Cutler

Latest statistics and disclosures from Cutler's latest quarterly 13F-HR filing:

Companies in the Cutler portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR Gold Trust (GLD) 6.18 2.74M +186% 133.16
Amazon (AMZN) 5.73 178645 -2% 1893.61
Invesco Qqq Trust Series 1 4.44 1.40M NEW 186.74
iShares iBoxx $ High Yid Corp Bond (HYG) 3.56 2.41M +26% 87.18
iShares Russell 2000 Index (IWM) 2.99 1.14M -41% 155.49
SPDR S&P; 500 ETF (SPY) 2.90 590835 -34% 289.36
Vaneck Vectors Gold Miners mutual 2.11 4.87M +327% 25.56
Walt Disney Company (DIS) 2.08 878418 +49% 139.64
Alibaba Group Holding Ltd Spon 2.04 709340 +152% 169.45
Vaneck Vectors Semiconductor Etf semiconductor 2.02 1.08M +2% 110.06
iShares MSCI EAFE Index Fund (EFA) 1.67 1.50M +39% 65.73
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.51 672770 -54% 132.80
Apple (AAPL) 1.21 361111 -43% 197.92
Tesla Motors (TSLA) 1.18 313975 222.22
Baidu (BIDU) 1.15 580040 +263% 117.36
Microsoft Corporation (MSFT) 1.14 504211 +52% 133.94
Energy Select Sector SPDR (XLE) 1.00 924663 -15% 63.70
United States Oil Fund (USO) 0.96 4.72M +531% 12.04
JPMorgan Chase & Co. (JPM) 0.94 496728 +32% 111.80
SPDR Dow Jones Industrial Average ETF (DIA) 0.92 205064 +104% 265.79
iShares MSCI Brazil Index (EWZ) 0.90 1.22M -43% 43.72
Facebook Inc cl a 0.90 276201 -44% 193.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.83 1.80M +32% 27.19
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.81 218905 +6% 218.31
Celgene Corporation (CELG) 0.77 494154 -26% 92.43
iShares MSCI Emerging Markets Indx (EEM) 0.73 1.00M -51% 42.90
Beyond Meat Inc 0.73 267096 NEW 160.66
SPDR S&P; Metals and Mining (XME) 0.70 1.46M +271% 28.38
iShares FTSE/Xinhua China 25 Index (FXI) 0.67 926944 -53% 42.77
Marathon Petroleum Corp 0.64 672174 +1569% 55.87
Exxon Mobil Corporation (XOM) 0.63 485046 76.23
Technology SPDR (XLK) 0.63 475366 -25% 78.04
Shopify Inc cl a 0.61 120843 +152% 300.09
SPDR S&P; Biotech (XBI) 0.60 402076 -7% 87.67
Vaneck Vectors Junior Gold Miners Etf etf 0.60 1.01M +174% 34.90
Boeing Company (BA) 0.59 95814 -14% 363.99
Wal-Mart Stores (WMT) 0.50 267786 +78% 110.46
MercadoLibre (MELI) 0.49 47383 +50% 611.07
Goldman Sachs (GS) 0.48 139278 +65% 204.58
Chevron Corporation (CVX) 0.47 225422 +7% 124.25
Alphabet Inc Class A cs 0.45 24788 +70% 1082.64
Pioneer Natural Resources (PXD) 0.44 168159 +21% 153.83
Kraneshares Tr csi chi internet 0.44 587110 +220% 43.94
International Business Machines (IBM) 0.43 184951 137.89
iShares NASDAQ Biotechnology Index (IBB) 0.43 234600 +347% 108.82
Ishares Msci Japan 0.43 461056 +520% 54.58
Advanced Micro Devices (AMD) 0.40 785658 +472% 30.36
Broadcom Ltd 0.40 81647 NEW 287.85
iShares Dow Jones US Home Const. (ITB) 0.39 596451 -26% 38.22
Netflix (NFLX) 0.37 59549 +82% 367.15
SPDR KBW Regional Banking (KRE) 0.37 409600 -39% 53.33
Hldgs Inc 0.37 247174 +65% 87.54
NIKE (NKE) 0.35 248154 -20% 83.94
FedEx Corporation (FDX) 0.34 122226 -26% 164.10
iShares Silver Trust (SLV) 0.34 1.40M +115% 14.33
Wynn Resorts (WYNN) 0.33 154819 -42% 123.97
Micron Technology (MU) 0.33 510302 +20% 38.45
Twilio Inc cl a 0.33 144451 +52% 136.33
Alphabet Inc Class C cs 0.32 17643 +32% 1078.72
Coca-Cola Company (KO) 0.30 350596 -18% 50.82
salesforce (CRM) 0.30 115840 -36% 151.67
Nxp Semiconductors N V 0.30 179289 +81% 97.61
Trade Desk 0.29 75737 -18% 227.76
Bank of America Corporation (BAC) 0.28 563687 -43% 28.98
General Electric Company (GE) 0.28 1.58M -15% 10.50
QUALCOMM (QCOM) 0.28 216752 +84% 75.68
VMware (VMW) 0.27 95507 +159% 167.20
Square Inc cl a 0.27 219334 +28% 72.52
Spotify Technology Sa 0.26 105922 NEW 146.20
Jd 0.25 489359 -5% 30.10
Tiffany & Co. (TIF) 0.22 137639 +79% 93.62
DISH Network (DISH) 0.22 334928 +46% 38.39
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.22 297240 +15% 42.74
Citigroup Inc 0.22 188906 -81% 70.03
Roku Inc 0.22 140671 -55% 90.56
Lululemon Athletica Inc 0.21 69522 -29% 180.16
iShares Russell 1000 Growth Index (IWF) 0.21 77599 157.16
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.21 110658 +5% 109.90
Sarepta Therapeutics 0.21 82204 +162% 151.91
BP (BP) 0.20 281696 -12% 41.68
Comcast Corporation (CMCSA) 0.20 275405 +197% 42.26
Home Depot (HD) 0.20 57105 -44% 207.88
Wells Fargo & Company (WFC) 0.20 253196 -47% 47.20
Starbucks Corporation (SBUX) 0.20 139303 +280% 83.68
Metropcs Communications 0.20 162746 +72% 74.13
Kraft Heinz 0.20 382845 +33% 31.04
Adobe Systems Incorporated (ADBE) 0.19 37642 -53% 294.61
Intel Corporation (INTC) 0.19 240339 +193% 47.85
Tyson Foods (TSN) 0.19 138303 +245% 80.71
Worldpay Ord 0.19 92665 -25% 122.54
Sea Ltd Adr Isin Us81141r1005 adr 0.19 338857 -21% 33.22
Servicenow 0.18 38246 -43% 274.55
Charter Communications Inc New Cl A cl a 0.18 27292 -40% 395.03
Coupa Software 0.18 83216 +202% 126.61
Lyft Inc 0.18 158651 NEW 65.66
Dominion Resources (D) 0.17 127667 +6467% 77.31
Bristol Myers Squibb (BMY) 0.17 222227 -78% 45.23
Proshares Tr ultrapro qqq 0.17 161900 -80% 61.43
Abbvie 0.17 135552 +94% 72.64
Zoom Video Communications In cl a 0.17 116147 NEW 88.79
United Parcel Service (UPS) 0.16 92394 -34% 103.18
Occidental Petroleum Corporation (OXY) 0.16 187016 +851% 50.24
Procter & Gamble Company (PG) 0.16 85100 -42% 109.63
Medidata Solutions (MDSO) 0.16 105218 NEW 90.37
Zscaler Incorporated 0.16 122256 +20% 76.64
Emerson Electric (EMR) 0.15 129770 -4% 66.69
United Rentals (URI) 0.15 66654 +166% 132.46
Cheniere Energy (LNG) 0.15 133453 -19% 68.28
Petroleo Brasileiro SA (PBR) 0.14 515384 -37% 15.55
Valero Energy Corporation (VLO) 0.14 96903 +2% 85.60
Lowe's Companies (LOW) 0.14 81118 +127% 100.91
Clorox Company (CLX) 0.14 52071 +54% 153.03
Phillips 66 0.14 86872 -28% 93.51
* Direxion Shs Etf Tr Daily Gold Miner stock 0.14 730500 +80% 11.29
Carvana Co cl a 0.14 133258 62.59
Okta Inc cl a 0.14 69133 +228% 123.47
Tilray Inc 0.14 175200 NEW 46.33
Cigna Corp New 0.14 52272 NEW 157.41
Carnival Corporation (CCL) 0.13 163628 +69% 46.54
Xilinx (XLNX) 0.13 63525 -18% 117.89
Target Corporation (TGT) 0.13 85898 -62% 86.55
Edison International (EIX) 0.13 118800 -54% 66.67
Medicines Company (MDCO) 0.13 214808 +14% 36.46
Anthem 0.13 26432 +471% 282.09
Nielsen Hldgs Plc Shs Eur stock 0.13 327030 -60% 22.59
Direxion Shs Etf Tr daily sm cp bear 0.13 166599 NEW 45.36
EOG Resources (EOG) 0.12 77400 -55% 93.09
Agnico Com 0.12 139550 -53% 51.23
Workday Inc cl a 0.12 35201 +2% 205.52
Washington Prime 0.12 169818 -14% 43.31
Canopy Gro 0.12 175408 NEW 40.29
Dupont De Nemours Inc Com 0.12 96487 NEW 74.86
MasterCard Incorporated (MA) 0.11 24550 -79% 264.21
Deere & Company (DE) 0.11 40449 -19% 165.60
PG&E; Corporation (PCG) 0.11 295560 -57% 22.92
Universal Display Corporation (PANL) 0.11 33794 -38% 187.98
United States Steel Corporation (X) 0.11 405377 +100% 15.29
American International (AIG) 0.11 123400 +202% 53.14
Vanguard REIT ETF (VNQ) 0.11 77325 -20% 87.38
Wayfair 0.11 43237 -21% 145.95
Monster Beverage Corp Com stock 0.11 102317 -14% 63.81
Planet Fitness Inc-cl A 0.11 91501 +21% 72.38
Atlassian Corp Plc cl a 0.11 51036 +46% 130.83
Invesco Senior Loan Etf otr 0.11 290299 NEW 22.62
Direxion Shs Etf Tr Daily Finl Bear 3x Shs New etf 0.11 176513 NEW 35.40
Genworth Financial (GNW) 0.10 1.53M NEW 3.71
Progressive Corporation (PGR) 0.10 70405 +2637% 79.90
CarMax (KMX) 0.10 66589 +113% 86.74
Red Hat (RHT) 0.10 29993 -7% 187.69
Hess (HES) 0.10 94186 -9% 63.56
Philip Morris International (PM) 0.10 75132 +90% 78.50
Ford Motor Company (F) 0.10 598100 +65% 10.23
stock 0.10 46470 +157% 125.70
Restaurant Brands Intl Inc Com equity / large cap 0.10 88687 +3% 69.42
Dropbox Inc-class A 0.10 237832 +1294% 25.04
Docusign Inc 0.10 115829 NEW 49.70
Michael Kors Holdings Ord Shs 0.10 171540 NEW 34.66
Lennar Corporation (LEN) 0.09 105588 -53% 48.38
World Wrestling Entertainment (WWE) 0.09 76791 +277% 72.16
General Motors Company (GM) 0.09 132586 -14% 38.51
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.09 194400 -8% 27.51
Five Below 0.09 43948 -29% 119.91
Seaworld Entertainment 0.09 179811 +159% 30.99
Mirati Therapeutics 0.09 49550 +76% 102.99
Cyberark Software Ltd shs 0.09 40047 +109% 127.80
Walgreen Boots Alliance 0.09 97204 +148% 54.65
Qorvo 0.09 79615 +16% 66.61
Plains Gp Holdings Lp-cl A 0.09 220315 +97% 24.94
Rh Com Npv 0.09 43700 +19% 115.50
Owens Corning (OC) 0.08 85761 +94% 58.16
Western Digital (WDC) 0.08 98115 +13% 47.47
Foot Locker (FL) 0.08 111233 +57% 41.89
CVS Caremark Corporation (CVS) 0.08 88331 +24% 54.16
Anadarko Petroleum Corporation (APC) 0.08 64285 -75% 70.53
Nextera Energy Inc C om 0.08 23741 -59% 204.83
Schlumberger (SLB) 0.08 125952 -75% 39.72
Yandex Nv-a 0.08 128081 -6% 37.83
Teladoc 0.08 67829 +27% 66.33
Axon Enterprise 0.08 75093 +91% 64.14
Mcdermott International Inc mcdermott intl inc 0.08 476781 NEW 9.66
Arlo Technologies Inc 0.08 1.16M NEW 4.01
Dell Technologies Inc 0.08 90039 NEW 50.77
Fox Corp 0.08 133271 NEW 36.55
Blackstone (BX) 0.07 99200 +422% 44.36
Citrix Systems (CTXS) 0.07 43338 -6% 98.09
Analog Devices (ADI) 0.07 35383 -61% 112.86
Altria (MO) 0.07 82451 +1961% 47.31
Halliburton Company (HAL) 0.07 171298 -2% 22.71
Gilead Sciences (GILD) 0.07 57199 -10% 67.51
Ventas (VTR) 0.07 59969 +1175% 68.31
Estee Lauder Companies (EL) 0.07 22682 +24% 183.06
Grupo Financiero Galicia S.A. (GGAL) 0.07 119005 +719% 35.48
Targa Res Corp 0.07 107532 -18% 39.10
Expedia 0.07 29306 -89% 132.98
L Brands 0.07 153488 +69% 26.08
California Res Corp Com New stock 0.07 212335 +38% 19.66
Invesco Curncyshs Japanese Y japanese yen 0.07 48231 NEW 88.32
Slack Technologies Inc 0.07 116403 NEW 37.50
Costco Wholesale Corporation (COST) 0.06 13840 -81% 262.50
Royal Caribbean Cruises Ltd. 0.06 27157 -12% 121.16
Electronic Arts (ERTS) 0.06 36645 -75% 101.20
Las Vegas Sands (LVS) 0.06 58930 +742% 59.06
CenturyLink (CTL) 0.06 295809 +75% 11.75
Biogen Idec (BIIB) 0.06 14400 -60% 233.33
TOTAL S.A. (TOT) 0.06 64460 -29% 55.69
Vornado Realty Trust (VNO) 0.06 57239 +427% 64.09
Take-Two Interactive Software (TTWO) 0.06 33272 -74% 113.45
Ctrip.com International (CTRP) 0.06 89719 -33% 36.89
iRobot Corporation (IRBT) 0.06 40472 +239% 91.60
Ball Corporation (BLL) 0.06 50190 +78% 69.81
Shutterfly (SFLY) 0.06 64714 -40% 50.53
Vanguard Emerging Markets ETF (VWO) 0.06 89400 -27% 42.50
Industries N shs - a - 0.06 39100 +9% 85.83
WisdomTree Japan Total Dividend Fd (DXJ) 0.06 75929 +52% 48.62
Wpx Energy 0.06 319010 +145% 11.50
Palo Alto Networks 0.06 17589 +713% 203.71
Veeva Sys Inc cl a 0.06 21824 +109% 162.06
Grubhub 0.06 44574 +3% 77.90
Momo 0.06 94785 +6% 35.67
Tivity Health 0.06 219722 +121293% 16.42
Proshares Tr Ii Ulta Blmbg 2017 0.06 183740 -7% 19.30
Canada Goose Holdings Inc shs sub vtg 0.06 86314 +6% 38.61
Pagseguro Digital Ltd-cl A 0.06 85166 -22% 38.95
Pinduoduo Inc sponsored ads 0.06 157948 NEW 20.61
Proshares Short Vix St Futur etf 0.06 61636 NEW 53.09
Pinterest Inc Cl A 0.06 125239 NEW 27.17
Lear Corporation (LEA) 0.05 22500 +350% 139.26
Vale (VALE) 0.05 229700 -38% 13.44
Taiwan Semiconductor Mfg (TSM) 0.05 82346 +105% 39.14
U.S. Ban (USB) 0.05 58500 +164% 50.00
