.50
Innophos Holdings (IPHS) 0.00 300 -40% 30.00
Ingersoll-rand Co Ltd-cl A 0.00 8700 -52% 5.76
Koppers Holdings (KOP) 0.00 1800 NEW 0.59
Kronos Worldwide (KRO) 0.00 10600 -71% 0.28
LivePerson (LPSN) 0.00 2759 +33% 28.99
MetLife (MET) 0.00 2138 -95% 42.56
Middleby Corporation (MIDD) 0.00 1075 NEW 129.14
Martin Midstream Partners (MMLP) 0.00 1800 -77% 12.35
Modine Manufacturing (MOD) 0.00 5740 NEW 13.64
Medical Properties Trust (MPW) 0.00 200 NEW 10.00
Vail Resorts (MTN) 0.00 600 -96% 5.00
Nordson Corporation (NDSN) 0.00 2600 +62% 2.00
Northern Oil & Gas (NOG) 0.00 13700 +32% 0.20
NuStar Energy (NS) 0.00 1400 +12627% 0.00
Omega Healthcare Investors (OHI) 0.00 2470 -72% 37.68
OSI Systems (OSIS) 0.00 844 -26% 86.49
Plains All American Pipeline (PAA) 0.00 154900 +133% 0.31
Park Electrochemical (PKE) 0.00 5737 NEW 15.48
Raven Industries (RAVN) 0.00 2300 -85% 38.00
Red Robin Gourmet Burgers (RRGB) 0.00 2000 +7% 0.00
Rush Enterprises (RUSHA) 0.00 6183 +52% 41.62
Steven Madden (SHOO) 0.00 10100 +16190% 0.30
Semtech Corporation (SMTC) 0.00 6000 +900% 0.53
Synchronoss Technologies (SNCR) 0.00 1000 -58% 3.33
Suburban Propane Partners (SPH) 0.00 1700 NEW 21.67
SPX Corporation (SPW) 0.00 1000 NEW 3.00
Superior Industries International (SUP) 0.00 16154 +137% 4.68
Terex Corporation (TEX) 0.00 600 NEW 0.00
Teleflex Incorporated (TFX) 0.00 1200 -40% 0.00
Titan Machinery (TITN) 0.00 500 NEW 13.33
Trinity Industries (TRN) 0.00 944 -99% 21.19
TTM Technologies (TTMI) 0.00 19289 +451% 10.93
United Bankshares (UBSI) 0.00 2700 NEW 35.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 263 -96% 333.33
USANA Health Sciences (USNA) 0.00 700 +600% 3.33
Universal Insurance Holdings (UVE) 0.00 7000 +1650% 0.57
Volt Information Sciences (VOL) 0.00 100 NEW 0.00
Wintrust Financial Corporation (WTFC) 0.00 500 -96% 0.00
Akorn (AKRX) 0.00 2867 -70% 3.25
AK Steel Holding Corporation (AKS) 0.00 70359 -21% 2.73
Allegiant Travel Company (ALGT) 0.00 3200 +1107% 2.58
Amerisafe (AMSF) 0.00 200 NEW 55.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 1820 NEW 0.00
Alliance Resource Partners (ARLP) 0.00 5911 NEW 20.27
Audiocodes Ltd Com Stk 0.00 2383 -11% 12.42
Belden (BDC) 0.00 1600 +174% 4.38
BP Prudhoe Bay Royalty Trust (BPT) 0.00 7200 -46% 26.32
British American Tobac (BTI) 0.00 5400 -57% 1.15
BorgWarner (BWA) 0.00 1300 -64% 2.00
Cal-Maine Foods (CALM) 0.00 3831 +1558% 43.29
China Uni (CHU) 0.00 700 NEW 0.00
Calavo Growers (CVGW) 0.00 5600 NEW 4.21
Deckers Outdoor Corporation (DECK) 0.00 14600 +218% 5.10
Digimarc Corporation (DMRC) 0.00 7700 +233% 30.00
Denbury Resources (DNR) 0.00 69100 +1545% 2.05
Flowserve Corporation (FLS) 0.00 800 -92% 0.00
F.N.B. Corporation (FNB) 0.00 5200 NEW 0.00
FormFactor (FORM) 0.00 11335 +4723% 15.75
IDA (IDA) 0.00 1100 NEW 99.00
China Life Insurance Company (LFC) 0.00 9100 NEW 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 3500 +607% 2.29
MFA Mortgage Investments (MFA) 0.00 21500 NEW 0.14
MGM Resorts International. (MGM) 0.00 36400 -83% 0.27
Monro Muffler Brake (MNRO) 0.00 5200 +5100% 11.57
Monolithic Power Systems (MPWR) 0.00 1700 +240% 1.76
Myriad Genetics (MYGN) 0.00 2000 NEW 32.73
Novagold Resources Inc Cad Com 0.00 13343 +292% 4.11
Nektar Therapeutics (NKTR) 0.00 3700 -72% 33.33
NetScout Systems (NTCT) 0.00 1100 NEW 26.67
Ocwen Financial Corporation (OCN) 0.00 33392 +167% 1.81
Old Dominion Freight Line (ODFL) 0.00 901 NEW 144.08
Children's Place Retail Stores (PLCE) 0.00 9200 NEW 8.75
Silicon Laboratories (SLAB) 0.00 2386 +8% 80.31
Skyworks Solutions (SWKS) 0.00 3014 -89% 82.37
Teekay Lng Partners Lp Com 0.00 13296 -63% 14.93
Team (TISI) 0.00 2800 +16% 0.71
Texas Roadhouse (TXRH) 0.00 700 NEW 60.00
Tyler Technologies (TYL) 0.00 7800 +3800% 1.54
Vector (VGR) 0.00 29800 -78% 0.00
Wabtec Corporation (WAB) 0.00 66 NEW 60.61
Agree Realty Corporation (ADC) 0.00 500 -28% 66.67
ALLETE (ALE) 0.00 1100 -76% 80.00
A. O. Smith Corporation (AOS) 0.00 300 -97% 0.00
Associated Banc- (ASBC) 0.00 1500 -54% 20.91
Astec Industries (ASTE) 0.00 2600 +2500% 0.00
Brookdale Senior Living (BKD) 0.00 17800 +508% 6.33
