Cutler

Latest statistics and disclosures from Cutler's latest quarterly 13F-HR filing:

Companies in the Cutler portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
iShares Russell 2000 Index (IWM) 4.65 1.96M -6% 133.90
iShares iBoxx $ High Yid Corp Bond (HYG) 4.15 2.89M +777% 81.10
Amazon (AMZN) 4.09 154022 +102% 1501.95
Invesco Qqq Trust Series 1 4.09 1.50M +6% 154.25
Apple (AAPL) 4.05 1.45M +39% 157.74
Alphabet Inc Class A cs 2.37 128025 +22% 1044.94
SPDR Gold Trust (GLD) 2.24 1.05M -18% 120.69
Tesla Motors (TSLA) 2.22 376233 +4% 332.79
Microsoft Corporation (MSFT) 2.03 1.13M +142% 101.57
Proshares Tr Ii ultra vix short 1.86 1.30M +87% 81.00
Facebook Inc cl a 1.71 736073 131.09
Financial Select Sector SPDR (XLF) 1.57 3.73M +206% 23.82
iShares FTSE/Xinhua China 25 Index (FXI) 1.25 1.82M -5% 39.00
Boeing Company (BA) 1.08 188655 -2% 322.19
Netflix (NFLX) 1.06 223642 +120% 267.65
Caterpillar (CAT) 1.02 452917 +56% 127.06
salesforce (CRM) 0.97 400478 +1668% 136.89
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.93 503733 +48% 104.20
Alphabet Inc Class C cs 0.91 49633 +31% 1035.61
iShares Russell 2000 Growth Index (IWO) 0.87 291251 +17% 167.97
SPDR S&P; Biotech (XBI) 0.86 676700 +108% 71.67
Chevron Corporation (CVX) 0.81 423273 108.77
JPMorgan Chase & Co. (JPM) 0.80 464755 +74% 97.60
Johnson & Johnson (JNJ) 0.79 348698 +613% 128.42
Lowe's Companies (LOW) 0.79 482100 -30% 92.31
Twilio Inc cl a 0.75 477114 +194% 89.29
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.69 1.47M +24% 26.53
Vaneck Vectors Semiconductor Etf semiconductor 0.67 435534 +20% 87.26
Citigroup Inc 0.65 705214 +8% 52.06
MasterCard Incorporated (MA) 0.60 183000 +27% 185.00
Vaneck Vectors Gold Miners mutual 0.60 1.60M +12% 21.09
Wells Fargo & Company (WFC) 0.59 722434 +86% 46.08
Alibaba Group Holding Ltd Spon 0.59 243445 -34% 137.04
Constellation Brands (STZ) 0.57 200580 -44% 160.82
Wynn Resorts (WYNN) 0.56 319141 +21% 98.86
Barclays Bk Plc Ipath S&p500 Vix etf 0.56 675650 -33% 46.67
Red Hat (RHT) 0.55 176500 +115% 175.60
Adobe Systems Incorporated (ADBE) 0.53 131461 +872% 226.06
NVIDIA Corporation (NVDA) 0.50 219100 -10% 130.00
AT&T; (T) 0.49 976308 +67% 28.54
Invesco Currencyshares Euro Trust etf 0.47 246900 +8% 108.00
Proshares Short Vix St Futur etf 0.47 636970 +14% 42.14
Cigna Corp New 0.44 131216 NEW 188.55
Union Pacific Corporation (UNP) 0.42 173324 -18% 138.12
Illumina (ILMN) 0.41 76834 299.90
Goldman Sachs (GS) 0.40 141600 +233% 160.00
Home Depot (HD) 0.40 132900 +66% 171.70
United States Natural Gas Fund, Lp etf 0.40 926844 +178% 24.40
International Business Machines (IBM) 0.39 195879 +9% 113.66
FedEx Corporation (FDX) 0.38 134477 +60% 161.32
Materials SPDR (XLB) 0.38 426218 +31% 50.51
Walt Disney Company (DIS) 0.37 189000 +11% 109.51
Proshares Ultrashort S&p 500 0.37 482176 +27% 42.87
Nxp Semiconductors N V 0.36 278290 -42% 73.18
Costco Wholesale Corporation (COST) 0.35 96413 +13% 203.63
Pioneer Natural Resources (PXD) 0.35 152100 +4% 130.91
SPDR S&P; Retail (XRT) 0.35 480163 +62% 40.98
Dowdupont Inc 0.35 374805 +66% 53.48
Shire (SHPGY) 0.34 109293 +63% 173.88
Expedia 0.33 165071 +138% 112.62
Tilray Inc 0.33 266900 -55% 70.00
Schlumberger (SLB) 0.32 509182 +42% 35.88
Exxon Mobil Corporation (XOM) 0.30 250568 -58% 67.75
United States Oil Fund (USO) 0.30 1.78M +2027% 9.64
Energy Select Sector SPDR (XLE) 0.30 427325 -48% 40.00
iShares Dow Jones US Home Const. (ITB) 0.30 569794 +46% 30.04
MercadoLibre (MELI) 0.28 53470 +50% 292.85
Wayfair 0.28 175932 +347% 90.01
Bank of America Corporation (BAC) 0.27 619347 +22% 24.61
Northrop Grumman Corporation (NOC) 0.27 62300 +254% 244.67
Baidu (BIDU) 0.27 96200 +73% 158.00
Technology SPDR (XLK) 0.27 243000 -33% 61.93
Marriott Vacations Wrldwde Cp 0.27 219795 -8% 70.42
Twenty-first Century Fox 0.27 315123 -50% 48.09
Micron Technology (MU) 0.26 454889 -48% 31.73
Proshares Ultrashort 20+y Tr etf 0.26 420481 -43% 35.11
United Parcel Service (UPS) 0.25 145000 +269% 97.51
Biogen Idec (BIIB) 0.25 47200 +12% 300.56
Rio Tinto (RIO) 0.24 283326 +308% 48.32
Petroleo Brasileiro SA (PBR) 0.23 1.01M -6% 13.00
Intel Corporation (INTC) 0.23 278000 +73% 46.79
SPDR KBW Bank (KBE) 0.23 353147 +508% 37.34
SPDR S&P; Homebuilders (XHB) 0.23 393599 +249% 32.51
Xpo Logistics Inc equity 0.23 228808 +233% 57.04
Rh Com Npv 0.23 107821 +17% 119.77
Target Corporation (TGT) 0.22 185754 +357% 66.07
Gilead Sciences (GILD) 0.22 202428 +70% 62.54
Visa (V) 0.22 95579 +2% 131.93
Proshares Tr ultrapro qqq 0.22 341000 -45% 35.71
Canopy Gro 0.21 434407 -39% 26.84
W.W. Grainger (GWW) 0.20 39649 -44% 282.33
iShares NASDAQ Biotechnology Index (IBB) 0.20 118800 -34% 96.30
SPDR KBW Regional Banking (KRE) 0.20 243100 -15% 46.54
Franco-Nevada Corporation (FNV) 0.20 162824 -38% 70.08
Shopify Inc cl a 0.20 81324 -28% 138.44
Invesco Curncyshs Japanese Y japanese yen 0.20 128680 +74% 86.87
Coca-Cola Company (KO) 0.19 229501 -34% 47.33
NIKE (NKE) 0.19 142773 -13% 74.11
Humana (HUM) 0.19 37927 -17% 286.45
Trade Desk 0.19 94767 -12% 116.03
Spotify Technology Sa 0.19 93871 -35% 113.46
Morgan Stanley (MS) 0.18 251099 +9% 39.64
Vaneck Vectors Russia Index Et 0.18 540767 -4% 18.75
Celgene Corporation (CELG) 0.17 155900 -28% 62.50
ProShares Ultra S&P500; (SSO) 0.17 110123 -28% 89.43
Charter Communications Inc New Cl A cl a 0.17 33101 -24% 284.94
General Electric Company (GE) 0.16 1.20M +58% 7.56
Helmerich & Payne (HP) 0.16 193800 +1083% 47.87
Delta Air Lines (DAL) 0.16 177187 +16% 49.89
Hldgs Inc 0.16 106965 +162% 83.72
Vanguard REIT ETF (VNQ) 0.16 122379 +194% 74.56
stock 0.16 85422 -19% 104.82
Tesaro 0.16 124600 +25% 72.50
Direxion Shs Etf Tr daily sm cap bea 0.16 584599 +21% 15.22
Linde Plc 0.16 56673 NEW 156.01
Lennar Corporation (LEN) 0.15 221154 +40% 39.15
CVS Caremark Corporation (CVS) 0.15 133420 +28% 65.28
Allstate Corporation (ALL) 0.15 101200 +2635% 82.55
QUALCOMM (QCOM) 0.15 150400 -33% 56.84
D.R. Horton (DHI) 0.15 249676 -6% 34.66
Lam Research Corporation (LRCX) 0.15 60705 +237% 135.79
Eaton 0.15 123969 +17% 68.64
Nutanix Inc cl a 0.15 199598 -18% 41.56
Roku Inc 0.15 283321 -35% 30.63
Altria (MO) 0.14 165500 -6% 49.37
Jd 0.14 372727 -46% 20.81
Nielsen Hldgs Plc Shs Eur stock 0.14 329164 -28% 23.31
Xerox 0.14 393510 +116% 19.75
BioMarin Pharmaceutical (BMRN) 0.13 83134 +222% 85.13
AFLAC Incorporated (AFL) 0.13 158401 -15% 45.53
Colgate-Palmolive Company (CL) 0.13 121201 +181% 59.50
WisdomTree India Earnings Fund (EPI) 0.13 298946 +82% 24.80
SPDR S&P; Metals and Mining (XME) 0.13 287921 +122% 26.19
Marathon Petroleum Corp 0.13 121945 +790% 59.00
American Airls 0.13 234411 +12% 32.09
Direxion Shs Etf Tr dly jr gold 3x 0.13 151163 +77% 50.17
Vale (VALE) 0.12 495477 +69% 13.17
Incyte Corporation (INCY) 0.12 103373 +6% 63.47
Bristol Myers Squibb (BMY) 0.12 132663 -20% 51.98
Tiffany & Co. (TIF) 0.12 83879 +181% 80.45
Ford Motor Company (F) 0.12 893376 +23% 7.65
Starbucks Corporation (SBUX) 0.12 108992 +27% 64.34
Take-Two Interactive Software (TTWO) 0.12 65066 -4% 102.91
Intuit (INTU) 0.12 34273 196.77
TransDigm Group Incorporated (TDG) 0.12 20000 -10% 340.00
Etsy 0.12 144375 +12% 47.55
Square Inc cl a 0.12 122616 -58% 56.07
Vaneck Vectors Junior Gold Miners Etf etf 0.12 225245 -40% 30.21
CSX Corporation (CSX) 0.11 107737 +6% 59.35
EOG Resources (EOG) 0.11 70800 -33% 87.14
Southwest Airlines (LUV) 0.11 128064 -12% 46.46
Cheniere Energy (LNG) 0.11 103498 -42% 59.16
Lululemon Athletica Inc 0.11 48981 -25% 121.55
iRobot Corporation (IRBT) 0.11 74684 -27% 83.60
Utilities SPDR (XLU) 0.11 122386 +317% 52.91
Proshares Tr Ii ultsh dj ubs cru 0.11 212611 +1336% 29.26
Workday Inc cl a 0.11 37338 +76% 159.67
Restaurant Brands Intl Inc Com equity / large cap 0.11 114042 +34% 52.29
Zayo Group Hldgs 0.11 264498 +51% 22.84
Moody's Corporation (MCO) 0.10 38886 +2072% 139.99
Devon Energy Corporation (DVN) 0.10 261440 +22% 22.53
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 34520 +11% 164.63
Anadarko Petroleum Corporation (APC) 0.10 141600 -60% 40.00
TJX Companies (TJX) 0.10 125338 +139% 44.60
Steel Dynamics (STLD) 0.10 189097 +71% 30.00
MGM Resorts International. (MGM) 0.10 223799 -12% 24.24
United States Steel Corporation (X) 0.10 316500 -37% 18.00
CHECK POINT SOFTWARE Technolog Com Stk 0.10 57100 +534% 102.50
Amarin Corporation (AMRN) 0.10 410832 +19% 13.61
General Motors Company (GM) 0.10 170111 +70% 33.44
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.10 35156 +1081% 156.88
Yelp Inc cl a 0.10 153832 +64% 34.93
Washington Prime 0.10 100306 -17% 58.02
Allergan 0.10 44260 +20% 132.56
Arconic Inc Com stock 0.10 332262 +3% 16.86
* Barrick Gold Corp 0.09 387855 -32% 13.54
Taiwan Semiconductor Mfg (TSM) 0.09 134193 +108% 36.91
Bank of New York Mellon Corporation (BK) 0.09 104147 +33% 47.06
Blackstone (BX) 0.09 176104 +4% 29.81
Carnival Corporation (CCL) 0.09 103930 -34% 49.27
Cummins (CMI) 0.09 37987 133.53
Herbalife Ltd Com Stk 0.09 86148 +12% 58.92
Albemarle Corporation (ALB) 0.09 68995 +41% 77.05
Dollar General (DG) 0.09 46535 +740% 108.06
EXACT Sciences Corporation (EXAS) 0.09 76698 -7% 62.84
Vanguard Emerging Markets ETF (VWO) 0.09 130236 +1684% 38.04
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.09 30412 +49% 173.40
Tripadvisor 0.09 92400 +34% 53.33
Sarepta Therapeutics 0.09 49103 -8% 109.10
Carvana Co cl a 0.09 157536 +24% 32.71
Proshares Tr Ii 0.09 114771 +2699% 46.71
iShares MSCI Emerging Markets Indx (EEM) 0.08 4.05M +58% 1.07
Wal-Mart Stores (WMT) 0.08 49565 -2% 93.14
Pfizer (PFE) 0.08 99735 -64% 43.60
Foot Locker (FL) 0.08 80663 +119% 53.20
Kroger (KR) 0.08 169927 -59% 27.50
CBOE Holdings (CBOE) 0.08 53245 +843% 88.89