Total System Services (TSS) 0.05 20717 +86% 128.23
Bank of New York Mellon Corporation (BK) 0.05 61300 -52% 44.14
McDonald's Corporation (MCD) 0.05 81700 -83% 38.41
Pulte (PHM) 0.05 98448 -17% 31.60
Continental Resources (CLR) 0.05 71806 +37% 42.06
Morgan Stanley (MS) 0.05 62033 +186% 43.74
Masco Corporation (MAS) 0.05 75638 -12% 39.23
eBay (EBAY) 0.05 74065 -50% 39.49
Exelon Corporation (EXC) 0.05 57645 -29% 47.56
Canadian Natural Resources 0.05 115245 +240% 26.85
Accenture 0.05 15969 -19% 184.62
Anheuser-Busch InBev NV (BUD) 0.05 33292 -18% 88.49
Prudential Financial (PRU) 0.05 29209 -15% 100.70
Kellogg Company (K) 0.05 50205 -28% 53.37
D.R. Horton (DHI) 0.05 67815 -63% 43.12
Eagle Materials (EXP) 0.05 33626 -38% 92.57
Humana (HUM) 0.05 11800 -11% 265.23
Steel Dynamics (STLD) 0.05 100371 +10% 30.18
Lam Research Corporation (LRCX) 0.05 15914 -55% 187.59
Tempur-Pedic International (TPX) 0.05 36786 -31% 73.36
Cree (CREE) 0.05 47534 +26% 56.03
Suncor Energy Inc New 0.05 100307 +530% 31.14
ProShares Ultra S&P500; (SSO) 0.05 21497 -50% 125.63
Vanguard Total Stock Market ETF (VTI) 0.05 21062 +93% 148.85
Alerian Mlp Etf(amlp) 0.05 315099 +56% 9.85
First Trust DJ Internet Index Fund (FDN) 0.05 23358 -38% 137.93
Hollyfrontier Corp 0.05 66622 +31% 46.27
Eaton 0.05 34024 +6% 83.13
Diamondback Energy 0.05 26492 -56% 108.91
REPCOM cla 0.05 40054 -44% 69.63
Gw Pharmaceuticals Plc ads 0.05 17000 +134% 172.00
Bluebird Bio 0.05 21900 +108% 127.16
Solaredge Technologies 0.05 48647 +253% 61.82
Etsy 0.05 50337 -56% 61.10
Direxion Shs Etf Tr brz bl 3x sh 0.05 322200 +42% 8.82
Nutanix Inc cl a 0.05 120371 -63% 25.91
Hilton Worldwide Holdings 0.05 32200 -13% 97.64
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.05 704200 -36% 4.49
Mongodb Inc. Class A 0.05 19847 -51% 152.01
Proshares Tr Ii ultra vix short 0.05 99520 NEW 31.25
Yeti Hldgs Inc 0.05 92007 NEW 28.94
Luckin Coffee Inc sponsored ads 0.05 148429 NEW 19.38
Fidelity National Information Services (FIS) 0.04 20374 -66% 122.36
Incyte Corporation (INCY) 0.04 27700 +60% 84.93
AT&T; (T) 0.04 63749 -3% 33.50
Microchip Technology (MCHP) 0.04 27041 -47% 86.66
T. Rowe Price (TROW) 0.04 23144 -9% 109.69
Transocean Ltd. 0.04 359267 -2% 6.41
Laboratory Corp. of America Holdings (LH) 0.04 12500 +7% 172.00
Mohawk Industries (MHK) 0.04 16851 -52% 147.41
Synopsys (SNPS) 0.04 18058 +48% 127.66
Cadence Design Systems (CDNS) 0.04 30265 +29% 70.80
WellCare Health Plans (WCG) 0.04 9410 -63% 280.95
Campbell Soup Company (CPB) 0.04 57073 -14% 36.63
McKesson Corporation (MCK) 0.04 15944 +1293% 133.72
Williams-Sonoma (WSM) 0.04 36200 -76% 65.00
Merck & Co (MRK) 0.04 24791 +257% 83.50
Texas Instruments Incorporated (TXN) 0.04 20285 -70% 114.54
UnitedHealth (UNH) 0.04 10798 -49% 242.97
Williams Companies (WMB) 0.04 85623 -28% 28.01
ConAgra Foods (CAG) 0.04 78351 -63% 26.40
Sempra Energy (SRE) 0.04 18900 +105% 137.33
Fastenal Company (FAST) 0.04 66094 +119% 32.33
Delta Air Lines (DAL) 0.04 42820 -44% 56.63
Plains All American Pipeline (PAA) 0.04 100038 -35% 24.17
Hain Celestial (HAIN) 0.04 118367 21.83
Financial Select Sector SPDR (XLF) 0.04 90065 -77% 27.57
Consumer Discretionary SPDR (XLY) 0.04 18371 -77% 119.09
Amarin Corporation (AMRN) 0.04 127600 -32% 19.32
Kinder Morgan Inc. 0.04 113871 -61% 20.73
Duke Energy 0.04 26147 -86% 88.10
Proshares Ultrashort 20+y Tr etf 0.04 93436 -46% 27.78
Intercontinentalexchange 0.04 31350 +84% 84.44
58 Com Inc spon adr rep a 0.04 34832 +556% 62.09
Synchrony Financial 0.04 71037 -37% 34.63
Hubspot 0.04 14524 +338% 170.28
Godaddy Inc cl a 0.04 35789 +291% 70.12
Zillow Group Inc Cl C Cap Stk stock 0.04 49368 +38% 46.33
Global Blood Therapeutics In 0.04 39800 +867% 52.57
Chubb 0.04 17900 +86% 147.14
Ferrari Nv Ord 0.04 93100 +25% 26.74
Adient 0.04 85298 +105% 24.25
Alteryx 0.04 21095 +105% 109.07
Cleveland-cliffs Inc 0.04 200273 -33% 10.67
Ensco Rowan Plc Shs Class A stock 0.04 247000 NEW 8.53
CME (CME) 0.03 9189 -71% 192.80
Renaissance Re Holdings Ltd Cmn 0.03 8600 +75% 177.92
Charles Schwab Corporation (SCHW) 0.03 51113 +162% 40.12
Cabot Oil & Gas Corporation (COG) 0.03 87053 -57% 22.91
IAC/InterActive (IACI) 0.03 7950 +65% 217.25
Johnson & Johnson (JNJ) 0.03 14486 -46% 138.98
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 10120 -22% 183.33
Sony Corporation (SNE) 0.03 37141 -8% 52.38
Stanley Black & Decker (SWK) 0.03 11041 +22% 144.36
SYSCO Corporation (SYY) 0.03 26048 +115% 69.44
V.F. Corporation (VFC) 0.03 17660 -75% 87.12
W.W. Grainger (GWW) 0.03 7470 -53% 267.66
DaVita (DVA) 0.03 28057 -75% 56.19
Equity Residential (EQR) 0.03 21847 +1886% 75.89
JetBlue Airways Corporation (JBLU) 0.03 105822 -15% 18.49
Thermo Fisher Scientific (TMO) 0.03 5800 +286% 293.33
Royal Dutch Shell (RDS.A) 0.03 26400 -8% 64.92
Live Nation Entertainment (LYV) 0.03 27847 +83% 66.19
Overstock (OSTK) 0.03 137600 +240% 13.60
J.M. Smucker Company (SJM) 0.03 14888 +24% 115.10
Avis Budget (CAR) 0.03 53033 -52% 35.15
New Oriental Education & Tech (EDU) 0.03 18937 -16% 96.48
Industrial SPDR (XLI) 0.03 489400 +10% 3.08
Illumina (ILMN) 0.03 4500 -16% 367.89
Under Armour (UA) 0.03 61899 +931% 25.06
Marvell Technology Group Ltd 0.03 77180 -31% 23.47
Align Technology (ALGN) 0.03 6400 +100% 273.33
Intuit (INTU) 0.03 6296 -87% 261.13
Royal Gold Inc 0.03 19269 -10% 102.37
Digimarc Corporation (DMRC) 0.03 41381 +437% 44.33
Urban Outfitters (URBN) 0.03 67453 +17% 22.74
A. O. Smith Corporation (AOS) 0.03 36037 +11912% 46.97
Scotts Miracle-Gro Company (SMG) 0.03 20281 +369% 98.28
Taubman Centers (TCO) 0.03 40662 NEW 40.81
WisdomTree India Earnings Fund (EPI) 0.03 59100 -71% 26.00
Vanguard Value ETF (VTV) 0.03 17600 -65% 110.83
Fortinet (FTNT) 0.03 26331 +22% 76.74
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.03 9300 -87% 197.89
Prologis Inc. 0.03 21330 +7010% 80.09
Xpo Logistics Inc equity 0.03 32634 -69% 57.32
Direxion Daily Fin Bull 3x dly 0.03 363200 +4% 5.47
Aon 0.03 9993 -45% 192.87
Tenet Healthcare Corporation stock 0.03 71960 +38% 20.63
Ishares Inc msci india index 0.03 45175 +34% 35.27
Ambac Finl 0.03 94731 +382% 16.55
Tableau Software Inc Cl A 0.03 12100 -75% 165.00
Ishares Tr Msci Usa Momentum Factor 0.03 15088 +17% 118.52
Santander Consumer Usa 0.03 66678 +603% 23.94
Uniqure Nv shs 0.03 23900 +51% 77.83
Fiat Chrysler Auto 0.03 139018 +71% 13.81
Tallgrass Energy Gp Lp master ltd part 0.03 78991 +9% 21.09
Ollies Bargain Outlt Hldgs I 0.03 18757 -18% 87.08
Madrigal Pharmaceuticals 0.03 16643 -23% 103.13
Ashland 0.03 19900 +118% 76.67
* Tivo Corp Com stock 0.03 221810 +820% 7.37
Uniti Group Inc Com reit 0.03 213152 -8% 9.49
Wheaton Precious Metals Corp C Om stock 0.03 79907 -33% 24.17
Biohaven Pharmaceutical Holding 0.03 36826 +557% 43.78
Brighthouse Finl Inc Com 0.03 41422 +8% 36.54
Tapestry 0.03 57822 +435% 31.60
Delphi Technologies Plc 0.03 80765 +2385% 19.99
Smartsheet 0.03 30748 NEW 48.40
Farfetch Ltd ord sh cl a 0.03 89762 NEW 20.79
Stoneco Ltd 0.03 56544 NEW 29.53
Chewy Inc cl a 0.03 51700 NEW 35.00
Direxion Shares Etf Tr-direxio etf 0.03 887600 NEW 1.99
Crowdstrike Hldgs Inc cl a 0.03 27025 NEW 67.88
HSBC Holdings (HBC) 0.02 22821 +103% 41.47
Discover Financial Services (DFS) 0.02 13855 +39% 76.82
NASDAQ OMX (NDAQ) 0.02 11649 +87% 96.05
BioMarin Pharmaceutical (BMRN) 0.02 14400 +72% 85.51
Archer Daniels Midland Company (ADM) 0.02 33825 +2975% 40.75
Autodesk (ADSK) 0.02 8294 -57% 162.48
Cerner Corporation (CERN) 0.02 17003 -15% 73.30
Copart (CPRT) 0.02 19100 +16% 74.55
Franklin Resources (BEN) 0.02 32278 -34% 33.96
Paychex (PAYX) 0.02 14963 -74% 82.19
Pitney Bowes (PBI) 0.02 216142 +406% 4.28
Polaris Industries (PII) 0.02 13850 +25% 91.20
Molson Coors Brewing Company (TAP) 0.02 19566 +30% 55.85
Nordstrom (JWN) 0.02 29931 -19% 31.70
International Paper Company (IP) 0.02 28700 -72% 43.00
Coherent (COHR) 0.02 6827 +11% 136.19
La-Z-Boy Incorporated (LZB) 0.02 36324 +495% 30.51
Kroger (KR) 0.02 60147 -57% 21.71
Helmerich & Payne (HP) 0.02 19344 -47% 50.43
Novartis AG (NVS) 0.02 10100 -21% 90.00
Olin Corporation (OLN) 0.02 51620 +263% 21.76
ConocoPhillips (COP) 0.02 18203 -82% 60.70
Diageo (DEO) 0.02 6465 -40% 172.04
General Mills (GIS) 0.02 19453 -53% 52.42
NCR Corporation (NCR) 0.02 44913 -12% 31.07
Pepsi (PEP) 0.02 10226 -93% 130.96
United Technologies Corporation (UTX) 0.02 10169 -67% 130.18
Agilent Technologies Inc C ommon 0.02 12505 NEW 73.27
Stericycle (SRCL) 0.02 24746 -28% 47.59
Toll Brothers (TOL) 0.02 28392 36.33
Advance Auto Parts (AAP) 0.02 7300 +563% 154.00
Scientific Games (SGMS) 0.02 46752 -30% 19.74
Discovery Communications (DISCA) 0.02 47800 -18% 30.00
Fiserv (FISV) 0.02 16160 +16% 91.14
Applied Materials (AMAT) 0.02 25631 -39% 44.88
Oracle Corporation (ORCL) 0.02 22700 -55% 56.67
Marathon Oil Corporation (MRO) 0.02 97752 -57% 14.20
Domino's Pizza (DPZ) 0.02 4472 +54% 277.20
NetEase (NTES) 0.02 4943 -51% 255.03
ON Semiconductor (ONNN) 0.02 58488 -5% 20.20
Tenne (TEN) 0.02 109430 +54615% 11.06
Invesco Ltd shs 0.02 52314 -5% 20.45
Array BioPharma (ARRY) 0.02 69600 -36% 17.61
Brunswick Corporation (BC) 0.02 31100 NEW 45.71
Sanderson Farms (SAFM) 0.02 9855 +36% 136.48
Alaska Air (ALK) 0.02 21451 -62% 63.52
Huntsman Corporation (HUN) 0.02 68666 -25% 20.42
Canadian Solar (CSIQ) 0.02 51629 -9% 21.81
Energy Transfer Equity (ETE) 0.02 83326 -48% 14.07
Exelixis (EXEL) 0.02 44173 +290% 21.34
G-III Apparel (GIII) 0.02 30707 +194% 29.37
Skechers USA (SKX) 0.02 44311 +14% 31.47
Cimarex Energy Co 0.02 24306 +32% 59.26
Alexion Pharmaceuticals (ALXN) 0.02 8300 +219% 130.00
MGM Resorts International. (MGM) 0.02 50281 +38% 28.55
Neurocrine Biosciences (NBIX) 0.02 15800 -30% 84.40
Alnylam Pharmaceuticals (ALNY) 0.02 19937 -15% 72.47
Bank Of Montreal Cadcom Npv 0.02 19437 +199% 75.09
YPF SA (YPF) 0.02 70536 +270% 18.15
SM Energy (SM) 0.02 94607 +273% 12.52
B&G; Foods (BGS) 0.02 46441 20.77
Boston Properties (BXP) 0.02 11356 +82% 128.72
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.02 275300 +1118% 3.81
ONEOK (OKE) 0.02 20215 -63% 67.47
Simon Property (SPG) 0.02 7220 -42% 159.67
Insulet Corporation (PODD) 0.02 9200 NEW 115.00
iShares Dow Jones US Real Estate (IYR) 0.02 706300 +66% 1.93
Oasis Petroleum (OAS) 0.02 240009 -9% 5.67
Takeda Pharmaceutical (TKPYY) 0.02 59091 NEW 17.67
First Majestic Silver Corp 0.02 172733 +11% 7.91
TAL Education (XRS) 0.02 24250 -26% 37.71
Teucrium Commodity Tr corn fd shs 0.02 75190 +375% 16.43
HCA HOLDINGS Inc 0.02 16000 80.00
Proshares Tr pshs ult nasb 0.02 24476 -34% 51.49
Mosaic Co New 0.02 56212 +38% 25.03
Stag Industrial Inc Com 0.02 31400 +1644% 30.22
Amc Networks Inc Cl A 0.02 27057 +405% 54.30
Ishares Trust Msci China msci china idx 0.02 19980 -91% 59.38
American Tower Reit 0.02 64300 +553% 21.21
Zynga 0.02 185600 NEW 6.00
Ishares Tr usa min vo 0.02 15399 -36% 60.12
Post Holdings Inc Common 0.02 9552 -11% 103.70
Caesars Entertainment 0.02 77955 -47% 11.81
Yelp Inc cl a 0.02 29262 -20% 34.12
Ambarella Inc shs 0.02 24805 -27% 44.07
HEALTH INSURANCE Common equity Innovations shares 0.02 53517 -50% 25.86
Portola Pharmaceuticals 0.02 46900 +37% 27.06