Bk Nova Cad Com (usd) 0.00 2288 +472% 52.33
Church & Dwight (CHD) 0.00 2600 -82% 12.31
Crawford & Company (CRD.B) 0.00 1392 -12% 8.62
Cubic Corporation (CUB) 0.00 1400 +250% 56.15
Carnival (CUK) 0.00 4100 NEW 49.00
DSP (DSPG) 0.00 400 NEW 0.00
NIC (EGOV) 0.00 41500 +20650% 0.24
Exponent (EXPO) 0.00 1400 NEW 50.00
Geron Corporation (GERN) 0.00 3500 -3% 1.54
Chart Industries (GTLS) 0.00 100 NEW 90.00
Healthcare Services (HCSG) 0.00 100 NEW 0.00
Huaneng Power International (HNP) 0.00 300 NEW 0.00
ICU Medical, Incorporated (ICUI) 0.00 1500 NEW 10.91
Icahn Enterprises (IEP) 0.00 28900 -3% 1.12
ImmunoGen (IMGN) 0.00 41300 NEW 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 2800 -6% 27.00
Immersion Corporation (IMMR) 0.00 28343 +106% 8.38
Jack Henry & Associates (JKHY) 0.00 700 +250% 0.00
Kforce (KFRC) 0.00 4800 +26% 35.00
Kinross Gold Corp New 0.00 1800 -96% 3.33
LHC (LHCG) 0.00 800 -52% 13.75
Lloyds TSB (LYG) 0.00 23000 -35% 3.19
MasTec (MTZ) 0.00 77100 +38450% 0.56
Navigant Consulting (NCI) 0.00 17500 NEW 0.31
Novavax (NVAX) 0.00 49200 NEW 0.50
Realty Income (O) 0.00 3300 -60% 8.10
Corporate Office Properties Trust (OFC) 0.00 502 +24% 25.90
Open Text Corp Com 0.00 2200 +57% 37.78
PacWest Ban (PACW) 0.00 2500 +1150% 0.00
Pinnacle Financial Partners (PNFP) 0.00 6900 NEW 1.59
Rigel Pharmaceuticals (RIGL) 0.00 16700 +70% 2.35
Rambus (RMBS) 0.00 7181 +3867% 10.37
Rockwell Automation (ROK) 0.00 1400 -76% 13.33
SJW (SJW) 0.00 1897 +18% 61.68
Tanger Factory Outlet Centers (SKT) 0.00 15900 -70% 4.54
SYNNEX Corporation (SNX) 0.00 5300 NEW 3.40
Stoneridge (SRI) 0.00 482 -82% 28.80
Sunopta Inc Com 0.00 24320 +83% 3.24
Stamps (STMP) 0.00 2598 -84% 71.43
Systemax (SYX) 0.00 7100 +1083% 0.48
TransDigm Group Incorporated (TDG) 0.00 900 -95% 10.00
TreeHouse Foods (THS) 0.00 43000 +11% 4.62
Veeco Instruments (VECO) 0.00 9100 +2175% 0.23
Vicor Corporation (VICR) 0.00 4382 -78% 30.85
Westlake Chemical Corporation (WLK) 0.00 13300 +315% 1.74
Olympic Steel (ZEUS) 0.00 4211 -48% 15.79
Acorda Therapeutics (ACOR) 0.00 700 12.86
AZZ Incorporated (AZZ) 0.00 2800 +21% 0.00
BJ's Restaurants (BJRI) 0.00 3058 +32% 47.26
Commercial Vehicle (CVGI) 0.00 2500 +400% 0.53
IntriCon Corporation (IIN) 0.00 1600 +77% 25.00
Lattice Semiconductor (LSCC) 0.00 13800 +710% 2.45
Magellan Midstream Partners (MMP) 0.00 76200 +415% 0.77
Mesabi Trust (MSB) 0.00 2800 NEW 1.07
NetGear (NTGR) 0.00 2600 +4% 32.80
PC Connection (PCCC) 0.00 3552 +610% 36.60
Southern Copper Corporation (SCCO) 0.00 400 -95% 5.00
Park-Ohio Holdings (PKOH) 0.00 3400 +54% 31.90
Silicon Motion Technology (SIMO) 0.00 2500 NEW 39.57
Triumph (TGI) 0.00 2000 NEW 0.00
Arbor Realty Trust (ABR) 0.00 13200 +67% 12.90
Builders FirstSource (BLDR) 0.00 5625 -61% 13.33
Casella Waste Systems (CWST) 0.00 753 +197% 32.68
GOLAR LNG Limited Com 0.00 68500 +69% 0.34
Hooker Furniture Corporation (HOFT) 0.00 200 NEW 0.00
LTC Properties (LTC) 0.00 1200 NEW 0.00
NN (NNBR) 0.00 2400 NEW 0.48
Teradyne (TER) 0.00 23600 -53% 1.35
Braskem SA (BAK) 0.00 681 -91% 24.95
Brink's Company (BCO) 0.00 3400 +218% 3.24
Dex (DXCM) 0.00 1500 NEW 15.33
Greenbrier Companies (GBX) 0.00 800 NEW 31.25
HCP (HCP) 0.00 4432 -78% 31.25
PetMed Express (PETS) 0.00 18800 +683% 0.97
Rbc Cad Com 0.00 1500 -96% 0.67
Senior Housing Properties Trust (SNH) 0.00 5748 +139% 11.77
Tor Dom Bk Cad Com 0.00 25300 +127% 0.09
AXT (AXTI) 0.00 6169 +38% 4.33
Hercules Technology Growth Capital (HTGC) 0.00 400 NEW 0.00
iShares Gold Trust (IAU) 0.00 24900 +8200% 0.08
iShares MSCI Hong Kong Index Fund (EWH) 0.00 8600 -77% 0.00
NL Industries (NL) 0.00 29725 +26% 3.87
Prospect Capital Corporation (PSEC) 0.00 29100 +69% 0.00
Morgan Stanley China A Share Fund (CAF) 0.00 600 0.00
Acacia Research Corporation (ACTG) 0.00 33600 +2% 3.18
Medallion Financial (TAXI) 0.00 1100 -82% 6.36
CalAmp (CAMP) 0.00 8100 +253% 0.00
Nanometrics Incorporated (NANO) 0.00 1509 +16666% 30.48
StarTek (SRT) 0.00 200 -82% 5.00
Bel Fuse (BELFA) 0.00 964 +4% 20.75
Clearwater Paper (CLW) 0.00 6600 NEW 18.33
Cray (CRAY) 0.00 1400 NEW 1.43
