Cutler

Latest statistics and disclosures from Cutler's latest quarterly 13F-HR filing:

Companies in the Cutler portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 7.81 1.20M +91% 961.35
PowerShares QQQ Trust, Series 1 (QQQQ) 7.06 7.25M -13% 144.44
iShares Russell 2000 Index (IWM) 6.44 6.46M +67% 147.89
Apple (AAPL) 4.12 3.96M 154.12
SPDR S&P; 500 ETF (SPY) 3.16 1.86M -41% 251.23
Alphabet Inc Class C cs 2.59 401211 959.10
iShares MSCI EAFE Index Fund (EFA) 1.94 4.20M +188% 68.48
Proshares Tr Ii sht vix st trm 1.65 2.62M +52% 93.66
iShares MSCI Emerging Markets Indx (EEM) 1.49 4.95M +113% 44.81
iShares NASDAQ Biotechnology Index (IBB) 1.44 641284 -42% 333.58
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.32 1.56M +20% 124.76
SPDR Dow Jones Industrial Average ETF (DIA) 1.27 839206 +32% 223.81
Tesla Motors (TSLA) 1.16 506098 -15% 341.07
SPDR Gold Trust (GLD) 1.00 1.22M -36% 121.58
Energy Select Sector SPDR (XLE) 0.99 2.14M -39% 68.48
SPDR S&P; MidCap 400 ETF (MDY) 0.96 434579 +33% 326.33
JPMorgan Chase & Co. (JPM) 0.92 1.44M -25% 95.48
Vaneck Vectors Gold Miners mutual 0.89 5.76M +47% 22.96
Charter Communications Inc New Cl A cl a 0.87 354019 -5% 363.41
Boeing Company (BA) 0.86 502359 -54% 254.20
Barclays Bk Plc Ipath S&p500 Vix etf 0.85 3.22M NEW 39.19
SPDR S&P; Biotech (XBI) 0.82 1.40M -3% 86.52
NVIDIA Corporation (NVDA) 0.73 607216 -38% 178.77
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.69 961203 +7% 106.51
CurrencyShares Euro Trust (FXE) 0.69 895175 +114% 114.03
Straight Path Communic Cl B 0.61 501740 -42% 180.67
Home Depot (HD) 0.57 515434 +64% 163.56
Proshares Tr ultrapro qqq 0.55 715789 +9% 114.21
Alphabet Inc Class A cs 0.53 80526 -6% 973.69
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.51 2.23M -51% 34.09
Wells Fargo & Company (WFC) 0.50 1.36M -20% 55.15
3M Company (MMM) 0.47 332697 +90% 209.71
Alibaba Group Holding Ltd Spon 0.47 401082 +5% 172.69
Exxon Mobil Corporation (XOM) 0.46 836456 +49% 81.98
Vaneck Vectors Junior Gold Miners Etf etf 0.46 2.03M 33.59
Biogen Idec (BIIB) 0.44 210495 -44% 313.12
iShares Dow Jones US Real Estate (IYR) 0.43 790445 +80% 79.88
Goldman Sachs (GS) 0.41 254854 -72% 237.15
iShares MSCI ACWI Index Fund (ACWI) 0.41 880000 +25% 68.79
Broad 0.41 251987 +15% 242.10
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.39 899002 -8% 64.89
Micron Technology (MU) 0.38 1.44M -29% 39.33
iShares iBoxx $ High Yid Corp Bond (HYG) 0.38 637338 -39% 88.74
Vaneck Vectors Semiconductor Etf semiconductor 0.38 602272 -36% 93.31
Consumer Discretionary SPDR (XLY) 0.36 587265 -22% 90.08
Facebook Inc cl a 0.36 314212 -13% 170.87
Pioneer Natural Resources (PXD) 0.35 351956 +78% 147.53
Chevron Corporation (CVX) 0.34 434520 -32% 117.19
Time Warner (TWX) 0.33 484655 +35% 102.43
Kite Pharma 0.32 263584 +45% 179.76
Microsoft Corporation (MSFT) 0.31 626564 -9% 74.48
Equifax (EFX) 0.31 438160 +19236% 105.96
Union Pacific Corporation (UNP) 0.31 390879 +25% 115.90
Honeywell International (HON) 0.31 320328 +88% 141.60
Caterpillar (CAT) 0.30 355800 -19% 124.69
Monsanto Company (MON) 0.30 372379 +23% 119.81
Lowe's Companies (LOW) 0.28 512844 +19% 79.94
MetLife (MET) 0.28 806663 +6% 51.94
Alnylam Pharmaceuticals (ALNY) 0.28 354359 +154% 117.47
Consumer Staples Select Sect. SPDR (XLP) 0.28 768292 -37% 53.98
Illumina (ILMN) 0.27 201091 +13% 199.19
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.26 1.22M -16% 31.67
Proshares Ultra Vix Short-term Futures Etf etf 0.26 1.90M NEW 20.12
Pepsi (PEP) 0.25 334292 +449% 111.43
priceline.com Incorporated (PCLN) 0.25 20219 +93% 1830.25
Technology SPDR (XLK) 0.25 620647 +77% 59.10
Utilities SPDR (XLU) 0.25 693462 +37% 53.04
Constellation Brands (STZ) 0.24 177300 -50% 199.27
SPDR S&P; Retail (XRT) 0.24 868346 +238% 41.76
iShares Silver Trust (SLV) 0.24 2.26M -26% 15.74
Direxion Daily Fin Bull 3x dly 0.24 648600 +22% 55.92
Berkshire Hathaway (BRK.B) 0.23 182689 +10% 183.31
Praxair (PX) 0.23 243594 -10% 139.71
iShares MSCI Brazil Index (EWZ) 0.23 813929 +14% 41.68
Bank of America Corporation (BAC) 0.22 1.27M -25% 25.34
Regeneron Pharmaceuticals (REGN) 0.22 74407 -5% 446.93
Vertex Pharmaceuticals Incorporated (VRTX) 0.22 212288 +32% 152.02
SPDR KBW Regional Banking (KRE) 0.22 573814 -23% 56.76
Proshares Ultrashort 20+y Tr etf 0.22 927000 +45% 35.56
Applied Optoelectronics 0.21 479982 +21% 64.63
Shopify Inc cl a 0.21 262717 +37% 116.46
Drxn D Jr Gold3x direxion shs etf tr 0.21 1.71M -10% 17.91
Allergan 0.20 142934 -24% 204.86
General Electric Company (GE) 0.19 1.14M +5% 24.18
Nxp Semiconductors N V 0.19 249200 -18% 112.86
Align Technology (ALGN) 0.18 139522 -21% 186.21
Direxion Shs Etf Tr daily sm cap bea 0.18 2.02M +13% 13.33
Altaba 0.18 396080 +228% 66.24
Health Care SPDR (XLV) 0.17 352368 -55% 73.53
Cummins (CMI) 0.17 147700 +22% 168.02
Procter & Gamble Company (PG) 0.17 280050 -37% 90.96
Schlumberger (SLB) 0.17 361024 +13% 69.75
Humana (HUM) 0.17 102862 -41% 243.62
Alexion Pharmaceuticals (ALXN) 0.17 182358 -65% 140.29
Materials SPDR (XLB) 0.17 455273 -31% 56.79
Vanguard Emerging Markets ETF (VWO) 0.17 591597 +14% 43.56
Palo Alto Networks 0.17 172916 +2% 144.09
Kraft Heinz 0.17 315716 +68% 77.54
FedEx Corporation (FDX) 0.16 104919 -77% 225.53
Thor Industries (THO) 0.16 191211 +293% 125.89
Metropcs Communications 0.16 385023 +63% 61.63
Ishares Msci Japan 0.16 431524 +80% 55.71
Proshares Ultrashort S&p 500 0.16 516675 NEW 46.58
Gilead Sciences (GILD) 0.15 276119 +49% 81.00
Anheuser-Busch InBev NV (BUD) 0.15 191207 -48% 119.27
EOG Resources (EOG) 0.15 223462 +27% 96.71
MasterCard Incorporated (MA) 0.14 149425 +4022% 140.61
AT&T; (T) 0.14 542717 +80% 39.15
Newmont Mining Corporation (NEM) 0.14 550942 -55% 37.51
Universal Display Corporation (PANL) 0.14 165788 -17% 128.84
American International (AIG) 0.14 332654 +38% 61.38
* Barrick Gold Corp 0.13 1.21M -45% 16.09
AFLAC Incorporated (AFL) 0.13 242052 +299% 81.32
Intel Corporation (INTC) 0.13 512000 -20% 38.00
Goldcorp Inc New 0.13 1.49M -16% 12.96
Franco-Nevada Corporation (FNV) 0.13 254978 +56% 76.69
Tesaro 0.13 153583 -47% 128.88
Dowdupont Inc 0.13 286498 NEW 69.21
BlackRock (BLK) 0.12 38233 +105% 447.05
American Express Company (AXP) 0.12 192900 +16% 90.00
Royal Caribbean Cruises Ltd. 0.12 145172 -2% 118.52
Automatic Data Processing (ADP) 0.12 165966 +137% 109.28
Celgene Corporation (CELG) 0.12 119963 -42% 145.77
SPDR EURO STOXX 50 ETF (FEZ) 0.12 420131 -30% 41.24
* Direxion Shs Etf Tr Daily Gold Miner stock 0.12 704224 +85% 25.80
Costco Wholesale Corporation (COST) 0.11 100006 -19% 164.29
Incyte Corporation (INCY) 0.11 135696 -18% 116.72
Cisco Systems (CSCO) 0.11 483103 -16% 33.59
Zimmer Holdings (ZMH) 0.11 140742 +45% 117.07
United States Steel Corporation (X) 0.11 630862 -30% 25.65
Financial Select Sector SPDR (XLF) 0.11 644929 -47% 25.86
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.11 147108 +97% 111.11
Clovis Oncology 0.11 204849 -26% 82.37
Puma Biotechnology Inc Common Stock 0.11 133676 -59% 119.73
Morgan Stanley (MS) 0.10 306871 -17% 48.17
Verizon Communications (VZ) 0.10 299335 +104% 49.49
Rockwell Collins (COL) 0.10 111472 +995% 130.69
Amgen (AMGN) 0.10 75817 -11% 186.41
Shire (SHPGY) 0.10 96801 -44% 153.13
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 65870 -31% 225.87
Simon Property (SPG) 0.10 95240 -47% 160.96
Vanguard European ETF (VGK) 0.10 264488 +66% 58.32
iShares MSCI Germany Index Fund (EWG) 0.10 482165 +60% 30.30
Delphi Automotive Plc shs 0.10 144974 +240% 98.39
Vaneck Vectors Russia Index Et 0.10 661028 -29% 22.28
Walt Disney Company (DIS) 0.09 137374 +12% 98.55
United Rentals (URI) 0.09 100109 +58% 138.58
Anadarko Petroleum Corporation (APC) 0.09 271090 +32% 48.83
iShares S&P; 500 Index (IVV) 0.09 52411 +21% 252.93
Exelon Corporation (EXC) 0.09 410480 -23% 33.33
Marriott International (MAR) 0.09 115537 -50% 110.26
Visa (V) 0.09 129500 105.00
United States Oil Fund (USO) 0.09 1.23M +168% 10.43
MercadoLibre (MELI) 0.09 53800 +116% 258.92
Netflix (NFLX) 0.09 73044 -11% 180.97
Baidu (BIDU) 0.09 53928 -54% 247.69
Energen Corporation (EGN) 0.09 231698 +84% 54.68
American Tower Reit 0.09 96199 -12% 136.19
Us Natural Gas Fd Etf 0.09 2.04M +307% 6.57
Abbvie 0.09 146569 +3% 88.78
Proshares Trust Ultrapro Short S&p500 etf 0.09 984057 +17% 13.76
Citizens Financial 0.09 351459 -6% 37.74
Altria (MO) 0.08 184145 +8% 63.41
Oracle Corporation (ORCL) 0.08 260443 -24% 48.35
Estee Lauder Companies (EL) 0.08 107741 +1010% 107.73
Alere (ALR) 0.08 237796 +154% 50.98
Lam Research Corporation (LRCX) 0.08 65434 -8% 184.49
Hain Celestial (HAIN) 0.08 275080 -40% 41.14
Agnico Com 0.08 277382 -13% 45.20
TransDigm Group Incorporated (TDG) 0.08 47428 -54% 255.58
CurrencyShares Japanese Yen Trust (FXY) 0.08 132329 +26% 85.33
Gw Pharmaceuticals Plc ads 0.08 113511 -14% 101.37
Market Vectors Etf Tr Oil Svcs 0.08 430517 +11% 26.07
Andeavor 0.08 117485 NEW 103.12
Bunge Limited 0.07 153227 -6% 69.46
Bristol Myers Squibb (BMY) 0.07 153984 +69% 63.73
United Parcel Service (UPS) 0.07 82100 -79% 120.00
Vulcan Materials Company (VMC) 0.07 81991 +475% 119.59
Coherent (COHR) 0.07 41856 -20% 235.14
CVS Caremark Corporation (CVS) 0.07 121377 -24% 81.32
Kroger (KR) 0.07 532809 -18% 20.06
Halliburton Company (HAL) 0.07 224363 -51% 46.00
International Business Machines (IBM) 0.07 74496 -20% 145.08
Ford Motor Company (F) 0.07 926959 -2% 11.97
General Dynamics Corporation (GD) 0.07 52674 +31% 205.45
Ctrip.com International (CTRP) 0.07 205720 -23% 52.70
Herbalife Ltd Com Stk 0.07 153685 -9% 67.75
Huntsman Corporation (HUN) 0.07 386730 +12% 27.27
Centene Corporation (CNC) 0.07 112058 -6% 96.77
Skyworks Solutions (SWKS) 0.07 100568 +6% 101.81
iRobot Corporation (IRBT) 0.07 125905 +82% 77.04
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.07 198828 -69% 54.48
Direxion Daily Energy Bull 3X Shs (ERX) 0.07 373900 +12% 29.47
REPCOM cla 0.07 126586 86.77
Ptc Therapeutics I 0.07 543786 +597% 20.00
Synchrony Financial 0.07 315897 -37% 31.04
Ashland 0.07 166184 +18% 65.38
Ilg Inc Com stock 0.07 368827 -11% 26.72
Snap Inc cl a 0.07 724881 -16% 14.54
HSBC Holdings (HBC) 0.06 173309 -25% 49.38
Waste Management (WM) 0.06 115458 78.21
Pfizer (PFE) 0.06 241135 -14% 35.69
Apache Corporation (APA) 0.06 182783 -73% 45.78
Autodesk (ADSK) 0.06 72811 +168% 112.25
CarMax (KMX) 0.06 113212 -49% 75.79
Red Hat (RHT) 0.06 80201 +13% 110.85
Philip Morris International (PM) 0.06 78531 +4% 110.99
Royal Dutch Shell (RDS.A) 0.06 152125 +30% 60.56
iShares Russell 1000 Value Index (IWD) 0.06 76647 +255% 118.51
Syngenta AG (SYT) 0.06 90255 -44% 92.05
Southern Company (SO) 0.06 169617 +14% 49.05
Scientific Games (SGMS) 0.06 187882 +54% 45.84
Wyndham Worldwide Corporation (WYN) 0.06 79378 -51% 105.40
Finish Line (FINL) 0.06 756900 +148% 12.03
Rockwell Automation (ROK) 0.06 48150 +236% 178.18
Stamps (STMP) 0.06 47483 -50% 201.41
PowerShares DB US Dollar Index Bullish (UUP) 0.06 339594 -27% 24.16
SPDR S&P; Homebuilders (XHB) 0.06 227094 -68% 39.80
WisdomTree India Earnings Fund (EPI) 0.06 365277 +10% 25.17