Palo Alto Networks 0.08 25266 -19% 188.34
Metropcs Communications 0.08 67442 +20% 63.60
Kraneshares Tr csi chi internet 0.08 120929 -62% 37.49
First Data 0.08 256268 -31% 16.90
* Direxion Shs Etf Tr Daily Gold Miner stock 0.08 206995 -31% 22.86
Invesco Senior Loan Etf otr 0.08 216505 +7632% 21.77
Proshares Tr ultrapro short s 0.08 1.08M +57% 4.18
BP (BP) 0.07 109942 -29% 37.15
American Express Company (AXP) 0.07 42700 +25% 95.31
Waste Management (WM) 0.07 43558 -55% 88.96
3M Company (MMM) 0.07 21400 -9% 190.00
Kohl's Corporation (KSS) 0.07 59638 +54% 65.95
Royal Caribbean Cruises Ltd. 0.07 39185 +8% 97.30
International Paper Company (IP) 0.07 97600 -32% 40.00
SVB Financial (SIVB) 0.07 19809 -12% 189.78
Philip Morris International (PM) 0.07 56000 -55% 66.72
Procter & Gamble Company (PG) 0.07 44392 -20% 91.62
Royal Dutch Shell (RDS.A) 0.07 64400 +36% 58.25
Papa John's Int'l (PZZA) 0.07 105565 +18% 39.54
Universal Display Corporation (PANL) 0.07 43700 -33% 90.00
World Wrestling Entertainment (WWE) 0.07 50700 +71% 74.67
Dana Holding Corporation (DAN) 0.07 303265 +716% 13.62
Fortinet (FTNT) 0.07 56075 +113% 70.41
Proshares Tr ultrpro dow30 0.07 59399 +748% 70.97
Phillips 66 0.07 48526 -8% 86.05
Abbvie 0.07 45400 +54% 92.12
Arista Networks 0.07 18283 210.67
Qorvo 0.07 67135 +31% 60.66
Alcoa 0.07 158374 -12% 26.57
Pagseguro Digital Ltd-cl A 0.07 200866 -23% 18.72
Cabot Oil & Gas Corporation (COG) 0.06 147328 -15% 22.28
Autodesk (ADSK) 0.06 25606 +21% 128.61
Hess (HES) 0.06 86852 -65% 38.46
Southern Company (SO) 0.06 78600 -27% 42.50
Advanced Micro Devices (AMD) 0.06 183543 -68% 18.43
NetEase (NTES) 0.06 14384 235.10
Alaska Air (ALK) 0.06 51213 +366% 60.82
Concho Resources (CXO) 0.06 35730 +12% 102.70
Genesis Energy (GEL) 0.06 180710 +498% 18.46
Vail Resorts (MTN) 0.06 17400 NEW 210.65
Tempur-Pedic International (TPX) 0.06 76189 -19% 41.36
iShares MSCI Brazil Index (EWZ) 0.06 1.59M -67% 2.16
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.06 2.21M +63% 1.54
iShares MSCI Turkey Index Fund (TUR) 0.06 132836 -18% 24.56
iShares MSCI Germany Index Fund (EWG) 0.06 128565 +35% 24.24
Te Connectivity Ltd for 0.06 44100 +216% 75.63
HCA HOLDINGS Inc 0.06 29600 -16% 120.00
Mosaic Co New 0.06 119318 +409% 29.19
Gw Pharmaceuticals Plc ads 0.06 33164 97.25
Tableau Software Inc Cl A 0.06 28189 +301% 119.92
Momo 0.06 147438 +32% 23.75
California Res Corp Com New stock 0.06 201799 +41% 17.02
Invesco Currencyshares British Pound Sterling Trust etf 0.06 30399 +340% 120.40
BlackRock (BLK) 0.05 6900 +102% 392.50
Range Resources (RRC) 0.05 268675 +54% 9.55
Bunge Limited 0.05 53684 +38% 53.42
Apache Corporation (APA) 0.05 110100 +7% 26.25
Nucor Corporation (NUE) 0.05 54107 +12% 51.76
Stanley Black & Decker (SWK) 0.05 21616 +61% 119.71
DaVita (DVA) 0.05 49975 +2% 50.91
Weight Watchers International (WTW) 0.05 68151 -18% 38.52
Amgen (AMGN) 0.05 13985 +64% 194.55
Deere & Company (DE) 0.05 18827 +70% 149.16
DISH Network (DISH) 0.05 124302 +41% 24.76
TOTAL S.A. (TOT) 0.05 50384 -23% 51.77
Dollar Tree (DLTR) 0.05 33640 +3% 90.22
Align Technology (ALGN) 0.05 12179 +734% 209.37
FMC Corporation (FMC) 0.05 40763 +715% 73.88
Shutterfly (SFLY) 0.05 76500 +330% 40.19
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.05 67099 +6609% 41.37
First Trust DJ Internet Index Fund (FDN) 0.05 24099 +21% 113.71
Vanguard Information Technology ETF (VGT) 0.05 17699 +233% 165.83
Ipath Dow Jones-aig Commodity 0.05 135545 -4% 21.22
TAL Education (XRS) 0.05 98299 -58% 26.68
Kinder Morgan Inc. 0.05 187493 +107% 15.38
Michael Kors Holdings Ltd shs 0.05 75863 -3% 37.92
HEALTH INSURANCE Common equity Innovations shares 0.05 111659 +128% 26.73
Seaworld Entertainment 0.05 140238 -14% 22.09
Intercontinentalexchange 0.05 37850 +226% 74.55
Veeva Sys Inc cl a 0.05 34419 -22% 89.08
Synchrony Financial 0.05 109339 -37% 23.42
Match 0.05 62168 +222% 42.45
Global X Fds global x silver 0.05 119328 +902% 25.01
S&p Global 0.05 17044 -48% 169.81
Ishares Msci Japan 0.05 57399 +366% 50.62
Brighthouse Finl Inc Com 0.05 87572 -51% 30.46
Huya Inc ads rep shs a 0.05 179448 -31% 15.48
Owens Corning (OC) 0.04 45556 -33% 43.94
Lincoln National Corporation (LNC) 0.04 40100 +201% 51.24
Equifax (EFX) 0.04 22962 +19% 93.04
IAC/InterActive (IACI) 0.04 12960 -81% 183.04
Tractor Supply Company (TSCO) 0.04 27999 -42% 83.11
T. Rowe Price (TROW) 0.04 25084 +1040% 92.28
Nordstrom (JWN) 0.04 50480 -17% 46.50
Vulcan Materials Company (VMC) 0.04 22623 +89% 98.74
Akamai Technologies (AKAM) 0.04 41395 +62% 60.93
Emerson Electric (EMR) 0.04 38975 +37% 59.67
United Rentals (URI) 0.04 19411 +31% 102.09
Masco Corporation (MAS) 0.04 74479 -35% 29.22
AstraZeneca (AZN) 0.04 60888 37.96
CenturyLink (CTL) 0.04 156454 +34% 15.15
Olin Corporation (OLN) 0.04 119507 +596% 20.09
Honeywell International (HON) 0.04 19017 +10% 131.10
Macy's (M) 0.04 75150 +50% 29.57
Merck & Co (MRK) 0.04 30535 -78% 76.05
UnitedHealth (UNH) 0.04 35900 +221% 65.29
iShares S&P; 500 Index (IVV) 0.04 7967 -5% 251.50
Freeport-McMoRan Copper & Gold (FCX) 0.04 201261 +66% 10.25
PG&E; Corporation (PCG) 0.04 106276 +118% 23.64
Scientific Games (SGMS) 0.04 111270 -18% 17.81
II-VI (IIVI) 0.04 68678 +422% 32.45
Discovery Communications (DISCA) 0.04 81237 +50% 24.71
Vornado Realty Trust (VNO) 0.04 40045 +36% 62.03
CF Industries Holdings (CF) 0.04 46553 +263% 43.43
MetLife (MET) 0.04 52539 -42% 40.98
Trinity Industries (TRN) 0.04 102495 +593% 20.53
Alexion Pharmaceuticals (ALXN) 0.04 21399 -17% 96.73
athenahealth (ATHN) 0.04 17295 -57% 131.92
Randgold Resources (GOLD) 0.04 25151 +33% 81.36
Skyworks Solutions (SWKS) 0.04 29935 +47% 66.94
Alerian Mlp Etf(amlp) 0.04 273168 -41% 8.72
iShares Dow Jones US Medical Dev. (IHI) 0.04 10691 +214% 199.78
First Majestic Silver Corp 0.04 359594 +72% 5.87
Xylem 0.04 33887 +281% 66.68
Wpx Energy 0.04 196776 +3% 11.34
REPCOM cla 0.04 41310 -63% 59.46
Grubhub 0.04 26159 -17% 76.76
Kraft Heinz 0.04 52790 -59% 43.00
Market Vectors Etf Tr Oil Svcs 0.04 169098 -27% 14.03
Hertz Global Holdings 0.04 170010 +18% 13.65
Resolute Energy 0.04 77738 +114% 28.93
Proshares Tr Ii Ulta Blmbg 2017 0.04 167899 +3% 13.28
Axon Enterprise 0.04 48279 +107% 43.73
Cleveland-cliffs Inc 0.04 276230 -14% 7.69
Whiting Petroleum Corp Com 0.04 104883 +8% 22.65
Front Yard Residential Corp 0.04 249238 8.72
Bank Ozk 0.04 95099 +2967% 22.80
Pinduoduo Inc sponsored ads 0.04 95600 -14% 21.25
Liveramp Holdings Inc 0.04 55100 NEW 38.60
Hasbro (HAS) 0.03 19181 +11% 80.53
Charles Schwab Corporation (SCHW) 0.03 38426 -46% 41.21
State Street Corporation (STT) 0.03 24454 +15% 62.62
TD Ameritrade Holding (AMTD) 0.03 32362 +12% 48.91
Martin Marietta Materials (MLM) 0.03 8567 +53% 171.38
KB Home (KBH) 0.03 86312 +198% 19.09
Microchip Technology (MCHP) 0.03 21320 +200% 71.89
Transocean Ltd. 0.03 270325 +123% 6.92
Ross Stores (ROST) 0.03 20490 +7% 82.05
Western Digital (WDC) 0.03 40131 +3% 36.87
Rent-A-Center (RCII) 0.03 98774 +176% 16.13
Mohawk Industries (MHK) 0.03 13006 -55% 115.76
Capital One Financial (COF) 0.03 23945 75.52
Cenovus Energy Inc C om 0.03 220479 +266% 6.95
Marsh & McLennan Companies (MMC) 0.03 19100 +730% 78.33
Occidental Petroleum Corporation (OXY) 0.03 26952 -76% 59.52
Danaher Corporation (DHR) 0.03 18748 -3% 101.85
Williams Companies (WMB) 0.03 85441 -50% 22.04
Prudential Financial (PRU) 0.03 19075 +9% 81.19
Kellogg Company (K) 0.03 24886 +515% 56.91
Toll Brothers (TOL) 0.03 44197 +38% 32.90
Fastenal Company (FAST) 0.03 41527 +14% 37.04
Avis Budget (CAR) 0.03 64459 -4% 22.43
W.R. Grace & Co. (GRA) 0.03 27342 -43% 64.90
New Oriental Education & Tech (EDU) 0.03 32016 -88% 54.45
Edison International (EIX) 0.03 27592 +100% 56.58
Canadian Solar (CSIQ) 0.03 117493 -36% 14.32
Energy Transfer Equity (ETE) 0.03 138704 +126% 13.09
Skechers USA (SKX) 0.03 79526 -29% 22.84
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 7283 -2% 244.62
Neurocrine Biosciences (NBIX) 0.03 24143 +132% 71.33
F5 Networks (FFIV) 0.03 10880 161.11
Icahn Enterprises (IEP) 0.03 30100 +349% 50.00
Teradyne (TER) 0.03 51243 +50138% 31.04
Extreme Networks (EXTR) 0.03 320769 -27% 6.10
Alnylam Pharmaceuticals (ALNY) 0.03 20275 -31% 72.90
Suncor Energy Inc New 0.03 65339 +6% 27.88
iShares MSCI Canada Index (EWC) 0.03 71501 +70693% 23.92
Ishares Trust Msci China msci china idx 0.03 29599 -23% 52.53
Ralph Lauren Corp 0.03 15674 -64% 101.60
American Tower Reit 0.03 11577 -47% 158.17
Ubiquiti Networks 0.03 18963 -41% 98.30
Tenet Healthcare Corporation stock 0.03 84512 +126% 17.10
Ambarella Inc shs 0.03 42085 -45% 34.97
Berry Plastics 0.03 35752 -71% 47.50
Intercept Pharmaceuticals In 0.03 18550 +54% 100.69
58 Com Inc spon adr rep a 0.03 26605 +51% 54.15
Ally Financial 0.03 64548 -26% 22.64
Healthequity 0.03 25200 NEW 59.61
Fiat Chrysler Auto 0.03 128729 -35% 14.45
Ascendis Pharma A S 0.03 29700 +120% 62.50
Teladoc 0.03 38830 +195% 49.54
Baozun 0.03 65124 +93% 29.21
Paypal Holdings 0.03 23300 -63% 84.00
Global Blood Therapeutics In 0.03 41053 -10% 40.96
Livanova Plc Ord 0.03 18800 -11% 91.25
Lamb Weston Hldgs 0.03 20298 73.39
Canada Goose Holdings Inc shs sub vtg 0.03 40085 +270% 43.04
Anaptysbio Inc Common 0.03 27000 -37% 63.78
Arcelormittal Cl A Ny Registry 0.03 71175 +28% 20.64
Direxion Shs Etf Tr call 0.03 76926 +96% 23.81
Delek Us Holdings 0.03 47090 -33% 32.51
Dropbox Inc-class A 0.03 79308 -59% 20.38
Broadcom Ltd 0.03 121700 11.99
E TRADE Financial Corporation (ETFC) 0.02 26594 -75% 43.79
Melco Crown Entertainment (MPEL) 0.02 53608 +55% 17.60
Corning Incorporated (GLW) 0.02 31550 +41% 30.08
Safety Insurance (SAFT) 0.02 11110 +513% 81.56
Abbott Laboratories (ABT) 0.02 15100 -58% 72.00
Baxter International (BAX) 0.02 13450 +15% 65.66