Intelsat Sa 0.02 65241 +26% 19.44
Arista Networks 0.02 5603 -73% 259.56
Intersect Ent 0.02 47000 +32% 22.66
Dave & Buster's Entertainmnt, * 0.02 27075 +145% 40.43
Iron Mountain 0.02 39888 +80% 30.41
Spark Therapeutics 0.02 14300 +134% 102.35
Allergan 0.02 52300 +391% 22.64
Wec Energy Group Inc Com stock 0.02 14126 +1077% 83.23
Seritage Growth Pptys Cl A Added 0.02 33405 +419% 42.84
Regenxbio Inc equity us cm 0.02 23200 -14% 51.37
Match 0.02 22653 +11% 56.60
Pure Storage Inc - Class A 0.02 73334 +351% 15.26
Axsome Therapeutics 0.02 38350 -5% 25.71
* Acacia Communications Inc Com stock 0.02 23782 -18% 47.10
Hertz Global Holdings 0.02 80411 15.89
Etf Managers Tr tierra xp latin 0.02 36000 -61% 31.46
Johnson Controls International Plc equity 0.02 36040 -71% 37.50
Lamb Weston Hldgs 0.02 19137 +127% 63.07
Conduent Incorporate 0.02 126094 +31% 9.58
Sba Communications Corp Com stock 0.02 5310 NEW 224.59
Hilton Grand Vacations 0.02 33004 +1188% 31.75
Dxc Technology 0.02 23602 +34% 55.13
Arcelormittal Cl A Ny Registry 0.02 61453 +479% 17.99
Cars 0.02 52917 -26% 19.71
Altice Usa Inc cl a 0.02 49758 NEW 24.29
Cloudera 0.02 274907 +111% 5.26
Proshares Tr Ii Vix Strmfut Et etfeqty 0.02 43844 +727% 21.30
Kirkland Lake Gold Ltd Com 0.02 22703 NEW 42.86
Iqvia Holdings Inc 0.02 5800 -27% 160.86
Cerus Corp 0.02 70799 -6% 13.34
Barclays Bk Plc 0.02 29317 +244% 37.57
Wyndham Hotels And Resorts Inc 0.02 21035 NEW 55.58
Invesco S&p 500 Low Volatility Etf 0.02 17699 NEW 54.97
Invesco Db Agriculture Fund etp 0.02 71923 NEW 16.55
Nio Inc spon ads 0.02 553900 NEW 2.52
Linde Plc 0.02 5576 NEW 200.54
Proshares Tr Ultrapro Sht Qqq 0.02 929500 NEW 1.05
E TRADE Financial Corporation (ETFC) 0.01 7564 -86% 44.50
Packaging Corporation of America (PKG) 0.01 7320 -34% 90.91
* Barrick Gold Corp 0.01 224700 +260% 2.24
Cognizant Technology Solutions (CTSH) 0.01 7185 -92% 63.27
Crown Holdings (CCK) 0.01 13974 -56% 58.39
Melco Crown Entertainment (MPEL) 0.01 35807 -21% 21.65
Sociedad Quimica y Minera (SQM) 0.01 12197 +212% 31.07
Infosys Technologies (INFY) 0.01 38727 +17% 10.65
Tenaris S.A. (TS) 0.01 23439 +30% 26.14
Aercap Holdings Nv Ord Cmn 0.01 12870 +8% 51.92
Annaly Capital Management (NLY) 0.01 71237 +176% 9.12
BlackRock (BLK) 0.01 13400 +131% 44.62
Western Union Company (WU) 0.01 40635 +526% 19.70
American Express Company (AXP) 0.01 3100 -95% 123.23
Arthur J. Gallagher & Co. (AJG) 0.01 3897 +32% 87.33
People's United Financial (PBCT) 0.01 23720 +11% 16.67
SEI Investments Company (SEIC) 0.01 12000 +566% 55.95
Suntrust Banks Inc $1.00 Par Cmn 0.01 4865 -49% 62.37
Affiliated Managers (AMG) 0.01 7887 +275% 91.75
Moody's Corporation (MCO) 0.01 13000 -7% 28.75
Expeditors International of Washington (EXPD) 0.01 9943 +16% 75.78
Waste Management (WM) 0.01 62500 +21% 5.11
Crocs (CROX) 0.01 31145 -48% 19.70
Seattle Genetics (SGEN) 0.01 11500 +228% 68.00
Abbott Laboratories (ABT) 0.01 8121 -78% 83.94
Baxter International (BAX) 0.01 10606 -25% 81.86
Pfizer (PFE) 0.01 20433 +2454% 43.06
Health Care SPDR (XLV) 0.01 59600 -76% 7.50
Teva Pharmaceutical Industries (TEVA) 0.01 45250 +180% 9.19
Bunge Limited 0.01 13199 -75% 55.71
KB Home (KBH) 0.01 32663 -40% 25.71
American Eagle Outfitters (AEO) 0.01 40636 -20% 16.85
Apache Corporation (APA) 0.01 21511 -75% 28.89
Bed Bath & Beyond (BBBY) 0.01 66489 +62% 11.62
Cameco Corporation 0.01 36593 +433% 10.70
Cisco Systems (CSCO) 0.01 154300 -65% 2.63
Cummins (CMI) 0.01 4290 -91% 170.59
H&R; Block (HRB) 0.01 11793 -57% 29.27
Leggett & Platt (LEG) 0.01 11205 +833% 38.26
Lincoln Electric Holdings (LECO) 0.01 4457 NEW 81.97
Mattel (MAT) 0.01 49399 +88% 11.13
NetApp (NTAP) 0.01 7760 +7660% 61.52
Newmont Mining Corporation (NEM) 0.01 21640 +112% 38.42
Noble Energy (NBL) 0.01 23323 -41% 22.26
Power Integrations (POWI) 0.01 6306 +383% 79.79
Rollins (ROL) 0.01 14900 +1762% 35.68
Ross Stores (ROST) 0.01 4205 -56% 99.08
Jack in the Box (JACK) 0.01 7938 -27% 81.15
Timken Company (TKR) 0.01 15500 +2483% 51.11
Comerica Incorporated (CMA) 0.01 9712 -88% 72.62
Newell Rubbermaid (NWL) 0.01 20558 -72% 15.36
Regions Financial Corporation (RF) 0.01 48565 +53% 14.91
Whirlpool Corporation (WHR) 0.01 4761 -14% 142.13
Rent-A-Center (RCII) 0.01 14844 +160% 26.54
Herman Miller (MLHR) 0.01 6875 -49% 44.63
AngloGold Ashanti (AU) 0.01 38350 +310% 17.67
American Financial (AFG) 0.01 5606 +33% 100.79
Arrow Electronics (ARW) 0.01 8586 -44% 69.93
Sotheby's (BID) 0.01 6400 -68% 57.69
Capital One Financial (COF) 0.01 7952 -30% 90.30
Cemex SAB de CV (CX) 0.01 131222 +9% 4.23
Domtar Corp C om 0.01 9722 -63% 43.80
Fluor Corporation (FLR) 0.01 14300 +66% 33.65
Honeywell International (HON) 0.01 2285 -88% 174.13
Intuitive Surgical (ISRG) 0.01 3800 -17% 97.50
Marsh & McLennan Companies (MMC) 0.01 7373 -39% 99.58
Rio Tinto (RIO) 0.01 10600 -93% 62.00
Stryker Corporation (SYK) 0.01 2692 -73% 205.07
Encana Corp C om 0.01 119154 +673% 5.11
iShares Russell 1000 Value Index (IWD) 0.01 3200 -87% 126.96
Freeport-McMoRan Copper & Gold (FCX) 0.01 484200 +324% 0.62
SL Green Realty (SLG) 0.01 4100 -40% 80.00
Barclays (BCS) 0.01 48304 +274% 7.58
Franklin Covey (FC) 0.01 24339 -6% 33.94
MSCI (MSCI) 0.01 18000 +150% 19.55
Penn National Gaming (PENN) 0.01 37158 +207% 19.24
Visa (V) 0.01 74900 -24% 7.69
WESCO International (WCC) 0.01 9300 -58% 50.00
eHealth (EHTH) 0.01 18100 +10% 30.06
FLIR Systems (FLIR) 0.01 11826 54.00
Omni (OMC) 0.01 5778 -83% 81.79
ViaSat (VSAT) 0.01 6684 +26% 80.56
Methanex Corp 0.01 7667 +597% 45.42
First Solar (FSLR) 0.01 71300 -56% 5.30
PACCAR (PCAR) 0.01 8958 -33% 71.10
Primerica (PRI) 0.01 3280 +446% 119.74
Thor Industries (THO) 0.01 8372 +56% 58.42
Constellation Brands (STZ) 0.01 60400 +4% 9.35
Toyota Motor Corporation (TM) 0.01 4731 -50% 123.94
Sinclair Broadcast (SBGI) 0.01 9121 -27% 49.59
W.R. Grace & Co. (GRA) 0.01 10306 -60% 75.98
AMN Healthcare Services (AHS) 0.01 8240 -76% 54.03
Louisiana-Pacific Corporation (LPX) 0.01 20881 +298% 26.21
Activision Blizzard (ATVI) 0.01 15392 -37% 47.13
American Axle & Manufact. Holdings (AXL) 0.01 38800 +7% 12.58
Ferro Corporation (FOE) 0.01 32743 +18% 15.75
Jones Lang LaSalle Incorporated (JLL) 0.01 5600 NEW 140.00
Seagate Technology Com Stk 0.01 6485 +332% 47.02
STMicroelectronics N.V. (STM) 0.01 25559 +386% 17.62
AeroVironment (AVAV) 0.01 8164 -30% 56.02
Ares Capital Corporation (ARCC) 0.01 29409 -88% 17.89
Century Aluminum Company (CENX) 0.01 75902 +30% 6.89
Macquarie Infrastructure Company (MIC) 0.01 7969 -68% 40.46
Air Transport Services (ATSG) 0.01 35412 -37% 24.24
Cabot Microelectronics Corporation (CCMP) 0.01 2889 +188% 107.97
Coeur d'Alene Mines Corporation (CDE) 0.01 88807 -4% 4.33
Copa Holdings Sa-class A 0.01 5400 -22% 97.50
Deutsche Bank Ag-registered 0.01 91600 -31% 7.62
InterDigital (IDCC) 0.01 7667 -10% 64.20
Infinera (INFN) 0.01 120216 -14% 2.91
IPG Photonics Corporation (IPGP) 0.01 5375 +31% 154.13
LivePerson (LPSN) 0.01 28690 +939% 27.52
Modine Manufacturing (MOD) 0.01 21750 +278% 14.31
Medical Properties Trust (MPW) 0.01 24939 +12369% 17.39
Raymond James Financial (RJF) 0.01 6902 +32% 82.09
Rush Enterprises (RUSHA) 0.01 9482 +53% 35.81
Semtech Corporation (SMTC) 0.01 8021 +33% 48.00
Banco Santander, S.A. (STD) 0.01 118650 -66% 4.55
Tata Motors (TTM) 0.01 37650 +70% 11.37
Audiocodes Ltd Com Stk 0.01 22715 +853% 15.42
Belden (BDC) 0.01 13583 +748% 59.49
British American Tobac (BTI) 0.01 10346 +91% 34.80
Cal-Maine Foods (CALM) 0.01 20352 +431% 41.67
Ciena Corporation (CIEN) 0.01 12039 +15% 41.10
Deckers Outdoor Corporation (DECK) 0.01 2274 -84% 175.96
Molina Healthcare (MOH) 0.01 5600 NEW 141.67
PAN AMERICAN SILVER CORP CAN Com 0.01 60381 -36% 12.86
Unilever (UL) 0.01 6166 +34% 61.69
Wabtec Corporation (WAB) 0.01 4222 +6296% 71.52
Cubic Corporation (CUB) 0.01 10300 +635% 63.33
F5 Networks (FFIV) 0.01 2533 -92% 144.61
Huron Consulting (HURN) 0.01 16139 +49% 50.29
IBERIABANK Corporation (IBKC) 0.01 9210 +35% 75.81
Immersion Corporation (IMMR) 0.01 46542 +64% 7.56
Realty Income (O) 0.01 8002 +142% 66.23
Stamps (STMP) 0.01 9300 +257% 45.22
TreeHouse Foods (THS) 0.01 6310 -85% 54.01
Albemarle Corporation (ALB) 0.01 6989 -79% 70.35
Arbor Realty Trust (ABR) 0.01 39800 +201% 12.04
GOLAR LNG Limited Com 0.01 18367 -73% 18.42
Senior Housing Properties Trust (SNH) 0.01 40376 +602% 8.22
National Health Investors (NHI) 0.01 4537 +21% 77.58
Materials SPDR (XLB) 0.01 127500 -50% 3.62
Nanometrics Incorporated (NANO) 0.01 9109 +503% 34.45
CoreLogic (CLGX) 0.01 13000 -2% 41.43
Cray (CRAY) 0.01 9179 +555% 34.71
Dana Holding Corporation (DAN) 0.01 30848 +873% 19.90
EQT Corporation (EQT) 0.01 22301 +158% 15.63
Hollysys Automation Technolo shs 0.01 20554 +265% 18.90
Nabors Industries Ltd shs 0.01 204508 +5% 2.90
Rosetta Stone (RST) 0.01 26400 -39% 21.67
Vanguard Financials ETF (VFH) 0.01 8099 +710% 68.71
iShares Russell 2000 Growth Index (IWO) 0.01 117100 -4% 4.83
Kimco Realty Corporation (KIM) 0.01 21374 +547% 18.40
ProShares Ultra QQQ (QLD) 0.01 24500 -10% 17.06
ProShares Ultra Dow30 (DDM) 0.01 8170 -26% 42.86
Signet Jewelers Limited 0.01 37428 17.87
SPDR S&P; MidCap 400 ETF (MDY) 0.01 37400 +70% 16.19
Immunomedics (IMMU) 0.01 32000 +28% 13.80
SPDR KBW Bank (KBE) 0.01 10386 -75% 43.33
Spirit AeroSystems Holdings (SPR) 0.01 8798 -7% 80.27
Utilities SPDR (XLU) 0.01 1.03M +62% 0.31
SPDR S&P; Homebuilders (XHB) 0.01 182300 +3043% 1.79
3D Systems Corporation (TDSC) 0.01 51776 +2% 9.08
Vitamin Shoppe Inc 0.01 178441 +30% 3.93
iShares Dow Jones US Health Care (IHF) 0.01 1800 +157% 171.00
Six Flags Entertainment (SIX) 0.01 17062 -16% 49.60
Fabrinet shs 0.01 9279 +6% 37.97
iShares S&P; SmallCap 600 Index (IJR) 0.01 10034 -60% 78.16
EXACT Sciences Corporation (EXAS) 0.01 36800 +201% 12.40
iShares MSCI Turkey Index Fund (TUR) 0.01 17300 -76% 20.00
Napco Security Systems (NSSC) 0.01 11620 +2805% 29.59
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.01 82800 -38% 6.48
Sabra Health Care REIT (SBRA) 0.01 23449 NEW 19.43
Booz Allen Hamilton Holding Corporation (BAH) 0.01 8420 +42% 66.15
Kratos Defense & Security Solutions (KTOS) 0.01 27363 +57% 22.86
Franco-Nevada Corporation (FNV) 0.01 7803 -48% 84.42
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 16054 -61% 36.10
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 17599 +363% 30.02
iShares Dow Jones US Technology (IYW) 0.01 2099 +319% 197.60
MSCI Europe Financials Sector Index Fund (EUFN) 0.01 37900 -67% 17.50
United States Gasoline Fund (UGA) 0.01 20084 -66% 30.78
Fly Leasing (FLY) 0.01 20910 +801% 17.30
Schwab U S Broad Market ETF (SCHB) 0.01 4799 -72% 70.12
Te Connectivity Ltd for 0.01 3104 -92% 95.68
Apollo Global Management 'a' 0.01 21080 +9227% 34.27
Schwab Strategic Tr us reit etf 0.01 9599 -22% 44.02
Spirit Airlines Inc Com 0.01 6304 +61% 47.60
Ngl Energy Partners Lp Com Uni 0.01 36036 +39% 14.52
Wendy's/arby's Group 0.01 44796 +114% 19.43
Proshares Tr Ii Ultrashort Ye etf 0.01 10500 +14% 73.33
Tripadvisor 0.01 13008 -73% 46.22
Teucrium Soybean Fund mutual fund 0.01 36312 +64% 15.67
Ishares Tr eafe min volat 0.01 4300 -35% 72.43