Dana Holding Corporation (DAN) 0.00 3170 -98% 17.09
EQT Corporation (EQT) 0.00 8637 -71% 20.67
First American Financial (FAF) 0.00 5000 NEW 2.00
GSI Technology (GSIT) 0.00 33 NEW 0.00
HEICO Corporation (HEI.A) 0.00 2350 -80% 83.83
Iamgold Corp 0.00 25158 +383% 3.42
Limelight Networks (LLNW) 0.00 2275 -32% 3.08
NCI Building Systems (NCS) 0.00 1100 NEW 0.91
National Retail Properties (NNN) 0.00 1494 +60% 54.89
New Gold Inc Cda 0.00 39500 +31% 0.84
PGT (PGTI) 0.00 4288 -55% 12.30
Pope Resources (POPE) 0.00 60 NEW 50.00
PROS Holdings (PRO) 0.00 11400 +2180% 6.84
Sorl Auto Parts (SORL) 0.00 4780 -74% 0.00
Seabridge Gold Inc 0.00 9800 -55% 0.00
Sierra Wireless Inc 0.00 11400 NEW 0.18
TeleNav (TNAV) 0.00 11990 +470% 5.99
U.S. Auto Parts Network (PRTS) 0.00 3800 0.79
Ultra Clean Holdings (UCTT) 0.00 7834 +53% 9.72
Cosan Ltd shs a 0.00 4273 -40% 11.47
Asa Limited shs 0.00 1100 +1000% 0.00
Hollysys Automation Technolo shs 0.00 5620 +1238% 0.00
Nabors Industries Ltd shs 0.00 193900 +366% 0.04
Blackrock Kelso Capital (BKCC) 0.00 500 NEW 5.00
Hyatt Hotels Corporation (H) 0.00 1200 NEW 15.83
B&G; Foods (BGS) 0.00 45800 +663% 2.28
Multi-Color Corporation (LABL) 0.00 100 NEW 10.00
Suncor Energy Inc New 0.00 15900 -75% 0.21
Westport Innovations Com New 0.00 1800 -72% 0.00
iShares Russell 1000 Growth Index (IWF) 0.00 78200 +49% 1.97
Urstadt Biddle Properties (UBP) 0.00 2761 +14% 16.66
China Yuchai Intl Ltd 0.00 3346 +228% 0.00
Royal Bank of Scotland (RBS) 0.00 900 -70% 6.67
Vanguard Financials ETF (VFH) 0.00 999 +42% 60.30
Macerich Company (MAC) 0.00 1031 -66% 42.96
Altra Holdings (AIMC) 0.00 4700 +27% 1.49
American Water Works (AWK) 0.00 1700 +1600% 100.00
Bridgepoint Education (BPI) 0.00 1000 NEW 6.00
Camtek Ltd 0.00 3400 -45% 0.29
Changyou (CYOU) 0.00 4525 +86% 16.88
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.00 22600 +12% 4.14
Green Plains Renewable Energy (GPRE) 0.00 2978 +113% 16.13
IDT Corporation (IDT) 0.00 9000 +80% 0.00
iShares Lehman Aggregate Bond (AGG) 0.00 29800 NEW 0.47
iShares S&P; 500 Growth Index (IVW) 0.00 1302 -34% 168.32
iShares Russell Midcap Index Fund (IWR) 0.00 900 -89% 1.11
iShares S&P; MidCap 400 Index (IJH) 0.00 11800 +883% 4.10
iShares S&P; MidCap 400 Growth (IJK) 0.00 1200 NEW 5.83
iShares Russell 2000 Value Index (IWN) 0.00 11500 +150% 1.82
iShares Russell 2000 Growth Index (IWO) 0.00 123100 -57% 1.68
Kimco Realty Corporation (KIM) 0.00 3300 -19% 18.50
ONEOK (OKE) 0.00 54700 +218% 0.60
Pilgrim's Pride Corporation (PPC) 0.00 7840 +2513% 22.20
Pinnacle West Capital Corporation (PNW) 0.00 4700 +62% 6.34
ProShares Ultra Dow30 (DDM) 0.00 11100 +11000% 2.16
ProShares Ultra Russell2000 (UWM) 0.00 699 -86% 60.61
Regency Centers Corporation (REG) 0.00 103 NEW 0.00
Select Medical Holdings Corporation (SEM) 0.00 56500 -15% 0.21
SPDR S&P; MidCap 400 ETF (MDY) 0.00 22000 +103% 5.26
USA Technologies (USAT) 0.00 70000 +53% 0.27
Vanguard Small-Cap Value ETF (VBR) 0.00 500 NEW 0.00
Vonage Holdings (VG) 0.00 31000 +2284% 0.29
Yamana Gold Inc 0.00 4900 -86% 0.00
National CineMedia (NCMI) 0.00 20452 +58% 7.04
Pixelworks (PXLW) 0.00 18953 +65% 3.90
SPDR KBW Bank (KBE) 0.00 41600 -88% 0.28
Spirit AeroSystems Holdings (SPR) 0.00 9500 +427% 2.62
Unisys Corporation (UIS) 0.00 2284 +839% 11.38
Addus Homecare Corp 0.00 600 -70% 63.33
BRF Brasil Foods SA (BRFS) 0.00 23025 +6984% 5.75
Ebix (EBIX) 0.00 4200 +55% 1.19
SPDR S&P; Homebuilders (XHB) 0.00 5800 -98% 2.41
Genpact Limited shs 0.00 6800 +3300% 35.00
ORBCOMM (ORBC) 0.00 100 NEW 0.00
Eagle Ban (EGBN) 0.00 100 NEW 0.00
Express (EXPR) 0.00 5355 -78% 4.22
Generac Holdings (GNRC) 0.00 8100 NEW 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 105200 -79% 2.09
Nordic American Tanker Shippin 0.00 31350 -51% 1.93
Makemytrip Limited Mauritius shs 0.00 8041 +151% 27.40
LogMeIn (LOGM) 0.00 15000 +4459% 1.43
iShares S&P; GSCI Commodity-Indexed (GSG) 0.00 900 -24% 0.00
Verint Systems (VRNT) 0.00 2629 -6% 54.26
SPDR KBW Insurance (KIE) 0.00 1100 NEW 0.00
iShares Dow Jones US Health Care (IHF) 0.00 700 -90% 5.71
QEP Resources (QEP) 0.00 11881 -74% 7.64