Sony Corporation (SNE) 0.02 21922 -36% 48.25
Dominion Resources (D) 0.02 19055 +35% 71.05
FirstEnergy (FE) 0.02 25074 -5% 37.50
American Eagle Outfitters (AEO) 0.02 73134 +638% 19.31
CarMax (KMX) 0.02 21100 62.00
Citrix Systems (CTXS) 0.02 10777 +33% 101.08
Continental Resources (CLR) 0.02 31800 -21% 40.00
Cullen/Frost Bankers (CFR) 0.02 10524 +22% 87.86
Kimberly-Clark Corporation (KMB) 0.02 9045 +162% 113.18
Paychex (PAYX) 0.02 19516 -28% 64.25
Ryder System (R) 0.02 20969 -9% 47.47
Molson Coors Brewing Company (TAP) 0.02 21900 -52% 55.00
Verizon Communications (VZ) 0.02 21900 -11% 50.00
Newell Rubbermaid (NWL) 0.02 54122 -19% 18.58
Darden Restaurants (DRI) 0.02 10830 -75% 99.74
Analog Devices (ADI) 0.02 14488 -59% 84.02
Xilinx (XLNX) 0.02 71700 +36% 15.33
JetBlue Airways Corporation (JBLU) 0.02 83913 +309% 16.06
Unum (UNM) 0.02 35882 -72% 29.36
Newfield Exploration (NFX) 0.02 72493 +29% 14.59
iShares MSCI EAFE Index Fund (EFA) 0.02 3.10M +433% 0.43
Jacobs Engineering (JEC) 0.02 19979 +9889% 58.37
Franklin Covey (FC) 0.02 50153 -10% 22.30
Advance Auto Parts (AAP) 0.02 7629 -78% 157.27
AutoZone (AZO) 0.02 1200 -42% 837.14
Eagle Materials (EXP) 0.02 19738 -21% 60.77
Big Lots (BIG) 0.02 33345 -64% 28.57
ConAgra Foods (CAG) 0.02 45530 +111% 21.34
Overstock (OSTK) 0.02 68037 +87% 13.56
PPL Corporation (PPL) 0.02 40801 -53% 28.14
First Solar (FSLR) 0.02 20991 +130% 42.23
Ventas (VTR) 0.02 18001 -10% 58.37
Estee Lauder Companies (EL) 0.02 10041 +30% 129.89
Cheesecake Factory Incorporated (CAKE) 0.02 20680 -64% 43.09
Deutsche Bank Ag-registered 0.02 115100 NEW 8.10
G-III Apparel (GIII) 0.02 36674 +164% 27.85
MarketAxess Holdings (MKTX) 0.02 4635 NEW 211.30
Plains All American Pipeline (PAA) 0.02 66409 -6% 20.03
Wintrust Financial Corporation (WTFC) 0.02 15945 -24% 66.32
Cimarex Energy Co 0.02 16821 -22% 61.61
CenterState Banks (CSFL) 0.02 57144 NEW 21.01
Vector (VGR) 0.02 139047 +75% 9.73
Church & Dwight (CHD) 0.02 14800 +304% 65.38
Huron Consulting (HURN) 0.02 17500 +872% 51.25
Rockwell Automation (ROK) 0.02 6011 -54% 150.16
GOLAR LNG Limited Com 0.02 40300 -43% 21.67
Navistar International Corporation (NAV) 0.02 50080 -34% 25.74
Ball Corporation (BLL) 0.02 19491 +34% 45.90
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 289700 -23% 3.12
Oasis Petroleum (OAS) 0.02 227975 +26% 5.51
iShares S&P; SmallCap 600 Index (IJR) 0.02 13334 +41% 69.24
Yandex Nv-a 0.02 37091 -90% 27.22
Spirit Airlines Inc Com 0.02 18223 +243% 57.92
Pretium Res Inc Com Isin# Ca74 0.02 168500 -4% 8.31
Clovis Oncology 0.02 59328 -9% 17.88
Teucrium Soybean Fund mutual fund 0.02 63449 +65% 16.17
Caesars Entertainment 0.02 144300 -37% 6.76
Ensco Plc Shs Class A 0.02 314933 +5% 3.55
Five Below 0.02 11291 -51% 102.21
Realogy Hldgs 0.02 76353 +439% 14.67
Pbf Energy Inc cl a 0.02 38246 +38% 32.56
L Brands 0.02 40340 -32% 25.48
Mallinckrodt Pub 0.02 62930 +14% 15.79
Ishares Tr Msci Usa Momentum Factor 0.02 10700 +42% 100.00
Fireeye 0.02 70058 -32% 16.19
Agios Pharmaceuticals 0.02 25425 +398% 46.01
Wix Com Ltd shs 0.02 13792 -17% 90.32
Uniqure Nv shs 0.02 30100 -38% 28.78
Platform Specialty Prods Cor 0.02 130500 +157% 10.32
Keysight Technologies 0.02 14069 -67% 61.95
Hubspot 0.02 7014 125.31
Iron Mountain 0.02 36200 +729% 32.17
Mylan Nv 0.02 69900 +1326% 20.00
Shake Shack Inc cl a 0.02 23856 +154% 45.31
Solaredge Technologies 0.02 31931 -19% 35.05
Welltower Inc Com reit 0.02 14462 -6% 69.23
Lumentum Hldgs 0.02 32023 -16% 41.62
Ollies Bargain Outlt Hldgs I 0.02 13200 +62% 66.47
Madison Square Garden Cl A 0.02 4091 -79% 267.67
Ionis Pharmaceuticals 0.02 20100 +12% 50.00
Chubb 0.02 7800 +36% 129.00
Dentsply Sirona 0.02 31897 +185% 37.16
Direxion Russia Bull 3x 0.02 45798 +35% 29.14
Beigene 0.02 9500 -18% 140.00
Etf Managers Tr purefunds ise cy 0.02 27813 +1224% 33.69
Vaneck Vectors Etf Tr steel etf 0.02 30866 NEW 34.53
Etf Managers Tr tierra xp latin 0.02 54042 -75% 24.92
Ishares Msci Italy Capped Et etp 0.02 45300 NEW 24.14
Wildhorse Resource Dev Corp Com Added 0.02 64166 -30% 14.01
Coupa Software 0.02 16096 +101% 62.78
Dxc Technology 0.02 22616 NEW 53.06
Proshares Tr ultrapro short q 0.02 442700 +56% 2.48
Proshares Tr Ii ultrapro 3 0.02 80500 +429% 13.16
National Grid Plc Spon 0.02 21400 +10600% 47.92
Baker Hughes A Ge Company 0.02 49978 +66% 21.40
Frontier Communication 0.02 420000 +2385% 2.36
Okta Inc cl a 0.02 18981 -69% 63.67
Tandem Diabetes Care Inc 0.02 34900 -39% 30.00
Worldpay Ord 0.02 17487 -33% 76.28
Cronos Group Inc 0.02 96063 -62% 10.32
Iqiyi Inc. 0.02 70982 -76% 14.78
Proshares Trust - Proshares Ultrashort Msci Brazil Capped etf 0.02 34000 +51% 33.33
Docusign Inc 0.02 24390 -87% 39.86
Spectrum Brands Holding Inc 0.02 26811 -8% 42.11
Bausch Health Companies 0.02 69389 +43% 18.47
Nio Inc spon ads 0.02 184600 +13% 6.15
CIT (CIT) 0.01 13056 -27% 38.21
Cognizant Technology Solutions (CTSH) 0.01 12400 -62% 63.33
Infosys Technologies (INFY) 0.01 30950 -5% 9.32
NRG Energy (NRG) 0.01 20687 -51% 39.57
China Mobile (CHL) 0.01 7754 -16% 47.92
CNOOC (CEO) 0.01 4000 NEW 152.00
Discover Financial Services (DFS) 0.01 10502 -67% 58.75
Arthur J. Gallagher & Co. (AJG) 0.01 5869 +328% 73.52
Legg Mason (LM) 0.01 13900 NEW 25.28
Suntrust Banks Inc $1.00 Par Cmn 0.01 10471 -11% 50.16
Via (VIA.B) 0.01 16916 -64% 25.65
Crocs (CROX) 0.01 25786 +133% 25.84
Health Care SPDR (XLV) 0.01 420900 +228% 1.71
Teva Pharmaceutical Industries (TEVA) 0.01 53434 15.15
SPDR S&P; 500 ETF (SPY) 0.01 2.35M +426% 0.29
Cerner Corporation (CERN) 0.01 6358 -73% 52.40
Cisco Systems (CSCO) 0.01 368500 +41% 1.15
Digital Realty Trust (DLR) 0.01 4575 +17% 105.26
Franklin Resources (BEN) 0.01 23498 -42% 29.58
LKQ Corporation (LKQX) 0.01 17371 +607% 23.72
NetApp (NTAP) 0.01 11000 +478% 58.89
Sealed Air (SEE) 0.01 11187 +1937% 34.54
SYSCO Corporation (SYY) 0.01 9675 -12% 61.82
Sherwin-Williams Company (SHW) 0.01 1270 -22% 392.59
V.F. Corporation (VFC) 0.01 8768 -76% 71.09
Zebra Technologies (ZBRA) 0.01 3420 -67% 158.90
Dun & Bradstreet Corporation (DNB) 0.01 4400 NEW 140.00
Best Buy (BBY) 0.01 7391 -72% 51.83
Nu Skin Enterprises (NUS) 0.01 5062 +301% 61.28
Verisign (VRSN) 0.01 15000 24.55
Regions Financial Corporation (RF) 0.01 39400 13.21
Autoliv (ALV) 0.01 5700 NEW 70.00
Coherent (COHR) 0.01 3038 +42% 105.50
Tyson Foods (TSN) 0.01 6907 -5% 53.30
Eastman Chemical Company (EMN) 0.01 4033 +112% 72.03
Thermo Fisher Scientific (TMO) 0.01 1490 -25% 222.22
AngloGold Ashanti (AU) 0.01 62372 +6% 12.52
McKesson Corporation (MCK) 0.01 5502 +7% 109.76
Novartis AG (NVS) 0.01 8200 -29% 85.62
Goodyear Tire & Rubber Company (GT) 0.01 32891 -55% 20.31
BB&T; Corporation (BBT) 0.01 10400 +23% 43.03
Cemex SAB de CV (CX) 0.01 98416 +148% 4.81
eBay (EBAY) 0.01 27308 +142% 28.04
Fluor Corporation (FLR) 0.01 12500 +73% 31.88
General Mills (GIS) 0.01 13700 -17% 38.50
Symantec Corporation (SYMC) 0.01 41433 -62% 18.50
Encana Corp C om 0.01 83868 -72% 5.75
Weyerhaeuser Company (WY) 0.01 15062 +73% 21.65
Exelon Corporation (EXC) 0.01 77900 -14% 5.28
Canadian Natural Resources 0.01 29338 +37% 23.74
Stericycle (SRCL) 0.01 12077 -53% 36.02
Buckeye Partners (BPL) 0.01 20905 -56% 28.96
Murphy Oil Corporation (MUR) 0.01 15250 -22% 23.25
General Dynamics Corporation (GD) 0.01 22300 -22% 13.29
Manpower (MAN) 0.01 4600 +253% 64.29
Abercrombie & Fitch (ANF) 0.01 18317 +81% 19.97
National Beverage (FIZZ) 0.01 4387 -55% 71.28
Tupperware Brands Corporation (TUP) 0.01 21612 -14% 31.49
Live Nation Entertainment (LYV) 0.01 14740 -38% 49.02
New York Community Ban (NYB) 0.01 41628 -48% 9.40
Oracle Corporation (ORCL) 0.01 14154 +77% 45.10
PACCAR (PCAR) 0.01 8508 +50% 56.82
Thor Industries (THO) 0.01 8204 -88% 52.00
J.M. Smucker Company (SJM) 0.01 7279 -52% 93.46
Sina Corporation 0.01 11433 -13% 53.59
Marathon Oil Corporation (MRO) 0.01 57572 -28% 13.85
New York Times Company (NYT) 0.01 18706 +2572% 22.16
Sinclair Broadcast (SBGI) 0.01 22001 -82% 26.27
Goldcorp Inc New 0.01 67110 -91% 9.74
Quanta Services (PWR) 0.01 16803 +831% 29.95
ON Semiconductor (ONNN) 0.01 25449 -51% 16.35
Barnes & Noble (BKS) 0.01 44397 -49% 7.08
Invesco Ltd shs 0.01 44858 +15% 16.74
Under Armour (UA) 0.01 47366 -3% 17.67
American Axle & Manufact. Holdings (AXL) 0.01 69440 +109% 11.06
Enbridge Inc 0.01 12341 +92% 30.74
Sanderson Farms (SAFM) 0.01 5100 +49% 99.17
Seagate Technology Com Stk 0.01 12372 -2% 38.36
Transcanada Corp 0.01 17299 -56% 35.61
Zions Bancorporation (ZION) 0.01 13740 -75% 37.50
Community Health Systems (CYH) 0.01 200226 +10% 2.81
iShares MSCI EMU Index (EZU) 0.01 25700 +159% 30.00
Medicines Company (MDCO) 0.01 19739 +43% 16.74
Assured Guaranty Ltd 0.01 19412 38.04
BBVA Banco Frances S.A. (BFR) 0.01 31400 +57% 10.00
Carrizo Oil & Gas (CRZO) 0.01 71159 -14% 11.21
Finisar Corporation (FNSR) 0.01 14023 -71% 21.49
GameStop (GME) 0.01 60838 +10% 12.59
Banco Itau Holding Financeira S.A. (ITUB) 0.01 75700 -29% 9.05
Omega Healthcare Investors (OHI) 0.01 9070 -80% 35.14
Raven Industries (RAVN) 0.01 15800 NEW 36.05
Textainer Group Holdings Ltd 0.01 38334 +3% 9.95
BP Prudhoe Bay Royalty Trust (BPT) 0.01 13500 -36% 21.00
British American Tobac (BTI) 0.01 12770 +141% 31.84
Deckers Outdoor Corporation (DECK) 0.01 4591 -72% 127.80
Nektar Therapeutics (NKTR) 0.01 13383 -50% 32.21
Teekay Lng Partners Lp Com 0.01 36461 +203% 11.00
Urban Outfitters (URBN) 0.01 15713 +112% 33.15
ALLETE (ALE) 0.01 4700 75.00
A. O. Smith Corporation (AOS) 0.01 10587 +99% 42.45
McCormick & Company, Incorporated (MKC) 0.01 2930 -79% 138.92
Nice Systems (NICE) 0.01 5681 NEW 107.55
Realty Income (O) 0.01 8252 -40% 59.52
Stamps (STMP) 0.01 16400 -54% 35.80
Vicor Corporation (VICR) 0.01 20721 -54% 37.68