L Brands 0.06 218377 +314% 41.58
Bluebird Bio 0.06 65387 -27% 137.03
Grubhub 0.06 162114 -29% 52.66
Momo 0.06 294731 +9% 31.33
Lumentum Hldgs 0.06 174825 -35% 54.33
Twilio Inc cl a 0.06 304699 -22% 29.85
Dell Technologies Inc Class V equity 0.06 114751 +16% 77.18
Adient 0.06 112376 +56% 83.67
CIT (CIT) 0.05 143881 +122% 49.05
Petroleo Brasileiro SA (PBR) 0.05 768397 +26% 10.04
CSX Corporation (CSX) 0.05 127550 54.24
Northrop Grumman Corporation (NOC) 0.05 25689 +42% 287.63
Western Digital (WDC) 0.05 83285 -50% 86.31
Raytheon Company (RTN) 0.05 42136 +15% 166.67
Colgate-Palmolive Company (CL) 0.05 106884 -62% 72.83
General Mills (GIS) 0.05 133104 -4% 51.74
Nextera Energy Inc C om 0.05 49290 +6% 146.53
QUALCOMM (QCOM) 0.05 144517 -2% 51.74
Buckeye Partners (BPL) 0.05 118949 56.99
Henry Schein (HSIC) 0.05 81828 +66972% 81.88
Starbucks Corporation (SBUX) 0.05 132831 +11% 53.65
AutoZone (AZO) 0.05 12464 +80% 594.40
Dr Pepper Snapple (DPS) 0.05 80462 +8840% 88.45
Medicines Company (MDCO) 0.05 212421 -13% 37.02
Intuit (INTU) 0.05 53452 +184% 142.08
Cheniere Energy (LNG) 0.05 165881 -31% 45.04
ONEOK (OKE) 0.05 125619 +76% 55.39
SPDR KBW Bank (KBE) 0.05 150914 -25% 45.08
China Lodging (HTHT) 0.05 66407 +1908% 118.78
Industries N shs - a - 0.05 76846 -12% 98.99
Hartford Finl Svcs Wt Exp 0626 wt 0.05 143200 50.06
Lincoln National Corp *W EXP 07/10/2019 0.05 96730 69.74
Ubiquiti Networks 0.05 130262 +316% 55.95
Wpx Energy 0.05 692297 -27% 11.50
Duke Energy 0.05 94574 +58% 83.91
Servicenow 0.05 65808 +2% 117.38
Sarepta Therapeutics 0.05 158136 +28% 45.27
Mplx 0.05 228524 +154% 34.93
Hd Supply 0.05 196471 +2% 36.06
Perrigo Company 0.05 91219 -40% 84.62
Washington Prime 0.05 71808 -34% 98.83
Sage Therapeutics 0.05 113111 -27% 62.13
Crown Castle Intl 0.05 67804 +55% 99.98
Baozun 0.05 221093 +180% 32.75
Square Inc cl a 0.05 253448 +21% 28.81
Direxion Shs Etf Tr sp biotch bl 0.05 88676 -73% 85.38
Avexis 0.05 84258 -43% 96.59
* Acacia Communications Inc Com stock 0.05 169546 -11% 46.94
Hertz Global Holdings 0.05 308016 +86% 22.35
Johnson Controls International Plc equity 0.05 165706 +87% 40.29
Nutanix Inc cl a 0.05 315166 +40% 22.39
Trade Desk 0.05 118682 +681% 61.49
Proshares Tr Ii Ulta Blmbg 2017 0.05 417900 -56% 17.82
Direxion Shs Etf Tr dly jr gold 3x 0.05 135300 -72% 56.25
iShares FTSE/Xinhua China 25 Index (FXI) 0.04 1.65M -31% 3.45
Norfolk Southern (NSC) 0.04 44748 +41% 132.23
Dominion Resources (D) 0.04 75319 +59% 76.89
Edwards Lifesciences (EW) 0.04 58399 +61% 109.14
Foot Locker (FL) 0.04 180083 +33% 35.21
CenturyLink (CTL) 0.04 345498 +98% 18.87
Air Products & Chemicals (APD) 0.04 39930 -63% 146.15
Lockheed Martin Corporation (LMT) 0.04 17263 -20% 310.09
DISH Network (DISH) 0.04 107775 +34% 54.21
Rio Tinto (RIO) 0.04 114506 +30% 47.17
Target Corporation (TGT) 0.04 90900 -29% 58.99
Texas Instruments Incorporated (TXN) 0.04 73383 +8625% 89.63
Kellogg Company (K) 0.04 94093 -22% 62.25
Avis Budget (CAR) 0.04 173051 37.94
Take-Two Interactive Software (TTWO) 0.04 61019 -41% 102.21
New Oriental Education & Tech (EDU) 0.04 74705 +758% 88.23
Energy Transfer Equity (ETE) 0.04 301500 -23% 17.37
Tempur-Pedic International (TPX) 0.04 101002 -38% 64.47
British American Tobac (BTI) 0.04 90276 +86% 62.44
Chicago Bridge & Iron Company N.V. (CBI) 0.04 313150 -46% 16.71
Albemarle Corporation (ALB) 0.04 46555 +276% 136.28
YPF SA (YPF) 0.04 284152 -37% 22.25
EQT Corporation (EQT) 0.04 102094 +48% 65.22
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.04 161500 +7% 38.00
Valeant Pharmaceuticals Int (VRX) 0.04 419457 -14% 14.33
EXACT Sciences Corporation (EXAS) 0.04 112100 -40% 46.84
iShares MSCI Australia Index Fund (EWA) 0.04 265426 22.42
MSCI Europe Financials Sector Index Fund (EUFN) 0.04 254444 +9% 23.46
ProShares UltraPro S&P; 500 (UPRO) 0.04 362600 +15% 14.92
Proshares Tr ultrpro dow30 0.04 80300 +88% 65.00
HCA HOLDINGS Inc 0.04 67758 -32% 79.25
Marathon Petroleum Corp 0.04 112456 -14% 56.02
Xpo Logistics Inc equity 0.04 93576 +150% 67.73
Mallinckrodt Pub 0.04 143583 +35% 37.35
Tableau Software Inc Cl A 0.04 86542 -14% 74.87
Dbx Etf Tr dbxtr har cs 300 0.04 181823 -27% 29.17
Equinix 0.04 14670 -41% 445.79
Chemours 0.04 118592 -13% 50.59
Plains Gp Holdings Lp-cl A 0.04 268482 +396% 21.85
Rh Com Npv 0.04 94090 -58% 70.21
Energy Transfer Partners 0.04 360748 +10% 18.29
Direxion Shs Etf Tr call 0.04 146300 +5% 36.00
Hasbro (HAS) 0.03 40308 +291% 97.56
Cognizant Technology Solutions (CTSH) 0.03 52162 -39% 71.93
NRG Energy (NRG) 0.03 160508 +661% 25.58
Blackstone (BX) 0.03 136587 -45% 33.25
Coca-Cola Company (KO) 0.03 90500 -25% 45.00
Range Resources (RRC) 0.03 257511 -50% 19.57
BioMarin Pharmaceutical (BMRN) 0.03 55218 -47% 93.00
Teva Pharmaceutical Industries (TEVA) 0.03 211208 -22% 17.58
Citrix Systems (CTXS) 0.03 65484 +29% 76.77
Digital Realty Trust (DLR) 0.03 39857 +65% 117.81
Kohl's Corporation (KSS) 0.03 82359 -44% 45.41
PPG Industries (PPG) 0.03 40695 +535% 108.62
Paychex (PAYX) 0.03 87400 +49% 56.67
Ross Stores (ROST) 0.03 62556 +69% 62.50
Comerica Incorporated (CMA) 0.03 59900 +58% 76.19
International Paper Company (IP) 0.03 69216 +78% 56.80
Bemis Company (BMS) 0.03 94682 +400% 45.55
Xilinx (XLNX) 0.03 60741 +1502% 70.81
Valero Energy Corporation (VLO) 0.03 61474 -46% 76.87
AGCO Corporation (AGCO) 0.03 59699 +814% 73.67
Allstate Corporation (ALL) 0.03 45620 -26% 91.71
Capital One Financial (COF) 0.03 49533 -45% 84.44
Credit Suisse Group AG (CS) 0.03 324765 -13% 15.65
NIKE (NKE) 0.03 91607 -46% 48.86
Symantec Corporation (SYMC) 0.03 127916 -14% 32.79
Danaher Corporation (DHR) 0.03 51944 +132% 85.73
TOTAL S.A. (TOT) 0.03 80450 +422% 53.39
Freeport-McMoRan Copper & Gold (FCX) 0.03 351430 -14% 13.89
Illinois Tool Works (ITW) 0.03 27519 147.74
USG Corporation (USG) 0.03 119094 +2433% 32.61
Prudential Financial (PRU) 0.03 43377 +132% 106.15
Dollar Tree (DLTR) 0.03 48408 -35% 86.58
Advance Auto Parts (AAP) 0.03 38459 -87% 99.16
Overstock (OSTK) 0.03 163511 +1722% 29.70
C.H. Robinson Worldwide (CHRW) 0.03 61691 +99% 76.09
Fastenal Company (FAST) 0.03 86160 +108% 44.64
Calpine Corporation (CPN) 0.03 273087 +112% 14.58
Radian (RDN) 0.03 264047 +2873% 18.65
NetEase (NTES) 0.03 17461 +60% 263.60
Enterprise Products Partners 0.03 167171 +54% 26.05
Western Gas Partners (WES) 0.03 93298 +477% 51.26
Deutsche Bank Ag-registered 0.03 224432 -9% 17.28
Jabil Circuit (JBL) 0.03 152776 +924% 28.53
OSI Systems (OSIS) 0.03 41411 -18% 91.07
Plains All American Pipeline (PAA) 0.03 226921 +115% 21.17
Neurocrine Biosciences (NBIX) 0.03 79371 +46% 61.26
VMware (VMW) 0.03 38379 -48% 109.15
GOLAR LNG Limited Com 0.03 209889 +23% 22.60
BofI Holding (BOFI) 0.03 143846 +41% 28.15
iShares Dow Jones US Home Const. (ITB) 0.03 123880 -42% 36.53
Macerich Company (MAC) 0.03 78785 -29% 54.95
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 35555 +46% 120.42
Dollar General (DG) 0.03 59874 -13% 81.04
First Trust DJ Internet Index Fund (FDN) 0.03 46700 +576% 102.22
FleetCor Technologies (FLT) 0.03 26891 +14% 154.73
First Republic Bank/san F 0.03 43127 -15% 104.29
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.03 32851 +77% 146.21
Targa Res Corp 0.03 78564 -43% 47.24
TAL Education (XRS) 0.03 123289 +511% 33.70
Wisdomtree Tr intl hedge eqt 0.03 74478 -8% 64.69
Citigroup Inc 0.03 1.25M +11% 3.95
Michael Kors Holdings Ltd shs 0.03 82927 +28% 47.81
Us Silica Hldgs 0.03 124675 +25% 31.01
Caesars Entertainment 0.03 282132 13.32
stock 0.03 58255 +7% 66.33
Tenet Healthcare Corporation stock 0.03 294175 +123% 16.42
Eaton 0.03 65037 +149% 76.73
Pbf Energy Inc cl a 0.03 162916 +99% 27.59
Intercept Pharmaceuticals In 0.03 80645 +14% 57.67
Ishares Inc msci india index 0.03 121957 +5% 32.85
Norwegian Cruise Line Hldgs shs 0.03 75076 +439% 54.04
Portola Pharmaceuticals 0.03 86359 -54% 54.00
Vanguard S&p 500 Etf idx fd 0.03 22200 +31% 230.00
American Airls 0.03 108373 -40% 47.47
58 Com Inc spon adr rep a 0.03 71972 -27% 63.11
Jd 0.03 117269 -43% 38.20
Walgreen Boots Alliance 0.03 63127 -59% 77.17
Juno Therapeutics 0.03 99300 -17% 44.74
Fibrogen 0.03 83501 -27% 53.77
Zayo Group Hldgs 0.03 118323 +42% 34.39
Wayfair 0.03 55934 -15% 67.32
Mylan Nv 0.03 139216 +67% 31.36
Monster Beverage Corp Com stock 0.03 92823 +2% 55.22
Zogenix 0.03 109858 -8% 35.00
Paypal Holdings 0.03 68979 -28% 64.00
Direxion Shs Etf Tr 0.03 280700 +19% 14.55
Hewlett Packard Enterprise 0.03 260667 -4% 14.70
Ionis Pharmaceuticals 0.03 82841 -11% 50.66
Direxion Shs Etf New Daily Eme etf 0.03 43700 -29% 103.33
Direxion Russia Bull 3x 0.03 98800 +36% 52.00
Direxion Daily India Bull 3x 0.03 67400 +9% 76.67
S&p Global 0.03 30698 +226% 156.26
Alcoa 0.03 109147 -21% 46.59
Yum China Holdings 0.03 128595 +28% 39.96
Conduent Incorporate 0.03 283783 +582% 15.66
Andeavor Logistics Lp Com Unit Lp Int stock 0.03 92140 NEW 50.00
Altisource Portfolio Solns S reg shs 0.02 91284 -62% 25.86
E TRADE Financial Corporation (ETFC) 0.02 59146 +67% 43.59
Sociedad Quimica y Minera (SQM) 0.02 40319 +181% 55.63
Owens Corning (OC) 0.02 33285 +1577% 77.30
China Mobile (CHL) 0.02 56469 +89% 50.55
Radware Ltd ord 0.02 155597 +29% 16.86
Charles Schwab Corporation (SCHW) 0.02 83110 -55% 43.72
U.S. Ban (USB) 0.02 46615 -23% 53.56
Cabot Oil & Gas Corporation (COG) 0.02 134821 -49% 26.62
Devon Energy Corporation (DVN) 0.02 90943 +14% 36.65
Tractor Supply Company (TSCO) 0.02 48934 -12% 63.25
Abbott Laboratories (ABT) 0.02 55911 +56% 53.31
Carnival Corporation (CCL) 0.02 37137 -11% 64.53
Lumber Liquidators Holdings (LL) 0.02 87478 -29% 38.85
Microchip Technology (MCHP) 0.02 33083 +88% 89.78
T. Rowe Price (TROW) 0.02 30880 -61% 90.56
V.F. Corporation (VFC) 0.02 35972 -17% 63.46
Transocean Ltd. 0.02 243800 +246% 10.68
Best Buy (BBY) 0.02 47221 -76% 56.93
Nordstrom (JWN) 0.02 53900 -10% 46.92
Harley-Davidson (HOG) 0.02 70750 +44% 48.11
Electronic Arts (ERTS) 0.02 24269 +103% 117.93
Newell Rubbermaid (NWL) 0.02 57299 +4% 42.65
Regions Financial Corporation (RF) 0.02 206842 +129% 15.17
SVB Financial (SIVB) 0.02 14399 -38% 186.96
Darden Restaurants (DRI) 0.02 29200 +69% 78.00
Equity Residential (EQR) 0.02 38725 -62% 65.60
National-Oilwell Var (NOV) 0.02 75400 +34% 35.69
Weight Watchers International (WTW) 0.02 73444 -43% 43.48
Agrium Inc. 0.02 28839 +40% 107.17
AstraZeneca (AZN) 0.02 76500 -52% 33.81
Synopsys (SNPS) 0.02 30661 +538% 80.49
Helmerich & Payne (HP) 0.02 64459 -17% 52.08
McKesson Corporation (MCK) 0.02 17525 -72% 153.41
Casey's General Stores (CASY) 0.02 21504 +634% 109.13
Goodyear Tire & Rubber Company (GT) 0.02 68470 +187% 33.23
BB&T; Corporation (BBT) 0.02 48900 +38% 46.90
ConocoPhillips (COP) 0.02 52085 -6% 49.92
Hess (HES) 0.02 52158 -51% 46.89
Merck & Co (MRK) 0.02 40294 -62% 64.00
Williams Companies (WMB) 0.02 88990 +9% 29.97
TJX Companies (TJX) 0.02 36678 -51% 73.68
Novo Nordisk A/S (NVO) 0.02 53443 -25% 48.09
SAP AG (SAP) 0.02 20488 +51% 109.23
Monarch Casino & Resort (MCRI) 0.02 84134 +5471% 39.37
AvalonBay Communities (AVB) 0.02 15258 -65% 178.33
Vornado Realty Trust (VNO) 0.02 43047 -21% 76.82