Six Flags Entertainment (SIX) 0.00 20400 +20300% 0.38
Alpha & Omega Semiconductor shs 0.00 3100 +520% 0.59
RealPage (RP) 0.00 342 +714% 58.48
Quad/Graphics (QUAD) 0.00 16684 -34% 11.71
iShares Dow Jones Select Dividend (DVY) 0.00 37900 -38% 4.52
Vanguard Total Stock Market ETF (VTI) 0.00 10900 +23% 4.46
EXACT Sciences Corporation (EXAS) 0.00 12200 -84% 7.84
iShares MSCI Turkey Index Fund (TUR) 0.00 74600 -43% 0.88
iShares MSCI South Africa Index (EZA) 0.00 5200 -19% 0.19
iShares S&P; Latin America 40 Index (ILF) 0.00 4599 -78% 33.18
8x8 (EGHT) 0.00 1223 NEW 19.62
Douglas Dynamics (PLOW) 0.00 600 30.00
Iteris (ITI) 0.00 517 3.87
Napco Security Systems (NSSC) 0.00 400 NEW 0.00
Whitestone REIT (WSR) 0.00 3500 NEW 11.85
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 1500 +50% 0.00
Vanguard Value ETF (VTV) 0.00 51400 +58% 3.37
Craft Brewers Alliance (HOOK) 0.00 7360 +717% 13.21
Direxion Daily Energy Bull 3X Shs (ERX) 0.00 32100 -26% 1.44
iShares Russell Midcap Growth Idx. (IWP) 0.00 900 NEW 135.00
Kraton Performance Polymers (KRA) 0.00 6700 NEW 32.08
NOVA MEASURING Instruments L 0.00 900 +837% 0.00
ProShares Ultra Oil & Gas (DIG) 0.00 10000 +54% 0.44
SPDR S&P; Dividend (SDY) 0.00 33600 +309% 1.67
Vanguard Mid-Cap ETF (VO) 0.00 4000 +311% 3.68
Vanguard Small-Cap ETF (VB) 0.00 3800 +192% 1.76
Vanguard Dividend Appreciation ETF (VIG) 0.00 61300 +55% 3.96
Aberdeen Asia-Pacific Income Fund (FAX) 0.00 15000 4.20
Alerian Mlp Etf(amlp) 0.00 201600 -26% 0.23
Calamos Convertible & Hi Income Fund (CHY) 0.00 11400 -46% 10.79
Echo Global Logistics (ECHO) 0.00 7600 -52% 0.00
Embraer S A Adr adr 0.00 200 -50% 10.00
First Trust DJ Internet Index Fund (FDN) 0.00 37700 +56% 1.43
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.00 399 -26% 80.81
Global X China Financials ETF (CHIX) 0.00 14400 +251% 17.00
iShares Barclays TIPS Bond Fund (TIP) 0.00 200 110.00
General Motors Company (GM) 0.00 155300 -8% 1.34
Unifi Inc 0.00 1538 -3% 18.68
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.00 1599 -94% 70.12
Argan (AGX) 0.00 1700 -34% 47.50
Artesian Resources Corporation (ARTNA) 0.00 4662 37.11
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5900 +184% 5.00
Calix (CALX) 0.00 28778 +148% 7.37
Codexis Inc 0.00 2000 -28% 20.00
CoreSite Realty (COR) 0.00 2100 NEW 12.86
First Republic Bank/san F 0.00 100 -99% 0.00
iShares MSCI Canada Index (EWC) 0.00 401 -99% 26.58
KEYW Holding (KEYW) 0.00 1700 -34% 8.00
Ligand Pharmaceuticals In 0.00 700 NEW 2.86
Main Street Capital Corporation (MAIN) 0.00 900 -12% 0.00
MaxLinear (MXL) 0.00 2382 +70% 24.82
Mistras (MG) 0.00 100 NEW 10.00
O'reilly Automotive Inc 0.00 1300 NEW 0.00
One Liberty Properties (OLP) 0.00 2800 NEW 0.53
Primo Water Corporation (PRMW) 0.00 800 -90% 0.00
QAD (QADB) 0.00 5965 +13% 30.85
SPS Commerce (SPSC) 0.00 712 -12% 103.77
Safeguard Scientifics (SFE) 0.00 1 NEW 0.00
TechTarget (TTGT) 0.00 5188 +68% 16.06
Terreno Realty Corporation (TRNO) 0.00 360 41.67
TravelCenters of America (TA) 0.00 1900 +90% 4.00
York Water Company (YORW) 0.00 3297 +4% 34.27
ChinaCache International Holdings (CCIH) 0.00 5000 1.20
Global X InterBolsa FTSE Colombia20 (GXG) 0.00 400 -71% 0.00
Vanguard Pacific ETF (VPL) 0.00 397 +309% 65.49
Motorola Solutions (MSI) 0.00 13000 +103% 4.00
Vanguard High Dividend Yield ETF (VYM) 0.00 57200 +40% 3.05
BlackRock Corporate High Yield Fund VI, (HYT) 0.00 2334 9.85
SPDR DJ Wilshire REIT (RWR) 0.00 400 -66% 2.50
Vanguard Consumer Discretionary ETF (VCR) 0.00 800 NEW 0.00
Vanguard Information Technology ETF (VGT) 0.00 2000 -88% 12.35
Hudson Technologies (HDSN) 0.00 25373 +150% 1.69
SPDR Barclays Capital High Yield B (JNK) 0.00 219100 +2447% 0.57
ISHARES TR MSCI Small Cap msci small cap 0.00 55600 +18433% 0.90
Vanguard Mid-Cap Value ETF (VOE) 0.00 1600 -62% 0.00
Vanguard Health Care ETF (VHT) 0.00 200 -92% 0.00
iShares MSCI Australia Index Fund (EWA) 0.00 5600 -76% 1.67
Noah Holdings (NOAH) 0.00 744 NEW 48.14
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 3799 -85% 30.61
iShares Dow Jones US Energy Sector (IYE) 0.00 300 NEW 0.00