AMETEK (AME) 0.01 7201 +246% 67.59
Magellan Midstream Partners (MMP) 0.01 14795 -77% 54.24
PDF Solutions (PDFS) 0.01 77732 +240% 8.42
Allegheny Technologies Incorporated (ATI) 0.01 23975 +198% 21.71
HCP (HCP) 0.01 20201 +210% 27.88
Mercer International (MERC) 0.01 29743 +803% 10.42
Tor Dom Bk Cad Com 0.01 11100 -65% 49.55
EQT Corporation (EQT) 0.01 30777 +22% 18.78
HEICO Corporation (HEI.A) 0.01 12106 62.94
Seabridge Gold Inc 0.01 21956 +14% 13.21
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 20083 -90% 31.80
Mellanox Technologies Ltd 0.01 5085 +155% 91.53
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 114100 -35% 2.57
Colfax Corporation (CFX) 0.01 13700 +4221% 20.81
iShares Silver Trust (SLV) 0.01 1.18M +118% 0.37
Consumer Discretionary SPDR (XLY) 0.01 64300 +226% 6.41
iShares MSCI South Korea Index Fund (EWY) 0.01 426600 -51% 0.84
3D Systems Corporation (TDSC) 0.01 30673 +35% 10.10
Fabrinet shs 0.01 9379 +2% 50.63
Quad/Graphics (QUAD) 0.01 25609 +985% 12.17
iShares MSCI South Africa Index (EZA) 0.01 6427 +121% 47.24
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 43402 -61% 14.95
Proshares Tr 0.01 20699 +4% 32.06
FleetCor Technologies (FLT) 0.01 3553 +183% 185.12
iShares MSCI ACWI Index Fund (ACWI) 0.01 5200 +40% 60.00
Kratos Defense & Security Solutions (KTOS) 0.01 36427 14.03
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 4200 NEW 138.33
Vanguard Health Care ETF (VHT) 0.01 2599 +271% 160.53
iShares MSCI Australia Index Fund (EWA) 0.01 23400 -41% 19.05
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.01 18022 NEW 24.68
SPDR EURO STOXX 50 ETF (FEZ) 0.01 11600 -85% 32.86
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.01 2300 -65% 170.00
Visteon Corporation (VC) 0.01 7700 +8% 60.00
Glu Mobile (GLUU) 0.01 64879 +293% 8.05
Intl Fcstone Inc 0.01 11672 +159% 36.53
Apollo Global Management 'a' 0.01 12826 -7% 24.41
Pandora Media Inc 0.01 52900 -87% 8.09
First Trust Cloud Computing Et 0.01 8555 +8455% 48.30
Carbonite 0.01 14077 NEW 25.18
Acadia Healthcare 0.01 13574 NEW 25.49
Imperva 0.01 14704 +88% 55.19
Teucrium Wheat Fund mutual fund 0.01 133981 +101% 5.84
Ishares Tr usa min vo 0.01 5699 +147% 52.28
MCEWEN MINING 0.01 324731 +3% 1.82
Post Holdings Inc Common 0.01 4700 +487% 88.75
Aon 0.01 5645 +1174% 145.25
Caesar Stone Sdot Yam 0.01 37811 +220% 13.51
Depository Vipshop Holdings Ltd - Ads receipt 0.01 113003 -37% 5.44
Oaktree Cap 0.01 10193 +3% 39.70
Puma Biotechnology Inc Common Stock 0.01 21677 -63% 20.35
Globus Med Inc cl a 0.01 8300 +13% 43.03
Attunity Ltd shs 0.01 18157 -28% 19.62
Mplx 0.01 25200 -75% 30.00
Diamondback Energy 0.01 3600 +56% 92.00
Ishares Inc msci india index 0.01 12100 +61% 33.00
Zoetis Inc Cl A 0.01 4541 +129% 73.17
Norwegian Cruise Line Hldgs shs 0.01 8180 -72% 42.23
Cvr Refng 0.01 48410 +643% 10.38
Fossil 0.01 21200 +176% 15.38
Ambac Finl 0.01 33832 -8% 17.16
Hd Supply 0.01 11213 37.39
Esperion Therapeutics 0.01 12600 -19% 46.00
Portola Pharmaceuticals 0.01 17920 -63% 19.35
Intelsat Sa 0.01 24483 -71% 21.25
Cdw 0.01 7823 +255% 80.64
Bluebird Bio 0.01 18000 -20% 22.42
Acceleron Pharma 0.01 17901 43.46
Intrexon 0.01 59038 +7% 6.51
Benefitfocus 0.01 6500 +333% 45.60
Ringcentral 0.01 5227 +484% 81.63
Applied Optoelectronics 0.01 35753 -40% 15.26
Pattern Energy 0.01 31300 +172% 18.60
Dbx Etf Tr dbxtr har cs 300 0.01 23945 -81% 21.36
Perrigo Company 0.01 21777 +418% 38.64
Autohome Inc- 0.01 4870 NEW 71.43
Fs Investment Corporation 0.01 55600 +10% 5.17
Aerie Pharmaceuticals 0.01 16500 +57% 35.00
Tucows, Inc. Cmn Class A 0.01 8381 +139% 59.61
* Proshares Tr S&p 500 Aristo Added 0.01 5999 NEW 60.08
Amc Entmt Hldgs Inc Cl A 0.01 29128 +248% 12.20
A10 Networks 0.01 109745 +14% 6.23
Endo International 0.01 65866 -3% 7.29
Energous 0.01 82150 +118% 5.33
Intra Cellular Therapies 0.01 72500 +39% 11.38
Lands' End 0.01 33300 -20% 14.08
Nextera Energy Partners 0.01 10389 +124% 42.09
Truecar 0.01 38368 9.06
Cdk Global Inc equities 0.01 7994 -67% 46.39
Citizens Financial 0.01 11517 -43% 29.54
Eldorado Resorts 0.01 8000 +31% 36.00
Cyberark Software Ltd shs 0.01 8410 +139% 73.98
Assembly Biosciences 0.01 15700 +528% 22.50
New Residential Investment 0.01 26300 -13% 14.11
Fibrogen 0.01 8250 +587% 46.19
Axalta Coating Sys 0.01 17096 -58% 23.39
Spark Therapeutics 0.01 12200 +159% 39.13
Box Inc cl a 0.01 27309 -78% 16.79
International Game Technology 0.01 48498 -22% 14.55
Aerojet Rocketdy 0.01 9785 -67% 35.01
Monster Beverage Corp Com stock 0.01 14648 -65% 48.83
Godaddy Inc cl a 0.01 5053 -69% 56.60
Hersha Hospitality Tr Pr Shs Ben Int 0.01 29720 +47% 17.44
Zogenix 0.01 12100 -66% 30.00
Zillow Group Inc Cl C Cap Stk stock 0.01 24526 -72% 31.33
Regenxbio Inc equity us cm 0.01 14200 +9% 41.90
Ferrari Nv Ord 0.01 2922 -92% 98.07
Real Estate Select Sect Spdr 0.01 12799 +2033% 30.92
Direxion Shs Etf Tr sp biotch bl 0.01 26700 -41% 30.00
Editas Medicine 0.01 22800 +4% 22.73
Direxion Shs Etf Tr brz bl 3x sh 0.01 33600 -85% 24.91
Fortive 0.01 4434 -96% 67.49
Ihs Markit Ltd Shs stock 0.01 16006 +263% 47.95
* Tivo Corp Com stock 0.01 31605 -60% 9.40
Plains Gp Holdings Lp-cl A 0.01 25563 -41% 20.08
Fanhua Inc -ads american depository receipt 0.01 14800 +1038% 21.88
Polarityte 0.01 27346 +69% 13.35
Aurora Cannabis Inc snc 0.01 138900 NEW 4.00
Alteryx 0.01 11721 -48% 59.27
Tellurian 0.01 87768 -32% 6.92
New Age Beverages 0.01 142000 -31% 5.00
Wheaton Precious Metals Corp C Om stock 0.01 31237 +31% 19.43
Cars 0.01 26110 -72% 21.48
Arena Pharmaceuticals 0.01 11400 -39% 38.81
Altaba 0.01 11188 -75% 57.84
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 500300 -24% 1.42
Cloudera 0.01 28557 -69% 11.02
Direxion Shs Etf Tr daily russia 3x 0.01 31799 +227% 20.20
Aphria Inc foreign stock 0.01 100694 NEW 5.60
Ssr Mining Inc 0.01 25212 +50% 12.05
Tapestry 0.01 17465 -13% 33.73
Sleep Number Corp 0.01 24329 +13723% 31.69
Delphi Automotive Inc international stock 0.01 11156 +41% 61.34
Stitch Fix Inc 0.01 31873 -84% 17.01
Funko Inc 0.01 31000 -49% 13.06
Mongodb Inc. Class A 0.01 6644 -82% 83.33
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.01 10141 -28% 46.92
Sensata Technolo 0.01 6505 +1201% 44.44
Direxion Shs Etf Trust- Direxion Daily Ftse China Bea etf 0.01 6791 -24% 66.64
Bilibili Ads 0.01 49365 -47% 14.53
Zscaler Incorporated 0.01 19068 -79% 38.80
Turtle Beach Corp Com New stock 0.01 26996 -50% 12.63
Barclays Bk Plc cmn 0.01 11377 +532% 46.84
Wyndham Hotels And Resorts Inc 0.01 16197 +21% 45.19
Invesco Db Oil Fund 0.01 54200 NEW 8.24
Pivotal Software Inc ordinary shares 0.01 38985 -71% 15.58
Zuora Inc ordinary shares 0.01 32594 -69% 17.37
Invesco Db Base Metals Fund etp 0.01 36000 +757% 15.00
Sohu Com Ltd sponsored ads 0.01 44138 -12% 17.38
Bofi Holding Inc 0.01 25748 -23% 25.08
Arcosa Inc 0.01 12564 NEW 27.62
Altisource Portfolio Solns S reg shs 0.00 8499 +23% 22.36
Covanta Holding Corporation (CVA) 0.00 1589 -47% 12.96
Diamond Offshore Drilling (DO) 0.00 1836 -75% 9.17
Loews Corporation (L) 0.00 2100 -30% 1.90
Packaging Corporation of America (PKG) 0.00 20200 +708% 1.92
Huntington Bancshares Incorporated (HBAN) 0.00 7300 -88% 0.00
* America Movil Sab De Cv spon adr l shs 0.00 3800 +90% 0.00
Comcast Corporation (CMCSA) 0.00 44600 -21% 1.74
Crown Holdings (CCK) 0.00 44000 +30% 0.16
Lear Corporation (LEA) 0.00 862 +72% 122.05
Mobile TeleSystems OJSC (MBT) 0.00 3300 -35% 6.97
Companhia Siderurgica Nacional (SID) 0.00 57000 -5% 2.18
Grupo Televisa, S.A. (TV) 0.00 1500 +87% 0.00
Himax Technologies (HIMX) 0.00 11580 -48% 3.38
Sociedad Quimica y Minera (SQM) 0.00 1800 -75% 0.00
BHP Billiton (BBL) 0.00 2200 +122% 41.82
Compania de Minas Buenaventura SA (BVN) 0.00 3557 -17% 16.10
Gerdau SA (GGB) 0.00 2100 3.50
LG Display (LPL) 0.00 1375 -63% 6.32
CMS Energy Corporation (CMS) 0.00 500 -80% 48.00
HSBC Holdings (HBC) 0.00 3935 -63% 40.94
ICICI Bank (IBN) 0.00 2500 NEW 10.00
Tenaris S.A. (TS) 0.00 6220 +6120% 21.30
Boyd Gaming Corporation (BYD) 0.00 3736 -83% 16.95
Radware Ltd ord 0.00 5698 -85% 22.66
Denny's Corporation (DENN) 0.00 2100 +600% 15.56
Aercap Holdings Nv Ord Cmn 0.00 4831 +809% 32.26
Annaly Capital Management (NLY) 0.00 4254 9.64
Broadridge Financial Solutions (BR) 0.00 2479 -25% 96.01
CME (CME) 0.00 1000 NEW 0.00
Hartford Financial Services (HIG) 0.00 26600 -21% 0.08
Progressive Corporation (PGR) 0.00 19800 +52% 2.26
Starwood Property Trust (STWD) 0.00 300 -98% 16.67
U.S. Ban (USB) 0.00 37700 +228% 0.18
PNC Financial Services (PNC) 0.00 8600 -23% 2.22
Principal Financial (PFG) 0.00 926 +309% 43.73
Total System Services (TSS) 0.00 3131 -43% 81.08
Ameriprise Financial (AMP) 0.00 2352 +161% 103.72
Northern Trust Corporation (NTRS) 0.00 7700 +265% 4.13
People's United Financial (PBCT) 0.00 4200 +401% 0.00
SEI Investments Company (SEIC) 0.00 1300 NEW 45.83
SLM Corporation (SLM) 0.00 2920 -35% 7.14
NASDAQ OMX (NDAQ) 0.00 2300 -32% 80.00
Affiliated Managers (AMG) 0.00 2300 -17% 97.33
AutoNation (AN) 0.00 3637 -94% 35.13
Berkshire Hathaway (BRK.B) 0.00 21900 -3% 11.45
McDonald's Corporation (MCD) 0.00 18000 -76% 1.67
Republic Services (RSG) 0.00 700 -68% 0.00
Dick's Sporting Goods (DKS) 0.00 6525 -91% 24.00
Seattle Genetics (SGEN) 0.00 3500 -41% 56.00
Eli Lilly & Co. (LLY) 0.00 10400 -40% 13.85
Regeneron Pharmaceuticals (REGN) 0.00 20300 +144% 7.66
Archer Daniels Midland Company (ADM) 0.00 573 -98% 40.46
Norfolk Southern (NSC) 0.00 27000 -31% 0.56
ResMed (RMD) 0.00 3000 2.00
CBS Corporation (CBS) 0.00 515 -97% 0.00
Ameren Corporation (AEE) 0.00 400 NEW 0.00
Consolidated Edison (ED) 0.00 17800 +15% 0.18
Pulte (PHM) 0.00 116400 +14% 0.68
India Fund (IFN) 0.00 300 NEW 20.00
Career Education (CECO) 0.00 2900 NEW 0.00