Spdr Series Trust aerospace def 0.01 3099 +3% 102.20
Us Silica Hldgs 0.01 52521 12.78
Matador Resources 0.01 38915 +85% 19.86
Depository Vipshop Holdings Ltd - Ads receipt 0.01 71683 -42% 8.57
Wright Express 0.01 2368 -79% 205.88
Beazer Homes Usa 0.01 43680 +26% 9.58
Realogy Hldgs 0.01 101689 -42% 7.23
Intercept Pharmaceuticals In 0.01 4700 -81% 78.75
Ptc 0.01 10000 NEW 88.00
Norwegian Cruise Line Hldgs shs 0.01 14294 -59% 53.59
Liberty Global Inc C 0.01 24212 +290% 26.51
Liberty Global Inc Com Ser A 0.01 29689 +288% 26.97
Mallinckrodt Pub 0.01 71700 +86% 10.04
Hd Supply 0.01 10813 -39% 40.12
Acceleron Pharma 0.01 8900 +17% 41.01
Agios Pharmaceuticals 0.01 7471 +26% 49.79
Travelzoo 0.01 19600 +320% 15.33
Dbx Etf Tr dbxtr har cs 300 0.01 853200 -17% 0.63
Commscope Hldg 0.01 30364 -41% 15.09
Aramark Hldgs 0.01 21975 +352% 34.29
A10 Networks 0.01 124854 +12% 6.81
Endo International 0.01 93682 +1634% 4.11
Enlink Midstream 0.01 30300 +188% 10.00
Gtt Communications 0.01 30736 +26% 17.51
Energous 0.01 103500 +159% 4.00
Cara Therapeutics 0.01 28996 +2545% 21.14
Lands' End 0.01 66881 +24% 12.19
Ally Financial 0.01 23279 30.92
Theravance Biopharma 0.01 37646 +32% 16.32
Paycom Software 0.01 3218 -58% 226.46
Gaslog Partners 0.01 16250 NEW 21.18
Cdk Global Inc equities 0.01 7900 -59% 49.20
Westlake Chemical Partners master ltd part 0.01 15956 +18% 24.25
Eldorado Resorts 0.01 14050 +52% 45.22
Trupanion 0.01 9100 -38% 36.00
New Residential Investment 0.01 24854 -61% 15.36
Crown Castle Intl 0.01 4598 -9% 130.13
Outfront Media 0.01 17106 +111% 25.70
Nevro 0.01 9200 +80% 64.76
Workiva Inc equity us cm 0.01 11260 +704% 57.65
Zillow Group Inc Cl A stock 0.01 7180 +212% 45.64
Box Inc cl a 0.01 19437 +9% 17.55
Shake Shack Inc cl a 0.01 8898 +2% 72.07
Galapagos Nv-spon 0.01 2900 -42% 127.50
Party City Hold 0.01 62530 -7% 7.30
Zogenix 0.01 11500 -11% 47.50
Glaukos 0.01 11000 NEW 75.33
Blueprint Medicines 0.01 4620 -46% 94.27
Baozun 0.01 69400 +227% 8.63
Vareit, Inc reits 0.01 37278 +100% 9.00
Paypal Holdings 0.01 6800 +423% 113.85
Direxion Daily Csi 300 China A etp 0.01 32736 +3% 22.39
Lumentum Hldgs 0.01 16023 53.37
Sunrun 0.01 21690 +159% 18.73
Livanova Plc Ord 0.01 5100 -39% 71.58
First Data 0.01 11945 -93% 25.69
Global X Fds global x silver 0.01 30799 +22% 26.71
Real Estate Select Sect Spdr 0.01 11481 -86% 36.47
Tailored Brands 0.01 69093 -21% 5.75
Dentsply Sirona 0.01 16985 -54% 47.06
Direxion Russia Bull 3x 0.01 50000 -30% 10.31
Direxion Daily India Bull 3x 0.01 9296 -75% 72.92
Direxion Shs Etf Tr sp biotch bl 0.01 149700 -60% 5.02
Editas Medicine 0.01 12100 +2% 24.71
Under Armour Inc Cl C 0.01 19884 -49% 22.14
Reata Pharmaceuticals Inc Cl A stock 0.01 8025 -38% 94.12
Turning Pt Brands Inc Com stock 0.01 31800 +45% 9.53
Fortive 0.01 7165 -86% 79.57
Triton International 0.01 18108 +98% 32.67
Life Storage Inc reit 0.01 8250 +184% 93.85
At Home Group Inc Com stock 0.01 64334 +96% 6.64
Valvoline Inc Common 0.01 42098 +88% 19.44
Alcoa 0.01 26245 -63% 23.20
Yum China Holdings 0.01 16494 +57% 45.90
Dmc Global 0.01 11300 -13% 60.00
Fanhua Inc -ads american depository receipt 0.01 17827 -28% 33.47
Innovative Industria A 0.01 5000 +92% 123.44
Zto Express Cayman Inc sponsored adr added 0.01 30577 -60% 19.01
Gds Holdings ads 0.01 18639 -2% 37.56
Technipfmc 0.01 14705 -23% 25.93
Aurora Cannabis Inc snc 0.01 522300 NEW 0.60
Proshares Tr Ii ultrapro 3 0.01 33500 -68% 21.82
Baker Hughes A Ge Company 0.01 22294 -43% 23.81
Arena Pharmaceuticals 0.01 6500 +109% 58.18
Floor & Decor Hldgs Inc cl a 0.01 7900 -85% 41.00
Andeavor Logistics Lp Com Unit Lp Int stock 0.01 9801 +791% 36.20
Ssr Mining Inc 0.01 59711 +246% 13.17
Stars Group Inc Com 0.01 32133 -26% 17.06
Knight Swift Transn Hldgs Inc 0.01 14488 -61% 32.81
Sleep Number Corp 0.01 13001 -31% 40.32
Whiting Petroleum Corp Com 0.01 20861 -68% 18.57
Qudian Inc Adr adr 0.01 86574 +10% 7.49
Stitch Fix Inc 0.01 16365 -81% 31.92
Switch Inc cl a 0.01 38112 -40% 13.07
Funko Inc 0.01 24067 -25% 23.94
Sensata Technolo 0.01 6304 -38% 48.67
Direxion Shs Etf Trust- Direxion Daily Ftse China Bea etf 0.01 7400 -30% 45.00
Bilibili Ads 0.01 25500 -74% 15.71
Cactus Inc - A 0.01 15100 +9% 32.94
Barclays Bk Plc cmn 0.01 1.07M -46% 0.76
Jefferies Finl Group Inc 0.01 26991 NEW 19.15
Nvent Electric Plc Voting equities 0.01 16332 NEW 24.77
Evergy Inc 0.01 13600 NEW 60.00
Kkr & Co Lp 0.01 13086 NEW 25.18
Pivotal Software Inc ordinary shares 0.01 54505 NEW 10.48
Zuora Inc ordinary shares 0.01 38370 NEW 15.29
Invesco Solar Etf etf 0.01 12299 NEW 28.24
Ceridian Hcm Hldg Inc 0.01 7955 NEW 50.13
Huya Inc ads rep shs a 0.01 23966 NEW 24.64
Spectrum Brands Holding Inc 0.01 10311 NEW 53.63
Bausch Health Companies 0.01 26249 NEW 25.13
Proshares Ultrashort Qqq etf 0.01 27275 NEW 31.19
Hexo Corp 0.01 77200 NEW 5.00
Pyx 0.01 34189 NEW 15.04
Spirit Realty Capital Inc 0.01 12700 NEW 42.59
Elastic N V ord shs 0.01 4772 NEW 74.07
Upwork Inc 0.01 33300 NEW 15.90
Anaplan Inc 0.01 8002 NEW 49.94
Scorpio Tankers Inc 0.01 19032 NEW 29.45
Designer Brands Inc 0.01 38105 NEW 19.16
Tronox Holdings Plc shs 0.01 34900 NEW 12.70
Rite Aid Corporation Com 0.01 46614 NEW 7.58
Tc Energy Corp 0.01 11600 NEW 48.00
Corteva Inc Com 0.01 11561 NEW 29.56
Uber Technologies Inc Com 0.01 151400 NEW 2.26
Iaa Inc 0.01 19778 NEW 38.70
Jumia Technologies Ag sponsored ads 0.01 14400 NEW 26.11
Tradeweb Markets 0.01 7300 NEW 42.50
Compass Minerals International (CMP) 0.00 200 NEW 50.00
Covanta Holding Corporation (CVA) 0.00 11018 +206% 17.78
Diamond Offshore Drilling (DO) 0.00 15700 +7750% 0.24
Loews Corporation (L) 0.00 2300 -14% 0.87
Huntington Bancshares Incorporated (HBAN) 0.00 7212 +501% 13.69
Hasbro (HAS) 0.00 29000 +209% 4.43
CIT (CIT) 0.00 3100 -72% 0.00
Mobile TeleSystems OJSC (MBT) 0.00 2800 -65% 8.57
Grupo Televisa, S.A. (TV) 0.00 7300 -72% 0.34
Himax Technologies (HIMX) 0.00 83416 3.16
Compania de Minas Buenaventura SA (BVN) 0.00 16100 +747% 1.42
Gerdau SA (GGB) 0.00 56000 +6900% 0.09
LG Display (LPL) 0.00 15766 +396% 7.74
NRG Energy (NRG) 0.00 20 -99% 0.00
China Mobile (CHL) 0.00 455 -82% 43.96
CMS Energy Corporation (CMS) 0.00 2500 +400% 0.80
Boyd Gaming Corporation (BYD) 0.00 9907 +191% 25.64
Corning Incorporated (GLW) 0.00 15000 4.60
Radware Ltd ord 0.00 5346 +13% 24.57
iStar Financial (SFI) 0.00 8700 NEW 2.41
Broadridge Financial Solutions (BR) 0.00 9100 +19% 14.18
Starwood Property Trust (STWD) 0.00 7110 +137% 21.31
State Street Corporation (STT) 0.00 9700 -11% 0.12
Signature Bank (SBNY) 0.00 529 -77% 118.54
TD Ameritrade Holding (AMTD) 0.00 1227 -84% 49.62
PNC Financial Services (PNC) 0.00 13600 -36% 4.12
Principal Financial (PFG) 0.00 2024 +406% 56.63
MGIC Investment (MTG) 0.00 100 NEW 10.00
Ameriprise Financial (AMP) 0.00 7800 +139% 6.25
Safety Insurance (SAFT) 0.00 8500 -42% 6.14
Legg Mason (LM) 0.00 2300 -37% 0.00
Equifax (EFX) 0.00 700 134.29
AutoNation (AN) 0.00 6200 -89% 3.18
Canadian Natl Ry Co 0.00 5500 -52% 2.09
Caterpillar (CAT) 0.00 27400 -87% 3.27
CSX Corporation (CSX) 0.00 18700 -6% 3.62
Devon Energy Corporation (DVN) 0.00 123300 -68% 0.36
Range Resources (RRC) 0.00 29677 -69% 6.94
Republic Services (RSG) 0.00 8300 +82% 3.54
Dick's Sporting Goods (DKS) 0.00 1600 -86% 0.00
Tractor Supply Company (TSCO) 0.00 8900 +161% 2.73
Via (VIA.B) 0.00 22600 -51% 2.57
Eli Lilly & Co. (LLY) 0.00 11000 -78% 0.40
Martin Marietta Materials (MLM) 0.00 2200 -60% 20.00
Norfolk Southern (NSC) 0.00 28200 +8% 2.40
Clean Harbors (CLH) 0.00 800 -98% 0.00
Ameren Corporation (AEE) 0.00 2600 +44% 1.74
Career Education (CECO) 0.00 100 0.00
FirstEnergy (FE) 0.00 4600 -36% 1.19
Cardinal Health (CAH) 0.00 1365 46.89
Shaw Communications Inc cl b conv 0.00 800 -52% 0.00
3M Company (MMM) 0.00 90100 +8% 0.71
Carter's (CRI) 0.00 3700 NEW 0.00
Curtiss-Wright (CW) 0.00 500 NEW 125.00
Diebold Incorporated (DBD) 0.00 5939 +1879% 9.04
Digital Realty Trust (DLR) 0.00 6200 +29% 1.14
Edwards Lifesciences (EW) 0.00 5000 -41% 0.60
Federated Investors (FII) 0.00 1600 +166% 32.31
Genuine Parts Company (GPC) 0.00 269 100.37
Harsco Corporation (HSC) 0.00 3857 -52% 26.77
Hologic (HOLX) 0.00 733 +15% 46.90
Host Hotels & Resorts (HST) 0.00 7600 -30% 0.00
J.B. Hunt Transport Services (JBHT) 0.00 1667 -89% 91.00
J.C. Penney Company (JCP) 0.00 8000 +60% 1.00
Kimberly-Clark Corporation (KMB) 0.00 11900 +20% 9.31
Kohl's Corporation (KSS) 0.00 106200 +47% 0.06
LKQ Corporation (LKQX) 0.00 5934 -81% 26.45
Lumber Liquidators Holdings (LL) 0.00 16400 0.39
Mercury General Corporation (MCY) 0.00 6500 +92% 2.62
NVIDIA Corporation (NVDA) 0.00 13400 -85% 10.54
Northrop Grumman Corporation (NOC) 0.00 1000 -92% 17.00
Nuance Communications (NUAN) 0.00 52500 -36% 0.11
Nucor Corporation (NUE) 0.00 22500 -37% 0.97
PPG Industries (PPG) 0.00 6900 -72% 3.00
RPM International (RPM) 0.00 2661 +343% 60.76
Ryder System (R) 0.00 3700 +33% 0.00
Sealed Air (SEE) 0.00 5300 -74% 17.55
Steelcase (SCS) 0.00 8331 +93% 16.53
Teradata Corporation (TDC) 0.00 1525 -4% 35.56
Sherwin-Williams Company (SHW) 0.00 2000 NEW 0.00
Travelers Companies (TRV) 0.00 100 -97% 140.00
Trimble Navigation (TRMB) 0.00 34700 +433% 2.74
Union Pacific Corporation (UNP) 0.00 43000 -67% 5.27
Zebra Technologies (ZBRA) 0.00 600 -82% 1.67
Global Payments (GPN) 0.00 7300 +21% 22.88
AFLAC Incorporated (AFL) 0.00 3000 -77% 17.00
Automatic Data Processing (ADP) 0.00 15100 -67% 2.96
Best Buy (BBY) 0.00 23700 -4% 2.71
KBR (KBR) 0.00 22000 +1000% 0.82
Nu Skin Enterprises (NUS) 0.00 7500 -87% 2.27
Schnitzer Steel Industries (SCHN) 0.00 27600 +1100% 0.83
Harley-Davidson (HOG) 0.00 4181 -94% 24.69
Verisign (VRSN) 0.00 3400 +100% 70.67
Vulcan Materials Company (VMC) 0.00 11100 -63% 3.84
Akamai Technologies (AKAM) 0.00 2900 -47% 2.50
Verizon Communications (VZ) 0.00 27300 -82% 0.30
Commercial Metals Company (CMC) 0.00 5915 -68% 17.79
SVB Financial (SIVB) 0.00 8200 -40% 0.00
Hanesbrands (HBI) 0.00 13530 -23% 17.19
Mid-America Apartment (MAA) 0.00 1333 -40% 117.03
ABM Industries (ABM) 0.00 800 -38% 40.00
Avid Technology (AVID) 0.00 19926 +76% 9.05
Entegris (ENTG) 0.00 2600 NEW 1.92
Nokia Corporation (NOK) 0.00 3000 NEW 5.00
Winnebago Industries (WGO) 0.00 5100 3.17
ACI Worldwide (ACIW) 0.00 2500 -63% 1.20
Darden Restaurants (DRI) 0.00 7000 -71% 2.57
CSG Systems International (CSGS) 0.00 3700 -24% 47.78
Helen Of Troy Ltd. 0.00 400 NEW 15.00
Universal Corporation (UVV) 0.00 5600 +36% 1.25
AmerisourceBergen (ABC) 0.00 2400 -81% 84.67
Cato Corporation (CATO) 0.00 3313 +6% 9.39
Cincinnati Financial Corporation (CINF) 0.00 2100 NEW 18.46
Everest Re Group Ltd. 0.00 1500 NEW 4.00
Vishay Intertechnology (VSH) 0.00 4000 -49% 0.00
Pearson (PSO) 0.00 8263 +1552% 10.28
National-Oilwell Var (NOV) 0.00 300 -70% 0.00
AVX Corporation (AVX) 0.00 6952 +26% 16.34
Fresh Del Monte Produce Inc 0.00 111 -98% 18.02
Unum (UNM) 0.00 6543 -81% 33.30
Cott Corp 0.00 5500 NEW 13.27
Weight Watchers International (WTW) 0.00 14784 -74% 18.77
SkyWest (SKYW) 0.00 7100 +2% 0.61
Office Depot (ODP) 0.00 15200 NEW 0.07
Eastman Chemical Company (EMN) 0.00 6300 -61% 1.25