iShares Dow Jones US Financial (IYF) 0.00 2400 NEW 0.00
iShares Dow Jones US Technology (IYW) 0.00 500 -86% 10.00
iShares MSCI Spain Index (EWP) 0.00 11800 NEW 0.25
ProShares Ultra Health Care (RXL) 0.00 1800 +38% 3.33
Embotelladora Andina SA (AKO.A) 0.00 137 -76% 14.60
iShares MSCI France Index (EWQ) 0.00 41200 +29% 0.57
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 3600 -80% 23.33
SPDR EURO STOXX 50 ETF (FEZ) 0.00 77900 +571% 0.05
WisdomTree Emerging Markets Eq (DEM) 0.00 600 -93% 0.00
Horizon Technology Fin Com 0.00 1200 NEW 10.00
America First Tax Exempt Investors (ATAX) 0.00 35200 6.85
Arotech Corporation (ARTX) 0.00 6000 NEW 2.17
Cheniere Energy Partners (CQP) 0.00 30 -99% 33.33
iShares S&P; Global 100 Index (IOO) 0.00 200 NEW 0.00
iShares Dow Jones US Financial Svc. (IYG) 0.00 100 NEW 0.00
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 1100 +57% 0.00
MSCI Europe Financials Sector Index Fund (EUFN) 0.00 116100 +11510% 0.91
Pimco Income Strategy Fund (PFL) 0.00 3600 11.39
ProShares UltraPro S&P; 500 (UPRO) 0.00 90700 -63% 1.31
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 8800 -45% 1.36
SPDR S&P; Semiconductor (XSD) 0.00 300 NEW 6.67
United States 12 Month Oil Fund (USL) 0.00 300 -91% 0.00
Vanguard Consumer Staples ETF (VDC) 0.00 1000 +11% 6.00
WisdomTree LargeCap Dividend Fund (DLN) 0.00 300 NEW 0.00
Zagg (ZAGG) 0.00 2400 NEW 0.00
Vanguard Telecommunication Services ETF (VOX) 0.00 1700 +1600% 3.53
Bitauto Hldg (BITA) 0.00 14197 -42% 15.83
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) 0.00 10000 12.10
iShares S&P; Global Infrastructure Index (IGF) 0.00 3500 NEW 1.25
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.00 1500 0.00
Pioneer Municipal High Income Trust (MHI) 0.00 9300 11.94
United States Gasoline Fund (UGA) 0.00 60000 +721% 2.86
Vanguard Energy ETF (VDE) 0.00 10700 NEW 0.28
Vanguard Industrials ETF (VIS) 0.00 700 NEW 1.43
ProShares Ultra Real Estate (URE) 0.00 900 -65% 0.00
Fly Leasing (FLY) 0.00 2320 +16% 13.11
Walker & Dunlop (WD) 0.00 496 -64% 41.67
ProShares UltraShort Euro (EUO) 0.00 7799 -70% 25.13
Gain Capital Holdings (GCAP) 0.00 8611 +86% 6.23
Direxion Daily Real Estate Bull 3X (DRN) 0.00 7399 +7299% 25.04
ProShares Ultra Gold (UGL) 0.00 100 0.00
Crescent Point Energy Trust (CPG) 0.00 1100 -15% 0.00
Visteon Corporation (VC) 0.00 100 -98% 10.00
Schwab Emerging Markets Equity ETF (SCHE) 0.00 1500 -84% 0.00
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 1300 NEW 0.00
Proshares Tr msci emrg etf 0.00 1101 +110000% 0.00
Proshares Tr ftse xinh etf 0.00 300 NEW 70.00
Teucrium Commodity Tr corn fd shs 0.00 15809 +92% 15.21
FutureFuel (FTFL) 0.00 1255 12.75
Patrick Industries (PATK) 0.00 1173 NEW 45.18
Schwab U S Small Cap ETF (SCHA) 0.00 400 +300% 60.00
AtriCure (ATRC) 0.00 5507 NEW 25.82
China Distance Education Holdings (DL) 0.00 244 4.10
I.D. Systems (IDSY) 0.00 17500 NEW 5.89
RF Industries (RFIL) 0.00 2300 -28% 6.52
Mitek Systems (MITK) 0.00 11705 -13% 12.23
Telus Ord 0.00 200 -50% 35.00
ProShares UltraPro Russell2000 ETF (URTY) 0.00 300 NEW 25.00
B Communications Ltd shs 0.00 108 0.00
Direxion Shs Etf Tr retail bull 2x 0.00 600 +104% 25.00
Proshares Tr pshs sh msci emr 0.00 100 -96% 0.00
Proshares Tr pshs ult scap600 0.00 100 NEW 90.00
Proshares Tr pshs ult semicdt 0.00 2800 -50% 2.00
Proshares Tr ultrpro dow30 0.00 17200 -71% 8.31
Gray Television (GTN.A) 0.00 700 20.00
Direxion Shs Etf Tr cmn 0.00 3800 -48% 3.08
Schwab U S Large Cap Growth ETF (SCHG) 0.00 199 NEW 70.71
U.s. Concrete Inc Cmn 0.00 25000 +373% 0.60
eGain Communications Corporation (EGAN) 0.00 3241 +15% 9.07
Reed's (REED) 0.00 600 NEW 0.00
Cooper Standard Holdings Inc 0.00 500 -68% 46.00
Magnachip Semiconductor Corp 0.00 24078 NEW 7.30
Pacira Pharmaceuticals, Inc. 0.00 2000 -92% 38.00
Neophotonics Corp 0.00 24137 +263% 6.25
Bankunited Inc Com 0.00 8900 3.60
Summit Hotel Properties Inc 0.00 100 NEW 10.00
Vanguard Star Fd Intl Stk Idxf 0.00 500 +25% 0.00
Adecoagro S A 0.00 2992 +39% 6.69
Advisorshares Tr activ bear etf 0.00 14299 -18% 6.68
Oxford Lane Cap Corp 0.00 2700 9.63