Cardinal Health (CAH) 0.00 3465 -23% 43.96
Bank of Hawaii Corporation (BOH) 0.00 1100 NEW 0.00
Bed Bath & Beyond (BBBY) 0.00 8503 -69% 11.13
Cameco Corporation 0.00 5259 -86% 11.17
Copart (CPRT) 0.00 3440 -63% 47.56
Core Laboratories N.V. (CLB) 0.00 400 -20% 57.50
Diebold Incorporated (DBD) 0.00 8400 -76% 1.82
Edwards Lifesciences (EW) 0.00 7000 +366% 5.07
Federated Investors (FII) 0.00 400 -78% 25.00
Genuine Parts Company (GPC) 0.00 569 -78% 92.94
Greif (GEF) 0.00 2640 -8% 36.96
H&R; Block (HRB) 0.00 800 1.25
Harsco Corporation (HSC) 0.00 3200 +5% 0.94
Hologic (HOLX) 0.00 3573 +113% 40.94
Host Hotels & Resorts (HST) 0.00 2482 -82% 12.20
J.B. Hunt Transport Services (JBHT) 0.00 9800 -6% 4.08
J.C. Penney Company (JCP) 0.00 11400 +776% 0.00
Leggett & Platt (LEG) 0.00 1200 +71% 35.00
Lumber Liquidators Holdings (LL) 0.00 24762 -58% 9.32
Mattel (MAT) 0.00 9648 -70% 9.80
Newmont Mining Corporation (NEM) 0.00 136500 -35% 1.67
Noble Energy (NBL) 0.00 14177 -84% 18.61
Nuance Communications (NUAN) 0.00 6681 -5% 12.76
PPG Industries (PPG) 0.00 15700 +28% 0.62
Pitney Bowes (PBI) 0.00 1800 -76% 0.00
Polaris Industries (PII) 0.00 16100 0.00
Power Integrations (POWI) 0.00 405 NEW 59.26
Public Storage (PSA) 0.00 1203 -83% 0.00
RPM International (RPM) 0.00 161 -96% 49.18
Steelcase (SCS) 0.00 2006 -53% 14.46
Teradata Corporation (TDC) 0.00 2225 NEW 38.20
Travelers Companies (TRV) 0.00 2600 -79% 5.00
Trimble Navigation (TRMB) 0.00 2901 -17% 29.85
Global Payments (GPN) 0.00 2200 -16% 0.00
Buckle (BKE) 0.00 3300 -68% 19.09
Automatic Data Processing (ADP) 0.00 84102 +37% 0.00
Redwood Trust (RWT) 0.00 3300 NEW 14.85
Harris Corporation (HRS) 0.00 100 -96% 130.00
KBR (KBR) 0.00 3200 +6300% 0.00
Harley-Davidson (HOG) 0.00 6600 -76% 0.00
Jack in the Box (JACK) 0.00 1000 -96% 0.00
CACI International (CACI) 0.00 299 NEW 140.70
Electronic Arts (ERTS) 0.00 97000 -30% 0.06
Avista Corporation (AVA) 0.00 800 NEW 40.00
Comerica Incorporated (CMA) 0.00 4000 -90% 0.00
Commercial Metals Company (CMC) 0.00 2550 -87% 16.00
Hanesbrands (HBI) 0.00 20866 -61% 12.39
Mid-America Apartment (MAA) 0.00 1700 -43% 0.00
Avid Technology (AVID) 0.00 1000 -70% 0.00
Entegris (ENTG) 0.00 400 -97% 5.00
Winnebago Industries (WGO) 0.00 2000 -32% 10.50
Whirlpool Corporation (WHR) 0.00 4100 NEW 0.73
Bemis Company (BMS) 0.00 500 -90% 0.00
Waddell & Reed Financial (WDR) 0.00 400 +300% 10.00
Helen Of Troy Ltd. 0.00 50 -95% 120.00
Universal Corporation (UVV) 0.00 1600 -55% 0.00
AmerisourceBergen (ABC) 0.00 3073 +12% 74.29
Cato Corporation (CATO) 0.00 1200 -75% 0.00
Cincinnati Financial Corporation (CINF) 0.00 200 -71% 75.00
Vishay Intertechnology (VSH) 0.00 2500 -15% 1.60
Equity Residential (EQR) 0.00 2500 +150% 65.00
National-Oilwell Var (NOV) 0.00 864 -59% 23.71
AVX Corporation (AVX) 0.00 400 -84% 13.33
Fresh Del Monte Produce Inc 0.00 1300 NEW 0.00
Christopher & Banks Corporation (CBK) 0.00 2700 0.37
Cott Corp 0.00 4000 +39900% 13.75
Plantronics (PLT) 0.00 300 -87% 30.00
Taro Pharmaceutical Industries 0.00 100 -71% 80.00
Barnes (B) 0.00 100 NEW 0.00
La-Z-Boy Incorporated (LZB) 0.00 4300 +95% 27.50
Tetra Tech (TTEK) 0.00 15000 0.07
Ethan Allen Interiors (ETH) 0.00 9900 +518% 17.59
Office Depot (ODP) 0.00 76500 +8% 2.50
Herman Miller (MLHR) 0.00 1000 NEW 1.00
Synopsys (SNPS) 0.00 2300 -44% 1.74
Cadence Design Systems (CDNS) 0.00 4649 +389% 43.06
Crane (CR) 0.00 600 NEW 70.00
WellCare Health Plans (WCG) 0.00 950 NEW 235.56
Raytheon Company (RTN) 0.00 13100 +32% 0.28
Valero Energy Corporation (VLO) 0.00 114100 -23% 1.38
Waters Corporation (WAT) 0.00 16200 NEW 0.43
Campbell Soup Company (CPB) 0.00 92200 -9% 0.08
ADTRAN (ADTN) 0.00 100 -96% 0.00
Mercury Computer Systems (MRCY) 0.00 400 +33% 0.00
Yum! Brands (YUM) 0.00 1830 -11% 91.57
Air Products & Chemicals (APD) 0.00 5000 -78% 2.79
Photronics (PLAB) 0.00 400 NEW 7.50
PerkinElmer (PKI) 0.00 100 -97% 10.00
Integrated Device Technology (IDTI) 0.00 2464 -84% 48.06
American Financial (AFG) 0.00 200 NEW 90.00
Callaway Golf Company (ELY) 0.00 11200 +49% 15.19
AGCO Corporation (AGCO) 0.00 3468 +81% 55.47
Arrow Electronics (ARW) 0.00 2196 NEW 67.57
Lancaster Colony (LANC) 0.00 300 NEW 170.00
Sotheby's (BID) 0.00 4960 +146% 39.62
Williams-Sonoma (WSM) 0.00 15200 -32% 0.16
Lockheed Martin Corporation (LMT) 0.00 6500 +490% 0.00
AEGON N.V. (AEG) 0.00 100 NEW 0.00
ConocoPhillips (COP) 0.00 58800 +48% 0.53
Credit Suisse Group AG (CS) 0.00 18870 +235% 10.79
Diageo (DEO) 0.00 100 NEW 140.00
Domtar Corp C om 0.00 7122 -40% 35.08
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 30727 +1296% 8.83
GlaxoSmithKline (GSK) 0.00 400 0.00
Halliburton Company (HAL) 0.00 345600 +6% 0.35
HONDA MOTOR (HMC) 0.00 2200 NEW 26.19
Intuitive Surgical (ISRG) 0.00 5600 45.00
Maxim Integrated Products (MXIM) 0.00 898 -55% 50.25
NCR Corporation (NCR) 0.00 11300 -63% 23.06
Nextera Energy Inc C om 0.00 12400 -42% 0.80
Parker-Hannifin Corporation (PH) 0.00 15500 -54% 0.57
Pepsi (PEP) 0.00 34400 +136% 0.15
Sanofi-Aventis SA (SNY) 0.00 9500 NEW 0.95
Stryker Corporation (SYK) 0.00 1000 NEW 5.00
Texas Instruments Incorporated (TXN) 0.00 24200 +49% 1.85
United Technologies Corporation (UTX) 0.00 65704 +34% 0.00
American Electric Power Company (AEP) 0.00 15700 +77% 2.84
Gap (GPS) 0.00 4368 -40% 25.45
iShares Russell 1000 Value Index (IWD) 0.00 2200 -58% 0.48
Echostar Corporation (SATS) 0.00 1000 -78% 0.00
Dillard's (DDS) 0.00 1600 +2% 60.00
Illinois Tool Works (ITW) 0.00 5200 -32% 0.00
Anheuser-Busch InBev NV (BUD) 0.00 11600 -24% 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 42223 +38% 2.18
Marriott International (MAR) 0.00 10700 +75% 11.03
Pool Corporation (POOL) 0.00 5000 NEW 1.40
Cintas Corporation (CTAS) 0.00 300 -97% 0.00
SAP AG (SAP) 0.00 2346 +2246% 99.37
SL Green Realty (SLG) 0.00 941 -86% 77.63
Brookfield Infrastructure Part 0.00 6917 +519% 34.47
Valley National Ban (VLY) 0.00 5743 +1335% 8.80
Via (VIA) 0.00 269 -55% 23.67
USG Corporation (USG) 0.00 744 -57% 40.70
Barclays (BCS) 0.00 2900 -65% 7.14
Fifth Third Ban (FITB) 0.00 3000 -51% 0.00
Hospitality Properties Trust (HPT) 0.00 3732 +6% 23.60
Sturm, Ruger & Company (RGR) 0.00 3812 +1170% 52.73
Deluxe Corporation (DLX) 0.00 5100 NEW 0.00
MSCI (MSCI) 0.00 10600 -19% 3.58
Penn National Gaming (PENN) 0.00 5326 -76% 18.66
American Woodmark Corporation (AMWD) 0.00 298 -82% 53.69
Encore Capital (ECPG) 0.00 500 NEW 2.00
HFF (HF) 0.00 1000 -50% 12.00
Big 5 Sporting Goods Corporation (BGFV) 0.00 600 -86% 0.00
WESCO International (WCC) 0.00 3600 +100% 1.39
Service Corporation International (SCI) 0.00 1000 -69% 5.00
Churchill Downs (CHDN) 0.00 100 -66% 20.00
FLIR Systems (FLIR) 0.00 10100 +4950% 0.20
Omni (OMC) 0.00 17500 +372% 3.33
Beacon Roofing Supply (BECN) 0.00 10 -98% 0.00
AvalonBay Communities (AVB) 0.00 700 +133% 0.00
Bce Inc. 0.00 1100 NEW 39.09
Old Republic International Corporation (ORI) 0.00 3500 -52% 0.00
Patterson-UTI Energy (PTEN) 0.00 18759 +199% 10.35
Public Service Enterprise (PEG) 0.00 6700 -37% 0.00
Sempra Energy (SRE) 0.00 7100 -85% 0.00
Magna Intl Inc cl a 0.00 3354 +123% 45.04
Methanex Corp 0.00 715 +43% 47.62
51job (JOBS) 0.00 527 -72% 61.16
Alliance Data Systems Corporation (ADS) 0.00 1700 0.00
Applied Materials (AMAT) 0.00 8103 -95% 32.54
Arch Capital Group Ltd 0.00 4300 +975% 0.00
C.H. Robinson Worldwide (CHRW) 0.00 88400 -5% 0.82
Chesapeake Energy Corporation (CHK) 0.00 68600 -36% 0.05
HDFC Bank (HDB) 0.00 100 -98% 0.00
IRSA Inversiones Representaciones (IRS) 0.00 1569 +108% 12.75
Primerica (PRI) 0.00 20800 +1385% 2.64
Robert Half International (RHI) 0.00 1000 NEW 56.67
Roper Industries (ROP) 0.00 100 NEW 260.00
Verisk Analytics (VRSK) 0.00 1200 NEW 107.50
InnerWorkings (INWK) 0.00 3210 -37% 3.30
Southwestern Energy Company (SWN) 0.00 338200 -51% 0.03
Lennar Corporation (LEN.B) 0.00 3383 +33% 31.04
Nelnet (NNI) 0.00 3095 NEW 52.02
POS (PKX) 0.00 1000 54.00
Zimmer Holdings (ZMH) 0.00 1500 -89% 0.00
Meredith Corporation (MDP) 0.00 2620 NEW 51.49
CNA Financial Corporation (CNA) 0.00 800 5.00
Toyota Motor Corporation (TM) 0.00 1200 -90% 2.22
Carlisle Companies (CSL) 0.00 1677 NEW 100.22
Lannett Company (LCI) 0.00 39300 -36% 4.93
Investment Technology (ITG) 0.00 3000 NEW 0.33
Toro Company (TTC) 0.00 1165 -7% 53.76
Cedar Fair (FUN) 0.00 359 -93% 44.57
Donaldson Company (DCI) 0.00 1600 NEW 42.86
PICO Holdings (PICO) 0.00 12086 +349% 9.13
Lexington Realty Trust (LXP) 0.00 7190 -65% 7.76
Ashford Hospitality Trust (AHT) 0.00 8400 +64% 3.93
Gray Television (GTN) 0.00 5704 -23% 14.67
Nexstar Broadcasting (NXST) 0.00 17100 -74% 1.05
Lee Enterprises, Incorporated (LEE) 0.00 14700 -33% 0.00
Entercom Communications (ETM) 0.00 13127 +51% 5.64
ACCO Brands Corporation (ABD) 0.00 600 NEW 5.00
Ctrip.com International (CTRP) 0.00 38300 -50% 0.05
Radian (RDN) 0.00 27600 NEW 0.24
Rite Aid Corporation (RAD) 0.00 16597 -84% 0.51
FreightCar America (RAIL) 0.00 4227 +81% 6.62
Genes (GCO) 0.00 38800 +42% 2.78
Amdocs Ltd ord 0.00 948 NEW 58.02
Amphenol Corporation (APH) 0.00 800 -88% 0.00
Kopin Corporation (KOPN) 0.00 2927 0.70
MAXIMUS (MMS) 0.00 1651 -77% 64.70
Titan International (TWI) 0.00 400 -85% 0.00
McGrath Rent (MGRC) 0.00 500 NEW 50.00
Amkor Technology (AMKR) 0.00 400 NEW 0.00
BOK Financial Corporation (BOKF) 0.00 241 NEW 70.54
Hawaiian Holdings (HA) 0.00 1500 -37% 0.00
Teekay Shipping Marshall Isl 0.00 3600 -33% 0.00
Brinker International (EAT) 0.00 300 -97% 0.00
Industrial SPDR (XLI) 0.00 159500 -38% 0.50
Texas Capital Bancshares (TCBI) 0.00 600 NEW 3.33
AMN Healthcare Services (AHS) 0.00 3384 +331% 56.44
Louisiana-Pacific Corporation (LPX) 0.00 13173 -35% 13.70
Juniper Networks (JNPR) 0.00 1900 +11% 0.53