Credit Acceptance (CACC) 0.02 83100 +305% 43.50
Sina Corporation 0.02 31346 -6% 114.57
Sears Holdings Corporation (SHLD) 0.02 332575 -8% 7.29
Marathon Oil Corporation (MRO) 0.02 211842 +4% 13.55
Sinclair Broadcast (SBGI) 0.02 111396 -30% 32.04
Delta Air Lines (DAL) 0.02 76854 -10% 47.93
W.R. Grace & Co. (GRA) 0.02 48503 +124% 71.86
Activision Blizzard (ATVI) 0.02 43108 -80% 63.73
Eaton Vance (EV) 0.02 55729 +34% 49.28
Edison International (EIX) 0.02 29239 +9% 76.92
RPC (RES) 0.02 123500 +812% 20.00
Zions Bancorporation (ZION) 0.02 59578 -23% 47.16
iShares MSCI EMU Index (EZU) 0.02 73100 +136% 43.30
CVR Energy (CVI) 0.02 126191 +460% 25.86
Concho Resources (CXO) 0.02 23556 -19% 131.11
Quest Diagnostics Incorporated (DGX) 0.02 24649 +31501% 93.58
FMC Corporation (FMC) 0.02 32613 +256% 89.30
Omega Healthcare Investors (OHI) 0.02 91574 +44% 31.91
Royal Gold Inc 0.02 32201 -42% 85.38
athenahealth (ATHN) 0.02 26106 -60% 122.64
Randgold Resources (GOLD) 0.02 27964 -47% 97.56
Lululemon Athletica Inc 0.02 54803 +6% 62.21
NuVasive (NUVA) 0.02 41199 +154% 55.44
Bob Evans Farms (BOBE) 0.02 30070 -9% 77.48
McCormick & Company, Incorporated (MKC) 0.02 33213 -36% 98.59
WD-40 Company (WDFC) 0.02 24967 -8% 104.48
Magellan Midstream Partners (MMP) 0.02 46534 +66% 71.06
Allegheny Technologies Incorporated (ATI) 0.02 93992 +184% 23.88
Dex (DXCM) 0.02 62403 -7% 48.05
Rbc Cad Com 0.02 47728 -35% 77.17
Federal Realty Inv. Trust (FRT) 0.02 25672 +128% 124.15
iShares MSCI Hong Kong Index Fund (EWH) 0.02 142600 +94% 24.55
Navistar International Corporation (NAV) 0.02 80100 +24% 43.88
Bank Of America Corporation warrant 0.02 184547 13.24
Masimo Corporation (MASI) 0.02 25876 +55% 86.42
ProShares Ultra QQQ (QLD) 0.02 57438 -59% 64.10
iShares MSCI South Korea Index Fund (EWY) 0.02 786400 +352% 3.19
Barclays Bk Plc Ipsp croil etn 0.02 445389 -21% 5.37
KKR & Co (KKR) 0.02 159523 +10% 20.33
iShares MSCI South Africa Index (EZA) 0.02 57134 +720% 58.34
iShares Russell Midcap Growth Idx. (IWP) 0.02 20600 +159% 112.00
Vanguard Mid-Cap ETF (VO) 0.02 24500 -10% 145.00
Alerian Mlp Etf(amlp) 0.02 206450 +8% 11.22
Hldgs Inc 0.02 47559 +14% 60.84
ACADIA Pharmaceuticals (ACAD) 0.02 70544 -38% 37.62
iShares MSCI Spain Index (EWP) 0.02 86600 +335% 33.66
United States Gasoline Fund (UGA) 0.02 106900 +100% 27.88
JinkoSolar Holding (JKS) 0.02 147585 +358% 24.94
Te Connectivity Ltd for 0.02 33280 +225% 83.06
Cornerstone Ondemand Inc 0.02 67500 +763% 40.00
Hollyfrontier Corp 0.02 64631 -44% 35.96
Dunkin' Brands Group 0.02 50674 +711% 52.97
Expedia 0.02 16092 +31% 143.84
Acadia Healthcare 0.02 49386 +273% 47.70
Imperva 0.02 65219 +743% 42.44
Direxion Shs Etf Tr Daily 20+ 0.02 148125 +178% 18.18
Ishares Tr usa min vo 0.02 47276 +7% 50.06
Ishares Tr eafe min volat 0.02 32401 +88% 71.06
Vantiv Inc Cl A 0.02 52026 +859% 70.46
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 112100 -34% 21.63
Phillips 66 0.02 38708 +118% 90.91
Pdc Energy 0.02 47110 +53% 49.01
Mondelez Int 0.02 57400 -53% 40.00
Asml Holding N.v. 0.02 17951 +1007% 171.13
Ambarella Inc shs 0.02 75767 -5% 48.73
Pinnacle Foods Inc De 0.02 44756 -51% 57.13
HEALTH INSURANCE Common equity Innovations shares 0.02 253583 +335% 14.50
Twenty-first Century Fox 0.02 140848 -19% 26.28
Kraneshares Tr csi chi internet 0.02 54759 +324% 56.85
Antero Res 0.02 126668 +24% 19.88
Eros International 0.02 237695 +164% 14.30
Wix Com Ltd shs 0.02 39157 -57% 71.75
Aerie Pharmaceuticals 0.02 53721 -19% 48.39
La Jolla Pharmaceuticl Com Par 0.02 87913 +23% 34.75
Proshares Tr Ii Proshares Ultra Silver etf 0.02 99300 -18% 30.00
Intra Cellular Therapies 0.02 163060 +107% 15.75
2u 0.02 51200 +51% 53.33
Arista Networks 0.02 13925 -31% 189.41
Paratek Pharmaceuticals 0.02 90727 +54% 25.08
Fiat Chrysler Auto 0.02 163607 +226% 17.88
Tree 0.02 32200 +6% 86.88
Qorvo 0.02 44737 +16% 70.25
International Game Technology 0.02 110681 +56% 24.53
Lexicon Pharmaceuticals 0.02 206110 +126% 12.28
Glaukos 0.02 87055 +107% 32.99
Nielsen Hldgs Plc Shs Eur stock 0.02 81339 +109% 41.44
Blue Buffalo Pet Prods 0.02 83637 +374% 28.33
Seritage Growth Pptys Cl A Added 0.02 54375 +10% 46.03
Targacept Inc Conv Dtd convertible 0.02 33566 NEW 69.12
First Data 0.02 139561 +32% 17.81
Chubb 0.02 20030 +116% 142.33
Ferrari Nv Ord 0.02 28050 +137% 109.33
Tailored Brands 0.02 155002 +62% 14.43
* Atlantica Yield Plc Shs stock 0.02 142925 -59% 19.49
Resolute Energy 0.02 86691 -48% 29.54
Life Storage Inc reit 0.02 36190 +74% 81.78
Impinj 0.02 63218 -34% 41.56
Arch Coal Inc cl a 0.02 49263 -50% 71.73
Sba Communications Corp Com stock 0.02 16373 +286% 144.02
Dxc Technology 0.02 39014 -23% 85.87
Direxion Shs Etf Tr call 0.02 107621 +206% 21.11
Packaging Corporation of America (PKG) 0.01 16693 +53% 114.50
Comcast Corporation (CMCSA) 0.01 28735 +106% 38.30
Himax Technologies (HIMX) 0.01 203114 +17% 10.93
Infosys Technologies (INFY) 0.01 123001 +25% 14.56
Tenaris S.A. (TS) 0.01 58933 +10% 28.31
Taiwan Semiconductor Mfg (TSM) 0.01 55414 +323% 37.43
ANSYS (ANSS) 0.01 8320 +3958% 122.58
Hartford Financial Services (HIG) 0.01 36490 -6% 55.28
Starwood Property Trust (STWD) 0.01 77834 +82% 21.72
Western Union Company (WU) 0.01 39919 +78% 19.05
PNC Financial Services (PNC) 0.01 15281 -48% 134.14
Discover Financial Services (DFS) 0.01 11544 -41% 64.35
Northern Trust Corporation (NTRS) 0.01 12200 +454% 90.00
NASDAQ OMX (NDAQ) 0.01 24041 +329% 77.44
Moody's Corporation (MCO) 0.01 6421 -82% 138.98
Canadian Natl Ry Co 0.01 16296 -23% 82.76
IAC/InterActive (IACI) 0.01 7354 -10% 117.57
M&T; Bank Corporation (MTB) 0.01 10200 -79% 160.00
Dick's Sporting Goods (DKS) 0.01 37803 -10% 26.96
Via (VIA.B) 0.01 75190 -48% 27.80
Martin Marietta Materials (MLM) 0.01 6107 +154% 205.98
CBS Corporation (CBS) 0.01 25761 -33% 57.91
Pulte (PHM) 0.01 30630 -9% 27.33
FirstEnergy (FE) 0.01 46150 +137% 30.77
Cerner Corporation (CERN) 0.01 27000 +213% 70.00
Cracker Barrel Old Country Store (CBRL) 0.01 5449 -55% 151.57
Cullen/Frost Bankers (CFR) 0.01 14101 +15% 94.88
Greif (GEF) 0.01 21134 +11% 52.24
Hologic (HOLX) 0.01 27658 +11% 36.62
Host Hotels & Resorts (HST) 0.01 103753 +249% 18.48
J.B. Hunt Transport Services (JBHT) 0.01 17675 -6% 109.63
Kimberly-Clark Corporation (KMB) 0.01 10272 -81% 117.57
LKQ Corporation (LKQX) 0.01 34150 +6% 35.90
Mattel (MAT) 0.01 64848 -7% 15.46
Nucor Corporation (NUE) 0.01 17055 -63% 55.95
RPM International (RPM) 0.01 28063 +249% 51.29
Ryder System (R) 0.01 20325 -40% 84.44
Sealed Air (SEE) 0.01 49368 -50% 42.68
Stanley Black & Decker (SWK) 0.01 17732 +19% 125.00
Travelers Companies (TRV) 0.01 14675 -6% 120.00
W.W. Grainger (GWW) 0.01 10898 -83% 179.36
Global Payments (GPN) 0.01 13718 +39% 94.75
Molson Coors Brewing Company (TAP) 0.01 22974 -62% 81.30
Harris Corporation (HRS) 0.01 6380 +53% 131.16
Nu Skin Enterprises (NUS) 0.01 19877 -63% 61.46
Jack in the Box (JACK) 0.01 7823 -31% 101.73
Tiffany & Co. (TIF) 0.01 12606 -39% 91.50
Akamai Technologies (AKAM) 0.01 24894 -83% 48.68
Apartment Investment and Management (AIV) 0.01 47900 +23850% 40.00
Hanesbrands (HBI) 0.01 64094 +80% 24.51
DaVita (DVA) 0.01 23400 -52% 58.89
Emerson Electric (EMR) 0.01 33318 +148% 62.71
Whirlpool Corporation (WHR) 0.01 8915 +32% 133.33
Everest Re Group Ltd. 0.01 6499 +6399% 228.27
Universal Health Services (UHS) 0.01 16107 +16% 110.19
Tyson Foods (TSN) 0.01 23846 -7% 70.36
Barnes (B) 0.01 22501 +506% 69.86
Eastman Chemical Company (EMN) 0.01 22019 -6% 90.29
WellCare Health Plans (WCG) 0.01 10125 -26% 171.73
Campbell Soup Company (CPB) 0.01 38915 -40% 46.66
Potash Corp. Of Saskatchewan I 0.01 66800 -17% 19.23
Sonic Corporation (SONC) 0.01 34435 +67% 25.06
Yum! Brands (YUM) 0.01 27159 -49% 73.55
AngloGold Ashanti (AU) 0.01 173525 +18% 9.28
American Financial (AFG) 0.01 10523 +29% 97.56
Sotheby's (BID) 0.01 42294 +6% 46.10
Williams-Sonoma (WSM) 0.01 29604 49.84
Deere & Company (DE) 0.01 17300 -37% 120.00
Diageo (DEO) 0.01 9062 +31% 132.00
Fluor Corporation (FLR) 0.01 28158 +22% 41.83
Macy's (M) 0.01 87315 +11% 21.79
Marsh & McLennan Companies (MMC) 0.01 26600 +268% 82.86
Maxim Integrated Products (MXIM) 0.01 42414 +4% 47.68
Royal Dutch Shell (RDS.B) 0.01 34800 -69% 62.37
United Technologies Corporation (UTX) 0.01 173300 +67% 6.52
Gap (GPS) 0.01 40058 +1546% 29.26
Weyerhaeuser Company (WY) 0.01 34609 -47% 34.03
Dillard's (DDS) 0.01 32400 NEW 56.00
Lazard Ltd-cl A shs a 0.01 16879 +218% 45.19
Accenture 0.01 9171 -87% 134.98
SL Green Realty (SLG) 0.01 14824 -32% 99.06
Barclays (BCS) 0.01 149302 -9% 10.31
National Beverage (FIZZ) 0.01 6412 +16% 122.64
Tupperware Brands Corporation (TUP) 0.01 18024 +153% 61.73
Franklin Covey (FC) 0.01 91275 +50% 20.30
Service Corporation International (SCI) 0.01 42205 +23% 34.48
Big Lots (BIG) 0.01 18597 +1966% 51.55
ConAgra Foods (CAG) 0.01 44359 -53% 33.70
PPL Corporation (PPL) 0.01 25831 -35% 37.92
Chesapeake Energy Corporation (CHK) 0.01 339301 4.30
First Solar (FSLR) 0.01 41354 -69% 45.77
HDFC Bank (HDB) 0.01 17476 -35% 96.34
J.M. Smucker Company (SJM) 0.01 12827 -58% 104.72
World Acceptance (WRLD) 0.01 11409 -76% 82.80
Wynn Resorts (WYNN) 0.01 8186 -25% 147.67
Sykes Enterprises, Incorporated (SYKE) 0.01 26628 +13214% 29.08
Nexstar Broadcasting (NXST) 0.01 22912 -76% 62.23
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 84633 +153% 15.39
Hawaiian Holdings (HA) 0.01 50804 -15% 37.55
Brinker International (EAT) 0.01 28198 -32% 31.77
Invesco Ltd shs 0.01 22875 -65% 34.95
salesforce (CRM) 0.01 18500 -36% 93.41
Under Armour (UA) 0.01 72383 -22% 16.11
American Axle & Manufact. Holdings (AXL) 0.01 81317 +296% 17.57
Dycom Industries (DY) 0.01 19764 -47% 85.87
Enbridge Inc 0.01 19602 -81% 41.02
Maxwell Technologies (MXWL) 0.01 231539 +5284% 5.12
Steel Dynamics (STLD) 0.01 39842 -31% 34.44
STMicroelectronics N.V. (STM) 0.01 42078 -48% 18.94
Transcanada Corp 0.01 43926 -4% 49.42
ABIOMED (ABMD) 0.01 7826 +18% 168.25
Alaska Air (ALK) 0.01 10128 -14% 76.22
Banco Macro SA (BMA) 0.01 16900 -76% 115.00
Community Health Systems (CYH) 0.01 132342 +28% 7.67
DSW (DSW) 0.01 46800 -14% 21.11
Pennsylvania R.E.I.T. (PEI) 0.01 89290 -39% 10.47
Almost Family (AFAM) 0.01 30928 +40% 53.54
BHP Billiton (BHP) 0.01 41609 +10% 39.29
Bristow (BRS) 0.01 207913 -30% 9.34
Cheesecake Factory Incorporated (CAKE) 0.01 24988 +52% 42.01
Chipotle Mexican Grill (CMG) 0.01 3250 -31% 300.00
Dcp Midstream Partners Lp 0.01 21621 -14% 34.63
Exelixis (EXEL) 0.01 47844 -34% 24.23
Finisar Corporation (FNSR) 0.01 92089 -47% 22.15
Fred's (FRED) 0.01 149668 -39% 6.44
Hormel Foods Corporation (HRL) 0.01 61555 -27% 32.12
Infinera (INFN) 0.01 115359 +11% 8.84
IPG Photonics Corporation (IPGP) 0.01 10201 +114% 184.81
Ingersoll-rand Co Ltd-cl A 0.01 16188 -43% 88.99
Banco Itau Holding Financeira S.A. (ITUB) 0.01 79200 -55% 13.33
Southwest Airlines (LUV) 0.01 36610 +83% 55.66
Oceaneering International (OII) 0.01 30241 -53% 26.26
VeriFone Systems (PAY) 0.01 102388 +360% 20.27
Pegasystems (PEGA) 0.01 24241 +24% 57.58
SCANA Corporation (SCG) 0.01 28154 +63% 48.30
Spectra Energy Partners (SEP) 0.01 26143 +22% 44.21