Interpublic Group of Companies (IPG) 0.00 11300 +22% 0.62
Electronics For Imaging (EFII) 0.00 500 -16% 0.00
Crane (CR) 0.00 3026 NEW 83.42
Raytheon Company (RTN) 0.00 1000 19.00
ADTRAN (ADTN) 0.00 3206 +45% 14.94
Mercury Computer Systems (MRCY) 0.00 2144 +436% 69.67
Yum! Brands (YUM) 0.00 17100 +128% 9.14
Air Products & Chemicals (APD) 0.00 10800 -46% 20.46
Casey's General Stores (CASY) 0.00 1337 -87% 155.26
Goodyear Tire & Rubber Company (GT) 0.00 17300 -79% 0.00
Photronics (PLAB) 0.00 1500 -42% 0.00
PerkinElmer (PKI) 0.00 232 -99% 93.75
Progress Software Corporation (PRGS) 0.00 1388 +26% 42.79
Callaway Golf Company (ELY) 0.00 3037 +78% 17.12
MSC Industrial Direct (MSM) 0.00 2314 NEW 73.96
AGCO Corporation (AGCO) 0.00 2168 +58% 77.34
Avnet (AVT) 0.00 300 43.33
STAAR Surgical Company (STAA) 0.00 2300 NEW 29.13
Shoe Carnival (SCVL) 0.00 9556 -62% 27.07
AEGON N.V. (AEG) 0.00 4093 -66% 4.88
Allstate Corporation (ALL) 0.00 9000 -39% 1.33
Amgen (AMGN) 0.00 37900 +469% 2.98
Cenovus Energy Inc C om 0.00 18651 -76% 8.77
Colgate-Palmolive Company (CL) 0.00 44000 +70% 0.70
Credit Suisse Group AG (CS) 0.00 9499 NEW 11.60
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 24800 -54% 0.20
Macy's (M) 0.00 13577 -85% 21.35
Maxim Integrated Products (MXIM) 0.00 3700 -81% 4.59
Parker-Hannifin Corporation (PH) 0.00 1286 -84% 168.72
Sanofi-Aventis SA (SNY) 0.00 12000 1.42
Symantec Corporation (SYMC) 0.00 10879 -63% 21.64
Telefonica S.A. (TEF) 0.00 1500 +7% 0.00
Unilever N.V. (UN) 0.00 3653 +84% 60.51
American Electric Power Company (AEP) 0.00 5900 +3% 1.07
Gap (GPS) 0.00 4721 -95% 17.70
Weyerhaeuser Company (WY) 0.00 25200 +85% 1.75
iShares S&P; 500 Index (IVV) 0.00 4300 -78% 5.62
Torchmark Corporation (TMK) 0.00 1000 NEW 0.00
Danaher Corporation (DHR) 0.00 600 -95% 21.67
Echostar Corporation (SATS) 0.00 1823 -51% 44.26
KT Corporation (KT) 0.00 3500 NEW 0.00
Dillard's (DDS) 0.00 1800 +20% 3.57
Lazard Ltd-cl A shs a 0.00 5600 NEW 30.00
Jacobs Engineering (JEC) 0.00 9000 -87% 6.40
Buckeye Partners (BPL) 0.00 2100 -60% 0.00
TJX Companies (TJX) 0.00 144500 +47% 0.65
Henry Schein (HSIC) 0.00 19000 2.78
Southern Company (SO) 0.00 1122 -83% 55.26
Illinois Tool Works (ITW) 0.00 500 -93% 4.00
Murphy Oil Corporation (MUR) 0.00 8340 +188% 23.81
Calumet Specialty Products Partners, L.P (CLMT) 0.00 9731 -49% 4.05
General Dynamics Corporation (GD) 0.00 948 -36% 180.56
Heritage-Crystal Clean (HCCI) 0.00 100 NEW 20.00
Marriott International (MAR) 0.00 24000 +548% 4.46
Washington Real Estate Investment Trust (WRE) 0.00 2200 +29% 26.25
Cintas Corporation (CTAS) 0.00 4300 -52% 0.23
Brookfield Infrastructure Part 0.00 1517 -16% 42.14
Valley National Ban (VLY) 0.00 5802 +9% 10.75
Abercrombie & Fitch (ANF) 0.00 7239 -8% 15.99
Via (VIA) 0.00 1000 +75% 0.00
National Beverage (FIZZ) 0.00 7400 -36% 2.20
Fifth Third Ban (FITB) 0.00 9700 -23% 0.23
Tupperware Brands Corporation (TUP) 0.00 20500 -45% 1.22
Hospitality Properties Trust (HPT) 0.00 5089 -48% 24.72
Dollar Tree (DLTR) 0.00 4900 -15% 2.44
Greenlight Capital Re Ltd cl a 0.00 1100 -15% 0.00
Encore Capital (ECPG) 0.00 4187 +13% 33.84
Big 5 Sporting Goods Corporation (BGFV) 0.00 9600 +52% 1.88
ProAssurance Corporation (PRA) 0.00 500 -44% 36.00
Service Corporation International (SCI) 0.00 2373 -86% 46.78
II-VI (IIVI) 0.00 37000 -58% 1.20
Discovery Communications (DISCK) 0.00 2400 NEW 26.67
Grand Canyon Education (LOPE) 0.00 4800 +92% 0.62
Papa John's Int'l (PZZA) 0.00 125600 -41% 1.63
St. Joe Company (JOE) 0.00 5100 NEW 10.00
AvalonBay Communities (AVB) 0.00 800 +300% 5.00
Big Lots (BIG) 0.00 9500 +227% 28.00
East West Ban (EWBC) 0.00 100 -93% 0.00
WABCO Holdings (WBC) 0.00 5100 -42% 0.59
Dover Corporation (DOV) 0.00 200 NEW 0.00
GATX Corporation (GMT) 0.00 4400 0.23
Bce Inc. 0.00 5200 -34% 44.44
New York Community Ban (NYB) 0.00 21646 -63% 9.56
Old Republic International Corporation (ORI) 0.00 4700 -20% 0.74
Patterson-UTI Energy (PTEN) 0.00 14400 +188% 11.50
PPL Corporation (PPL) 0.00 29100 -33% 0.17
Public Service Enterprise (PEG) 0.00 11300 -82% 0.38
Xcel Energy (XEL) 0.00 2726 +1263% 59.38
Magna Intl Inc cl a 0.00 2100 +600% 0.00
51job (JOBS) 0.00 1992 -44% 75.07
Arch Capital Group Ltd 0.00 4300 NEW 36.80
C.H. Robinson Worldwide (CHRW) 0.00 54600 -33% 0.75
Chesapeake Energy Corporation (CHK) 0.00 47700 +34% 1.74
HDFC Bank (HDB) 0.00 4800 +380% 9.21
Pampa Energia S.A. (PAM) 0.00 30000 +5900% 4.06
Robert Half International (RHI) 0.00 4112 +4012% 56.88
TCF Financial Corporation (TCB) 0.00 5400 NEW 0.00
Verisk Analytics (VRSK) 0.00 2300 +2200% 6.96
Sina Corporation 0.00 3654 -69% 43.07
Gra (GGG) 0.00 2400 -7% 50.00
Southwestern Energy Company (SWN) 0.00 39876 -89% 3.13
Kennametal (KMT) 0.00 7400 -41% 0.14
Resources Connection (RECN) 0.00 1000 -58% 0.00
Lennar Corporation (LEN.B) 0.00 194 -95% 36.08
Nelnet (NNI) 0.00 1895 +871% 58.58
POS (PKX) 0.00 1000 53.00
Meredith Corporation (MDP) 0.00 800 -71% 0.00
CNA Financial Corporation (CNA) 0.00 500 -28% 0.00
Gladstone Commercial Corporation (GOOD) 0.00 8500 +240% 21.11
Carlisle Companies (CSL) 0.00 600 +20% 8.33
Trex Company (TREX) 0.00 17900 1.18
New York Times Company (NYT) 0.00 5200 -60% 0.00
Gladstone Capital Corporation (GLAD) 0.00 800 +166% 0.00
Lannett Company (LCI) 0.00 34500 6.06
Toro Company (TTC) 0.00 100 -98% 0.00
Cedar Fair (FUN) 0.00 1000 -16% 4.00
PICO Holdings (PICO) 0.00 3632 -74% 11.56
Nexstar Broadcasting (NXST) 0.00 1149 -91% 100.96
Entercom Communications (ETM) 0.00 7259 -46% 5.69
ACCO Brands Corporation (ABD) 0.00 14800 NEW 0.00
Radian (RDN) 0.00 1887 +45% 22.53
FreightCar America (RAIL) 0.00 1300 -76% 0.77
Genes (GCO) 0.00 100 -77% 0.00
Amdocs Ltd ord 0.00 1610 -84% 61.29
Amphenol Corporation (APH) 0.00 13200 +2540% 1.74
Kopin Corporation (KOPN) 0.00 2 NEW 0.00
MAXIMUS (MMS) 0.00 8200 +248% 0.35
Titan International (TWI) 0.00 1905 -13% 4.36
Amkor Technology (AMKR) 0.00 11200 -22% 7.41
Hawaiian Holdings (HA) 0.00 3562 +22% 26.25
Quanta Services (PWR) 0.00 41000 -23% 1.50
Teekay Shipping Marshall Isl 0.00 21200 +9% 0.20
Brinker International (EAT) 0.00 620 -63% 38.71
Texas Capital Bancshares (TCBI) 0.00 3100 -76% 10.00
Barnes & Noble (BKS) 0.00 29280 -46% 6.42
Juniper Networks (JNPR) 0.00 2100 -41% 0.00
Wyndham Worldwide Corporation (WYN) 0.00 4800 -26% 43.33
Dolby Laboratories (DLB) 0.00 2498 -10% 63.91
First Horizon National Corporation (FHN) 0.00 15400 +431% 0.33
Entergy Corporation (ETR) 0.00 400 -97% 2.50
Net 1 UEPS Technologies (UEPS) 0.00 26710 +141% 3.97
Eaton Vance (EV) 0.00 5200 +522% 1.35
Webster Financial Corporation (WBS) 0.00 9000 -23% 4.22
Advanced Energy Industries (AEIS) 0.00 200 NEW 0.00
Aircastle Ltd 0.00 3395 +385% 20.88
BGC Partners (BGCP) 0.00 11911 NEW 5.23
Brooks Automation (BRKS) 0.00 1930 -41% 37.86
CF Industries Holdings (CF) 0.00 10800 +300% 3.61
Companhia de Saneamento Basi (SBS) 0.00 400 -66% 10.00
Compass Diversified Holdings (CODI) 0.00 24900 +119% 1.73
DineEquity (DIN) 0.00 6000 -25% 2.17
Dycom Industries (DY) 0.00 8000 -66% 5.62
Enbridge Inc 0.00 18100 -92% 0.42
Enterprise Products Partners 0.00 82200 -36% 0.27
Graphic Packaging Holding Company (GPK) 0.00 8510 +2027% 13.92
Insight Enterprises (NSIT) 0.00 400 +100% 55.00
Intevac (IVAC) 0.00 400 -91% 0.00
Key (KEY) 0.00 3700 -21% 0.00
Kulicke and Soffa Industries (KLIC) 0.00 2100 +5% 0.95
Lindsay Corporation (LNN) 0.00 800 +166% 0.00
Loral Space & Communications (LORL) 0.00 6668 +85% 29.76
Marine Products (MPX) 0.00 1200 -66% 15.00
Owens-Illinois (OI) 0.00 1329 -76% 16.46
RPC (RES) 0.00 1300 +333% 6.92
Ship Finance Intl Ltd 0.00 21198 +35% 12.36
Sun Life Financial Inc 0.00 1700 +240% 1.67
Tutor Perini Corporation (TPC) 0.00 4300 -4% 0.00
Wabash National Corporation (WNC) 0.00 9800 +38% 16.13
Western Alliance Bancorporation (WAL) 0.00 12800 +50% 0.84
Zions Bancorporation (ZION) 0.00 5200 -38% 12.89
ABIOMED (ABMD) 0.00 1900 3.57
ArQule (ARQL) 0.00 12800 NEW 4.85
Banco Macro SA (BMA) 0.00 15400 +3750% 17.39
Brookline Ban (BRKL) 0.00 700 +40% 15.00
CIRCOR International (CIR) 0.00 1900 +216% 43.33
Cohu (COHU) 0.00 3546 +609% 15.35
Cross Country Healthcare (CCRN) 0.00 3395 +748% 6.78
Cypress Semiconductor Corporation (CY) 0.00 37500 +140% 2.35
E.W. Scripps Company (SSP) 0.00 2979 -78% 15.11
Evercore Partners (EVR) 0.00 6400 NEW 0.47
EZ (EZPW) 0.00 16677 -24% 9.32
Flextronics International Ltd Com Stk 0.00 19238 -45% 9.49
Hecla Mining Company (HL) 0.00 6300 1.64
Herbalife Ltd Com Stk 0.00 7600 -36% 0.77
iShares MSCI EMU Index (EZU) 0.00 1000 -96% 1.00
iShares Russell 1000 Index (IWB) 0.00 1699 -5% 161.94
ManTech International Corporation (MANT) 0.00 2380 NEW 65.79
MarineMax (HZO) 0.00 400 -75% 0.00
Medifast (MED) 0.00 100 -94% 0.00
Methode Electronics (MEI) 0.00 4106 +28% 24.27
Minerals Technologies (MTX) 0.00 300 NEW 53.33
Oshkosh Corporation (OSK) 0.00 1200 NEW 3.33
Pennsylvania R.E.I.T. (PEI) 0.00 29390 +46% 6.43
Synaptics, Incorporated (SYNA) 0.00 1273 -59% 28.64
Virtusa Corporation (VRTU) 0.00 100 NEW 40.00
Xinyuan Real Estate (XIN) 0.00 24600 +95% 0.00
Atlas Air Worldwide Holdings (AAWW) 0.00 654 NEW 42.37
AllianceBernstein Holding (AB) 0.00 4700 NEW 0.91
American Campus Communities (ACC) 0.00 1089 -52% 42.33
AmeriGas Partners (APU) 0.00 550 -96% 20.00
Atmos Energy Corporation (ATO) 0.00 1015 -8% 104.85
Acuity Brands (AYI) 0.00 500 136.00
BioCryst Pharmaceuticals (BCRX) 0.00 4900 -22% 3.75
BBVA Banco Frances S.A. (BFR) 0.00 96200 +102% 1.80
BHP Billiton (BHP) 0.00 500 16.00
Cheesecake Factory Incorporated (CAKE) 0.00 3100 +4% 43.33
Companhia Brasileira de Distrib. (CBD) 0.00 100 20.00
Cedar Shopping Centers (CDR) 0.00 301 +198% 0.00
Cognex Corporation (CGNX) 0.00 6125 -42% 47.79
Chico's FAS (CHS) 0.00 38616 -11% 3.31
Cibc Cad Com 0.00 1300 -77% 0.00
Comtech Telecomm (CMTL) 0.00 1650 NEW 27.74
Cinemark Holdings (CNK) 0.00 2200 -24% 1.50
CenterPoint Energy (CNP) 0.00 1826 +813% 28.05
Consolidated Communications Holdings (CNSL) 0.00 46783 +549% 4.89
Core-Mark Holding Company (CORE) 0.00 4600 -49% 3.04
America's Car-Mart (CRMT) 0.00 800 NEW 0.00
Cirrus Logic (CRUS) 0.00 915 -87% 41.27
Carrizo Oil & Gas (CRZO) 0.00 15403 -76% 9.99
Cooper Tire & Rubber Company (CTB) 0.00 6020 NEW 31.45
Concho Resources (CXO) 0.00 28600 -59% 0.97
Daktronics (DAKT) 0.00 1300 NEW 0.00
Quest Diagnostics Incorporated (DGX) 0.00 10800 NEW 2.59
Diodes Incorporated (DIOD) 0.00 4520 +126% 36.28
Dcp Midstream Partners Lp 0.00 800 NEW 25.00
Euronet Worldwide (EEFT) 0.00 100 20.00
Bottomline Technologies (EPAY) 0.00 6800 +134% 1.32
Energy Recovery (ERII) 0.00 11971 -27% 10.11
Essex Property Trust (ESS) 0.00 300 -25% 290.00
Finisar Corporation (FNSR) 0.00 2198 -31% 22.80
Fred's (FRED) 0.00 1100 -83% 0.00
Genesis Energy (GEL) 0.00 39200 -58% 0.33
Guess? (GES) 0.00 18269 -53% 16.07
GameStop (GME) 0.00 18800 -55% 5.45
Gulfport Energy Corporation (GPOR) 0.00 20400 -40% 0.00
H&E; Equipment Services (HEES) 0.00 7100 NEW 28.70
HEICO Corporation (HEI) 0.00 275 -65% 133.33
Harmonic (HLIT) 0.00 19909 NEW 5.50
Hormel Foods Corporation (HRL) 0.00 21500 -43% 0.26
Heidrick & Struggles International (HSII) 0.00 2500 NEW 0.80