Activision Blizzard (ATVI) 0.00 28700 +141% 0.00
Wyndham Worldwide Corporation (WYN) 0.00 3391 -96% 35.73
Dolby Laboratories (DLB) 0.00 498 NEW 60.24
First Horizon National Corporation (FHN) 0.00 16400 +221% 13.12
NutriSystem (NTRI) 0.00 3563 -61% 43.55
Array BioPharma (ARRY) 0.00 12500 +10% 14.00
Net 1 UEPS Technologies (UEPS) 0.00 10234 -59% 4.57
Eaton Vance (EV) 0.00 2336 +2236% 34.33
Advanced Energy Industries (AEIS) 0.00 8 -99% 0.00
BGC Partners (BGCP) 0.00 300 -97% 0.00
Boston Private Financial Holdings (BPFH) 0.00 2100 -54% 10.00
Brooks Automation (BRKS) 0.00 1080 -69% 25.64
Brunswick Corporation (BC) 0.00 3173 NEW 46.39
Celanese Corporation (CE) 0.00 200 -92% 0.00
Compass Diversified Holdings (CODI) 0.00 1500 -11% 0.00
DineEquity (DIN) 0.00 1187 NEW 66.55
Dycom Industries (DY) 0.00 4227 -67% 53.65
Enterprise Products Partners 0.00 212800 +77% 0.13
Intevac (IVAC) 0.00 2800 -77% 5.00
JAKKS Pacific (JAKK) 0.00 180 0.00
Key (KEY) 0.00 4900 +22% 14.44
Kulicke and Soffa Industries (KLIC) 0.00 108 -68% 18.52
Lindsay Corporation (LNN) 0.00 1356 NEW 89.29
Loral Space & Communications (LORL) 0.00 24700 NEW 0.16
Marvell Technology Group Ltd 0.00 3400 -91% 0.00
Maxwell Technologies (MXWL) 0.00 44090 +29% 2.05
Owens-Illinois (OI) 0.00 13153 -76% 17.20
RPC (RES) 0.00 500 -88% 8.00
Ship Finance Intl Ltd 0.00 10800 -82% 0.00
STMicroelectronics N.V. (STM) 0.00 6872 -34% 13.71
StoneMor Partners (STON) 0.00 3800 NEW 1.84
Sun Life Financial Inc 0.00 400 NEW 32.50
Tutor Perini Corporation (TPC) 0.00 4100 +173% 0.24
Western Alliance Bancorporation (WAL) 0.00 10400 -64% 0.10
ABIOMED (ABMD) 0.00 900 -52% 20.00
AeroVironment (AVAV) 0.00 4025 -77% 67.76
AMER (UHAL) 0.00 90 +36% 322.22
American Equity Investment Life Holding (AEL) 0.00 1729 +72% 26.20
Ares Capital Corporation (ARCC) 0.00 26800 0.33
Banco Macro SA (BMA) 0.00 300 -50% 3.33
Century Aluminum Company (CENX) 0.00 47000 -26% 0.03
CIRCOR International (CIR) 0.00 600 -85% 8.33
Cross Country Healthcare (CCRN) 0.00 5800 -44% 7.22
Cypress Semiconductor Corporation (CY) 0.00 7880 -73% 12.58
DSW (DSW) 0.00 7800 -72% 24.29
Electro Scientific Industries (ESIO) 0.00 300 -42% 3.33
EZ (EZPW) 0.00 2697 NEW 7.42
Flextronics International Ltd Com Stk 0.00 11561 -65% 7.57
Hecla Mining Company (HL) 0.00 28900 +248% 0.04
Huntsman Corporation (HUN) 0.00 5746 -88% 16.26
Iridium Communications (IRDM) 0.00 29600 +108% 0.23
iShares Russell 1000 Index (IWB) 0.00 400 -20% 0.00
Littelfuse (LFUS) 0.00 1100 +266% 8.00
Macquarie Infrastructure Company (MIC) 0.00 3725 -33% 36.16
ManTech International Corporation (MANT) 0.00 59 -90% 50.85
Medifast (MED) 0.00 300 -88% 123.33
Oshkosh Corporation (OSK) 0.00 1400 NEW 60.00
Pennsylvania R.E.I.T. (PEI) 0.00 7300 -2% 0.00
Reliance Steel & Aluminum (RS) 0.00 1141 +1291% 48.78
Safe Bulkers Inc Com Stk 0.00 800 -87% 0.00
Spartan Motors (SPAR) 0.00 149 -93% 6.71
Synaptics, Incorporated (SYNA) 0.00 4080 36.91
Western Gas Partners (WES) 0.00 799 -80% 41.49
Xinyuan Real Estate (XIN) 0.00 900 NEW 0.00
AllianceBernstein Holding (AB) 0.00 600 +500% 0.00
American Campus Communities (ACC) 0.00 790 -55% 40.51
Atmos Energy Corporation (ATO) 0.00 315 88.37
Air Transport Services (ATSG) 0.00 100 -96% 0.00
Actuant Corporation (ATU) 0.00 3200 -11% 20.74
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 11069 5.27
BioCryst Pharmaceuticals (BCRX) 0.00 22200 +46% 5.00
Benchmark Electronics (BHE) 0.00 2400 -94% 0.00
BHP Billiton (BHP) 0.00 21800 -23% 5.71
China Automotive Systems (CAAS) 0.00 491 -16% 0.00
Companhia Brasileira de Distrib. (CBD) 0.00 1400 +16% 20.00
Cabot Microelectronics Corporation (CCMP) 0.00 1340 NEW 91.67
Coeur d'Alene Mines Corporation (CDE) 0.00 56471 -26% 4.42
Cedar Shopping Centers (CDR) 0.00 301 +49% 0.00
Cognex Corporation (CGNX) 0.00 118 -95% 33.90
Chico's FAS (CHS) 0.00 4500 -91% 0.00
Cibc Cad Com 0.00 6400 +814% 1.03
Columbus McKinnon (CMCO) 0.00 500 NEW 10.00
Chipotle Mexican Grill (CMG) 0.00 200 30.00
Comtech Telecomm (CMTL) 0.00 4500 +204% 23.33
CenterPoint Energy (CNP) 0.00 1000 -95% 0.00
Consolidated Communications Holdings (CNSL) 0.00 12155 +1250% 9.87
Core-Mark Holding Company (CORE) 0.00 4400 +266% 5.45
Copa Holdings Sa-class A 0.00 104 -66% 76.92
Capital Product 0.00 1000 NEW 2.00
CARBO Ceramics (CRR) 0.00 3531 -33% 3.40
Cirrus Logic (CRUS) 0.00 1600 -56% 5.00
Dcp Midstream Partners Lp 0.00 2188 -53% 26.05
Euronet Worldwide (EEFT) 0.00 200 NEW 0.00
Bottomline Technologies (EPAY) 0.00 700 -7% 11.43
Energy Recovery (ERII) 0.00 1309 -89% 4.78
Exelixis (EXEL) 0.00 12275 -52% 18.95
First Financial Bankshares (FFIN) 0.00 2300 -25% 57.27
Fred's (FRED) 0.00 14900 +34% 1.79
Guess? (GES) 0.00 400 -97% 20.00
Grupo Financiero Galicia S.A. (GGAL) 0.00 9100 -36% 20.00
Gulfport Energy Corporation (GPOR) 0.00 35066 +94% 6.41
HEICO Corporation (HEI) 0.00 375 +275% 66.67
Hibbett Sports (HIBB) 0.00 11600 -60% 10.00
Harmonic (HLIT) 0.00 2100 -72% 0.00
Hornbeck Offshore Services (HOS) 0.00 31243 +406% 1.43
Hormel Foods Corporation (HRL) 0.00 1000 +66% 2.86
Houston Wire & Cable Company (HWCC) 0.00 2500 NEW 4.80
Infinera (INFN) 0.00 27526 -46% 3.96
IPG Photonics Corporation (IPGP) 0.00 7900 -40% 0.00
Innophos Holdings (IPHS) 0.00 500 -44% 0.00
Ingersoll-rand Co Ltd-cl A 0.00 18200 +258% 1.23
Jabil Circuit (JBL) 0.00 15000 -10% 2.20
John Bean Technologies Corporation (JBT) 0.00 1000 -84% 0.00
Kirby Corporation (KEX) 0.00 1613 +26% 66.96
Kronos Worldwide (KRO) 0.00 37600 +1466% 0.30
Alliant Energy Corporation (LNT) 0.00 1501 -6% 41.92
LivePerson (LPSN) 0.00 2059 +11% 18.46
Martin Midstream Partners (MMLP) 0.00 7832 -2% 10.19
Nordson Corporation (NDSN) 0.00 1600 +126% 119.00
Northern Oil & Gas (NOG) 0.00 10311 NEW 0.00
NuStar Energy (NS) 0.00 11 -99% 0.00
OSI Systems (OSIS) 0.00 1144 -30% 72.27
Quidel Corporation (QDEL) 0.00 900 NEW 47.78
Royal Gold Inc 0.00 16200 +78% 4.94
Raymond James Financial (RJF) 0.00 1700 -91% 1.88
Red Robin Gourmet Burgers (RRGB) 0.00 1861 -58% 26.03
Rush Enterprises (RUSHA) 0.00 4065 +61% 34.08
Sangamo Biosciences (SGMO) 0.00 1256 11.15
Steven Madden (SHOO) 0.00 62 NEW 16.13
Semtech Corporation (SMTC) 0.00 600 NEW 45.00
Synchronoss Technologies (SNCR) 0.00 2435 NEW 6.12
Sun Hydraulics Corporation (SNHY) 0.00 800 NEW 32.50
Seaspan Corp 0.00 146 -96% 6.85
Superior Industries International (SUP) 0.00 6804 -39% 4.54
Teleflex Incorporated (TFX) 0.00 2000 +400% 1.50
Tata Motors (TTM) 0.00 4493 -72% 10.75
TTM Technologies (TTMI) 0.00 3500 -27% 0.00
Textron (TXT) 0.00 200 -80% 0.00
USANA Health Sciences (USNA) 0.00 100 -92% 0.00
Universal Insurance Holdings (UVE) 0.00 400 -78% 5.00
ABB (ABB) 0.00 10050 -47% 18.80
Akorn (AKRX) 0.00 9667 +85% 3.25
AK Steel Holding Corporation (AKS) 0.00 89500 +187% 2.24
Allegiant Travel Company (ALGT) 0.00 265 NEW 96.97
Audiocodes Ltd Com Stk 0.00 2695 -34% 9.65
Belden (BDC) 0.00 583 -98% 41.17
BorgWarner (BWA) 0.00 3700 +117% 34.35
Cal-Maine Foods (CALM) 0.00 231 -72% 32.26
Citizens (CIA) 0.00 1500 -78% 0.00
Ciena Corporation (CIEN) 0.00 1300 4.62
Cree (CREE) 0.00 15800 -14% 2.61
Digimarc Corporation (DMRC) 0.00 2311 -63% 14.28
Denbury Resources (DNR) 0.00 4200 +55% 1.38
Flowserve Corporation (FLS) 0.00 10900 NEW 7.34
FormFactor (FORM) 0.00 235 -93% 12.77
Greenhill & Co (GHL) 0.00 700 -12% 24.00
P.H. Glatfelter Company (GLT) 0.00 2300 NEW 0.00
Hain Celestial (HAIN) 0.00 14184 -69% 15.60
Hexcel Corporation (HXL) 0.00 1300 +1200% 56.92
World Fuel Services Corporation (INT) 0.00 120 -80% 0.00
KLA-Tencor Corporation (KLAC) 0.00 2748 -83% 88.44
Lennox International (LII) 0.00 13500 NEW 2.80
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 495 -95% 21.05
Monro Muffler Brake (MNRO) 0.00 100 NEW 0.00
Monolithic Power Systems (MPWR) 0.00 500 NEW 116.00
Novagold Resources Inc Cad Com 0.00 3400 -41% 3.81
Ocwen Financial Corporation (OCN) 0.00 12500 -62% 0.00
PAN AMERICAN SILVER CORP CAN Com 0.00 17779 -35% 14.59
Stifel Financial (SF) 0.00 2300 +130% 41.00
Silicon Laboratories (SLAB) 0.00 2200 +2100% 0.00
Team (TISI) 0.00 2400 -46% 0.42
Tyler Technologies (TYL) 0.00 200 NEW 185.00
Universal Health Realty Income Trust (UHT) 0.00 100 NEW 60.00
Agree Realty Corporation (ADC) 0.00 700 +133% 2.86
Agnico Com 0.00 118800 +88% 0.95
Associated Banc- (ASBC) 0.00 3300 +1550% 19.68
Astec Industries (ASTE) 0.00 100 NEW 0.00
Brookdale Senior Living (BKD) 0.00 2926 0.00
Bk Nova Cad Com (usd) 0.00 400 -75% 5.00
Cambrex Corporation (CBM) 0.00 10700 -25% 0.00
CEVA (CEVA) 0.00 575 -72% 20.87
Callon Pete Co Del Com Stk 0.00 24109 +78% 6.44
CRA International (CRAI) 0.00 28700 -19% 0.34
Crawford & Company (CRD.B) 0.00 1592 +14% 8.79
Cubic Corporation (CUB) 0.00 400 -30% 0.00
NIC (EGOV) 0.00 200 -98% 0.00
Extra Space Storage (EXR) 0.00 342 +242% 86.78
Comfort Systems USA (FIX) 0.00 966 +45% 43.48
Fresenius Medical Care AG & Co. (FMS) 0.00 300 NEW 0.00
Geron Corporation (GERN) 0.00 3630 -85% 0.73
IBERIABANK Corporation (IBKC) 0.00 400 NEW 60.00
Ingles Markets, Incorporated (IMKTA) 0.00 3000 NEW 0.00
Immersion Corporation (IMMR) 0.00 13705 -62% 8.96
Jack Henry & Associates (JKHY) 0.00 200 NEW 125.00
Korea Electric Power Corporation (KEP) 0.00 2000 +100% 9.00
Kforce (KFRC) 0.00 3800 1.58
Kinross Gold Corp New 0.00 56457 +14% 3.24
Kansas City Southern (KSU) 0.00 300 -98% 0.00
LHC (LHCG) 0.00 1700 NEW 6.47
Lloyds TSB (LYG) 0.00 35400 +2% 2.55
Movado (MOV) 0.00 900 NEW 31.11
MasTec (MTZ) 0.00 200 -99% 0.00
Corporate Office Properties Trust (OFC) 0.00 402 +644% 19.90
Open Text Corp Com 0.00 1400 NEW 0.00
PacWest Ban (PACW) 0.00 200 -99% 0.00
PriceSmart (PSMT) 0.00 3800 +100% 3.61
Revlon (REV) 0.00 4079 -88% 12.66
Rigel Pharmaceuticals (RIGL) 0.00 9800 2.00