Skechers USA (SKX) 0.01 76117 +79% 25.08
Synchronoss Technologies (SNCR) 0.01 150118 +10% 9.28
Terex Corporation (TEX) 0.01 21369 -24% 44.21
Trinity Industries (TRN) 0.01 32571 +81% 31.87
Tata Motors (TTM) 0.01 49267 31.26
Textron (TXT) 0.01 20212 +552% 53.76
Wintrust Financial Corporation (WTFC) 0.01 16977 +37% 78.00
Cimarex Energy Co 0.01 14173 -55% 113.53
AK Steel Holding Corporation (AKS) 0.01 281725 -35% 5.58
Cal-Maine Foods (CALM) 0.01 25777 +12% 41.01
Cathay General Ban (CATY) 0.01 26600 +27% 40.00
Holly Energy Partners (HEP) 0.01 25041 -27% 33.33
China Life Insurance Company (LFC) 0.01 49601 +21% 15.00
Molina Healthcare (MOH) 0.01 20750 +48% 68.47
Teekay Lng Partners Lp Com 0.01 103252 -52% 17.74
Urban Outfitters (URBN) 0.01 45153 +232% 23.85
United Therapeutics Corporation (UTHR) 0.01 16880 +92% 117.12
Advisory Board Company (ABCO) 0.01 30061 -48% 49.81
Agree Realty Corporation (ADC) 0.01 18283 +411% 49.01
Cambrex Corporation (CBM) 0.01 21746 -10% 54.99
Church & Dwight (CHD) 0.01 16050 +260% 48.38
Callon Pete Co Del Com Stk 0.01 111099 +610% 11.22
Cutera (CUTR) 0.01 20654 +92% 41.31
F5 Networks (FFIV) 0.01 16043 -36% 120.33
LHC (LHCG) 0.01 23939 -2% 70.83
Tech Data Corporation (TECD) 0.01 17052 +1139% 88.84
Acorda Therapeutics (ACOR) 0.01 63887 -8% 23.61
CONN'S (CONN) 0.01 70305 +209% 28.05
United Natural Foods (UNFI) 0.01 21436 +174% 41.56
LTC Properties (LTC) 0.01 18054 +569% 46.96
Teradyne (TER) 0.01 42741 +32% 37.26
Kennedy-Wilson Holdings (KW) 0.01 51794 -44% 18.51
Mednax (MD) 0.01 22341 +88% 42.98
Rayonier (RYN) 0.01 39743 +13894% 28.87
SM Energy (SM) 0.01 116928 -62% 17.71
Ultra Clean Holdings (UCTT) 0.01 55207 +238% 30.55
B&G; Foods (BGS) 0.01 25126 +111% 31.62
Suncor Energy Inc New 0.01 22505 +60% 34.94
Amicus Therapeutics (FOLD) 0.01 123875 +121% 15.06
iShares S&P; MidCap 400 Growth (IJK) 0.01 5022 196.72
ProShares Ultra S&P500; (SSO) 0.01 147100 +84% 5.15
Signet Jewelers Limited 0.01 349700 +11% 3.16
Web (WWWW) 0.01 45395 +72% 24.46
Immunomedics (IMMU) 0.01 110707 -15% 13.77
Colfax Corporation (CFX) 0.01 38887 +2501% 41.59
Capital One Financial Cor w exp 11/201 0.01 22889 42.60
Generac Holdings (GNRC) 0.01 38400 +188% 45.85
Vitamin Shoppe Inc 0.01 224921 +1482% 5.35
Fabrinet shs 0.01 22586 36.88
BroadSoft (BSFT) 0.01 33047 +6509% 50.22
iShares Dow Jones Select Dividend (DVY) 0.01 20700 93.33
iShares MSCI Turkey Index Fund (TUR) 0.01 49900 +38% 41.11
Vanguard Value ETF (VTV) 0.01 8152 +42% 99.77
Proshares Tr 0.01 13800 +79% 110.00
Hydrogenics Corporation New 0.01 119603 -11% 8.15
Inphi Corporation (IPHI) 0.01 31633 +22% 39.64
Sabra Health Care REIT (SBRA) 0.01 42400 +705% 21.88
General Motors Company (GM) 0.01 283000 3.69
Kemet Corporation Cmn 0.01 39203 +317% 21.12
Howard Hughes (HHC) 0.01 13584 -36% 117.35
iShares MSCI Canada Index (EWC) 0.01 56080 +33% 28.92
Kratos Defense & Security Solutions (KTOS) 0.01 71055 +4% 13.07
O'reilly Automotive Inc 0.01 8411 -32% 215.35
Vanguard High Dividend Yield ETF (VYM) 0.01 11800 +59% 80.00
iShares MSCI BRIC Index Fund (BKF) 0.01 38800 +67% 42.88
SPDR Barclays Capital High Yield B (JNK) 0.01 21300 +59% 37.00
ETFS Gold Trust (SGOL) 0.01 11000 NEW 120.00
iShares Dow Jones US Healthcare (IYH) 0.01 4473 +98% 168.50
iShares Dow Jones US Medical Dev. (IHI) 0.01 5996 -92% 166.67
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 9400 NEW 150.00
ProShares Ultra Technology (ROM) 0.01 14800 +22% 74.29
CurrencyShares British Pound Ster. Trst (FXB) 0.01 13643 +42% 130.17
First Majestic Silver Corp 0.01 238259 +279% 6.83
SPDR S&P; Metals and Mining (XME) 0.01 478100 -17% 2.64
Vanguard Consumer Staples ETF (VDC) 0.01 10500 +114% 130.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 681500 +100% 1.63
Vanguard Telecommunication Services ETF (VOX) 0.01 11350 +104% 92.05
Bitauto Hldg (BITA) 0.01 39377 +431% 44.65
Vanguard Energy ETF (VDE) 0.01 13700 +13% 90.00
ProShares UltraPro Russell2000 ETF (URTY) 0.01 12800 +440% 76.15
Direxion Shs Etf Tr china bull 3x 0.01 45423 +135% 29.05
Signature Bk New York N Y *w exp 12/12/201 0.01 13100 66.64
Barclays Bank Plc equity 0.01 52727 24.84
Insmed Inc 0.01 68739 +412% 31.04
Meritor Inc 0.01 35572 +350% 25.91
Kinder Morgan Inc. 0.01 54392 -34% 19.07
Bankunited Inc Com 0.01 24559 +2355% 35.47
Tahoe Resources Inc. 0.01 173656 +397% 5.27
Apollo Global Management 'a' 0.01 41052 -18% 29.71
Mosaic Co New 0.01 48336 +61% 21.52
Yandex Nv-a 0.01 41700 +195% 32.86
Gnc Holdings Inc Cl A 0.01 114300 +19% 8.80
Spirit Airlines Inc Com 0.01 31415 +816% 33.36
Ngl Energy Partners Lp Com Uni 0.01 180389 +128% 11.51
Amc Networks Inc Cl A 0.01 25503 +10892% 58.43
Pvh Corporation 0.01 12462 +26% 125.38
Voc Energy Tr tr unit 0.01 315233 +4% 3.73
Ralph Lauren Corp 0.01 18121 -70% 87.42
Cbre Group Inc Cl A 0.01 24012 +3% 37.82
Level 3 Communications 0.01 32598 53.24
Proshares Tr Ii Ultrashort Ye etf 0.01 15700 -9% 73.33
Tripadvisor 0.01 38191 -66% 40.52
Newlink Genetics Corporation 0.01 135083 +58% 10.03
Sanchez Energy Corp C ommon stocks 0.01 205211 +12% 4.78
Db-x Msci Eafe Currency-hedged 0.01 44200 NEW 30.00
MCEWEN MINING 0.01 490261 +7% 1.95
Aon 0.01 5528 +402% 145.83
M/a 0.01 31746 -53% 44.61
Yelp Inc cl a 0.01 43496 -71% 42.34
Caesar Stone Sdot Yam 0.01 26755 +91% 29.72
Ensco Plc Shs Class A 0.01 226150 +188% 5.87
Mrc Global Inc cmn 0.01 70624 +649% 17.42
Proshares Tr Ii 0.01 41200 +73% 31.67
Five Below 0.01 37889 +104% 53.98
Bloomin Brands 0.01 73352 17.43
Tower Semiconductor 0.01 26541 +21% 30.66
0.01 87329 +18% 9.48
Prothena 0.01 17066 +59% 64.67
Altisource Residential Corp cl b 0.01 73568 +276% 11.09
Proshares Tr Ii ultrashrt 0.01 24072 +17% 71.48
Workday Inc cl a 0.01 10415 -70% 104.85
Realogy Hldgs 0.01 42269 -6% 32.93
Ptc 0.01 26703 +78% 56.25
Accelr8 Technology 0.01 45948 -54% 22.39
Icon 0.01 18661 +761% 113.86
Sibanye Gold 0.01 182424 -5% 4.46
Direxion Shs Etf Tr 0.01 167300 +8% 10.00
Tribune Co New Cl A 0.01 31997 -10% 40.86
Seaworld Entertainment 0.01 125572 +69% 12.65
Coty Inc Cl A 0.01 129329 -54% 16.53
Constellium Holdco B V cl a 0.01 117645 +20% 10.22
Esperion Therapeutics 0.01 15166 -84% 49.83
Cytokinetics 0.01 96381 +99% 14.44
Mazor Robotics Ltd. equities 0.01 36241 -62% 49.28
Spirit Realty reit 0.01 86918 -10% 8.55
Proshares Tr Ii ul djubsnatg 0.01 41200 +139% 32.50
Murphy Usa 0.01 12175 -21% 68.74
Control4 0.01 26681 +72% 29.44
Sprouts Fmrs Mkt 0.01 116843 +93% 18.76
Intrexon 0.01 52573 -31% 18.95
Fireeye 0.01 120121 -37% 16.72
Agios Pharmaceuticals 0.01 31892 -13% 66.69
Pattern Energy 0.01 39522 +182% 23.95
Valero Energy Partners 0.01 20500 +11% 43.70
Veeva Sys Inc cl a 0.01 30517 -63% 56.36
Twitter 0.01 85074 -9% 16.84
Burlington Stores 0.01 19854 -64% 92.59
Criteo Sa Ads 0.01 45432 +64% 41.30
Veracyte 0.01 101094 -15% 8.75
Tucows, Inc. Cmn Class A 0.01 32200 -19% 57.14
Amc Entmt Hldgs Inc Cl A 0.01 57672 -7% 14.69
Proshares Ultrashort Qqq Etf 0.01 70700 15.00
Rice Energy 0.01 52695 -69% 28.90
Endo International 0.01 90749 -54% 8.53
Energous 0.01 111410 +86% 12.64
Eagle Pharmaceuticals 0.01 16661 -8% 59.51
Flexion Therapeutics 0.01 53900 -10% 24.00
Navient Corporation equity 0.01 77985 +78% 15.02
New York Reit 0.01 128039 +78% 7.85
Time 0.01 91630 13.43
La Quinta Holdings 0.01 58216 +859% 17.50
Zoe's Kitchen 0.01 115068 +47% 12.60
Parsley Energy Inc-class A 0.01 29584 -65% 25.78
Radius Health 0.01 55375 -64% 38.53
Moelis & Co 0.01 21451 +55% 42.13
Alder Biopharmaceuticals 0.01 75725 -45% 12.23
Michaels Cos Inc/the 0.01 59299 +410% 21.42
Cdk Global Inc equities 0.01 17852 +64% 63.06
Horizon Pharma 0.01 68450 -19% 12.68
Cyberark Software Ltd shs 0.01 35833 -2% 40.94
Pra 0.01 26357 +352% 28.64
Restaurant Brands Intl Inc Com equity / large cap 0.01 33003 +483% 63.87
Neuroderm Ltd F 0.01 51300 -25% 16.53
Antero Midstream Prtnrs Lp master ltd part 0.01 25633 +242% 31.51
Shell Midstream Prtnrs master ltd part 0.01 37536 +84% 27.77
Outfront Media 0.01 39189 +588% 25.18
Axalta Coating Sys 0.01 67385 -6% 28.86
Bellicum Pharma 0.01 120615 +4% 11.42
Nevro 0.01 21396 -77% 90.79
Williams Partners L P 0.01 46154 -51% 38.83
Spark Therapeutics 0.01 94400 +30% 16.46
Box Inc cl a 0.01 47400 -4% 18.95
Aerojet Rocketdy 0.01 50448 +76% 34.99
Etsy 0.01 94140 -47% 16.82
Abeona Therapeutics 0.01 93100 +946% 17.00
Proshares Tr Ii 0.01 93150 +88% 8.79
Direxion Shs Etf Tr 0.01 154900 +108% 7.52
Energizer Holdings 0.01 24665 -5% 46.04
National Storage Affiliates shs ben int 0.01 42768 +18% 24.23
Wingstop 0.01 27340 +124% 33.12
Teladoc 0.01 27976 -3% 32.93
Axovant Sciences 0.01 223379 +272% 6.87
Direxion Daily Csi 300 China A etp 0.01 65200 +27% 26.00
Welltower Inc Com reit 0.01 12024 -64% 69.17
Pure Storage Inc - Class A 0.01 84334 +13% 15.99
Global X Fds global x silver 0.01 29635 +589% 32.98
Yirendai 0.01 33315 +31% 41.87
Dentsply Sirona 0.01 18572 +1031% 59.81
Under Armour Inc Cl C 0.01 99472 +19% 15.02
Jpm Em Local Currency Bond Etf 0.01 72613 NEW 19.20
Intellia Therapeutics Inc Com stock 0.01 31976 +657% 24.80
Vaneck Vectors Etf Tr coal etf 0.01 60948 +73% 14.21
Ihs Markit Ltd Shs stock 0.01 35889 +8% 44.05
Xl 0.01 20207 +752% 39.39
Triton International 0.01 27802 -23% 33.16
Arconic Inc Com stock 0.01 326100 -23% 3.52
Leaf 0.01 184477 -11% 6.90
Athene Holding Ltd Cl A 0.01 19303 -72% 53.51
Basic Energy Services 0.01 53589 +16% 19.28
Zto Express Cayman Inc sponsored adr added 0.01 55539 -62% 14.03
Ggp 0.01 70052 -13% 20.74
Technipfmc 0.01 57398 +5% 27.92
Bioverativ Inc Com equity 0.01 21441 -68% 56.78
Keane 0.01 52571 +2% 16.65
Uniti Group Inc Com reit 0.01 57100 +128% 14.62
Mulesoft Inc cl a 0.01 70668 +38% 20.12
Proshares Tr ultrapro dow 30 0.01 50800 +3302% 26.67
Axon Enterprise 0.01 90884 -12% 21.93
Xerox 0.01 58227 +37% 33.28
Adtalem Global Ed 0.01 32974 +9772% 27.03
Arena Pharmaceuticals 0.01 37849 -10% 24.10
Cloudera 0.01 96496 +322% 16.60
Floor & Decor Hldgs Inc cl a 0.01 40302 +594% 38.89
Carvana Co cl a 0.01 75583 +268% 14.64
Okta Inc cl a 0.01 40364 +6% 28.00
Blue Apron Hldgs Inc cl a 0.01 138731 NEW 5.45
Delek Us Holdings 0.01 82715 NEW 26.71
Proshares Tr Ii Vix Strmfut Et etfeqty 0.01 38750 NEW 20.00
Knight Swift Transn Hldgs Inc 0.01 31793 NEW 41.37
Redfin Corp 0.01 30295 NEW 25.02
BP (BP) 0.00 102600 -19% 0.65
Compass Minerals International (CMP) 0.00 6132 +15% 63.25
Covanta Holding Corporation (CVA) 0.00 6889 +19% 11.24
Diamond Offshore Drilling (DO) 0.00 1492 NEW 14.08
Keryx Biopharmaceuticals (KERX) 0.00 4680 -62% 6.12
Loews Corporation (L) 0.00 2526 +260% 47.77
PHH Corporation (PHH) 0.00 31100 +30% 12.00
Huntington Bancshares Incorporated (HBAN) 0.00 13300 13.00
* America Movil Sab De Cv spon adr l shs 0.00 26827 -21% 17.62
AU Optronics (AUO) 0.00 500 -85% 0.00
China Petroleum & Chemical (SNP) 0.00 859 -65% 75.21
Crown Holdings (CCK) 0.00 3100 +244% 0.97
Melco Crown Entertainment (MPEL) 0.00 32900 +9% 20.00
Banco Santander (BSBR) 0.00 5849 -23% 8.61
Lear Corporation (LEA) 0.00 22700 +510% 20.00
Vale (VALE) 0.00 36600 -80% 1.57
Fomento Economico Mexicano SAB (FMX) 0.00 200 -96% 90.00
Grupo Televisa, S.A. (TV) 0.00 13366 -38% 24.55