Houston Wire & Cable Company (HWCC) 0.00 1100 -56% 4.00
Innophos Holdings (IPHS) 0.00 500 +66% 25.00
Ingersoll-rand Co Ltd-cl A 0.00 500 -94% 16.67
Banco Itau Holding Financeira S.A. (ITUB) 0.00 12500 NEW 9.38
Jabil Circuit (JBL) 0.00 18300 -47% 4.83
Kirby Corporation (KEX) 0.00 2398 -53% 78.65
Koppers Holdings (KOP) 0.00 1800 0.56
Kronos Worldwide (KRO) 0.00 7800 -26% 0.45
Southwest Airlines (LUV) 0.00 7500 -96% 0.47
MetLife (MET) 0.00 4594 +114% 49.41
Middleby Corporation (MIDD) 0.00 100 -90% 130.00
MarketAxess Holdings (MKTX) 0.00 500 NEW 320.00
Martin Midstream Partners (MMLP) 0.00 6152 +241% 6.93
Vail Resorts (MTN) 0.00 500 -16% 0.00
Nordson Corporation (NDSN) 0.00 800 -69% 5.00
Northern Oil & Gas (NOG) 0.00 19000 +38% 0.06
Omega Healthcare Investors (OHI) 0.00 2620 +6% 36.18
OSI Systems (OSIS) 0.00 844 111.80
Pegasystems (PEGA) 0.00 615 NEW 69.92
Park Electrochemical (PKE) 0.00 4437 -22% 16.69
Raven Industries (RAVN) 0.00 2100 -8% 35.33
Red Robin Gourmet Burgers (RRGB) 0.00 15700 +685% 0.38
Sally Beauty Holdings (SBH) 0.00 5979 -66% 13.05
ScanSource (SCSC) 0.00 7400 NEW 2.83
Synchronoss Technologies (SNCR) 0.00 1000 6.67
Suburban Propane Partners (SPH) 0.00 6900 +305% 24.17
SPX Corporation (SPW) 0.00 1000 1.00
Seaspan Corp 0.00 3347 NEW 8.65
Superior Industries International (SUP) 0.00 2500 -84% 4.00
Terex Corporation (TEX) 0.00 1700 +183% 30.00
Teleflex Incorporated (TFX) 0.00 700 -41% 0.00
Textainer Group Holdings Ltd 0.00 700 -98% 0.00
Titan Machinery (TITN) 0.00 1200 +140% 3.00
Trinity Industries (TRN) 0.00 400 -57% 0.00
TTM Technologies (TTMI) 0.00 24465 +26% 10.06
Textron (TXT) 0.00 4500 -90% 8.67
Monotype Imaging Holdings (TYPE) 0.00 1599 NEW 16.68
United Bankshares (UBSI) 0.00 200 -92% 35.00
UGI Corporation (UGI) 0.00 5700 NEW 0.00
USANA Health Sciences (USNA) 0.00 800 +14% 0.00
Universal Insurance Holdings (UVE) 0.00 500 -92% 2.00
Volt Information Sciences (VOL) 0.00 100 0.00
Wintrust Financial Corporation (WTFC) 0.00 1270 +154% 73.13
ABB (ABB) 0.00 6287 -95% 19.66
Akorn (AKRX) 0.00 2300 -19% 5.00
AK Steel Holding Corporation (AKS) 0.00 500 -99% 0.00
Allegiant Travel Company (ALGT) 0.00 7300 +128% 4.31
Alliance Resource Partners (ARLP) 0.00 14281 +141% 16.95
BP Prudhoe Bay Royalty Trust (BPT) 0.00 7900 +9% 14.00
BorgWarner (BWA) 0.00 7100 +446% 2.63
China Uni (CHU) 0.00 700 0.00
Citizens (CIA) 0.00 14300 NEW 0.21
Centene Corporation (CNC) 0.00 65200 +67% 0.59
CenterState Banks (CSFL) 0.00 1100 -98% 0.91
Calavo Growers (CVGW) 0.00 300 -94% 3.33
Denbury Resources (DNR) 0.00 19200 -72% 1.14
Diana Shipping Inc Com 0.00 100 NEW 0.00
Flowserve Corporation (FLS) 0.00 600 -25% 0.00
F.N.B. Corporation (FNB) 0.00 3330 -35% 10.96
FormFactor (FORM) 0.00 10453 -7% 15.19
Gildan Activewear Inc Com Cad 0.00 3200 NEW 0.94
Hexcel Corporation (HXL) 0.00 1165 NEW 79.74
IDA (IDA) 0.00 1100 100.00
ING Groep N.V. (ING) 0.00 4700 NEW 11.25
World Fuel Services Corporation (INT) 0.00 200 NEW 35.00
KLA-Tencor Corporation (KLAC) 0.00 1147 -74% 116.33
China Life Insurance Company (LFC) 0.00 7000 -23% 0.85
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 3400 -2% 1.47
MFA Mortgage Investments (MFA) 0.00 41000 +90% 0.10
Monro Muffler Brake (MNRO) 0.00 500 -90% 3.33
Novagold Resources Inc Cad Com 0.00 38738 +190% 5.90
Nektar Therapeutics (NKTR) 0.00 3000 -18% 35.45
Ocwen Financial Corporation (OCN) 0.00 32892 2.04
Old Dominion Freight Line (ODFL) 0.00 600 -33% 148.33
Children's Place Retail Stores (PLCE) 0.00 6200 -32% 4.33
Stifel Financial (SF) 0.00 8400 NEW 3.88
Silicon Laboratories (SLAB) 0.00 4100 +71% 6.00
Skyworks Solutions (SWKS) 0.00 3560 +18% 76.98
Teekay Lng Partners Lp Com 0.00 20096 +51% 14.10
Team (TISI) 0.00 400 -85% 2.50
Texas Roadhouse (TXRH) 0.00 100 -85% 0.00
United Therapeutics Corporation (UTHR) 0.00 3700 NEW 77.84
Vector (VGR) 0.00 12620 -57% 9.59
Aqua America (WTR) 0.00 1600 NEW 5.00
ALLETE (ALE) 0.00 1600 +45% 82.50
Astec Industries (ASTE) 0.00 1700 -34% 1.76
Brookdale Senior Living (BKD) 0.00 13900 -21% 7.09
Badger Meter (BMI) 0.00 300 NEW 0.00
Bk Nova Cad Com (usd) 0.00 1200 -47% 0.83
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 100 NEW 0.00
CEVA (CEVA) 0.00 200 NEW 0.00
Church & Dwight (CHD) 0.00 3200 +23% 72.50
CHECK POINT SOFTWARE Technolog Com Stk 0.00 1600 NEW 1.25
Callon Pete Co Del Com Stk 0.00 22020 -41% 6.56
CRA International (CRAI) 0.00 6908 +7% 38.25
DSP (DSPG) 0.00 14740 +3585% 14.34
NIC (EGOV) 0.00 20700 -50% 0.10
Exponent (EXPO) 0.00 4900 +250% 58.42
Extra Space Storage (EXR) 0.00 100 NEW 0.00
Comfort Systems USA (FIX) 0.00 200 NEW 50.00
Glacier Ban (GBCI) 0.00 100 NEW 40.00
Geron Corporation (GERN) 0.00 3500 1.15
Gentex Corporation (GNTX) 0.00 200 NEW 0.00
Healthcare Services (HCSG) 0.00 300 +200% 30.00
Huaneng Power International (HNP) 0.00 600 +100% 20.00
ICU Medical, Incorporated (ICUI) 0.00 10700 +613% 6.67
Icahn Enterprises (IEP) 0.00 600 -97% 3.33
Ingles Markets, Incorporated (IMKTA) 0.00 800 -71% 30.00
Kforce (KFRC) 0.00 2400 -50% 35.00
Kinross Gold Corp New 0.00 1800 3.33
Kansas City Southern (KSU) 0.00 9900 +61% 1.41
Lloyds TSB (LYG) 0.00 1882 -91% 2.07
McCormick & Company, Incorporated (MKC) 0.00 22500 +238% 5.39
Movado (MOV) 0.00 3362 -75% 26.68
MasTec (MTZ) 0.00 1431 -98% 50.54
Navigant Consulting (NCI) 0.00 1300 -92% 1.67
Open Text Corp Com 0.00 3600 +63% 41.00
PacWest Ban (PACW) 0.00 6100 +144% 0.00
Pinnacle Financial Partners (PNFP) 0.00 6900 0.87
Revlon (REV) 0.00 9700 -79% 0.92
Rambus (RMBS) 0.00 15716 +118% 12.04
Rockwell Automation (ROK) 0.00 1400 12.86
Tanger Factory Outlet Centers (SKT) 0.00 11132 -29% 16.14
SYNNEX Corporation (SNX) 0.00 843 -84% 97.07
Stoneridge (SRI) 0.00 300 -37% 0.00
Sunopta Inc Com 0.00 9520 -60% 3.29
Systemax (SYX) 0.00 1500 -78% 0.67
TransDigm Group Incorporated (TDG) 0.00 900 5.56
Tech Data Corporation (TECD) 0.00 1736 -81% 101.69
UniFirst Corporation (UNF) 0.00 300 NEW 186.67
Veeco Instruments (VECO) 0.00 29900 +228% 0.62
Vicor Corporation (VICR) 0.00 1782 -59% 30.93
Viad (VVI) 0.00 646 NEW 65.02
Encore Wire Corporation (WIRE) 0.00 900 NEW 58.00
Westlake Chemical Corporation (WLK) 0.00 54000 +306% 1.87
Olympic Steel (ZEUS) 0.00 1831 -56% 13.49
Zumiez (ZUMZ) 0.00 10748 -29% 26.06
Acorda Therapeutics (ACOR) 0.00 700 7.14
Federal Agricultural Mortgage (AGM) 0.00 1700 NEW 72.00
AMETEK (AME) 0.00 1000 -95% 4.29
BJ's Restaurants (BJRI) 0.00 358 -88% 41.90
CONN'S (CONN) 0.00 4716 -83% 16.23
Commercial Vehicle (CVGI) 0.00 18500 +640% 7.69
Flowers Foods (FLO) 0.00 30400 +29% 2.40
Halozyme Therapeutics (HALO) 0.00 6277 -81% 17.09
IntriCon Corporation (IIN) 0.00 1200 -25% 23.33
Imax Corp Cad Com (usd) 0.00 3490 -80% 20.06
Lattice Semiconductor (LSCC) 0.00 14789 +7% 14.54
PC Mall (MALL) 0.00 1100 NEW 30.00
Magellan Midstream Partners (MMP) 0.00 131700 +72% 0.89
Mesabi Trust (MSB) 0.00 900 -67% 0.00
NetGear (NTGR) 0.00 2500 -3% 25.20
PC Connection (PCCC) 0.00 4052 +14% 34.91
PDF Solutions (PDFS) 0.00 8913 -81% 12.98
Triumph (TGI) 0.00 4400 +120% 2.27
United Natural Foods (UNFI) 0.00 28968 -56% 8.96
Allegheny Technologies Incorporated (ATI) 0.00 1066 -89% 24.80
Builders FirstSource (BLDR) 0.00 8900 +58% 2.33
Hooker Furniture Corporation (HOFT) 0.00 2200 +1000% 0.00
LTC Properties (LTC) 0.00 1500 +25% 0.00
NN (NNBR) 0.00 8100 +237% 9.71
Teradyne (TER) 0.00 3585 -84% 47.13
Zix Corporation (ZIXI) 0.00 9100 NEW 8.91
Brink's Company (BCO) 0.00 9700 +185% 5.36
Dex (DXCM) 0.00 1500 32.67
Extreme Networks (EXTR) 0.00 13300 -82% 0.00
HCP (HCP) 0.00 6432 +45% 31.84
Mercer International (MERC) 0.00 5919 -84% 15.43
PetMed Express (PETS) 0.00 12700 -32% 0.14
Rbc Cad Com 0.00 1500 2.00
Tor Dom Bk Cad Com 0.00 25700 0.89
AXT (AXTI) 0.00 3169 -48% 3.83
Hercules Technology Growth Capital (HTGC) 0.00 13800 +3350% 12.56
iShares Gold Trust (IAU) 0.00 29100 +16% 0.55
iShares MSCI Hong Kong Index Fund (EWH) 0.00 21500 +150% 1.25
National Instruments (NATI) 0.00 1400 -84% 0.00
NL Industries (NL) 0.00 900 -96% 3.33
Aspen Technology (AZPN) 0.00 1504 -66% 123.13
Morgan Stanley China A Share Fund (CAF) 0.00 400 -33% 20.00
Acacia Research Corporation (ACTG) 0.00 8624 -74% 2.94
Navistar International Corporation (NAV) 0.00 35900 -65% 0.35
CalAmp (CAMP) 0.00 4800 -40% 0.00
Clearwater Paper (CLW) 0.00 1417 -78% 18.13
GSI Technology (GSIT) 0.00 8900 +26869% 8.43
Iamgold Corp 0.00 14300 -43% 0.00
KVH Industries (KVHI) 0.00 7483 NEW 10.70
Kennedy-Wilson Holdings (KW) 0.00 1800 NEW 20.00
Limelight Networks (LLNW) 0.00 2575 +13% 2.53
New Gold Inc Cda 0.00 38411 -2% 0.93
PGT (PGTI) 0.00 9573 +123% 16.64
PROS Holdings (PRO) 0.00 1696 -85% 62.50
Sorl Auto Parts (SORL) 0.00 3000 -37% 0.00
Seabridge Gold Inc 0.00 16306 +66% 13.47
Sierra Wireless Inc 0.00 6333 -44% 11.79
TeleNav (TNAV) 0.00 9290 -22% 7.82
Ultra Clean Holdings (UCTT) 0.00 6000 -23% 13.33
Cosan Ltd shs a 0.00 273 -93% 10.99
Asa Limited shs 0.00 13100 +1090% 1.62
Blackrock Kelso Capital (BKCC) 0.00 900 +80% 5.56
Multi-Color Corporation (LABL) 0.00 100 10.00
SPDR S&P; Retail (XRT) 0.00 34000 -70% 1.84
Westport Innovations Com New 0.00 19804 +1000% 2.69
Arlington Asset Investment (AI) 0.00 6600 NEW 6.82
Manulife Finl Corp 0.00 701 NEW 16.64
Macerich Company (MAC) 0.00 22600 +2092% 0.39
AECOM Technology Corporation (ACM) 0.00 2800 NEW 37.78
Altra Holdings (AIMC) 0.00 500 -89% 0.00
American Water Works (AWK) 0.00 3500 +105% 8.00
Camtek Ltd 0.00 18981 +458% 8.39
CBOE Holdings (CBOE) 0.00 2900 -84% 14.00
Changyou (CYOU) 0.00 12325 +172% 9.48
Green Plains Renewable Energy (GPRE) 0.00 8757 +194% 10.73
IDT Corporation (IDT) 0.00 2400 -73% 0.42
iShares S&P; 100 Index (OEF) 0.00 2000 -84% 12.00
iShares Lehman Aggregate Bond (AGG) 0.00 100 -99% 110.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 13700 NEW 0.00
iShares S&P; 500 Growth Index (IVW) 0.00 4500 +245% 2.70
iShares S&P; 500 Value Index (IVE) 0.00 3900 -7% 3.59
iShares Russell Midcap Index Fund (IWR) 0.00 2900 +222% 1.43
iShares S&P; MidCap 400 Index (IJH) 0.00 46500 +294% 3.99
iShares S&P; MidCap 400 Growth (IJK) 0.00 1000 -16% 1.00
iShares Russell 2000 Value Index (IWN) 0.00 5800 -49% 0.00
iShares Russell 3000 Index (IWV) 0.00 1220 -73% 171.57
Mellanox Technologies Ltd 0.00 39200 -12% 4.03
Pilgrim's Pride Corporation (PPC) 0.00 3300 -57% 0.94
Pinnacle West Capital Corporation (PNW) 0.00 4500 -4% 4.32
ProShares Ultra Russell2000 (UWM) 0.00 1200 +71% 0.00
Regency Centers Corporation (REG) 0.00 100 -2% 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.00 8000 -96% 2.79
USA Technologies (USAT) 0.00 154800 +121% 0.77
Vanguard Small-Cap Value ETF (VBR) 0.00 11200 +2140% 1.57
Vanguard Europe Pacific ETF (VEA) 0.00 3000 -84% 0.00
Vonage Holdings (VG) 0.00 9000 -70% 0.59
Dollar General (DG) 0.00 39000 -11% 1.24
National CineMedia (NCMI) 0.00 18452 -9% 6.56
Pixelworks (PXLW) 0.00 17173 -9% 2.89
QuinStreet (QNST) 0.00 28700 -66% 0.93
Unisys Corporation (UIS) 0.00 14900 +552% 9.69
Addus Homecare Corp 0.00 400 -33% 72.50
BRF Brasil Foods SA (BRFS) 0.00 12600 -45% 0.63
Ebix (EBIX) 0.00 1709 -59% 47.85
KAR Auction Services (KAR) 0.00 5242 -75% 24.99