Rambus (RMBS) 0.00 181 -86% 5.52
SJW (SJW) 0.00 1597 +1435% 55.10
Tanger Factory Outlet Centers (SKT) 0.00 54400 -44% 0.14
Scotts Miracle-Gro Company (SMG) 0.00 2000 -63% 2.50
Stoneridge (SRI) 0.00 2774 -28% 24.25
Sunopta Inc Com 0.00 13220 +214% 3.86
Systemax (SYX) 0.00 600 -40% 0.00
Tech Data Corporation (TECD) 0.00 1148 -53% 81.01
TreeHouse Foods (THS) 0.00 38700 +383% 0.31
Veeco Instruments (VECO) 0.00 400 -20% 0.00
VMware (VMW) 0.00 24601 -57% 0.00
Westlake Chemical Corporation (WLK) 0.00 3200 +166% 0.00
Olympic Steel (ZEUS) 0.00 8119 +22% 13.65
Zumiez (ZUMZ) 0.00 728 -89% 17.54
Acorda Therapeutics (ACOR) 0.00 700 -12% 14.29
AZZ Incorporated (AZZ) 0.00 2300 NEW 0.00
BJ's Restaurants (BJRI) 0.00 2300 +516% 50.00
CONN'S (CONN) 0.00 8096 -58% 18.52
Commercial Vehicle (CVGI) 0.00 500 -90% 0.00
Flowers Foods (FLO) 0.00 600 -92% 1.67
Flotek Industries (FTK) 0.00 5603 NEW 1.07
Halozyme Therapeutics (HALO) 0.00 6877 13.29
IntriCon Corporation (IIN) 0.00 900 -30% 25.00
Imax Corp Cad Com (usd) 0.00 10761 +12% 18.57
Lattice Semiconductor (LSCC) 0.00 1702 -77% 6.65
NetGear (NTGR) 0.00 2500 -3% 52.00
PC Connection (PCCC) 0.00 500 +400% 0.00
Southern Copper Corporation (SCCO) 0.00 9300 +9200% 0.42
Park-Ohio Holdings (PKOH) 0.00 2200 +450% 30.45
United Natural Foods (UNFI) 0.00 10500 +77% 10.00
Arbor Realty Trust (ABR) 0.00 7863 -15% 9.85
Builders FirstSource (BLDR) 0.00 14530 +66% 10.89
Casella Waste Systems (CWST) 0.00 253 -89% 27.67
Zix Corporation (ZIXI) 0.00 869 -89% 4.60
Braskem SA (BAK) 0.00 8481 +115% 22.87
Brink's Company (BCO) 0.00 1069 -91% 64.55
CONSOLIDATED WATER CO Inc Com Stk 0.00 300 0.00
Infinity Pharmaceuticals (INFI) 0.00 100 0.00
PetMed Express (PETS) 0.00 2400 -79% 0.00
Rbc Cad Com 0.00 40500 -6% 0.17
Senior Housing Properties Trust (SNH) 0.00 2400 -54% 11.67
Taubman Centers (TCO) 0.00 400 -54% 40.00
AXT (AXTI) 0.00 4469 -70% 4.20
Bank Of Montreal Cadcom Npv 0.00 5500 +48% 1.70
iShares Gold Trust (IAU) 0.00 300 -40% 0.00
iShares MSCI Hong Kong Index Fund (EWH) 0.00 38600 NEW 1.98
Marchex (MCHX) 0.00 3500 NEW 2.57
National Health Investors (NHI) 0.00 12600 -30% 0.96
NL Industries (NL) 0.00 23507 +13% 3.49
Prospect Capital Corporation (PSEC) 0.00 17200 +58% 0.00
YPF SA (YPF) 0.00 36600 -81% 0.08
Aspen Technology (AZPN) 0.00 300 -96% 10.00
Morgan Stanley China A Share Fund (CAF) 0.00 600 -14% 16.67
Acacia Research Corporation (ACTG) 0.00 32800 +1071% 2.95
Medallion Financial (TAXI) 0.00 6400 +814% 2.22
CalAmp (CAMP) 0.00 2290 -58% 12.24
Nanometrics Incorporated (NANO) 0.00 9 -99% 0.00
StarTek (SRT) 0.00 1150 -8% 6.09
Bel Fuse (BELFA) 0.00 921 +50% 13.03
CoreLogic (CLGX) 0.00 3800 +1800% 33.16
Iamgold Corp 0.00 5200 -42% 3.57
Intrepid Potash (IPI) 0.00 300 -98% 0.00
Limelight Networks (LLNW) 0.00 3375 +6% 2.16
National Retail Properties (NNN) 0.00 930 +384% 48.39
New Gold Inc Cda 0.00 30000 +58% 0.62
Orion Energy Systems (OESX) 0.00 3900 0.51
PGT (PGTI) 0.00 9688 +125% 15.73
PROS Holdings (PRO) 0.00 500 -78% 6.00
Rayonier (RYN) 0.00 95 -90% 21.05
SM Energy (SM) 0.00 51300 -77% 0.06
Sorl Auto Parts (SORL) 0.00 19000 +413% 0.89
TeleNav (TNAV) 0.00 2100 +110% 3.81
U.S. Auto Parts Network (PRTS) 0.00 3800 0.79
Ultra Clean Holdings (UCTT) 0.00 5095 -73% 8.15
Cosan Ltd shs a 0.00 7200 -10% 0.00
Asa Limited shs 0.00 100 -94% 0.00
Hollysys Automation Technolo shs 0.00 420 -97% 0.00
Nabors Industries Ltd shs 0.00 41600 +146% 0.00
B&G; Foods (BGS) 0.00 6000 +76% 1.22
Rosetta Stone (RST) 0.00 5835 -25% 16.14
Westport Innovations Com New 0.00 6600 -30% 0.00
iShares Russell 1000 Growth Index (IWF) 0.00 52200 +1113% 1.07
Urstadt Biddle Properties (UBP) 0.00 2404 -4% 14.98
China Yuchai Intl Ltd 0.00 1019 -15% 0.00
Royal Bank of Scotland (RBS) 0.00 3000 -21% 5.24
Vanguard Financials ETF (VFH) 0.00 700 NEW 2.00
Macerich Company (MAC) 0.00 3100 -91% 0.00
Boston Properties (BXP) 0.00 400 NEW 12.50
Altra Holdings (AIMC) 0.00 3700 -99% 0.00
American International (AIG) 0.00 80100 -35% 0.18
American Water Works (AWK) 0.00 100 NEW 0.00
Amicus Therapeutics (FOLD) 0.00 1600 0.00
Bank Of America Corporation warrant 0.00 500 12.00
Camtek Ltd 0.00 6200 -53% 0.00
Changyou (CYOU) 0.00 2425 -31% 0.00
Green Plains Renewable Energy (GPRE) 0.00 1396 -34% 12.89
IDT Corporation (IDT) 0.00 5000 -71% 1.60
iShares S&P; 100 Index (OEF) 0.00 11600 +39% 3.33
iShares S&P; 500 Growth Index (IVW) 0.00 2000 NEW 0.00
iShares S&P; 500 Value Index (IVE) 0.00 29300 +3155% 0.07
iShares Russell Midcap Index Fund (IWR) 0.00 8300 +4050% 0.00
iShares S&P; MidCap 400 Index (IJH) 0.00 1200 +100% 163.33
iShares Russell 2000 Value Index (IWN) 0.00 4600 +4500% 0.29
iShares Russell 3000 Index (IWV) 0.00 2500 NEW 11.20
Kimco Realty Corporation (KIM) 0.00 4100 -62% 0.00
ONEOK (OKE) 0.00 17200 0.12
Pilgrim's Pride Corporation (PPC) 0.00 300 +50% 0.00
Pinnacle West Capital Corporation (PNW) 0.00 2900 NEW 85.00
ProShares Ultra QQQ (QLD) 0.00 16500 -10% 3.15
ProShares Ultra Dow30 (DDM) 0.00 100 -93% 0.00
ProShares Ultra Russell2000 (UWM) 0.00 5100 +2% 0.20
Reading International (RDI) 0.00 9454 +845% 14.43
Select Medical Holdings Corporation (SEM) 0.00 66500 NEW 1.20
Consumer Staples Select Sect. SPDR (XLP) 0.00 56800 -37% 0.00
Signet Jewelers Limited 0.00 40000 -28% 0.47
Simon Property (SPG) 0.00 23900 +109% 1.08
SPDR S&P; MidCap 400 ETF (MDY) 0.00 10800 -77% 5.65
USA Technologies (USAT) 0.00 45568 +13% 3.73
Vanguard Europe Pacific ETF (VEA) 0.00 1200 +300% 0.00
Vonage Holdings (VG) 0.00 1300 -25% 0.00
Yamana Gold Inc 0.00 35300 -22% 2.27
Zion Oil & Gas (ZN) 0.00 1600 -87% 0.00
Immunomedics (IMMU) 0.00 24700 +54% 10.00
Insulet Corporation (PODD) 0.00 1600 NEW 78.75
National CineMedia (NCMI) 0.00 12900 -49% 0.16
Pixelworks (PXLW) 0.00 11443 -77% 2.88
QuinStreet (QNST) 0.00 14500 -82% 15.00
Spirit AeroSystems Holdings (SPR) 0.00 1800 -76% 0.00
Unisys Corporation (UIS) 0.00 243 -81% 8.23
Addus Homecare Corp 0.00 2000 +150% 8.50
BRF Brasil Foods SA (BRFS) 0.00 325 -97% 3.08
Ebix (EBIX) 0.00 2703 +2603% 41.87
KAR Auction Services (KAR) 0.00 3800 +1166% 47.50
Medidata Solutions (MDSO) 0.00 91 -90% 65.93
iShares Dow Jones US Real Estate (IYR) 0.00 97400 +853% 0.28
Garmin Ltd. 0.00 2109 -96% 55.05
Corcept Therapeutics Incorporated (CORT) 0.00 15036 NEW 13.13
Genpact Limited shs 0.00 200 -31% 25.00
Express (EXPR) 0.00 24665 +21% 5.06
Nordic American Tanker Shippin 0.00 64650 -76% 1.98
Makemytrip Limited Mauritius shs 0.00 3200 -81% 2.81
LogMeIn (LOGM) 0.00 329 -73% 79.03
iShares S&P; GSCI Commodity-Indexed (GSG) 0.00 1199 NEW 13.38
Vitamin Shoppe Inc 0.00 900 -85% 0.00
Verint Systems (VRNT) 0.00 2806 +297% 41.87
iShares Dow Jones US Utilities (IDU) 0.00 100 NEW 130.00
iShares Dow Jones Transport. Avg. (IYT) 0.00 10000 NEW 2.27
ZIOPHARM Oncology (ZIOP) 0.00 1247 -89% 0.96
iShares Dow Jones US Health Care (IHF) 0.00 7400 NEW 23.51
Mag Silver Corp 0.00 12438 -39% 7.24
Motorcar Parts of America (MPAA) 0.00 1844 -16% 16.27
QEP Resources (QEP) 0.00 47227 +6% 5.61
Six Flags Entertainment (SIX) 0.00 100 NEW 0.00
Alpha & Omega Semiconductor shs 0.00 500 -16% 0.00
RealPage (RP) 0.00 42 -96% 47.62
iShares Dow Jones Select Dividend (DVY) 0.00 61400 +1631% 0.95
Vanguard Total Stock Market ETF (VTI) 0.00 8800 +1158% 2.18
iShares MSCI EAFE Value Index (EFV) 0.00 1900 NEW 44.74
iShares S&P; Latin America 40 Index (ILF) 0.00 21700 -82% 2.50
Douglas Dynamics (PLOW) 0.00 600 NEW 30.00
Iteris (ITI) 0.00 517 NEW 1.93
Pacific Premier Ban (PPBI) 0.00 6218 +1454% 25.49
Scorpio Tankers Inc shs 0.00 4800 +82% 1.50
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 999 +899% 45.05
Vanguard Growth ETF (VUG) 0.00 400 +300% 0.00
Vanguard Value ETF (VTV) 0.00 32500 +3519% 2.06
Craft Brewers Alliance (HOOK) 0.00 900 -97% 0.00
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.00 60600 -34% 2.46
Kandi Technolgies (KNDI) 0.00 1100 +175% 0.00
NOVA MEASURING Instruments L 0.00 96 -75% 20.83
ProShares Ultra Oil & Gas (DIG) 0.00 6489 +6389% 23.27
SPDR S&P; Dividend (SDY) 0.00 8200 +272% 1.04
Vanguard Small-Cap Growth ETF (VBK) 0.00 700 NEW 0.00
Vanguard Mid-Cap ETF (VO) 0.00 971 134.50
Vanguard Small-Cap ETF (VB) 0.00 1300 +18% 130.00
Vanguard Dividend Appreciation ETF (VIG) 0.00 39500 +1216% 0.84
Aberdeen Asia-Pacific Income Fund (FAX) 0.00 15000 3.87
Alpha Pro Tech (APT) 0.00 400 2.50
Calamos Convertible & Hi Income Fund (CHY) 0.00 21400 +96% 9.39
Echo Global Logistics (ECHO) 0.00 16100 +1232% 0.19
Embraer S A Adr adr 0.00 400 7.50
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.00 545 -97% 67.89
Global X China Financials ETF (CHIX) 0.00 4099 +192% 14.51
Hydrogenics Corporation New 0.00 200 NEW 5.00
Inphi Corporation (IPHI) 0.00 1500 +141% 32.14
Industries N shs - a - 0.00 31600 -41% 0.45
iShares Barclays TIPS Bond Fund (TIP) 0.00 200 105.00
iShares Cohen & Steers Realty Maj. (ICF) 0.00 200 NEW 0.00
Opko Health (OPK) 0.00 14000 -4% 0.07
Kemet Corporation Cmn 0.00 49700 +35% 1.05
Unifi Inc 0.00 1597 -68% 22.67
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.00 27200 +124% 0.44
Ameris Ban (ABCB) 0.00 700 +75% 4.29
Argan (AGX) 0.00 2600 +62% 0.00
Artesian Resources Corporation (ARTNA) 0.00 4727 -9% 34.69
Booz Allen Hamilton Holding Corporation (BAH) 0.00 2072 -14% 41.67
Calix (CALX) 0.00 11578 -44% 9.67
Codexis Inc 0.00 2800 NEW 16.67
First Republic Bank/san F 0.00 39200 +7% 0.36
Government Properties Income Trust (GOV) 0.00 16888 +8% 6.43
KEYW Holding (KEYW) 0.00 2611 -44% 6.63
Main Street Capital Corporation (MAIN) 0.00 1026 -39% 31.75
MaxLinear (MXL) 0.00 1400 -49% 0.00
Omeros Corporation (OMER) 0.00 839 10.73
Primo Water Corporation (PRMW) 0.00 8200 +925% 0.00
QAD (QADB) 0.00 5264 -7% 29.45