BHP Billiton (BBL) 0.00 634 -89% 34.19
Compania de Minas Buenaventura SA (BVN) 0.00 20643 -7% 12.46
LG Display (LPL) 0.00 22338 NEW 13.30
CMS Energy Corporation (CMS) 0.00 1100 +1000% 1.82
CNOOC (CEO) 0.00 5554 -81% 129.54
ICICI Bank (IBN) 0.00 10281 -43% 8.56
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 6000 +5900% 0.00
Boyd Gaming Corporation (BYD) 0.00 40800 +80% 1.66
Corning Incorporated (GLW) 0.00 38000 +8% 10.24
Seacor Holdings (CKH) 0.00 20800 +2% 1.42
EMCOR (EME) 0.00 939 -27% 68.86
Aercap Holdings Nv Ord Cmn 0.00 11446 -20% 51.07
Annaly Capital Management (NLY) 0.00 4960 -9% 12.10
Broadridge Financial Solutions (BR) 0.00 1481 -13% 78.29
CME (CME) 0.00 1389 -24% 132.28
Genworth Financial (GNW) 0.00 54690 3.83
Leucadia National (LUK) 0.00 234 -98% 0.00
MB Financial (MBFI) 0.00 800 -87% 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 500 -93% 0.00
Progressive Corporation (PGR) 0.00 14906 -36% 48.31
Renaissance Re Holdings Ltd Cmn 0.00 7500 +118% 4.67
State Street Corporation (STT) 0.00 91306 +24% 0.00
Assurant (AIZ) 0.00 5159 -84% 94.89
Reinsurance Group of America (RGA) 0.00 400 +33% 136.67
Signature Bank (SBNY) 0.00 300 -99% 0.00
TD Ameritrade Holding (AMTD) 0.00 10103 -40% 48.21
Two Harbors Investment (TWO) 0.00 8300 -22% 10.00
Fidelity National Information Services (FIS) 0.00 2600 -21% 2.50
Principal Financial (PFG) 0.00 6600 +18% 1.29
RLI (RLI) 0.00 222 -86% 49.18
Total System Services (TSS) 0.00 22800 +142% 0.39
Bank of New York Mellon Corporation (BK) 0.00 51100 -62% 2.12
CVB Financial (CVBF) 0.00 900 +800% 1.11
FTI Consulting (FCN) 0.00 1700 +6% 35.29
Lincoln National Corporation (LNC) 0.00 26300 4.00
Arthur J. Gallagher & Co. (AJG) 0.00 1500 -37% 2.00
Ameriprise Financial (AMP) 0.00 5127 -52% 141.73
Interactive Brokers (IBKR) 0.00 2789 +1294% 44.98
Safety Insurance (SAFT) 0.00 26000 -21% 7.26
DST Systems (DST) 0.00 808 +34% 46.30
Legg Mason (LM) 0.00 4400 -38% 1.62
People's United Financial (PBCT) 0.00 5600 +24% 0.57
SEI Investments Company (SEIC) 0.00 100 NEW 0.00
SLM Corporation (SLM) 0.00 19100 +1093% 0.44
Suntrust Banks Inc $1.00 Par Cmn 0.00 99200 +249% 4.06
Affiliated Managers (AMG) 0.00 1173 -95% 188.16
AutoNation (AN) 0.00 7450 -45% 45.71
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4500 -3% 2.44
Ecolab (ECL) 0.00 21900 -3% 6.10
Expeditors International of Washington (EXPD) 0.00 2262 +208% 59.54
McDonald's Corporation (MCD) 0.00 27100 -73% 16.51
Republic Services (RSG) 0.00 2128 +609% 65.93
Wal-Mart Stores (WMT) 0.00 251400 -31% 0.77
Crocs (CROX) 0.00 6100 -85% 0.75
Seattle Genetics (SGEN) 0.00 6119 -60% 53.72
AMAG Pharmaceuticals (AMAG) 0.00 1850 -84% 18.40
Baxter International (BAX) 0.00 5076 -23% 60.92
Johnson & Johnson (JNJ) 0.00 5142 -89% 129.87
Eli Lilly & Co. (LLY) 0.00 30800 -24% 7.07
Archer Daniels Midland Company (ADM) 0.00 61300 -3% 2.20
HSN (HSNI) 0.00 10200 -53% 1.69
RadNet (RDNT) 0.00 26100 +741% 10.91
ResMed (RMD) 0.00 3300 -87% 0.30
Sony Corporation (SNE) 0.00 9357 -38% 37.21
Clean Harbors (CLH) 0.00 2873 +940% 56.46
Great Plains Energy Incorporated (GXP) 0.00 3400 +17% 30.00
Ameren Corporation (AEE) 0.00 1573 -92% 57.71
Brookfield Asset Management (BAM.A) 0.00 2313 -7% 41.30
Consolidated Edison (ED) 0.00 7400 -84% 2.05
KB Home (KBH) 0.00 8098 +20% 22.92
Lennar Corporation (LEN) 0.00 9600 -79% 6.67
Scholastic Corporation (SCHL) 0.00 3190 NEW 35.90
India Fund (IFN) 0.00 500 -33% 20.00
Career Education (CECO) 0.00 8100 -8% 1.73
Cardinal Health (CAH) 0.00 7276 -17% 66.44
Shaw Communications Inc cl b conv 0.00 1400 -78% 0.00
Acxiom Corporation (ACXM) 0.00 9369 NEW 24.55
American Eagle Outfitters (AEO) 0.00 6800 +112% 12.50
Avon Products (AVP) 0.00 37866 -28% 2.33
Bank of Hawaii Corporation (BOH) 0.00 600 -65% 0.00
Bed Bath & Beyond (BBBY) 0.00 3700 +163% 23.33
Brown & Brown (BRO) 0.00 795 -11% 47.46
Cameco Corporation 0.00 18659 -62% 9.58
Coach (COH) 0.00 12940 +350% 39.19
Continental Resources (CLR) 0.00 76600 -33% 3.41
Copart (CPRT) 0.00 12200 +165% 1.48
Core Laboratories N.V. (CLB) 0.00 12700 -57% 0.95
Curtiss-Wright (CW) 0.00 917 +87% 104.45
Diebold Incorporated (DBD) 0.00 21100 -10% 1.75
Federated Investors (FII) 0.00 1400 0.00
Franklin Resources (BEN) 0.00 64300 -8% 0.58
Genuine Parts Company (GPC) 0.00 8800 +131% 7.43
H&R; Block (HRB) 0.00 18500 -45% 0.69
Harsco Corporation (HSC) 0.00 1200 -74% 5.00
Hawaiian Electric Industries (HE) 0.00 400 +100% 32.50
IDEXX Laboratories (IDXX) 0.00 3800 155.26
J.C. Penney Company (JCP) 0.00 79713 -51% 3.73
Leggett & Platt (LEG) 0.00 100 -98% 0.00
Lincoln Electric Holdings (LECO) 0.00 200 -80% 0.00
Mercury General Corporation (MCY) 0.00 3500 +23% 3.20
Noble Energy (NBL) 0.00 20200 -56% 28.00
Nuance Communications (NUAN) 0.00 25082 -63% 15.65
Pitney Bowes (PBI) 0.00 10720 +282% 13.78
Polaris Industries (PII) 0.00 15800 +731% 12.82
Public Storage (PSA) 0.00 14400 +182% 4.40
Ritchie Bros. Auctioneers Inco 0.00 500 -82% 0.00
Rollins (ROL) 0.00 4670 +37% 45.58
Sonoco Products Company (SON) 0.00 2101 +100% 49.93
Steelcase (SCS) 0.00 9900 -71% 0.82
SYSCO Corporation (SYY) 0.00 85600 -7% 3.44
Teradata Corporation (TDC) 0.00 6516 +9% 33.74
Sherwin-Williams Company (SHW) 0.00 1146 -91% 357.91
Trimble Navigation (TRMB) 0.00 400 -90% 2.50
Watsco, Incorporated (WSO) 0.00 295 -71% 159.32
Zebra Technologies (ZBRA) 0.00 2673 -9% 107.24
Adobe Systems Incorporated (ADBE) 0.00 5700 4.04
Buckle (BKE) 0.00 5872 -58% 14.71
Boston Scientific Corporation (BSX) 0.00 300 26.67
Granite Construction (GVA) 0.00 1300 -12% 3.08
Itron (ITRI) 0.00 307 -88% 74.77
KBR (KBR) 0.00 6994 +37% 17.01
Schnitzer Steel Industries (SCHN) 0.00 5290 +366% 27.73
Sensient Technologies Corporation (SXT) 0.00 1610 +34% 75.61
Verisign (VRSN) 0.00 6125 +111% 106.32
Briggs & Stratton Corporation (BGG) 0.00 406 -71% 0.00
CACI International (CACI) 0.00 116 -99% 137.93
Timken Company (TKR) 0.00 500 -54% 4.00
Avista Corporation (AVA) 0.00 1000 NEW 2.00
Cabot Corporation (CBT) 0.00 200 NEW 5.00
Charles River Laboratories (CRL) 0.00 1194 -52% 106.60
Commercial Metals Company (CMC) 0.00 15404 +35% 0.00
Autoliv (ALV) 0.00 4351 -71% 119.21
Mid-America Apartment (MAA) 0.00 12900 -63% 3.39
ABM Industries (ABM) 0.00 431 +30% 38.96
Avid Technology (AVID) 0.00 15400 +67% 0.06
Laboratory Corp. of America Holdings (LH) 0.00 3877 -34% 148.54
Nokia Corporation (NOK) 0.00 122600 -2% 5.95
Winnebago Industries (WGO) 0.00 1500 -92% 12.67
International Flavors & Fragrances (IFF) 0.00 4100 -52% 142.75
Cooper Companies (COO) 0.00 4800 -44% 25.71
Waddell & Reed Financial (WDR) 0.00 6639 -43% 18.22
Analog Devices (ADI) 0.00 122100 -65% 4.93
Helen Of Troy Ltd. 0.00 435 -82% 85.71
Regis Corporation (RGS) 0.00 10700 +72% 14.00
Rent-A-Center (RCII) 0.00 30488 -73% 11.41
Universal Corporation (UVV) 0.00 3464 -56% 57.26
Tuesday Morning Corporation (TUES) 0.00 607 +138% 0.00
AmerisourceBergen (ABC) 0.00 200 -99% 0.00
Cato Corporation (CATO) 0.00 15268 +2% 13.05
Cincinnati Financial Corporation (CINF) 0.00 3900 -53% 0.53
Ruby Tuesday (RT) 0.00 13737 -24% 2.13
Manitowoc Company (MTW) 0.00 16780 +19% 8.98
Pearson (PSO) 0.00 1834 -82% 7.74
Masco Corporation (MAS) 0.00 11284 +21% 38.98
Mohawk Industries (MHK) 0.00 1627 -97% 222.22
AVX Corporation (AVX) 0.00 100 -87% 10.00
Fresh Del Monte Produce Inc 0.00 177 -69% 45.20
Invacare Corporation (IVC) 0.00 1000 -65% 1.00
JetBlue Airways Corporation (JBLU) 0.00 12857 -52% 18.41
Unum (UNM) 0.00 3201 -78% 50.95
Celestica Inc 0.00 11509 +1860% 12.29
Christopher & Banks Corporation (CBK) 0.00 2700 -18% 1.11
Cott Corp 0.00 5000 -95% 0.00
Taro Pharmaceutical Industries 0.00 200 +100% 110.00
La-Z-Boy Incorporated (LZB) 0.00 3461 -76% 26.71
MDU Resources (MDU) 0.00 1146 -11% 21.74
SkyWest (SKYW) 0.00 837 -89% 27.03
Tetra Tech (TTEK) 0.00 4500 +445% 3.71
Ethan Allen Interiors (ETH) 0.00 5100 -93% 32.00
Office Depot (ODP) 0.00 106500 4.44
Pier 1 Imports (PIR) 0.00 10445 -83% 0.00
Herman Miller (MLHR) 0.00 5307 NEW 35.74
Interpublic Group of Companies (IPG) 0.00 19483 +26% 20.79
Electronics For Imaging (EFII) 0.00 4600 +90% 40.00
Haemonetics Corporation (HAE) 0.00 6000 NEW 0.67
PAREXEL International Corporation (PRXL) 0.00 2000 -97% 3.00
Cadence Design Systems (CDNS) 0.00 13300 -63% 3.38
Crane (CR) 0.00 3904 +2% 79.82
Koninklijke Philips Electronics NV (PHG) 0.00 1100 -68% 5.45
Waters Corporation (WAT) 0.00 718 -79% 177.97
Newfield Exploration (NFX) 0.00 20703 -88% 29.45
Becton, Dickinson and (BDX) 0.00 41000 -24% 5.42
Mercury Computer Systems (MRCY) 0.00 13096 +215% 51.38
United States Cellular Corporation (USM) 0.00 70 NEW 28.57
Photronics (PLAB) 0.00 1300 +160% 8.46
PerkinElmer (PKI) 0.00 700 +16% 65.00
PCTEL (PCTI) 0.00 4691 -48% 6.18
Progress Software Corporation (PRGS) 0.00 2300 -47% 38.00
Integrated Device Technology (IDTI) 0.00 5885 -43% 25.99
NiSource (NI) 0.00 20600 +339% 0.00
Callaway Golf Company (ELY) 0.00 20046 -10% 14.34
MSC Industrial Direct (MSM) 0.00 600 -35% 0.00
Olin Corporation (OLN) 0.00 18906 -36% 34.00
Arrow Electronics (ARW) 0.00 73 -83% 68.49
Convergys Corporation (CVG) 0.00 700 +16% 0.00
Lancaster Colony (LANC) 0.00 620 -13% 116.67
Wolverine World Wide (WWW) 0.00 242 -85% 28.17
Shoe Carnival (SCVL) 0.00 421 NEW 21.38
Gartner (IT) 0.00 200 NEW 10.00
AEGON N.V. (AEG) 0.00 8655 -28% 5.17
Cemex SAB de CV (CX) 0.00 7168 +49% 8.97
Cenovus Energy Inc C om 0.00 41357 -90% 8.40
CIGNA Corporation (CI) 0.00 1044 -98% 181.82
Domtar Corp C om 0.00 15915 -6% 42.28
GlaxoSmithKline (GSK) 0.00 12900 +134% 0.25
HONDA MOTOR (HMC) 0.00 2000 -42% 1.25
Liberty Media (LINTA) 0.00 17300 -46% 0.98
NCR Corporation (NCR) 0.00 1335 -70% 37.38
Occidental Petroleum Corporation (OXY) 0.00 96300 +118% 1.03
Parker-Hannifin Corporation (PH) 0.00 25800 -22% 14.16
Sanofi-Aventis SA (SNY) 0.00 4500 -22% 2.05
Telefonica S.A. (TEF) 0.00 600 -98% 0.00
PT Telekomunikasi Indonesia (TLK) 0.00 1000 -84% 0.00
Unilever N.V. (UN) 0.00 43900 +18% 0.47
UnitedHealth (UNH) 0.00 1871 -86% 195.42
American Electric Power Company (AEP) 0.00 81600 +180% 0.43
Encana Corp C om 0.00 55686 -42% 11.78
Statoil ASA (STO) 0.00 40000 -6% 2.09
CA (CA) 0.00 100 -99% 0.00
First Midwest Ban (FMBI) 0.00 1800 +260% 23.08
Canadian Pacific Railway Ltd 0.00 102 -91% 0.00
KB Financial (KB) 0.00 100 -80% 0.00
Mitsubishi UFJ Financial (MTU) 0.00 3381 -32% 6.21
Echostar Corporation (SATS) 0.00 1481 +6% 55.25
KT Corporation (KT) 0.00 10099 NEW 13.01
Canadian Natural Resources 0.00 58200 -22% 1.83
Patterson Companies (PDCO) 0.00 94600 -12% 0.84
Stericycle (SRCL) 0.00 5970 -23% 70.59
MBIA (MBI) 0.00 35500 +43% 8.00
Canon (CAJ) 0.00 100 0.00
PG&E; Corporation (PCG) 0.00 228 -97% 62.50
Jacobs Engineering (JEC) 0.00 26300 +85% 2.36
Imperial Oil Ltd New 0.00 2557 -47% 31.68
Murphy Oil Corporation (MUR) 0.00 22301 -38% 26.49
Calumet Specialty Products Partners, L.P (CLMT) 0.00 21200 -33% 2.41
Heritage-Crystal Clean (HCCI) 0.00 92 -96% 21.74
Washington Real Estate Investment Trust (WRE) 0.00 300 -25% 0.00
Cintas Corporation (CTAS) 0.00 4084 +115% 143.95
Manpower (MAN) 0.00 600 -92% 0.00