Proshares Tr pshs ult nasb 0.00 37600 +9323% 1.21
Proshares Tr Ii ultsh dj ubs cru 0.00 183900 -13% 0.67
Fortuna Silver Mines Inc. 0.00 100 0.00
Sch Us Mid-cap Etf etf 0.00 8100 +189% 2.17
Apollo Global Management 'a' 0.00 226 -98% 26.55
Schwab Strategic Tr us reit etf 0.00 12400 +14% 2.41
Just Energy Group Inc 0.00 400 -20% 0.00
Prologis Inc. 0.00 300 0.00
Gnc Holdings Inc Cl A 0.00 17000 -57% 0.20
Spirit Airlines Inc Com 0.00 3904 -78% 52.84
Stag Industrial Inc Com 0.00 1800 +80% 0.00
Ishares Trust Msci China msci china idx 0.00 241100 +714% 0.77
Cbre Clarion Global Real Estat re 0.00 7500 7.47
Ellie Mae Inc. 0.00 6800 +142% 19.10
Ishares High Dividend Equity F 0.00 500 -44% 2.00
Boingo Wireless Inc 0.00 2219 -31% 23.04
Golar Lng Partners Lp unit 0.00 3599 -76% 10.10
Cvr Partners Lp unit 0.00 50280 +635% 3.94
21vianet Group Inc Adr adr 0.00 4790 NEW 7.93
Pennantpark Floating Rate Capi 0.00 500 NEW 12.00
Gsv Cap Corp 0.00 6310 +3055% 7.45
Firsthand Tech Value 0.00 2500 +716% 13.20
Phoenix New Media Ltd sponsored ads 0.00 1700 NEW 0.00
Global Eagle Acquisition Cor 0.00 3550 -59% 0.00
Proshares Tr shrt hgh yield 0.00 100 -66% 20.00
Ralph Lauren Corp 0.00 1200 -92% 7.50
Cbre Group Inc Cl A 0.00 100 NEW 0.00
Francescas Hldgs Corp Com 0.00 2600 -68% 0.42
Alkermes Plc 0.00 25000 NEW 2.92
Chefs Whse Inc Com 0.00 6683 +88% 31.03
First Trust Cloud Computing Et 0.00 299 -96% 56.86
Carbonite 0.00 3477 -75% 24.55
Telefonica Brasil Sa adr 0.00 8800 +3% 0.19
Fortune Brands 0.00 1000 NEW 5.00
Pretium Res Inc Com Isin# Ca74 0.00 15021 -91% 8.33
Proshares Tr Ii Ultrashort Ye etf 0.00 9200 +100% 0.00
Direxion Shs Etf Tr healthcare bul 0.00 8800 +1157% 6.54
Xylem 0.00 2600 -92% 0.00
Moneygram International 0.00 700 +291% 0.00
Voxx International Corporation 0.00 2300 NEW 0.00
Yrc Worldwide Inc Com par $.01 0.00 6978 NEW 6.52
Sunpower 0.00 34085 +17290% 6.44
Acadia Healthcare 0.00 700 -94% 28.57
Clovis Oncology 0.00 24700 -58% 0.93
Genie Energy Ltd-b cl b 0.00 7309 +180% 8.08
Groupon 0.00 21617 +176% 3.50
Ubiquiti Networks 0.00 22800 +20% 8.89
Newlink Genetics Corporation 0.00 1500 -21% 1.33
Teucrium Wheat Fund mutual fund 0.00 8800 -93% 0.00
Sanchez Energy Corp C ommon stocks 0.00 13801 -20% 0.18
Laredo Petroleum Holdings 0.00 9780 -56% 3.01
SYNERGY PHARMACEUTICALS 0.00 9400 -13% 0.00
Schwab Strategic Tr us dividend eq 0.00 7800 +122% 1.61
Ishares Tr eafe min volat 0.00 6700 NEW 1.19
Global X Fds ftse greec 0.00 500 -98% 0.00
Emcore Corp Common Stock Npv 0.00 6100 NEW 3.08
M/a 0.00 16400 +144% 2.04
Allison Transmission Hldngs I 0.00 1100 NEW 0.91
Homestreet 0.00 1000 NEW 26.00
Verastem 0.00 2300 -53% 2.50
Brightcove 0.00 4276 -74% 8.38
Renewable Energy 0.00 5200 0.00
Rexnord 0.00 4800 +585% 0.00
Vocera Communications 0.00 1419 +77% 0.00
Epam Systems 0.00 100 NEW 20.00
4068594 Enphase Energy 0.00 1100 NEW 0.00
Banco Bradesco S A cmn 0.00 4153 +7% 9.39
Gaslog Ltd shs 0.00 800 +300% 0.00
Natural Health Trends Cor 0.00 21100 +2914% 0.23
Popular 0.00 345 -85% 48.98
Pdc Energy 0.00 8700 9.56
Resolute Fst Prods In 0.00 41305 +523% 4.88
Ensco Plc Shs Class A 0.00 46679 -85% 3.87
Fiesta Restaurant 0.00 4646 NEW 12.71
Interface 0.00 3300 +230% 15.00
Blucora 0.00 100 30.00
Matson 0.00 6700 +71% 35.00
Proofpoint 0.00 600 -73% 8.33
Wageworks 0.00 4300 NEW 0.83
Carlyle Group L P 0.00 3700 NEW 18.18
Supernus Pharmaceuticals 0.00 500 -81% 34.00
Tillys 0.00 7784 +309% 11.07
Proshares Tr Ii 0.00 4700 +2250% 1.18
Eqt Midstream Partners 0.00 47400 NEW 1.73
Dht Holdings 0.00 19075 +105% 4.42
Gentherm 0.00 2200 NEW 0.00
Icad 0.00 1400 NEW 0.71
Bloomin Brands 0.00 800 -89% 0.00
Chuys Hldgs 0.00 4140 -39% 22.34
Globus Med Inc cl a 0.00 1200 -85% 0.83
Natural Grocers By Vitamin C 0.00 4400 +131% 0.37
Wp Carey 0.00 18200 +662% 0.33
Mondelez Int 0.00 62600 +62500% 1.41
Sandstorm Gold 0.00 19186 -46% 5.45
Netsol Technologies 0.00 482 0.00
Axogen 0.00 2200 +120% 20.91
Proshares Ultrashort 20+y Tr etf 0.00 174200 -58% 0.41
Tower Semiconductor 0.00 11218 +484% 16.07
0.00 26662 -61% 4.40
Summit Midstream Partners 0.00 2400 NEW 0.00