Colfax Corporation (CFX) 0.00 9800 +9% 1.11
iShares MSCI South Korea Index Fund (EWY) 0.00 166600 -66% 1.49
Genpact Limited shs 0.00 2700 -60% 2.22
ORBCOMM (ORBC) 0.00 16595 +16495% 7.16
Express (EXPR) 0.00 12163 +127% 2.52
Generac Holdings (GNRC) 0.00 11500 +41% 5.50
Nordic American Tanker Shippin 0.00 65250 +108% 2.31
Makemytrip Limited Mauritius shs 0.00 3603 -55% 24.40
LogMeIn (LOGM) 0.00 1400 -90% 70.00
Verint Systems (VRNT) 0.00 8500 +223% 3.58
iShares Dow Jones US Utilities (IDU) 0.00 800 NEW 0.00
iShares Dow Jones Transport. Avg. (IYT) 0.00 9600 +123% 5.25
Envestnet (ENV) 0.00 4700 NEW 60.00
Green Dot Corporation (GDOT) 0.00 600 NEW 48.33
Mag Silver Corp 0.00 18180 -53% 10.48
QEP Resources (QEP) 0.00 40681 +242% 7.14
Alpha & Omega Semiconductor shs 0.00 3900 +25% 0.53
Quad/Graphics (QUAD) 0.00 9900 -40% 0.00
iShares Dow Jones Select Dividend (DVY) 0.00 21800 -42% 3.18
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 1900 -96% 2.11
iShares MSCI EAFE Value Index (EFV) 0.00 2200 NEW 0.00
iShares MSCI South Africa Index (EZA) 0.00 2300 -55% 0.00
8x8 (EGHT) 0.00 1500 +22% 2.67
Iteris (ITI) 0.00 517 3.87
Whitestone REIT (WSR) 0.00 6800 +94% 12.61
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 299 -80% 50.17
Vanguard Growth ETF (VUG) 0.00 500 NEW 10.00
Craft Brewers Alliance (HOOK) 0.00 10144 +37% 13.98
Direxion Daily Energy Bull 3X Shs (ERX) 0.00 35700 +11% 1.29
iShares Russell Midcap Growth Idx. (IWP) 0.00 900 142.00
iShares S&P; Europe 350 Index (IEV) 0.00 2300 NEW 1.74
Kandi Technolgies (KNDI) 0.00 10011 -89% 4.72
Kraton Performance Polymers (KRA) 0.00 3800 -43% 30.80
NOVA MEASURING Instruments L 0.00 396 -56% 25.25
ProShares Ultra Oil & Gas (DIG) 0.00 5100 -49% 0.00
Proshares Tr 0.00 37100 -8% 3.27
SPDR S&P; Dividend (SDY) 0.00 13900 -58% 1.57
Vanguard Small-Cap Growth ETF (VBK) 0.00 1400 -22% 5.00
Vanguard Mid-Cap ETF (VO) 0.00 3100 -22% 6.52
Vanguard Small-Cap ETF (VB) 0.00 5900 +55% 3.88
Vanguard Dividend Appreciation ETF (VIG) 0.00 32000 -47% 7.11
Aberdeen Asia-Pacific Income Fund (FAX) 0.00 15000 4.13
Calamos Convertible & Hi Income Fund (CHY) 0.00 11400 10.96
Echo Global Logistics (ECHO) 0.00 6880 -9% 17.86
Embraer S A Adr adr 0.00 100 -50% 20.00
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.00 300 -24% 10.00
First Trust Tech AlphaDEX Fnd (FXL) 0.00 100 NEW 60.00
Global X China Financials ETF (CHIX) 0.00 11800 -18% 0.25
Inphi Corporation (IPHI) 0.00 500 -93% 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.00 200 115.00
iShares Cohen & Steers Realty Maj. (ICF) 0.00 1300 NEW 0.00
Vanguard Total Bond Market ETF (BND) 0.00 1900 NEW 3.85
Kemet Corporation Cmn 0.00 2600 -90% 1.36
Unifi Inc 0.00 2138 +39% 17.77
FleetCor Technologies (FLT) 0.00 1100 -33% 15.45
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.00 2100 +31% 1.25
iShares MSCI ACWI Index Fund (ACWI) 0.00 61900 +37% 0.36
Ameris Ban (ABCB) 0.00 6462 -15% 39.13
Argan (AGX) 0.00 4500 +164% 0.61
Codexis Inc 0.00 400 -80% 17.50
CoreSite Realty (COR) 0.00 5400 +157% 0.75
iShares MSCI Canada Index (EWC) 0.00 41600 +10274% 0.10
Main Street Capital Corporation (MAIN) 0.00 2726 +202% 39.92
MaxLinear (MXL) 0.00 1900 -20% 0.00
Mistras (MG) 0.00 200 +100% 10.00
One Liberty Properties (OLP) 0.00 1000 -64% 0.00
Primo Water Corporation (PRMW) 0.00 200 -75% 0.00
SPS Commerce (SPSC) 0.00 700 100.00
Ss&c Technologies Holding 0.00 3192 -32% 57.48
Safeguard Scientifics (SFE) 0.00 2486 +248500% 11.98
TechTarget (TTGT) 0.00 488 -90% 11.36
Vera Bradley (VRA) 0.00 18014 -74% 10.94
Costamare Inc shs 0.00 2600 NEW 0.00
ChinaCache International Holdings (CCIH) 0.00 5000 0.80
Motorola Solutions (MSI) 0.00 18800 +44% 14.13
Vanguard Extended Market ETF (VXF) 0.00 200 NEW 0.00
Vanguard European ETF (VGK) 0.00 31200 -59% 0.71
Vanguard High Dividend Yield ETF (VYM) 0.00 59500 +4% 1.50
NeoGenomics (NGNM) 0.00 13200 NEW 1.45
BlackRock Corporate High Yield Fund VI, (HYT) 0.00 2334 10.71
SPDR DJ Wilshire REIT (RWR) 0.00 400 2.50
Vanguard Consumer Discretionary ETF (VCR) 0.00 599 -25% 177.26
Vanguard Information Technology ETF (VGT) 0.00 3400 +70% 13.16
Vanguard Materials ETF (VAW) 0.00 1000 NEW 4.00
Ipath Dow Jones-aig Commodity 0.00 899 NEW 20.05
iShares MSCI BRIC Index Fund (BKF) 0.00 100 NEW 0.00
iShares S&P; 1500 Index Fund (ISI) 0.00 8100 -22% 3.50
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 183400 +44% 0.68
Jp Morgan Alerian Mlp Index 0.00 20300 +19% 0.88
Hudson Technologies (HDSN) 0.00 72700 +186% 0.03
iShares MSCI Germany Index Fund (EWG) 0.00 65400 -59% 2.42
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 500 NEW 4.00
Vanguard Mid-Cap Growth ETF (VOT) 0.00 200 NEW 0.00
Vanguard Mid-Cap Value ETF (VOE) 0.00 8200 +412% 2.56
Vanguard Health Care ETF (VHT) 0.00 200 0.00
Direxion Daily Tech Bull 3x Shs (TYH) 0.00 14500 -55% 17.24
iShares MSCI Australia Index Fund (EWA) 0.00 27900 +398% 0.00
Noah Holdings (NOAH) 0.00 1244 +67% 42.37
Direxion Daily Mid Cap Bull 3X Shs (MWJ) 0.00 1300 NEW 0.77
iShares Dow Jones US Energy Sector (IYE) 0.00 1299 +333% 33.44
iShares Dow Jones US Financial (IYF) 0.00 400 -83% 2.50
iShares Dow Jones US Medical Dev. (IHI) 0.00 200 -91% 0.00
iShares Dow Jones US Pharm Indx (IHE) 0.00 1400 NEW 1.82
iShares MSCI Switzerland Index Fund (EWL) 0.00 1899 NEW 37.08
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 1400 NEW 0.00
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.00 100 NEW 10.00
ACADIA Pharmaceuticals (ACAD) 0.00 74100 +152% 3.74
iShares MSCI Spain Index (EWP) 0.00 6899 -41% 20.20
ProShares Ultra Technology (ROM) 0.00 1700 -43% 5.00
ProShares Ultra Health Care (RXL) 0.00 1594 -11% 95.74
iShares MSCI France Index (EWQ) 0.00 23000 -44% 0.83
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 6300 +75% 7.00
SPDR EURO STOXX 50 ETF (FEZ) 0.00 40500 -48% 0.31
Vanguard Utilities ETF (VPU) 0.00 299 NEW 130.43
WisdomTree Emerging Markets Eq (DEM) 0.00 1300 +116% 0.00
America First Tax Exempt Investors (ATAX) 0.00 35200 7.10
Arotech Corporation (ARTX) 0.00 1700 -71% 0.00
Cheniere Energy Partners (CQP) 0.00 61 +103% 32.79
iShares S&P; Global 100 Index (IOO) 0.00 200 0.00
iShares Dow Jones US Financial Svc. (IYG) 0.00 100 0.00
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.00 5700 -14% 6.30
Pimco Income Strategy Fund (PFL) 0.00 3600 11.67
ProShares Short 20+ Year Treasury ETF (TBF) 0.00 1100 NEW 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.00 124400 +37% 1.76
SPDR S&P; Pharmaceuticals (XPH) 0.00 3700 NEW 2.41
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 9600 +9% 9.46
SPDR S&P; Semiconductor (XSD) 0.00 3000 +900% 6.15
United States 12 Month Oil Fund (USL) 0.00 4400 +1366% 0.00
Vanguard Consumer Staples ETF (VDC) 0.00 200 -80% 140.00
Zagg (ZAGG) 0.00 22700 +845% 0.18
Vanguard Telecommunication Services ETF (VOX) 0.00 699 -58% 85.84
Bitauto Hldg (BITA) 0.00 16766 +18% 10.38
First Trust Amex Biotech Index Fnd (FBT) 0.00 500 NEW 4.00
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) 0.00 10000 12.90
iShares S&P; Global Infrastructure Index (IGF) 0.00 1300 -62% 0.00
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.00 400 -73% 0.00
Pioneer Municipal High Income Trust (MHI) 0.00 9300 12.15
Vanguard Energy ETF (VDE) 0.00 300 -97% 0.00
Vanguard Industrials ETF (VIS) 0.00 200 -71% 0.00
ProShares Ultra Real Estate (URE) 0.00 2300 +155% 3.12
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 500 NEW 0.00
Walker & Dunlop (WD) 0.00 800 +61% 0.00
JinkoSolar Holding (JKS) 0.00 3580 -89% 21.51
ProShares UltraShort Euro (EUO) 0.00 39600 +407% 0.17
Vanguard Total World Stock Idx Fd (VT) 0.00 12700 +165% 4.44
Semgroup Corp cl a 0.00 5000 -84% 0.00
Direxion Daily Real Estate Bull 3X (DRN) 0.00 7800 +5% 2.50
ProShares Ultra Gold (UGL) 0.00 399 +299% 42.61
New York Mortgage Trust (NYMT) 0.00 46700 NEW 5.00
United Sts Brent Oil Fd Lp unit 0.00 12100 -50% 3.33
Visteon Corporation (VC) 0.00 3700 +3600% 57.50
Schwab Emerging Markets Equity ETF (SCHE) 0.00 1200 -20% 0.00
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 1800 +38% 3.33
First Trust Health Care AlphaDEX Fd (FXH) 0.00 1500 NEW 1.43
Proshares Tr msci emrg etf 0.00 1100 3.33
Proshares Tr ftse xinh etf 0.00 300 0.00
Glu Mobile (GLUU) 0.00 28310 7.04
WisdomTree Investments (WSDT) 0.00 30745 -30% 5.83
Patrick Industries (PATK) 0.00 1173 48.11
Schwab U S Small Cap ETF (SCHA) 0.00 700 +75% 0.00
AtriCure (ATRC) 0.00 10000 +81% 1.60
I.D. Systems (IDSY) 0.00 16391 -6% 5.86
RF Industries (RFIL) 0.00 2400 +4% 8.33
Mitek Systems (MITK) 0.00 16263 +38% 9.83
Telus Ord 0.00 200 0.00
ProShares UltraPro Russell2000 ETF (URTY) 0.00 2300 +666% 2.50
Direxion Shs Etf Tr china bull 3x 0.00 74600 -13% 3.04
Proshares Tr pshs sh msci emr 0.00 701 +601% 17.12
Proshares Tr pshs ult semicdt 0.00 5099 +82% 41.27
Proshares Tr ultrpro dow30 0.00 13600 -20% 17.59
Wisdomtree Tr intl hedge eqt 0.00 1200 NEW 1.00
Gray Television (GTN.A) 0.00 700 14.29
Direxion Shs Etf Tr cmn 0.00 6200 +63% 3.00
Schwab Strategic Tr cmn 0.00 300 NEW 0.00
Schwab U S Large Cap Growth ETF (SCHG) 0.00 400 +101% 0.00
eGain Communications Corporation (EGAN) 0.00 241 -92% 4.15
Reed's (REED) 0.00 3100 +416% 3.33
Cooper Standard Holdings Inc 0.00 300 -40% 43.33
Huntington Ingalls Inds. Inc. 0.00 1156 -89% 223.85
Meritor Inc 0.00 6861 -63% 24.13
Insperity Inc 0.00 2200 -47% 0.91
Intl Fcstone Inc 0.00 700 -94% 0.00
Magnachip Semiconductor Corp 0.00 14248 -40% 10.27
Pacira Pharmaceuticals, Inc. 0.00 10000 +400% 1.10
Neophotonics Corp 0.00 57661 +138% 4.17
Vanguard Star Fd Intl Stk Idxf 0.00 100 -80% 0.00
Cornerstone Ondemand Inc 0.00 1500 -81% 57.33
Adecoagro S A 0.00 700 -76% 5.71
Advisorshares Tr activ bear etf 0.00 9899 -30% 6.37
Interxion Holding N.v shs 0.00 800 NEW 73.33
Oxford Lane Cap Corp 0.00 2700 10.00
Proshares Tr Ii ultsh dj ubs cru 0.00 126600 -31% 0.65
Sch Us Mid-cap Etf etf 0.00 5700 -29% 0.85
Ampio Pharmaceuticals Inc Com 0.00 5100 NEW 0.36
Gnc Holdings Inc Cl A 0.00 12600 -25% 0.00
United Cmnty Bks Ga Cap Stk 0.00 14700 NEW 3.95
Arcos Dorados Holdings, Inc. 0.00 2586 NEW 0.00
Cbre Clarion Global Real Estat re 0.00 7500 7.47
Ishares High Dividend Equity F 0.00 199 -60% 90.91
Boingo Wireless Inc 0.00 15319 +590% 17.92
Golar Lng Partners Lp unit 0.00 3500 -2% 0.00
Cvr Partners Lp unit 0.00 42208 -16% 4.05
21vianet Group Inc Adr adr 0.00 4790 7.72
Pennantpark Floating Rate Capi 0.00 3000 +500% 10.00
Gsv Cap Corp 0.00 8170 +29% 6.35
Pvh Corporation 0.00 16700 +53% 2.75
Firsthand Tech Value 0.00 2400 -4% 9.17
Phoenix New Media Ltd sponsored ads 0.00 1700 0.00
Global Eagle Acquisition Cor 0.00 50 -98% 0.00
Ralph Lauren Corp 0.00 3400 +183% 0.00
Kemper Corp Del 0.00 200 NEW 10.00
Cbre Group Inc Cl A 0.00 15800 +15700% 6.36
Chefs Whse Inc Com 0.00 3483 -47% 35.05
First Trust Cloud Computing Et 0.00 100 -66% 0.00
Carbonite 0.00 975 -71% 25.64
Dunkin' Brands Group 0.00 1634 -60% 79.23
Tim Participacoes Sa-adr spon 0.00 100 NEW 10.00
Wesco Aircraft Holdings 0.00 1959 NEW 10.72
Telefonica Brasil Sa adr 0.00 5400 -38% 12.94
Fortune Brands 0.00 3100 +210% 4.14
Pretium Res Inc Com Isin# Ca74 0.00 22100 +47% 2.71