Brookfield Infrastructure Part 0.00 11756 -47% 43.00
Cohen & Steers (CNS) 0.00 1017 +87% 39.33
Valley National Ban (VLY) 0.00 2300 -81% 0.43
UMH Properties (UMH) 0.00 6748 +237% 15.28
Abercrombie & Fitch (ANF) 0.00 23030 +22% 13.21
Clorox Company (CLX) 0.00 1120 -72% 100.00
Prestige Brands Holdings (PBH) 0.00 2391 +246% 49.30
Via (VIA) 0.00 6748 +1587% 36.36
Fifth Third Ban (FITB) 0.00 7300 -21% 3.00
Hospitality Properties Trust (HPT) 0.00 4129 -69% 27.43
Sturm, Ruger & Company (RGR) 0.00 6342 +95% 49.30
Deluxe Corporation (DLX) 0.00 156 +18% 70.51
Hershey Company (HSY) 0.00 5119 -36% 108.91
W.R. Berkley Corporation (WRB) 0.00 1200 -42% 0.00
FactSet Research Systems (FDS) 0.00 197 NEW 177.66
MSCI (MSCI) 0.00 1344 -72% 116.11
Penn National Gaming (PENN) 0.00 3140 -91% 23.08
American Woodmark Corporation (AMWD) 0.00 30 -94% 66.67
Encore Capital (ECPG) 0.00 1600 -76% 6.25
HFF (HF) 0.00 200 -33% 35.00
Toll Brothers (TOL) 0.00 4797 -44% 41.25
Big 5 Sporting Goods Corporation (BGFV) 0.00 18106 +95% 7.64
D.R. Horton (DHI) 0.00 18477 +339% 39.91
WESCO International (WCC) 0.00 2399 +19% 57.64
Regal Entertainment (RGC) 0.00 9527 -43% 15.80
Hovnanian Enterprises (HOV) 0.00 21084 +542% 1.89
Balchem Corporation (BCPC) 0.00 652 -89% 76.92
II-VI (IIVI) 0.00 3071 -79% 41.06
Discovery Communications (DISCK) 0.00 2000 -4% 0.00
Eagle Materials (EXP) 0.00 20700 +1814% 22.78
eHealth (EHTH) 0.00 24443 +7% 23.85
FLIR Systems (FLIR) 0.00 400 -91% 0.00
Live Nation Entertainment (LYV) 0.00 5709 -72% 43.46
Omni (OMC) 0.00 17500 -26% 1.35
Strayer Education (STRA) 0.00 498 -70% 86.35
Discovery Communications (DISCA) 0.00 33776 +400% 21.27
Beacon Roofing Supply (BECN) 0.00 1050 -19% 40.00
TrueBlue (TBI) 0.00 1400 -66% 0.00
Papa John's Int'l (PZZA) 0.00 1700 -93% 0.00
CoStar (CSGP) 0.00 3600 -76% 17.14
East West Ban (EWBC) 0.00 3148 -46% 54.05
Fiserv (FISV) 0.00 345 -59% 127.54
WABCO Holdings (WBC) 0.00 6700 -48% 28.00
PetroChina Company (PTR) 0.00 1865 -90% 63.81
Mueller Industries (MLI) 0.00 2505 +659% 33.66
Dover Corporation (DOV) 0.00 4000 -32% 2.00
GATX Corporation (GMT) 0.00 283 NEW 60.11
Solar Cap Ltd 0.00 300 -50% 0.00
ViaSat (VSAT) 0.00 4131 -89% 64.29
Bce Inc. 0.00 1730 +476% 45.78
Cresud (CRESY) 0.00 3463 +1302% 18.48
New York Community Ban (NYB) 0.00 16550 -59% 12.86
Old Republic International Corporation (ORI) 0.00 7409 +23% 19.02
Patterson-UTI Energy (PTEN) 0.00 7568 -71% 19.46
Public Service Enterprise (PEG) 0.00 2090 -64% 45.76
Sempra Energy (SRE) 0.00 1300 -94% 0.00
Xcel Energy (XEL) 0.00 17900 +39% 0.34
Magna Intl Inc cl a 0.00 8400 -32% 4.51
Methanex Corp 0.00 8258 50.27
51job (JOBS) 0.00 9780 +4864% 60.58
Alliance Data Systems Corporation (ADS) 0.00 2500 +36% 221.25
Applied Materials (AMAT) 0.00 291302 -3% 0.00
Aptar (ATR) 0.00 599 +199% 85.14
Arch Capital Group Ltd 0.00 600 NEW 6.67
Highwoods Properties (HIW) 0.00 700 -62% 0.00
IDEX Corporation (IEX) 0.00 688 -72% 117.02
PACCAR (PCAR) 0.00 3612 -93% 71.63
Primerica (PRI) 0.00 227 -24% 74.07
Robert Half International (RHI) 0.00 1042 -50% 49.71
Roper Industries (ROP) 0.00 1400 -17% 30.00
TCF Financial Corporation (TCB) 0.00 30031 -84% 16.88
Verisk Analytics (VRSK) 0.00 4028 +715% 82.99
Varian Medical Systems (VAR) 0.00 6731 -77% 99.92
Enbridge Energy Management (EEQ) 0.00 5267 14.99
Gra (GGG) 0.00 1201 +140% 123.23
InnerWorkings (INWK) 0.00 4298 -55% 10.04
Penske Automotive (PAG) 0.00 33400 -2% 2.60
Southwestern Energy Company (SWN) 0.00 49135 +12% 6.08
Aaron's (AAN.A) 0.00 5000 +62% 43.12
Fortress Investment (FIG) 0.00 2000 -94% 7.50
Kennametal (KMT) 0.00 21000 +116% 1.61
Resources Connection (RECN) 0.00 1000 0.00
Contango Oil & Gas Company (MCF) 0.00 7600 +68% 5.00
Lennar Corporation (LEN.B) 0.00 1455 -24% 44.67
Bank of the Ozarks (OZRK) 0.00 12491 -85% 48.00
Nelnet (NNI) 0.00 2512 -76% 50.22
POS (PKX) 0.00 300 -41% 0.00
Sohu (SOHU) 0.00 11496 -57% 54.14
Umpqua Holdings Corporation (UMPQ) 0.00 6900 -31% 0.43
Meredith Corporation (MDP) 0.00 1096 +31% 54.74
CNA Financial Corporation (CNA) 0.00 500 NEW 0.00
Toyota Motor Corporation (TM) 0.00 2000 +1900% 10.50
Whiting Petroleum Corporation (WLL) 0.00 124072 -54% 5.45
Domino's Pizza (DPZ) 0.00 100 -90% 190.00
Gladstone Commercial Corporation (GOOD) 0.00 8238 -38% 20.55
Carlisle Companies (CSL) 0.00 300 -57% 3.33
Trex Company (TREX) 0.00 829 -91% 88.85
New York Times Company (NYT) 0.00 10250 +29% 19.57
Hub (HUBG) 0.00 2961 +64% 42.66
Landstar System (LSTR) 0.00 200 +566% 95.00
Lannett Company (LCI) 0.00 56000 +93% 1.00
TransAct Technologies Incorporated (TACT) 0.00 4877 +11% 9.64
Toro Company (TTC) 0.00 6960 +6860% 56.25
Cedar Fair (FUN) 0.00 4539 -27% 63.90
Donaldson Company (DCI) 0.00 2825 -15% 45.52
PICO Holdings (PICO) 0.00 8554 +12% 14.12
Fair Isaac Corporation (FICO) 0.00 2502 +47% 140.42
Choice Hotels International (CHH) 0.00 2651 +292% 58.82
Lexington Realty Trust (LXP) 0.00 2800 +40% 0.00
Ventas (VTR) 0.00 7504 -20% 62.50
Ashford Hospitality Trust (AHT) 0.00 20700 -72% 0.05
Entravision Communication (EVC) 0.00 9596 -54% 5.63
Gray Television (GTN) 0.00 36107 -28% 15.67
Lee Enterprises, Incorporated (LEE) 0.00 1313 1.52
Entercom Communications (ETM) 0.00 7571 -10% 11.39
Libbey (LBY) 0.00 1893 -86% 8.61
Rite Aid Corporation (RAD) 0.00 236536 -77% 1.96
FreightCar America (RAIL) 0.00 100 -96% 0.00
Aspen Insurance Holdings Ltd shs 0.00 4400 NEW 40.00
Employers Holdings (EIG) 0.00 469 +17% 43.48
Genes (GCO) 0.00 23783 -28% 26.56
Advanced Micro Devices (AMD) 0.00 18650 -61% 12.73
Amdocs Ltd ord 0.00 7672 +551% 63.56
Amphenol Corporation (APH) 0.00 3840 -67% 75.00
Central Garden & Pet (CENT) 0.00 1400 -75% 30.00
Kopin Corporation (KOPN) 0.00 8534 -56% 3.67
MAXIMUS (MMS) 0.00 1983 +4% 63.46
Mueller Water Products (MWA) 0.00 26702 +17% 12.77
Titan International (TWI) 0.00 2231 -86% 9.73
McGrath Rent (MGRC) 0.00 2300 NEW 5.22
Amkor Technology (AMKR) 0.00 1100 -69% 10.00
BOK Financial Corporation (BOKF) 0.00 2131 -78% 64.52
Quanta Services (PWR) 0.00 2713 +112% 37.23
Teekay Shipping Marshall Isl 0.00 49968 -6% 8.06
Darling International (DAR) 0.00 13741 +41% 17.48
CONSOL Energy (CNX) 0.00 38430 +30% 16.89
ON Semiconductor (ONNN) 0.00 24100 -60% 18.10
Industrial SPDR (XLI) 0.00 158800 -41% 3.38
Texas Capital Bancshares (TCBI) 0.00 37300 +932% 13.03
AMN Healthcare Services (AHS) 0.00 6825 +273% 45.39
American Software (AMSWA) 0.00 300 -75% 10.00
Louisiana-Pacific Corporation (LPX) 0.00 11821 -26% 27.05
Stage Stores (SSI) 0.00 8200 -14% 1.43
Barnes & Noble (BKS) 0.00 800 -20% 0.00
Tenne (TEN) 0.00 6261 +174% 60.63
Grupo Aeroportuario del Sureste (ASR) 0.00 406 +35% 166.67
Dolby Laboratories (DLB) 0.00 7200 -36% 7.92
First Horizon National Corporation (FHN) 0.00 17000 -2% 0.29
Entergy Corporation (ETR) 0.00 1212 -63% 0.00
NutriSystem (NTRI) 0.00 1500 -62% 2.67
WNS (WNS) 0.00 600 NEW 35.00
Allscripts Healthcare Solutions (MDRX) 0.00 826 -99% 13.32
Array BioPharma (ARRY) 0.00 49217 -56% 0.00
Net 1 UEPS Technologies (UEPS) 0.00 9334 -59% 9.59
Webster Financial Corporation (WBS) 0.00 400 -42% 0.00
Advanced Energy Industries (AEIS) 0.00 4907 -77% 80.73
Aircastle Ltd 0.00 800 -66% 0.00
American Vanguard (AVD) 0.00 300 -88% 20.00
Amtrust Financial Services (AFSI) 0.00 40947 -61% 13.38
BGC Partners (BGCP) 0.00 15851 -8% 14.10
Brooks Automation (BRKS) 0.00 21100 +209% 4.41
Brunswick Corporation (BC) 0.00 9700 -36% 50.00
Celanese Corporation (CE) 0.00 16400 +38% 2.32
Cellcom Israel (CEL) 0.00 1200 0.00
CF Industries Holdings (CF) 0.00 20100 -17% 35.00
Clean Energy Fuels (CLNE) 0.00 2032 -4% 0.00
Cogent Communications (CCOI) 0.00 1454 -81% 45.45
Compass Diversified Holdings (CODI) 0.00 26518 +188% 17.73
DineEquity (DIN) 0.00 2789 -80% 42.94
Eni S.p.A. (E) 0.00 200 0.00
Ferro Corporation (FOE) 0.00 544 -87% 20.27
Graphic Packaging Holding Company (GPK) 0.00 1017 NEW 13.77
Gulf Island Fabrication (GIFI) 0.00 100 NEW 10.00
Harte-Hanks (HHS) 0.00 700 -12% 0.00
Impax Laboratories (IPXL) 0.00 400 -91% 20.00
InterNAP Network Services (INAP) 0.00 129300 +20% 1.19
Intevac (IVAC) 0.00 2468 -87% 7.92
JAKKS Pacific (JAKK) 0.00 6278 -80% 2.87
Jones Lang LaSalle Incorporated (JLL) 0.00 3400 -69% 1.47
Kadant (KAI) 0.00 31 -93% 96.77
KapStone Paper and Packaging (KS) 0.00 18722 +9% 21.45
Kelly Services (KELYA) 0.00 4220 +27% 24.19
Key (KEY) 0.00 6500 +30% 18.79
Kindred Healthcare (KND) 0.00 34265 -59% 6.77
Kulicke and Soffa Industries (KLIC) 0.00 6913 -74% 19.37
Lindsay Corporation (LNN) 0.00 500 -82% 0.00
Loral Space & Communications (LORL) 0.00 3346 -65% 49.31
Marine Products (MPX) 0.00 1326 -62% 13.27
Marvell Technology Group Ltd 0.00 6800 -20% 2.94
Meritage Homes Corporation (MTH) 0.00 100 -85% 0.00
Microsemi Corporation (MSCC) 0.00 7997 -32% 51.13
Newpark Resources (NR) 0.00 1889 -91% 9.53
Och-Ziff Capital Management (OZM) 0.00 16456 +2602% 3.16
Owens-Illinois (OI) 0.00 1356 +613% 25.07
Petrobras Energia Participaciones SA (PZE) 0.00 700 1.43
Rogers Communications -cl B 0.00 2500 -67% 1.60
Rudolph Technologies (RTEC) 0.00 1500 -55% 2.00
Sanderson Farms (SAFM) 0.00 1900 +522% 13.68
Saia (SAIA) 0.00 108 NEW 0.00
Seagate Technology Com Stk 0.00 19638 -28% 32.74
Select Comfort (SCSS) 0.00 14600 -85% 1.42
Ship Finance Intl Ltd 0.00 102100 +13% 1.64
Sigma Designs (SIGM) 0.00 5082 +241% 6.11
Sonic Automotive (SAH) 0.00 100 20.00
StoneMor Partners (STON) 0.00 15429 -91% 6.50
Sun Life Financial Inc 0.00 1857 -64% 39.22
Syntel (SYNT) 0.00 33659 -72% 19.56
TICC Capital (TICC) 0.00 1229 -91% 4.37
Telecom Italia S.p.A. (TI) 0.00 1600 -15% 8.57
Tesco Corporation (TESO) 0.00 1400 -49% 4.44
Tutor Perini Corporation (TPC) 0.00 3191 -83% 27.07
VAALCO Energy (EGY) 0.00 3348 0.60
Wabash National Corporation (WNC) 0.00 5300 -47% 0.00
Western Alliance Bancorporation (WAL) 0.00 18900 -48% 1.17
AeroVironment (AVAV) 0.00 12458 +55% 53.54
Agilysys (AGYS) 0.00 2071 +14% 11.59
AMER (UHAL) 0.00 36 -14% 361.11
American Equity Investment Life Holding (AEL) 0.00 104100 +433% 4.16
Ampco-Pittsburgh (AP) 0.00 1700 +54% 16.67
Andersons (ANDE) 0.00 436 -18% 32.11
AngioDynamics (ANGO) 0.00 18275 +249% 17.04
Apogee Enterprises (APOG) 0.00 2164 +81% 42.68
Ares Capital Corporation (ARCC) 0.00 31367 +57% 16.34
Century Aluminum Company (CENX) 0.00 35295 +37% 16.57
CIRCOR International (CIR) 0.00 300 -25% 0.00
Cohu (COHU) 0.00 1814 -94% 23.36
Cross Country Healthcare (CCRN) 0.00 4100 +5% 0.54
Cypress Semiconductor Corporation (CY) 0.00 34110 -61% 14.93
DepoMed (DEPO) 0.00 28461 +9% 5.69
Perry Ellis International (PERY) 0.00 10200 +8% 1.68
EnerSys (ENS) 0.00 394 NEW 68.53
Evercore Partners (EVR) 0.00 1581 -86% 74.07
Flextronics International Ltd Com Stk 0.00 4159 +278% 16.48
Gibraltar Industries (ROCK) 0.00 206 -93% 29.13
Haverty Furniture Companies (HVT) 0.00 1769 24.60
Hecla Mining Company (HL) 0.00 25100 -10% 0.20
Innospec (IOSP) 0.00 94 NEW 53.19
Iridium Communications (IRDM) 0.00 700 -93% 0.00
iShares Russell 1000 Index (IWB) 0.00 3041 139.35
Kirkland's (KIRK) 0.00 4170 +40% 11.06
Korn/Ferry International (KFY) 0.00 700 +4566% 1.43
Littelfuse (LFUS) 0.00 488 +61% 191.49