Epr Properties 0.00 1200 -67% 0.00
Eaton 0.00 31800 -74% 1.66
Sanmina 0.00 8700 NEW 0.00
Ishares Inc core msci emkt 0.00 4539 -96% 50.09
Mplx 0.00 23000 -8% 0.29
Proshares Tr Ii ultrashrt 0.00 1000 +910% 3.00
Sears Hometown and Outlet Stores 0.00 3200 NEW 2.00
Amira Nature Foods Ltd shs 0.00 1700 NEW 1.18
Shutterstock 0.00 7600 +590% 5.47
Blackstone Gso Strategic 0.00 2000 14.00
Ishares Core Intl Stock Etf core 0.00 200 NEW 0.00
Ishares Inc msci india index 0.00 33600 +177% 0.93
Daqo New Energy Corp- 0.00 1000 NEW 8.00
Boise Cascade 0.00 300 -76% 0.00
Cyrusone 0.00 500 -87% 50.00
Model N 0.00 100 -85% 0.00
Exone 0.00 15372 +668% 8.39
Zoetis Inc Cl A 0.00 3600 -20% 10.56
Tri Pointe Homes 0.00 3300 -31% 0.30
Suncoke Energy Partners 0.00 2000 +81% 0.00
D Stemline Therapeutics 0.00 300 -76% 10.00
Ofg Ban 0.00 2300 NEW 2.61
22nd Centy 0.00 6800 -6% 0.00
Redhill Biopharma Ltd cmn 0.00 300 -76% 6.67
Liberty Global Inc C 0.00 6200 NEW 1.29
Liberty Global Inc Com Ser A 0.00 7649 +7% 24.90
India Globalization Cap 0.00 3200 NEW 0.00
Qiwi 0.00 128 +357% 7.81
Mallinckrodt Pub 0.00 38400 -38% 0.00
Tg Therapeutics 0.00 5000 -52% 2.00
News 0.00 5700 -80% 10.00
Sprint 0.00 10160 -49% 0.00
Noodles & Co 0.00 30718 -6% 6.72
Coty Inc Cl A 0.00 104000 +34566% 1.31
Constellium Holdco B V cl a 0.00 600 -91% 0.00
Esperion Therapeutics 0.00 3600 -71% 40.00
Channeladvisor 0.00 1200 NEW 0.00
Chimerix 0.00 7600 1.97
Nanostring Technologies 0.00 6500 +38% 23.33
Gogo 0.00 48972 -5% 4.48
Ptc Therapeutics I 0.00 1100 -57% 1.82
Global X Fds gbx x ftsear 0.00 7800 -25% 25.00
Proshares Tr Ii ul djubsnatg 0.00 34400 -73% 0.00
Murphy Usa 0.00 1704 -36% 84.44
Control4 0.00 11100 +65% 0.24
Dean Foods Company 0.00 72290 +130% 3.02
Cnh Industrial N.v. 0.00 3500 +2% 0.59
Phillips 66 Partners 0.00 55600 NEW 0.86
Sprouts Fmrs Mkt 0.00 32100 -4% 0.26
Intrexon 0.00 35700 -39% 5.22
Physicians Realty Trust 0.00 10400 +13233% 1.29
Benefitfocus 0.00 2700 -58% 0.37
Ringcentral 0.00 2459 -52% 101.69
American Homes 4 Rent-a reit 0.00 100 NEW 20.00
Conatus Pharmaceuticals 0.00 18700 +86% 1.02
Third Point Reinsurance 0.00 1700 +183% 10.00
Sophiris Bio 0.00 600 0.00
***ardmore Shipping 0.00 4600 +666% 6.00
Applied Optoelectronics 0.00 16018 -55% 12.13
Ophthotech 0.00 1800 -83% 1.11
Vanguard S&p 500 Etf idx fd 0.00 26900 +110% 6.36
Ring Energy 0.00 9648 +543% 5.77
Five Prime Therapeutics 0.00 13384 +178% 13.25
Nv5 Holding 0.00 300 NEW 50.00
Ambev Sa- 0.00 500 -99% 0.00
Controladora Vuela Cia Spon Ad 0.00 800 NEW 7.50
Pattern Energy 0.00 11300 -63% 22.00
Travelzoo 0.00 4658 +565% 13.22
Sirius Xm Holdings 0.00 3610 NEW 4.88
Allegion Plc equity 0.00 2327 +442% 86.61
Noble Corp Plc equity 0.00 23000 -57% 0.35
Catchmark Timber Tr Inc cl a 0.00 7913 -27% 9.65
Empire St Rlty Tr Inc cl a 0.00 600 15.00
Potbelly 0.00 1900 +375% 8.42
Veeva Sys Inc cl a 0.00 10400 -69% 10.21
Eastman Kodak 0.00 44700 -4% 2.86
Ftd Cos 0.00 1000 NEW 0.00
Gaming & Leisure Pptys 0.00 5200 -73% 3.75
Perrigo Company 0.00 22000 3.05
Autohome Inc- 0.00 2900 -40% 12.96
Eros International 0.00 4719 +208% 8.91
Wix Com Ltd shs 0.00 4500 -67% 8.85
Brixmor Prty 0.00 400 0.00
500 0.00 1500 -44% 1.33
Container Store 0.00 13525 +2154% 8.77
Criteo Sa Ads 0.00 6358 -20% 19.95
Macrogenics 0.00 20700 NEW 0.48
Navigator Holdings Ltd Com Stk 0.00 400 -86% 0.00
Aerie Pharmaceuticals 0.00 3600 -78% 5.00
Ultra Short Russell 2000 0.00 9000 +1700% 0.65
Santander Consumer Usa 0.00 9479 -6% 20.87
* Proshares Tr S&p 500 Aristo Added 0.00 3399 -43% 66.89
Aramark Hldgs 0.00 4854 -6% 29.18
Fate Therapeutics 0.00 1600 +60% 0.62
Sprague Res 0.00 200 NEW 0.00
Exchange Traded Concepts Tr robo stx glb etf 0.00 2400 -19% 35.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 25700 +103% 0.35
Retrophin 0.00 20400 +29900% 0.25
Vodafone Group New Adr F 0.00 100 NEW 10.00
Msa Safety Inc equity 0.00 400 NEW 2.50
Knowles 0.00 20800 +940% 1.25
Aerohive Networks 0.00 5048 +38% 4.46
Paylocity Holding Corporation 0.00 3600 NEW 6.00
Endo International 0.00 5400 -91% 7.50
Enlink Midstream 0.00 10515 NEW 8.70