Direxion Shs Etf Tr healthcare bul 0.00 2000 -77% 2.50
Xylem 0.00 2859 +9% 81.08
Marriott Vacations Wrldwde Cp 0.00 300 -99% 5.00
J Global 0.00 200 NEW 80.00
Mgp Ingredients Inc Common Sto 0.00 1870 -55% 66.14
Moneygram International 0.00 3500 +400% 0.00
Voxx International Corporation 0.00 2300 0.00
Yrc Worldwide Inc Com par $.01 0.00 100 -98% 0.00
Sunpower 0.00 19363 -43% 10.50
Acadia Healthcare 0.00 500 -28% 34.00
Clovis Oncology 0.00 14700 -40% 0.68
Genie Energy Ltd-b cl b 0.00 5856 -19% 10.47
Groupon 0.00 36717 +69% 3.57
Ubiquiti Networks 0.00 700 -96% 5.00
Newlink Genetics Corporation 0.00 1500 1.33
Teucrium Wheat Fund mutual fund 0.00 129100 +1367% 0.16
Telephone And Data Systems 0.00 802 -91% 29.80
Laredo Petroleum Holdings 0.00 6760 -30% 2.80
Direxion Shs Etf Tr Daily 20+ 0.00 1100 -98% 0.00
Schwab Strategic Tr us dividend eq 0.00 3699 -52% 50.51
Ishares Inc em mkt min vol 0.00 100 NEW 50.00
Global X Fds ftse greec 0.00 49200 +9740% 0.25
Emcore Corp Common Stock Npv 0.00 2900 -52% 3.08
M/a 0.00 1900 -88% 1.05
Allison Transmission Hldngs I 0.00 3800 +245% 0.79
Guidewire Software 0.00 700 -95% 100.00
Proto Labs 0.00 100 -96% 0.00
Verastem 0.00 2200 -4% 1.25
Brightcove 0.00 300 -92% 0.00
Renewable Energy 0.00 4282 -17% 15.46
Rexnord 0.00 4800 1.33
Vocera Communications 0.00 6471 +356% 31.83
Franklin Financial Networ 0.00 3300 NEW 20.00
Chemocentryx 0.00 200 NEW 5.00
Epam Systems 0.00 158 +58% 172.41
Caesar Stone Sdot Yam 0.00 11857 -65% 14.68
Gaslog Ltd shs 0.00 8403 +950% 14.07
Natural Health Trends Cor 0.00 11400 -45% 0.32
Pdc Energy 0.00 9200 +5% 5.11
Ingredion Incorporated 0.00 3500 NEW 0.57
Resolute Fst Prods In 0.00 21541 -47% 7.08
Fiesta Restaurant 0.00 300 -93% 0.00
Interface 0.00 3600 +9% 14.44
Blucora 0.00 100 30.00
Matson 0.00 1120 -83% 37.50
Proofpoint 0.00 1760 +193% 118.75
Oaktree Cap 0.00 2193 -70% 47.78
Carlyle Group L P 0.00 628 -83% 0.00
Supernus Pharmaceuticals 0.00 500 32.00
Western Asset Mortgage cmn 0.00 100 NEW 0.00
Tillys 0.00 11784 +51% 7.52
Proshares Tr Ii 0.00 3300 -29% 0.34
Eqt Midstream Partners 0.00 7200 -84% 0.28
Puma Biotechnology Inc Common Stock 0.00 11900 -14% 12.55
Customers Ban 0.00 2517 NEW 20.65
Dht Holdings 0.00 12830 -32% 5.91
Gentherm 0.00 600 -72% 0.00
Icad 0.00 700 -50% 0.00
Del Friscos Restaurant 0.00 40300 -35% 0.47
Globus Med Inc cl a 0.00 200 -83% 0.00
Tile Shop Hldgs 0.00 1600 NEW 0.00
Wp Carey 0.00 2952 -83% 81.07
Mondelez Int 0.00 32000 -48% 1.09
Sandstorm Gold 0.00 12286 -35% 5.54
Netsol Technologies 0.00 82 -82% 0.00
Axogen 0.00 1500 -31% 18.00
Tower Semiconductor 0.00 10878 -3% 15.59
0.00 16007 -39% 2.28
Summit Midstream Partners 0.00 5600 +133% 0.00
Qualys 0.00 1022 -80% 85.31
Epr Properties 0.00 1300 +8% 0.00
Stratasys 0.00 5944 -50% 29.29
Asml Holding N.v. 0.00 504 NEW 201.92
Sanmina 0.00 4178 -51% 29.85
Ishares Inc core msci emkt 0.00 7800 +71% 0.74
Berry Plastics 0.00 2900 -92% 0.00
Mplx 0.00 8188 -64% 32.13
Proshares Tr Ii ultrashrt 0.00 199 -80% 60.30
Sears Hometown and Outlet Stores 0.00 7400 +131% 2.12
Amira Nature Foods Ltd shs 0.00 400 -76% 0.00
Pbf Energy Inc cl a 0.00 5712 -36% 30.97
Shutterstock 0.00 1200 -84% 1.67
Blackstone Gso Strategic 0.00 2000 14.50
Daqo New Energy Corp- 0.00 400 -60% 40.00
Boise Cascade 0.00 1000 +233% 27.50
Cyrusone 0.00 37000 +7300% 1.43
Model N 0.00 100 0.00
Exone 0.00 15879 +3% 9.25
Zoetis Inc Cl A 0.00 3600 22.22
Tri Pointe Homes 0.00 4100 +24% 11.85
Usa Compression Partners 0.00 77500 +49% 0.42
D Stemline Therapeutics 0.00 300 13.33
Ofg Ban 0.00 14600 +534% 3.27
Orchid Is Cap 0.00 2200 NEW 5.00
22nd Centy 0.00 19000 +179% 2.00
Redhill Biopharma Ltd cmn 0.00 300 3.33
Fossil 0.00 20620 -68% 11.43
Blackstone Mtg Tr 0.00 6600 -34% 0.62
India Globalization Cap 0.00 300 -90% 0.00
Lyon William Homes cl a 0.00 72300 +34% 0.90
Qiwi 0.00 28 -78% 0.00
Tg Therapeutics 0.00 5000 1.60
News 0.00 2300 -59% 0.00
Sprint 0.00 41500 +308% 6.55
Noodles & Co 0.00 5858 -80% 7.73
Banc Of California 0.00 100 -99% 0.00
Coty Inc Cl A 0.00 69200 -33% 3.93
Constellium Holdco B V cl a 0.00 14527 +2321% 9.87
Knot Offshore Partners 0.00 4000 NEW 16.67
Esperion Therapeutics 0.00 2500 -30% 46.43
Channeladvisor 0.00 1200 0.00
Cdw 0.00 437 -89% 109.84
Chimerix 0.00 7600 4.21
Nanostring Technologies 0.00 200 -96% 0.00
Proshares Tr 0.00 99 NEW 30.30
Blackberry 0.00 2347 NEW 7.04
Biotelemetry 0.00 1600 NEW 48.12
Gogo 0.00 19900 -59% 0.10
Global X Fds gbx x ftsear 0.00 4300 -44% 32.16
Proshares Tr Ii ul djubsnatg 0.00 10900 -68% 3.53
Murphy Usa 0.00 1741 +2% 83.67
Control4 0.00 7426 -33% 23.64
Dean Foods Company 0.00 83313 +15% 0.90
Premier 0.00 1800 NEW 35.00
Phillips 66 Partners 0.00 62800 +12% 0.19
Sprouts Fmrs Mkt 0.00 2600 -91% 0.00
Intrexon 0.00 38100 +6% 7.65
Independence Realty Trust In 0.00 2500 NEW 1.20
Benefitfocus 0.00 9900 +266% 26.67
Fireeye 0.00 4722 -87% 14.76
Ringcentral 0.00 11600 +371% 10.78
Third Point Reinsurance 0.00 1700 10.00
Sophiris Bio 0.00 600 0.00
***ardmore Shipping 0.00 15153 +229% 8.12
Applied Optoelectronics 0.00 13153 -17% 10.11
Vanguard S&p 500 Etf idx fd 0.00 4200 -84% 10.00
Ring Energy 0.00 1048 -89% 0.00
Five Prime Therapeutics 0.00 484 -96% 3.52
Ambev Sa- 0.00 4400 +780% 0.23
Controladora Vuela Cia Spon Ad 0.00 800 8.75
Pattern Energy 0.00 14400 +27% 0.63
Sirius Xm Holdings 0.00 3610 4.88
Allegion Plc equity 0.00 1281 -44% 110.24
American Airls 0.00 5736 -65% 32.40
Catchmark Timber Tr Inc cl a 0.00 2500 -68% 0.40
Empire St Rlty Tr Inc cl a 0.00 400 -33% 12.50
Potbelly 0.00 3100 +63% 4.84
Renaissance Fds ipo etf 0.00 195 NEW 31.58
Eastman Kodak 0.00 7829 -82% 2.26
Gaming & Leisure Pptys 0.00 3000 -42% 0.00
Twitter 0.00 4900 NEW 2.04
Antero Res 0.00 31340 +3% 5.51
Perrigo Company 0.00 31000 +40% 4.16
Autohome Inc- 0.00 1600 -44% 0.00
Eros International 0.00 642 -86% 0.00
Extended Stay America 0.00 4445 -81% 16.59
Wix Com Ltd shs 0.00 22000 +388% 1.76
Chegg 0.00 6809 -74% 38.50
Brixmor Prty 0.00 700 +75% 0.00
500 0.00 9500 +533% 0.32
Qts Realty Trust Inc stock 0.00 900 NEW 0.00
Container Store 0.00 8500 -37% 0.27
Burlington Stores 0.00 10000 NEW 2.20
Criteo Sa Ads 0.00 6551 +3% 17.10
Nmi Hldgs Inc cl a 0.00 219 NEW 27.40
Macrogenics 0.00 21700 +4% 0.10
Navigator Holdings Ltd Com Stk 0.00 4700 +1075% 8.95
Aerie Pharmaceuticals 0.00 2000 -44% 11.00
Lgi Homes 0.00 13500 NEW 4.51
Ultra Short Russell 2000 0.00 1695 -81% 14.61
* Proshares Tr S&p 500 Aristo Added 0.00 899 -73% 67.67
Amc Entmt Hldgs Inc Cl A 0.00 3349 -86% 8.70
Fate Therapeutics 0.00 1400 -12% 0.71
Exchange Traded Concepts Tr robo stx glb etf 0.00 3289 +37% 39.29
Proshares Tr Ii Proshares Ultra Silver etf 0.00 68100 +164% 0.87
Vodafone Group New Adr F 0.00 24400 +24300% 0.18
Msa Safety Inc equity 0.00 400 0.00
Knowles 0.00 9049 -56% 18.18
Paylocity Holding Corporation 0.00 2400 -33% 2.61
Q2 Holdings 0.00 700 NEW 75.00
Trinet 0.00 2592 -70% 67.21
Ultragenyx Pharmaceutical 0.00 500 NEW 62.00
Heron Therapeutics 0.00 12900 +760% 18.28
Voya Financial 0.00 8600 +16% 1.16
Care 0.00 8759 +99% 8.36
Galmed Pharmaceuticals Ltd shs 0.00 100 -75% 0.00
Glycomimetics 0.00 1000 -87% 2.00
Transatlantic Petroleum Ltd Sh 0.00 200 0.00
Inogen 0.00 4500 -14% 60.00
Revance Therapeutics 0.00 1400 12.86
Intra Cellular Therapies 0.00 8100 +42% 2.54
2u 0.00 3586 -53% 37.10
Flexion Therapeutics 0.00 5500 +2650% 12.18
Aquinox Pharmaceuticals 0.00 3000 2.33
Nam Tai Ppty Inc Shs 0.00 13000 NEW 0.44
Arcbest 0.00 500 NEW 2.00
Kranesh Bosera Msci China A cmn 0.00 4000 -96% 30.00
Direxion Shs Etf Tr cmn 0.00 200 25.00
Pentair cs 0.00 543 +8% 34.99
Now 0.00 300 NEW 0.00
Rayonier Advanced Matls 0.00 29100 -3% 0.12
Spartannash 0.00 3700 -93% 0.00
Parsley Energy Inc-class A 0.00 11713 -58% 18.96
Fnf 0.00 1100 +1000% 40.00
Geo Group Inc/the reit 0.00 10295 +1043% 20.91
Timkensteel 0.00 3586 +100% 8.10
Pbf Logistics Lp unit ltd ptnr 0.00 2470 -7% 21.05
Nextera Energy Partners 0.00 2300 -69% 0.71
Gopro 0.00 10700 +20% 0.00
Rubicon Proj 0.00 1800 -88% 0.00
Sabre 0.00 800 -84% 0.00
Radius Health 0.00 2600 -65% 24.23
Adamas Pharmaceuticals 0.00 2049 5.86
Moelis & Co 0.00 4400 +340% 34.80
Five9 0.00 2100 -69% 50.67
Mobileiron 0.00 300 -88% 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 2600 0.38
Zendesk 0.00 52600 +187% 1.42
Truecar 0.00 11821 +99% 5.44
Cheetah Mobile 0.00 21600 +881% 3.55
Transenterix 0.00 7465 -33% 1.17
Century Communities 0.00 4100 NEW 26.32
Osisko Gold Royalties 0.00 100 10.00
Viper Energy Partners 0.00 61600 +1097% 2.38
Lipocine 0.00 13000 1.92
Michaels Cos Inc/the 0.00 5375 -71% 8.63
Adma Biologics 0.00 900 3.33
Kite Rlty Group Tr 0.00 3200 +223% 0.62
Veritiv Corp - When Issued 0.00 5078 -46% 19.28
Xunlei Ltd- 0.00 2916 -89% 2.40
Dbx Etf Tr hrv china smcp 0.00 4235 -96% 26.06
Lo 0.00 4800 -14% 0.00
Sage Therapeutics 0.00 6800 -84% 28.77
Citizens Financial 0.00 327 -94% 0.00
Healthequity 0.00 9500 +227% 1.43
Otonomy 0.00 1200 2.50
Globant S A 0.00 100 -94% 100.00
Rci Hospitality Hldgs 0.00 500 2.00
Caredx 0.00 400 -73% 6.67
Aurinia Pharmaceuticals 0.00 5500 -5% 6.55
Marinus Pharmaceuticals 0.00 13300 -24% 3.94
Cymabay Therapeutics 0.00 19400 +1041% 7.12
Assembly Biosciences 0.00 2800 +67% 13.33
Pra 0.00 1000 -62% 0.00
Keysight Technologies 0.00 1958 -92% 89.61
Suno 0.00 2700 -69% 30.87
Ark Etf Tr web x.o etf 0.00 700 7.14
Cimpress N V Shs Euro 0.00 1443 -85% 90.10
Ubs Group Ag 0.00 12779 +7% 11.51
New Senior Inv Grp 0.00 7277 +8% 6.64
Lamar Advertising Co-a 0.00 100 NEW 0.00
Boot Barn Hldgs 0.00 1200 -25% 0.83
On Deck Capital 0.00 4100 +310% 3.87
New Relic 0.00 909 -77% 85.57
Landmark Infrastructure 0.00 1100 NEW 0.00
Proshares Tr ultsht finls 0.00 44800 +108% 0.80
Shell Midstream Prtnrs master ltd part 0.00 57100 -66% 0.75
Upland Software 0.00 35600 +612% 1.85
Fibrogen 0.00 1600 -87% 40.00
Zayo Group Hldgs 0.00 21100 -82% 3.13
Axalta Coating Sys 0.00 7842 -79% 29.59
Diplomat Pharmacy 0.00 11100 -60% 0.20
Bellicum Pharma 0.00 3400 1.47
Lendingclub 0.00 24893 +22% 3.09
Proshares Tr short qqq 0.00 2200 NEW 0.00
Atara Biotherapeutics 0.00 55200 NEW 1.20
Dermira 0.00 14863 -73% 9.48
Freshpet 0.00 6274 -27% 45.08
Habit Restaurants Inc/the-a 0.00 17100 +41% 0.00
Sientra 0.00 9800 NEW 6.04
Store Capital Corp reit 0.00 21700 +1315% 1.36
Tree 0.00 1100 NEW 0.91
Medtronic 0.00 3600 -65% 1.11
Vuzix Corp Com Stk 0.00 2282 -77% 3.72
Alps Etf Tr med breakthgh 0.00 3400 +142% 0.00
Equinix 0.00 300 -80% 503.33
Proshares Tr Ii vix mdtrm futr n 0.00 200 -77% 5.00
Eagle Pt Cr 0.00 3300 17.88
Ark Etf Tr innovation etf 0.00 700 -12% 46.00
Eversource Energy 0.00 2632 75.33
American Superconductor 0.00 22450 -76% 9.23
Genetic Technologies Ltd spon adr 150shs 0.00 5300 0.57
Summit Matls Inc cl a 0.00 2600 -75% 9.52
Chimera Investment Corp etf 0.00 2700 -73% 0.37
Virtu Financial Inc Class A 0.00 600 -78% 0.00
International Game Technology 0.00 61100 -22% 0.15
Ascendis Pharma A S 0.00 19500 -61% 7.72
Aerojet Rocketdy 0.00 8000 -50% 10.25
Fortress Biotech 0.00 4500 1.33
Gannett Inc Com stock 0.00 2188 -65% 7.76
Tegna Inc Com stock 0.00 3700 -80% 0.00
Abeona Therapeutics </