Macquarie Infrastructure Company (MIC) 0.00 2500 -79% 0.00
ManTech International Corporation (MANT) 0.00 4089 +2063% 43.90
MarineMax (HZO) 0.00 800 -11% 16.25
MKS Instruments (MKSI) 0.00 3144 -78% 94.15
Neenah Paper (NP) 0.00 100 +2400% 80.00
Northwest Pipe Company (NWPX) 0.00 7135 +1041% 18.39
On Assignment (ASGN) 0.00 202 +98% 49.02
Oshkosh Corporation (OSK) 0.00 6100 +38% 4.58
Perficient (PRFT) 0.00 2500 +177% 19.60
PolyOne Corporation (POL) 0.00 930 +77% 39.78
Prosperity Bancshares (PRSP) 0.00 117 -89% 59.83
REGAL-BELOIT CORPORATION (RBC) 0.00 2983 +35% 78.33
Reliance Steel & Aluminum (RS) 0.00 6763 -61% 76.10
Safe Bulkers Inc Com Stk 0.00 5600 -68% 0.18
Spartan Motors (SPAR) 0.00 409 -49% 9.78
Synaptics, Incorporated (SYNA) 0.00 3500 -44% 38.93
Telecom Argentina S.A. (TEO) 0.00 10000 -88% 1.70
TowneBank (TOWN) 0.00 1000 NEW 3.00
Universal Forest Products (UFPI) 0.00 40 -98% 75.00
Virtusa Corporation (VRTU) 0.00 699 -75% 36.73
World Wrestling Entertainment (WWE) 0.00 2495 -58% 23.41
Xinyuan Real Estate (XIN) 0.00 6008 -33% 5.40
Atlas Air Worldwide Holdings (AAWW) 0.00 100 -97% 0.00
AllianceBernstein Holding (AB) 0.00 3100 NEW 0.65
Asbury Automotive (ABG) 0.00 100 -96% 0.00
American Campus Communities (ACC) 0.00 722 -12% 40.54
Assured Guaranty Ltd 0.00 19108 +14% 37.67
AmeriGas Partners (APU) 0.00 1200 -83% 0.83
American Railcar Industries (ARII) 0.00 7950 -47% 38.46
Atmos Energy Corporation (ATO) 0.00 1600 -15% 0.00
Air Transport Services (ATSG) 0.00 21700 +315% 22.50
Actuant Corporation (ATU) 0.00 2619 -68% 24.42
Atwood Oceanics (ATW) 0.00 11642 -35% 9.33
Armstrong World Industries (AWI) 0.00 1600 NEW 2.50
Acuity Brands (AYI) 0.00 400 -98% 0.00
Bill Barrett Corporation (BBG) 0.00 8489 -77% 4.24
Black Box Corporation (BBOX) 0.00 1622 -68% 3.08
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 32490 -37% 8.89
BioCryst Pharmaceuticals (BCRX) 0.00 26432 -88% 5.22
BBVA Banco Frances S.A. (BFR) 0.00 32936 +19% 20.38
Brady Corporation (BRC) 0.00 901 -49% 37.92
Bruker Corporation (BRKR) 0.00 600 NEW 28.33
China Automotive Systems (CAAS) 0.00 8333 -65% 5.19
Coeur d'Alene Mines Corporation (CDE) 0.00 21753 +49% 9.11
Cedar Shopping Centers (CDR) 0.00 7400 -39% 0.81
Celadon (CGI) 0.00 21355 -29% 6.61
Cognex Corporation (CGNX) 0.00 3703 -74% 109.59
Chico's FAS (CHS) 0.00 71495 +38% 8.94
Mack-Cali Realty (CLI) 0.00 183 -99% 21.86
Cibc Cad Com 0.00 5722 -31% 85.31
Columbus McKinnon (CMCO) 0.00 703 -36% 34.48
Comtech Telecomm (CMTL) 0.00 8266 -65% 19.52
Cinemark Holdings (CNK) 0.00 18474 +802% 36.18
Consolidated Communications Holdings (CNSL) 0.00 11900 +124% 0.00
Columbia Sportswear Company (COLM) 0.00 500 -37% 0.00
Core-Mark Holding Company (CORE) 0.00 13403 +482% 0.00
Copa Holdings Sa-class A 0.00 6016 -18% 120.37
Capital Product 0.00 300 NEW 0.00
America's Car-Mart (CRMT) 0.00 3900 -69% 41.11
CARBO Ceramics (CRR) 0.00 2500 -84% 0.40
Cirrus Logic (CRUS) 0.00 1342 -79% 49.59
Carrizo Oil & Gas (CRZO) 0.00 13763 -57% 17.08
Canadian Solar (CSIQ) 0.00 195900 +38% 2.30
Cooper Tire & Rubber Company (CTB) 0.00 6903 NEW 35.79
NTT DoCoMo (DCM) 0.00 7600 +31% 22.38
Donegal (DGICA) 0.00 200 NEW 15.00
Diodes Incorporated (DIOD) 0.00 1000 20.00
Dorchester Minerals (DMLP) 0.00 4200 +200% 13.33
Dril-Quip (DRQ) 0.00 2400 -16% 4.00
DTE Energy Company (DTE) 0.00 23 -99% 86.96
Euronet Worldwide (EEFT) 0.00 5100 +50% 94.71
Enbridge Energy Partners (EEP) 0.00 9204 -75% 15.84
Bottomline Technologies (EPAY) 0.00 1100 2.73
Energy Recovery (ERII) 0.00 30139 +88% 7.90
EV Energy Partners (EVEP) 0.00 24613 -33% 0.61
First Community Bancshares (FCBC) 0.00 45 22.22
First Financial Bankshares (FFIN) 0.00 29500 +2% 2.00
Forestar (FOR) 0.00 16230 -28% 15.63
Guess? (GES) 0.00 36857 +30% 16.96
Grupo Financiero Galicia S.A. (GGAL) 0.00 29500 +342% 5.31
Group Cgi Cad Cl A (usd) 0.00 1265 -41% 46.15
G-III Apparel (GIII) 0.00 7400 -2% 28.80
GameStop (GME) 0.00 19689 -21% 20.57
Group 1 Automotive (GPI) 0.00 1153 -96% 71.15
Gulfport Energy Corporation (GPOR) 0.00 13035 -59% 14.17
Gorman-Rupp Company (GRC) 0.00 1000 -33% 30.00
H&E; Equipment Services (HEES) 0.00 7562 +122% 29.09
HEICO Corporation (HEI) 0.00 2711 -35% 89.57
Hibbett Sports (HIBB) 0.00 203 -82% 9.85
Hill International (HIL) 0.00 6060 -65% 4.62
Harmonic (HLIT) 0.00 1300 +92% 3.00
Helix Energy Solutions (HLX) 0.00 500 -76% 0.00
Hornbeck Offshore Services (HOS) 0.00 12100 -27% 3.94
Hill-Rom Holdings (HRC) 0.00 3706 -4% 73.93
Heidrick & Struggles International (HSII) 0.00 5301 +103% 19.98
Iconix Brand (ICON) 0.00 56217 +36% 5.69
Innophos Holdings (IPHS) 0.00 47 -76% 42.55
IXYS Corporation (IXYS) 0.00 1850 +76% 23.43
John Bean Technologies Corporation (JBT) 0.00 3729 -6% 100.23
Kirby Corporation (KEX) 0.00 1500 -73% 2.00
Koppers Holdings (KOP) 0.00 8600 +24% 7.09
Kilroy Realty Corporation (KRC) 0.00 4200 0.00
Kronos Worldwide (KRO) 0.00 10558 +53% 22.83
Lithia Motors (LAD) 0.00 200 -87% 0.00
Layne Christensen Company (LAYN) 0.00 2300 NEW 1.00
Legacy Reserves (LGCY) 0.00 2560 1.17
LaSalle Hotel Properties (LHO) 0.00 1300 NEW 1.00
Lincoln Educational Services Corporation (LINC) 0.00 1200 -54% 2.50
Alliant Energy Corporation (LNT) 0.00 2500 0.80
LSB Industries (LXU) 0.00 12521 -69% 7.87
Manhattan Associates (MANH) 0.00 209 -19% 36.70
M/I Homes (MHO) 0.00 1475 +18% 26.38
Middleby Corporation (MIDD) 0.00 2109 +8% 128.08
Mobile Mini (MINI) 0.00 357 -63% 31.85
MarketAxess Holdings (MKTX) 0.00 2989 +446% 183.39
Martin Midstream Partners (MMLP) 0.00 8100 +157% 0.00
Modine Manufacturing (MOD) 0.00 3700 -44% 16.67
Medical Properties Trust (MPW) 0.00 13749 -16% 12.84
MicroStrategy Incorporated (MSTR) 0.00 500 +12% 0.00
Vail Resorts (MTN) 0.00 13 -96% 153.85
MTS Systems Corporation (MTSC) 0.00 747 +64% 52.21
The9 (NCTY) 0.00 1873 0.53
Nordson Corporation (NDSN) 0.00 11 -97% 90.91
Navios Maritime Partners Lp 0.00 6900 -60% 0.16
Northern Oil & Gas (NOG) 0.00 2158 -80% 0.46
NuStar Energy (NS) 0.00 8200 -71% 0.12
Oil States International (OIS) 0.00 13500 +109% 25.00
Omnicell (OMCL) 0.00 9700 NEW 50.74
Oxford Industries (OXM) 0.00 1400 +336% 1.11
Piper Jaffray Companies (PJC) 0.00 2100 +425% 3.33
Park Electrochemical (PKE) 0.00 6820 +210% 17.74
Park National Corporation (PRK) 0.00 400 NEW 7.50
Prudential Public Limited Company (PUK) 0.00 1000 -52% 1.00
Quidel Corporation (QDEL) 0.00 1708 -57% 43.33
Raven Industries (RAVN) 0.00 499 +89% 32.06
Raymond James Financial (RJF) 0.00 900 -90% 5.56
Renasant (RNST) 0.00 144 -95% 41.67
Rogers Corporation (ROG) 0.00 100 -96% 40.00
Red Robin Gourmet Burgers (RRGB) 0.00 18510 +136% 0.00
Rush Enterprises (RUSHA) 0.00 4100 +24% 6.50
Boston Beer Company (SAM) 0.00 1500 -38% 20.00
Sally Beauty Holdings (SBH) 0.00 900 -52% 0.00
Southside Bancshares (SBSI) 0.00 700 +133% 1.43
Stepan Company (SCL) 0.00 2900 +2743% 0.00
ScanSource (SCSC) 0.00 300 -89% 3.33
Sangamo Biosciences (SGMO) 0.00 24300 -19% 6.43
A. Schulman (SHLM) 0.00 1139 33.36
Steven Madden (SHOO) 0.00 6168 +230% 42.92
Selective Insurance (SIGI) 0.00 1361 NEW 53.64
South Jersey Industries (SJI) 0.00 300 -25% 0.00
Super Micro Computer (SMCI) 0.00 3104 -46% 21.31
Stein Mart (SMRT) 0.00 306 -97% 0.00
Semtech Corporation (SMTC) 0.00 19410 +57% 36.63
Sun Hydraulics Corporation (SNHY) 0.00 100 NEW 0.00
Suburban Propane Partners (SPH) 0.00 8600 -22% 1.18
SPX Corporation (SPW) 0.00 496 +41% 28.23
Seaspan Corp 0.00 10857 -90% 6.56
Banco Santander, S.A. (STD) 0.00 458940 -5% 0.00
Superior Industries International (SUP) 0.00 18512 +1013% 16.50
TC Pipelines (TCLP) 0.00 1868 +24% 47.62
Teleflex Incorporated (TFX) 0.00 200 -88% 20.00
Textainer Group Holdings Ltd 0.00 15065 +105% 17.15
TransMontaigne Partners (TLP) 0.00 2146 -57% 42.12
Teekay Offshore Partners Lp 0.00 100422 +6% 2.35
TTM Technologies (TTMI) 0.00 1146 -84% 13.93
Ternium S.A. (TX) 0.00 3397 -85% 30.46
USANA Health Sciences (USNA) 0.00 6069 +12% 57.51
Universal Insurance Holdings (UVE) 0.00 14900 +9% 23.00
Vanda Pharmaceuticals (VNDA) 0.00 34300 NEW 17.86
Walter Investment Management (WAC) 0.00 7964 -2% 0.41
Werner Enterprises (WERN) 0.00 1803 +801% 36.05
West Pharmaceutical Services (WST) 0.00 68 -97% 88.24
China Southern Airlines (ZNH) 0.00 725 +20% 33.85
ABB (ABB) 0.00 17645 -35% 24.72
Aluminum Corp. of China (ACH) 0.00 1300 NEW 0.00
Alliance Holdings GP (AHGP) 0.00 1400 -78% 26.67
Akorn (AKRX) 0.00 33200 -50% 2.73
Allegiant Travel Company (ALGT) 0.00 54 -48% 129.63
Amerisafe (AMSF) 0.00 200 -81% 50.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 10612 -65% 4.71
Alliance Resource Partners (ARLP) 0.00 8000 +60% 0.18
Advanced Semiconductor Engineering (ASX) 0.00 1650 6.06
Credicorp Ltd Com 0.00 700 NEW 204.29
Banco Bradesco SA (BBD) 0.00 7200 -42% 10.95
Belden (BDC) 0.00 190 -88% 78.95
General Cable Corporation (BGC) 0.00 15385 +7592% 17.52
Bank Mutual Corporation (BKMU) 0.00 1300 -84% 10.00
BP Prudhoe Bay Royalty Trust (BPT) 0.00 10697 -70% 22.26
BorgWarner (BWA) 0.00 7121 +5% 51.12
Boardwalk Pipeline Partners (BWP) 0.00 3500 -36% 13.33
CBIZ (CBZ) 0.00 200 NEW 0.00
China Uni (CHU) 0.00 1000 -86% 13.33
Citizens (CIA) 0.00 6000 -34% 0.50
Ciena Corporation (CIEN) 0.00 20 -98% 0.00
Capstead Mortgage Corporation (CMO) 0.00 800 -69% 0.00
Chesapeake Utilities Corporation (CPK) 0.00 1179 -4% 78.21
Computer Programs & Systems (CPSI) 0.00 1682 +21% 29.21
Cree (CREE) 0.00 4508 -90% 28.10
CRH (CRH) 0.00 600 +100% 0.00
CenterState Banks (CSFL) 0.00 26600 +358% 2.18
Calavo Growers (CVGW) 0.00 6410 +85% 71.43
California Water Service (CWT) 0.00 2330 +2230% 38.12
Deckers Outdoor Corporation (DECK) 0.00 6354 -24% 68.30
Digimarc Corporation (DMRC) 0.00 3743 +28% 36.41
Denbury Resources (DNR) 0.00 25882 -73% 1.30
Diana Shipping Inc Com 0.00 23811 +4% 3.41
Flowserve Corporation (FLS) 0.00 12860 -18% 42.58
FormFactor (FORM) 0.00 1753 -14% 0.00
Greenhill & Co (GHL) 0.00 34400 +155% 0.09
P.H. Glatfelter Company (GLT) 0.00 3849 -2% 19.32
Genesee & Wyoming (GWR) 0.00 8849 +23% 73.89
Haynes International (HAYN) 0.00 3975 +24% 35.25
Hexcel Corporation (HXL) 0.00 3867 -58% 56.83
ING Groep N.V. (ING) 0.00 8300 -84% 18.12
World Fuel Services Corporation (INT) 0.00 4444 -37% 22.73
KLA-Tencor Corporation (KLAC) 0.00 3535 +98% 105.51
Knoll (KNL) 0.00 275 -45% 18.18
Lennox International (LII) 0.00 500 -77% 12.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 6913 -22% 36.07
MFA Mortgage Investments (MFA) 0.00 3000 +900% 5.00
MGM Resorts International. (MGM) 0.00 4500 +200% 0.67
Monro Muffler Brake (MNRO) 0.00 11494 +2560% 55.99
Monolithic Power Systems (MPWR) 0.00 156 -81% 102.56
Myriad Genetics (MYGN) 0.00 7891 -86% 35.96
Novagold Resources Inc Cad Com 0.00 72008 3.55
Nektar Therapeutics (NKTR) 0.00 29182 -6% 23.46
NetScout Systems (NTCT) 0.00 200 NEW 0.00
NxStage Medical (NXTM) 0.00 200 -99% 5.00
Ocwen Financial Corporation (OCN) 0.00 154400 +13% 3.40
Old Dominion Freight Line (ODFL) 0.00 217 -99% 58.82
PAN AMERICAN SILVER CORP CAN Com 0.00 30911 +31% 17.02
Progenics Pharmaceuticals (PGNX) 0.00 600 -92% 0.00
Children's Place Retail Stores (PLCE) 0.00 1100 -92% 8.18
Stifel Financial (SF) 0.00 5802 -80% 53.30