Heron Therapeutics 0.00 1500 -46% 23.33
Voya Financial 0.00 7400 +722% 0.68
Care 0.00 4400 NEW 10.00
Galmed Pharmaceuticals Ltd shs 0.00 400 -96% 7.50
Concert Pharmaceuticals I equity 0.00 200 -60% 10.00
Energous 0.00 39827 -51% 6.11
Glycomimetics 0.00 8100 NEW 10.00
Transatlantic Petroleum Ltd Sh 0.00 200 0.00
Cara Therapeutics 0.00 1096 -52% 18.97
Revance Therapeutics 0.00 1400 15.71
Intra Cellular Therapies 0.00 5700 -92% 11.94
Eagle Pharmaceuticals 0.00 200 50.00
Flexion Therapeutics 0.00 200 -94% 10.00
Aquinox Pharmaceuticals 0.00 3000 2.67
Direxion Shs Etf Tr cmn 0.00 200 -84% 25.00
Pentair cs 0.00 500 NEW 0.00
Weatherford Intl Plc ord shs 0.00 105400 -76% 0.69
Rayonier Advanced Matls 0.00 30200 +68% 0.74
City Office Reit 0.00 3720 +40% 11.29
Fnf 0.00 100 NEW 0.00
Geo Group Inc/the reit 0.00 900 -33% 0.00
Timkensteel 0.00 1786 -33% 10.11
Pbf Logistics Lp unit ltd ptnr 0.00 2670 -8% 20.65
1347 Property Insurance Holdings 0.00 10 0.00
Gopro 0.00 8900 NEW 6.34
Rubicon Proj 0.00 15541 +35% 6.05
Sabre 0.00 5000 NEW 0.00
Radius Health 0.00 7600 -17% 18.33
Adamas Pharmaceuticals 0.00 2049 -34% 6.83
Moelis & Co 0.00 1000 +91% 0.00
Mobileiron 0.00 2600 NEW 5.38
Jumei Intl Hldg Ltd Sponsored 0.00 2600 +161% 0.38
Papa Murphys Hldgs 0.00 400 NEW 0.00
Truecar 0.00 5940 -84% 6.19
Cheetah Mobile 0.00 2200 -80% 0.00
Transenterix 0.00 11200 +273% 0.00
Heritage Ins Hldgs 0.00 7773 +385% 14.54
Paycom Software 0.00 7700 +208% 32.31
Vital Therapies 0.00 4100 -2% 0.00
Osisko Gold Royalties 0.00 100 NEW 10.00
Viper Energy Partners 0.00 5142 +102% 32.87
Aldeyra Therapeutics 0.00 5600 +29373% 0.36
Lipocine 0.00 13000 2.31
Michaels Cos Inc/the 0.00 18760 +26% 10.47
Adma Biologics 0.00 900 NEW 3.33
Kite Rlty Group Tr 0.00 989 -44% 15.75
Veritiv Corp - When Issued 0.00 9478 +57% 26.29
Xunlei Ltd- 0.00 27099 +2158% 3.65
Lo 0.00 5633 NEW 12.69
Cdk Global Inc equities 0.00 19700 +146% 1.13
Citizens Financial 0.00 6100 -47% 32.38
Liberty Tripadvisor Hldgs 0.00 1000 14.00
Healthequity 0.00 2900 -88% 72.86
Horizon Pharma 0.00 4500 -55% 26.22
Otonomy 0.00 1200 2.50
Globant S A 0.00 1800 NEW 71.11
Rci Hospitality Hldgs 0.00 500 NEW 8.00
T2 Biosystems 0.00 100 -83% 0.00
Caredx 0.00 1500 +150% 31.43
Intersect Ent 0.00 35400 NEW 3.73
Trupanion 0.00 14900 +246% 3.06
Smart & Final Stores 0.00 2800 +2700% 0.00
Aurinia Pharmaceuticals 0.00 5800 +3% 6.34
Marinus Pharmaceuticals 0.00 17700 -27% 4.17
Cymabay Therapeutics 0.00 1700 -29% 5.29
Assembly Biosciences 0.00 1669 -89% 17.75
Pfenex 0.00 900 NEW 0.00
Pra 0.00 2700 NEW 0.00
Ark Etf Tr web x.o etf 0.00 700 -46% 7.14
Ubs Group Ag 0.00 11900 +37% 0.19
New Senior Inv Grp 0.00 6677 +92% 5.39
Liberty Broadband Corporation 0.00 630 -66% 90.48
Boot Barn Hldgs 0.00 1600 -81% 28.00
On Deck Capital 0.00 1000 NEW 1.00
Healthcare Tr Amer Inc cl a 0.00 23 -96% 0.00
Proshares Tr ultsht finls 0.00 21500 -65% 0.20
Shell Midstream Prtnrs master ltd part 0.00 172500 +3283% 0.94
Upland Software 0.00 5000 NEW 3.00
Outfront Media 0.00 8100 +113% 1.28
Vericel 0.00 10800 +21% 17.50
Diplomat Pharmacy 0.00 28384 NEW 5.73
Bellicum Pharma 0.00 3400 3.24
Lendingclub 0.00 20271 -55% 3.05
Freshpet 0.00 8700 -60% 4.44
Habit Restaurants Inc/the-a 0.00 12097 +11997% 10.03
Nevro 0.00 5100 +750% 6.45
Store Capital Corp reit 0.00 1533 -73% 32.66
Medtronic 0.00 10300 NEW 1.55
Vuzix Corp Com Stk 0.00 10300 +5% 2.50
Alps Etf Tr med breakthgh 0.00 1400 +366% 33.33
Workiva Inc equity us cm 0.00 1400 -67% 3.33
Proshares Tr Ii vix mdtrm futr n 0.00 899 +50% 21.46
Eagle Pt Cr 0.00 3300 16.36
Proshares Tr fund 0.00 100 0.00
Ark Etf Tr innovation etf 0.00 800 NEW 46.00
Zillow Group Inc Cl A stock 0.00 2300 +14% 0.00
Vistaoutdoor 0.00 6600 NEW 0.00
Eversource Energy 0.00 2600 NEW 70.91
Inovalon Holdings Inc Cl A 0.00 13800 +130% 0.00
Genetic Technologies Ltd spon adr 150shs 0.00 5400 0.74
Summit Matls Inc cl a 0.00 10600 +562% 1.70
Chimera Investment Corp etf 0.00 10000 NEW 0.40
Nexpoint Residential Tr 0.00 1400 NEW 3.57
Virtu Financial Inc Class A 0.00 2800 -60% 0.00
Dhi 0.00 7900 NEW 2.41
Fortress Biotech 0.00 4500 1.78