Shenandoah Telecommunications Company (SHEN) 0.00 4132 -43% 37.03
Silicon Laboratories (SLAB) 0.00 3600 -79% 9.26
Team (TISI) 0.00 18300 +3099% 0.92
Tennant Company (TNC) 0.00 576 +232% 62.50
Texas Roadhouse (TXRH) 0.00 9481 +68% 48.19
Tyler Technologies (TYL) 0.00 200 NEW 170.00
Universal Health Realty Income Trust (UHT) 0.00 5166 +466% 75.06
Unilever (UL) 0.00 6246 -70% 57.28
VASCO Data Security International (VDSI) 0.00 1042 +247% 11.68
Vector (VGR) 0.00 10700 -61% 20.00
Valmont Industries (VMI) 0.00 3174 -58% 156.79
Wabtec Corporation (WAB) 0.00 5101 -7% 0.00
Westmoreland Coal Company (WLB) 0.00 251 -93% 0.00
Worthington Industries (WOR) 0.00 2800 0.71
Aqua America (WTR) 0.00 1700 -22% 0.00
AAON (AAON) 0.00 153 NEW 32.68
Aceto Corporation (ACET) 0.00 10812 +20300% 11.04
Applied Industrial Technologies (AIT) 0.00 100 0.00
ALLETE (ALE) 0.00 888 -64% 74.74
A. O. Smith Corporation (AOS) 0.00 3731 -62% 58.38
Associated Banc- (ASBC) 0.00 6100 +662% 24.17
Astec Industries (ASTE) 0.00 1200 +71% 1.25
American States Water Company (AWR) 0.00 339 -47% 47.20
Brookdale Senior Living (BKD) 0.00 17200 -62% 10.56
Badger Meter (BMI) 0.00 700 +16% 1.43
Bk Nova Cad Com (usd) 0.00 100 -80% 0.00
Buffalo Wild Wings (BWLD) 0.00 9900 -60% 2.02
Calgon Carbon Corporation (CCC) 0.00 20767 +360% 21.32
Clear Channel Outdoor Holdings (CCO) 0.00 100 NEW 0.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 6300 +43% 0.16
CHECK POINT SOFTWARE Technolog Com Stk 0.00 1059 -91% 113.31
CRA International (CRAI) 0.00 15113 -80% 40.99
CryoLife (CRY) 0.00 2658 -9% 22.32
Cubic Corporation (CUB) 0.00 116 -91% 0.00
Carnival (CUK) 0.00 2495 NEW 64.13
DSP (DSPG) 0.00 963 +2% 12.43
DXP Enterprises (DXPE) 0.00 600 -81% 0.00
NIC (EGOV) 0.00 15328 +374% 16.99
Equity Lifestyle Properties (ELS) 0.00 702 +602% 82.78
Esterline Technologies Corporation (ESL) 0.00 6211 +1452% 90.01
Extra Space Storage (EXR) 0.00 600 -82% 0.00
Comfort Systems USA (FIX) 0.00 2966 -59% 35.67
Glacier Ban (GBCI) 0.00 577 +53% 33.90
Gilat Satellite Networks Ltd 0.00 3000 -58% 6.00
General Communication (GNCMA) 0.00 2500 -80% 7.20
Gentex Corporation (GNTX) 0.00 2900 -78% 2.00
Chart Industries (GTLS) 0.00 3700 +16% 0.81
Hancock Holding Company (HBHC) 0.00 3302 +229% 47.90
Healthcare Services (HCSG) 0.00 100 +127% 50.00
Huaneng Power International (HNP) 0.00 5645 +26% 23.85
Home BancShares (HOMB) 0.00 49700 +1243% 5.91
Huron Consulting (HURN) 0.00 245 -31% 32.65
IBERIABANK Corporation (IBKC) 0.00 1400 3.57
Icahn Enterprises (IEP) 0.00 10041 -68% 54.80
ImmunoGen (IMGN) 0.00 42478 +41% 7.54
Ingles Markets, Incorporated (IMKTA) 0.00 5986 -59% 25.66
Immersion Corporation (IMMR) 0.00 60725 -46% 8.14
Inter Parfums (IPAR) 0.00 201 -91% 39.80
Investors Real Estate Trust (IRET) 0.00 100 -90% 0.00
Jack Henry & Associates (JKHY) 0.00 2361 +764% 102.30
Korea Electric Power Corporation (KEP) 0.00 1504 -54% 14.85
Kforce (KFRC) 0.00 2300 NEW 0.00
Kinross Gold Corp New 0.00 34947 +8% 2.24
Kansas City Southern (KSU) 0.00 2817 -79% 108.33
Landec Corporation (LNDC) 0.00 200 NEW 0.00
Liquidity Services (LQDT) 0.00 7700 -18% 5.71
Lloyds TSB (LYG) 0.00 19100 -95% 0.00
McDermott International (MDR) 0.00 100 NEW 0.00
Merit Medical Systems (MMSI) 0.00 600 -57% 3.33
Movado (MOV) 0.00 4700 -3% 1.43
Matrix Service Company (MTRX) 0.00 9500 -36% 14.71
MasTec (MTZ) 0.00 7608 -35% 46.10
Navigant Consulting (NCI) 0.00 874 -35% 11.49
National Fuel Gas (NFG) 0.00 423 -96% 53.81
Nice Systems (NICE) 0.00 100 -76% 0.00
Novavax (NVAX) 0.00 2576 -78% 0.84
Northwest Natural Gas (NWN) 0.00 2400 +100% 64.38
New York & Company (NWY) 0.00 4494 2.00
Realty Income (O) 0.00 60500 -51% 1.40
Corporate Office Properties Trust (OFC) 0.00 400 +100% 0.00
Owens & Minor (OMI) 0.00 300 -94% 0.00
Ormat Technologies (ORA) 0.00 1280 -77% 60.94
Orbotech Ltd Com Stk 0.00 2600 -13% 3.46
Open Text Corp Com 0.00 11019 -34% 32.26
Otter Tail Corporation (OTTR) 0.00 121 -83% 41.32
PacWest Ban (PACW) 0.00 16400 +5366% 0.73
Permian Basin Royalty Trust (PBT) 0.00 1092 -80% 8.24
Pinnacle Financial Partners (PNFP) 0.00 3300 +175% 1.52
Powell Industries (POWL) 0.00 100 NEW 20.00
PriceSmart (PSMT) 0.00 2600 +81% 0.83
Quality Systems (QSII) 0.00 1383 -76% 14.64
Revlon (REV) 0.00 34236 +28% 0.00
Repligen Corporation (RGEN) 0.00 16400 -2% 1.29
Rambus (RMBS) 0.00 1558 +94% 12.54
RBC Bearings Incorporated (ROLL) 0.00 1200 -20% 0.00
SJW (SJW) 0.00 1100 -54% 55.00
Tanger Factory Outlet Centers (SKT) 0.00 38400 -21% 0.40
Scotts Miracle-Gro Company (SMG) 0.00 130 -97% 92.31
Smith & Nephew (SNN) 0.00 300 -85% 0.00
SYNNEX Corporation (SNX) 0.00 2400 +91% 1.67
Stoneridge (SRI) 0.00 3500 +8436% 19.71
Sasol (SSL) 0.00 1800 -83% 0.00
Sunopta Inc Com 0.00 4458 8.38
Schweitzer-Mauduit International (SWM) 0.00 1300 +109% 3.08
Standex Int'l (SXI) 0.00 2070 -36% 105.80
Systemax (SYX) 0.00 292 -83% 23.97
TreeHouse Foods (THS) 0.00 7082 +66% 67.64
Tejon Ranch Company (TRC) 0.00 553 -21% 19.87
UMB Financial Corporation (UMBF) 0.00 151 -87% 72.85
Veeco Instruments (VECO) 0.00 17500 -38% 0.00
Vicor Corporation (VICR) 0.00 200 +100% 20.00
Washington Trust Ban (WASH) 0.00 252 38.46
WGL Holdings (WGL) 0.00 2348 -46% 83.33
Encore Wire Corporation (WIRE) 0.00 3500 -80% 0.42
Westlake Chemical Corporation (WLK) 0.00 7320 +94% 82.98
Olympic Steel (ZEUS) 0.00 8000 +68% 2.63
Zumiez (ZUMZ) 0.00 300 +25% 16.67
Federal Agricultural Mortgage (AGM) 0.00 300 -69% 0.00
Analogic Corporation (ALOG) 0.00 2995 +3% 83.39
AMETEK (AME) 0.00 1600 +1190% 2.50
Astronics Corporation (ATRO) 0.00 133 -97% 22.56
AZZ Incorporated (AZZ) 0.00 1200 +140% 0.00
Natus Medical (BABY) 0.00 19600 +75% 1.84
BJ's Restaurants (BJRI) 0.00 4617 -88% 25.64
Cass Information Systems (CASS) 0.00 1434 62.21
Town Sports International Holdings (CLUB) 0.00 35 -97% 0.00
Computer Task (CTGX) 0.00 5600 -56% 0.18
Citi Trends (CTRN) 0.00 2091 NEW 15.71
Commercial Vehicle (CVGI) 0.00 13300 +68% 0.38
CommVault Systems (CVLT) 0.00 200 NEW 60.00
Ducommun Incorporated (DCO) 0.00 100 NEW 30.00
Flowers Foods (FLO) 0.00 24909 18.67
Flotek Industries (FTK) 0.00 26800 +134% 0.00
GP Strategies Corporation (GPX) 0.00 854 +13% 27.56
U.S. Global Investors (GROW) 0.00 5300 +960% 0.57
Globalstar (GSAT) 0.00 29200 -65% 1.25
Halozyme Therapeutics (HALO) 0.00 35854 -23% 17.10
Hackett (HCKT) 0.00 300 -33% 13.33
Imax Corp Cad Com (usd) 0.00 16980 -13% 22.65
Intersections (INTX) 0.00 1100 -8% 0.91
Lakeland Ban (LBAI) 0.00 494 -28% 10.64
Lattice Semiconductor (LSCC) 0.00 32140 +68% 5.19
PC Mall (MALL) 0.00 6345 +222% 13.92
Momenta Pharmaceuticals (MNTA) 0.00 500 -96% 2.00
Mesabi Trust (MSB) 0.00 2185 NEW 22.78
Nautilus (NLS) 0.00 27500 +606% 0.18
NetGear (NTGR) 0.00 3715 +32% 47.51
OceanFirst Financial (OCFC) 0.00 2420 +14% 27.17
OraSure Technologies (OSUR) 0.00 13906 -58% 22.46
PC Connection (PCCC) 0.00 100 0.00
Southern Copper Corporation (SCCO) 0.00 10400 -4% 9.57
PDF Solutions (PDFS) 0.00 6325 +1212% 15.06
Park-Ohio Holdings (PKOH) 0.00 1080 -86% 45.45
Sandy Spring Ban (SASR) 0.00 4473 -14% 40.29
Silicon Motion Technology (SIMO) 0.00 100 -95% 0.00
Triumph (TGI) 0.00 12283 -51% 29.71
Abaxis (ABAX) 0.00 400 +100% 0.00
Arbor Realty Trust (ABR) 0.00 9220 -44% 8.09
Barrett Business Services (BBSI) 0.00 175 -90% 51.43
Builders FirstSource (BLDR) 0.00 36797 +154% 17.96
Callidus Software (CALD) 0.00 1600 NEW 0.00
Casella Waste Systems (CWST) 0.00 20400 +270% 1.78
Hardinge (HDNG) 0.00 700 -76% 2.86
HEALTHSOUTH (HLS) 0.00 13400 +5% 0.22
Idera Pharmaceuticals (IDRA) 0.00 6800 2.21
China Finance Online (JRJC) 0.00 128 -44% 0.00
Mitcham Industries (MIND) 0.00 1990 -5% 3.02
Monmouth R.E. Inv (MNRTA) 0.00 600 NEW 15.00
MainSource Financial (MSFG) 0.00 3914 +5% 35.48
Potlatch Corporation (PCH) 0.00 100 NEW 50.00
RTI Biologics (RTIX) 0.00 400 2.50
Sunstone Hotel Investors (SHO) 0.00 396 -86% 15.15
San Juan Basin Royalty Trust (SJT) 0.00 5899 -42% 7.79
Transportadora de Gas del Sur SA (TGS) 0.00 1305 +117% 19.88
Zix Corporation (ZIXI) 0.00 13411 4.82
Braskem SA (BAK) 0.00 300 -40% 20.00
Brink's Company (BCO) 0.00 1865 NEW 83.94
Cavco Industries (CVCO) 0.00 100 -50% 10.00
CONSOLIDATED WATER CO Inc Com Stk 0.00 1200 -25% 0.00
Extreme Networks (EXTR) 0.00 35500 -41% 0.19
Greenbrier Companies (GBX) 0.00 702 -95% 46.51
Getty Realty (GTY) 0.00 4472 +459% 28.55
HCP (HCP) 0.00 9600 -37% 0.83
MDC PARTNERS INC CL A SUB Vtg 0.00 500 0.00
Mercer International (MERC) 0.00 2300 NEW 11.25
Marlin Business Services (MRLN) 0.00 4762 +5% 28.63
PetMed Express (PETS) 0.00 21174 -49% 32.86
Ruth's Hospitality (RUTH) 0.00 12 -97% 0.00
Senior Housing Properties Trust (SNH) 0.00 16389 -52% 19.44
Superior Energy Services (SPN) 0.00 19800 -66% 0.18
Taubman Centers (TCO) 0.00 8305 +176% 48.78
Tor Dom Bk Cad Com 0.00 51700 +584% 1.43
Alexandria Real Estate Equities (ARE) 0.00 85000 +70% 2.07
AXT (AXTI) 0.00 3530 +135% 8.97
Bank Of Montreal Cadcom Npv 0.00 15500 -60% 4.25
Brocade Communications Systems (BRCD) 0.00 24300 -32% 11.92
Capital Senior Living Corporation (CSU) 0.00 100 -87% 0.00
Carriage Services (CSV) 0.00 23038 -12% 25.58
Hercules Technology Growth Capital (HTGC) 0.00 1575 -7% 0.00
iShares Gold Trust (IAU) 0.00 4500 -18% 12.27
iShares Dow Jones US Oil Equip. (IEZ) 0.00 16404 NEW 32.89
Marchex (MCHX) 0.00 419 -95% 2.39
National Health Investors (NHI) 0.00 1908 -92% 74.07
NL Industries (NL) 0.00 13941 -35% 9.11
Prospect Capital Corporation (PSEC) 0.00 75953 -11% 6.66
Bon-Ton Stores (BONT) 0.00 5400 0.00
Morgan Stanley China A Share Fund (CAF) 0.00 17800 -60% 2.66
Acacia Research Corporation (ACTG) 0.00 83109 +6825% 4.55
Medallion Financial (TAXI) 0.00 3034 -68% 1.98
CalAmp (CAMP) 0.00 5700 -86% 22.50
Carpenter Technology Corporation (CRS) 0.00 14900 +1847% 40.00
Cherokee (CHKE) 0.00 100 -92% 0.00
Nanometrics Incorporated (NANO) 0.00 4139 -17% 28.80
StarTek (SRT) 0.00 1819 NEW 11.62
Anika Therapeutics (ANIK) 0.00 1000 -98% 58.00
Apollo Investment (AINV) 0.00 6900 +337% 0.16
Apollo Commercial Real Est. Finance (ARI) 0.00 3794 +152% 17.90
Bel Fuse (BELFA) 0.00 211 +1818% 23.70
Central Garden & Pet (CENTA) 0.00 200 -92% 35.00
Clearwater Paper (CLW) 0.00 1399 -46% 46.82
Cray (CRAY) 0.00 331 -76% 18.13
Dana Holding Corporation (DAN) 0.00 1300 NEW 3.08
Eldorado Gold Corp New 0.00 3200 -95% 0.00
First American Financial (FAF) 0.00 3000 NEW 1.00
GSI Technology (GSIT) 0.00 20459 -36% 7.21
Gran Tierra Energy Inc 0.00 315 0.00
Hawkins (HWKN) 0.00 300 -76% 0.00
HEICO Corporation (HEI.A) 0.00 6469 +43% 76.06
Iamgold Corp 0.00 3161 +143% 6.02
Independence Holding Company (IHC) 0.00 1 0.00
Intrepid Potash (IPI) 0.00 19300 +342% 1.08
Kona Grill (KONA) 0.00 786 +5140% 0.00
Limelight Networks (LLNW) 0.00 8700 -27% 3.79
MYR (MYRG) 0.00 295 -94% 27.12
NCI Building Systems (NCS) 0.00 1100 +139% 0.00
National Retail Properties (NNN) 0.00 1930 -27% 40.86
New Gold Inc Cda 0.00 109083 +2% 3.40
Orchids Paper Products Company (TIS) 0.00 8900 +26% 2.35
Orion Energy Systems (OESX) 0.00 3900 1.03
PGT (PGTI) 0.00 2444 +638% 14.88
Panhandle Oil and Gas (PHX) 0.00 1700 -18% 23.53
Perceptron (PRCP)