Qad Inc cl a 0.00 200 -88% 35.00
SPS Commerce (SPSC) 0.00 812 +113% 82.03
Ss&c Technologies Holding 0.00 3720 NEW 45.06
TechTarget (TTGT) 0.00 3088 -80% 11.96
Terreno Realty Corporation (TRNO) 0.00 360 33.33
TravelCenters of America (TA) 0.00 1000 +900% 3.00
Vera Bradley (VRA) 0.00 100 -98% 0.00
VirnetX Holding Corporation (VHC) 0.00 8969 -35% 2.40
York Water Company (YORW) 0.00 3147 -42% 31.78
Maiden Holdings Ltd shs 0.00 2200 -8% 0.00
ChinaCache International Holdings (CCIH) 0.00 5000 1.00
Global X InterBolsa FTSE Colombia20 (GXG) 0.00 1400 +40% 0.00
Vanguard Pacific ETF (VPL) 0.00 97 NEW 51.55
Motorola Solutions (MSI) 0.00 6400 +14122% 0.00
Vanguard European ETF (VGK) 0.00 303400 +249% 0.25
Vanguard High Dividend Yield ETF (VYM) 0.00 40800 +895% 1.71
BlackRock Corporate High Yield Fund VI, (HYT) 0.00 2334 9.00
SPDR DJ Wilshire REIT (RWR) 0.00 1200 +200% 85.00
Vanguard Materials ETF (VAW) 0.00 200 NEW 110.00
iShares MSCI BRIC Index Fund (BKF) 0.00 34200 +11300% 0.00
iShares S&P; 1500 Index Fund (ISI) 0.00 5300 +562% 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 105300 +22% 0.22
Jp Morgan Alerian Mlp Index 0.00 239800 +113% 0.13
Hudson Technologies (HDSN) 0.00 10123 +145% 0.81
SPDR Barclays Capital High Yield B (JNK) 0.00 8600 NEW 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 300 NEW 0.00
Vanguard Mid-Cap Value ETF (VOE) 0.00 4300 -12% 0.00
Direxion Daily Tech Bull 3x Shs (TYH) 0.00 2600 NEW 0.00
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 26900 +18% 0.23
iShares Dow Jones US Technology (IYW) 0.00 3700 +37% 0.81
iShares MSCI EAFE Growth Index (EFG) 0.00 200 NEW 65.00
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 700 -30% 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 14667 -41% 16.04
ProShares Ultra Technology (ROM) 0.00 1500 -42% 77.78
ProShares Ultra Health Care (RXL) 0.00 1304 +552% 88.82
Embotelladora Andina SA (AKO.A) 0.00 592 +29% 16.89
iShares MSCI France Index (EWQ) 0.00 31800 +31700% 0.17
WisdomTree Emerging Markets Eq (DEM) 0.00 8700 NEW 0.11
America First Tax Exempt Investors (ATAX) 0.00 35200 5.60
Cheniere Energy Partners (CQP) 0.00 4668 -11% 35.99
HudBay Minerals (HBM) 0.00 1000 NEW 0.00
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 700 NEW 36.67
MSCI Europe Financials Sector Index Fund (EUFN) 0.00 1000 NEW 0.00
MV Oil Trust (MVO) 0.00 4514 NEW 6.87
Pimco Income Strategy Fund (PFL) 0.00 3600 10.83
ProShares Short 20+ Year Treasury ETF (TBF) 0.00 400 -55% 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.00 247400 +34% 0.07
SPDR S&P; Pharmaceuticals (XPH) 0.00 900 -91% 30.00
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 16200 +145% 9.00
United States 12 Month Oil Fund (USL) 0.00 3600 NEW 17.69
Vanguard Consumer Staples ETF (VDC) 0.00 900 -85% 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 18700 -89% 0.00
Targa Res Corp 0.00 32400 +74% 0.09
Vanguard Telecommunication Services ETF (VOX) 0.00 100 NEW 70.00
Bitauto Hldg (BITA) 0.00 24800 -47% 1.41
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) 0.00 10000 11.30
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.00 1500 NEW 4.67
Pioneer Municipal High Income Trust (MHI) 0.00 9300 10.86
United States Gasoline Fund (UGA) 0.00 7300 -62% 20.00
ProShares Ultra Real Estate (URE) 0.00 2638 52.63
Fly Leasing (FLY) 0.00 2000 NEW 10.00
Walker & Dunlop (WD) 0.00 1396 -95% 42.93
JinkoSolar Holding (JKS) 0.00 5090 -72% 7.69
ProShares UltraShort Euro (EUO) 0.00 26000 +2500% 0.04
Crawford & Company (CRD.A) 0.00 4 -98% 0.00
Gain Capital Holdings (GCAP) 0.00 4625 +413% 5.97
Vanguard Total World Stock Idx Fd (VT) 0.00 1500 -97% 0.00
Semgroup Corp cl a 0.00 600 -92% 0.00
Direxion Daily Real Estate Bull 3X (DRN) 0.00 100 10.00
ProShares Ultra Gold (UGL) 0.00 100 NEW 0.00
New York Mortgage Trust (NYMT) 0.00 1300 NEW 0.77
United Sts Brent Oil Fd Lp unit 0.00 51100 +10120% 0.03
Crescent Point Energy Trust (CPG) 0.00 1300 -65% 0.00
Schwab U S Broad Market ETF (SCHB) 0.00 1500 NEW 55.00
Consumer Portfolio Services (CPSS) 0.00 100 -98% 0.00
Schwab Emerging Markets Equity ETF (SCHE) 0.00 9900 +1314% 0.00
First Trust Health Care AlphaDEX Fd (FXH) 0.00 800 NEW 68.75
Park City (PCYG) 0.00 677 -58% 5.91
Proshares Tr msci emrg etf 0.00 1 0.00
Teucrium Commodity Tr corn fd shs 0.00 8200 -84% 0.00
FutureFuel (FTFL) 0.00 1255 +18% 15.14
WisdomTree Investments (WSDT) 0.00 4438 -87% 6.50
Schwab U S Small Cap ETF (SCHA) 0.00 100 NEW 60.00
Asure Software (ASUR) 0.00 400 5.00
China Distance Education Holdings (DL) 0.00 244 4.10
RF Industries (RFIL) 0.00 3200 -30% 7.08
Ascena Retail (ASNA) 0.00 17500 NEW 2.40
shares First Bancorp P R 0.00 1100 -8% 8.18
Athersys (ATHX) 0.00 100 0.00
Mitek Systems (MITK) 0.00 13590 NEW 10.11
Telus Ord 0.00 400 NEW 32.50
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.00 71800 +7% 2.47
B Communications Ltd shs 0.00 108 0.00
Direxion Shs Etf Tr china bull 3x 0.00 54800 +50% 1.17
Direxion Shs Etf Tr retail bull 2x 0.00 293 -88% 21.51
Proshares Tr pshs sh msci emr 0.00 3000 +299900% 0.00
Proshares Tr pshs ult semicdt 0.00 5700 +375% 5.83
Gray Television (GTN.A) 0.00 700 11.43
Direxion Shs Etf Tr cmn 0.00 7400 NEW 0.00
U.s. Concrete Inc Cmn 0.00 5285 -81% 35.19
eGain Communications Corporation (EGAN) 0.00 2800 -51% 0.00
Cooper Standard Holdings Inc 0.00 1600 NEW 61.88
Insmed Inc 0.00 11200 -20% 12.73
Huntington Ingalls Inds. Inc. 0.00 1487 +112% 183.91
Meritor Inc 0.00 1600 +700% 16.15
Insperity Inc 0.00 1276 +27% 90.91
Pacira Pharmaceuticals, Inc. 0.00 27000 -3% 0.72
Neophotonics Corp 0.00 6645 -28% 6.39
Bankunited Inc Com 0.00 8900 NEW 1.91
Vanguard Star Fd Intl Stk Idxf 0.00 400 NEW 0.00
Cornerstone Ondemand Inc 0.00 800 -38% 6.25
Acelrx Pharmaceuticals Inc 0.00 100 NEW 0.00
Adecoagro S A 0.00 2142 +63% 6.54
Advisorshares Tr activ bear etf 0.00 17600 NEW 0.23
Oxford Lane Cap Corp 0.00 2700 NEW 9.63
Proshares Tr pshs ult nasb 0.00 399 NEW 40.10
Fortuna Silver Mines Inc. 0.00 100 0.00
Tahoe Resources Inc. 0.00 8896 -78% 3.64
Sch Us Mid-cap Etf etf 0.00 2799 +11% 46.09
Schwab Strategic Tr us reit etf 0.00 10800 +414% 0.55
Just Energy Group Inc 0.00 500 +400% 0.00
Prologis Inc. 0.00 300 -91% 0.00
Air Lease Corp Com 0.00 1781 -84% 29.76
Ampio Pharmaceuticals Inc Com 0.00 200 0.00
Gnc Holdings Inc Cl A 0.00 39600 -22% 0.00
Stag Industrial Inc Com 0.00 1000 -93% 0.00
Arcos Dorados Holdings, Inc. 0.00 50 -75% 0.00
Ngl Energy Partners Lp Com Uni 0.00 6100 -75% 0.00
Cbre Clarion Global Real Estat re 0.00 7500 6.13
Hollyfrontier Corp 0.00 13200 -81% 4.10
Ellie Mae Inc. 0.00 2800 +218% 62.22
Wendy's/arby's Group 0.00 5000 +313% 0.20
Ishares High Dividend Equity F 0.00 900 +350% 80.00
Boingo Wireless Inc 0.00 3242 +1521% 14.08
Golar Lng Partners Lp unit 0.00 15058 +6% 7.75
Cvr Partners Lp unit 0.00 6832 +22% 3.26
Gsv Cap Corp 0.00 200 -92% 0.00
Pvh Corporation 0.00 2329 -87% 92.74
Firsthand Tech Value 0.00 306 -38% 9.80
Global Eagle Acquisition Cor 0.00 8800 +25% 0.00
Proshares Tr shrt hgh yield 0.00 300 +50% 23.33
Kemper Corp Del 0.00 300 -77% 0.00
Francescas Hldgs Corp Com 0.00 8300 +12% 0.92
Cubesmart 0.00 1500 +206% 0.00
Chefs Whse Inc Com 0.00 3550 -30% 31.80
Dunkin' Brands Group 0.00 1176 -69% 52.63
Suncoke Energy 0.00 3581 NEW 8.38
Telefonica Brasil Sa adr 0.00 8500 +49% 0.50
Proshares Tr Ii Ultrashort Ye etf 0.00 4600 NEW 0.87
Direxion Shs Etf Tr healthcare bul 0.00 700 NEW 0.00
Mgp Ingredients Inc Common Sto 0.00 1570 +234% 56.32
Moneygram International 0.00 179 NEW 0.00
Sunpower 0.00 196 -90% 0.00
Direxion Daily Fin Bull 3x dly 0.00 121200 -65% 0.70
Genie Energy Ltd-b cl b 0.00 2609 -39% 5.89
Groupon 0.00 7817 +73% 3.08
Newlink Genetics Corporation 0.00 1900 1.05
Sanchez Energy Corp C ommon stocks 0.00 17301 +92% 0.00
Telephone And Data Systems 0.00 2879 +24% 32.34
Laredo Petroleum Holdings 0.00 22550 -27% 3.53
Direxion Shs Etf Tr Daily 20+ 0.00 23100 +63% 0.15
SYNERGY PHARMACEUTICALS 0.00 10900 -93% 0.10
Schwab Strategic Tr us dividend eq 0.00 3500 NEW 0.00
Spdr Series Trust aerospace def 0.00 3000 +172% 70.00
Global X Fds ftse greec 0.00 27800 NEW 0.00
Us Silica Hldgs 0.00 3700 -95% 0.00
Matador Resources 0.00 7900 +61% 0.17
M/a 0.00 6701 +39% 14.15
Guidewire Software 0.00 1475 -70% 80.00
Verastem 0.00 4900 -65% 3.04
Brightcove 0.00 16576 +106% 6.83
Renewable Energy 0.00 5200 +85% 1.19
Rexnord 0.00 700 0.00
Vocera Communications 0.00 800 NEW 38.57
Rowan Companies 0.00 26957 +2% 8.34
Global X Funds 0.00 900 +800% 20.00
Banco Bradesco S A cmn 0.00 3868 +50% 8.53
Gaslog Ltd shs 0.00 200 NEW 0.00
Natural Health Trends Cor 0.00 700 +40% 0.00
Popular 0.00 2345 -4% 47.15
Pdc Energy 0.00 8700 -58% 0.11
Resolute Fst Prods In 0.00 6620 -5% 7.69
Duke Energy 0.00 37900 -51% 2.70
Interface 0.00 1000 NEW 10.00
Blucora 0.00 100 NEW 20.00
Matson 0.00 3900 NEW 4.57
Proofpoint 0.00 2279 -10% 83.16
Supernus Pharmaceuticals 0.00 2700 NEW 32.96
Tillys 0.00 1900 -94% 10.77
Proshares Tr Ii 0.00 200 -97% 0.00
Tronox 0.00 18100 -16% 0.06
Servicenow 0.00 70200 +397% 1.16
Customers Ban 0.00 300 -76% 16.67
Dht Holdings 0.00 9300 +47% 3.00
Bloomin Brands 0.00 7800 -72% 0.00
Chuys Hldgs 0.00 6829 +204% 17.49
Natural Grocers By Vitamin C 0.00 1900 NEW 15.00
Wp Carey 0.00 2387 -25% 57.47
Mondelez Int 0.00 100 0.00
Sandstorm Gold 0.00 35800 +2653% 0.42
Netsol Technologies 0.00 482 -71% 0.00
Wright Express 0.00 100 -90% 0.00
Beazer Homes Usa 0.00 9125 +168% 9.40
Axogen 0.00 1000 -97% 20.00
Flagstar Ban 0.00 500 NEW 20.00
Tower Semiconductor 0.00 1918 -60% 14.10
0.00 68719 +28% 0.00
Epr Properties 0.00 3714 +95% 0.00
Stratasys 0.00 1500 -52% 0.00
Ishares Inc core msci emkt 0.00 119300 -70% 0.60
Proshares Tr Ii ultrashrt 0.00 99 -98% 70.71
Ishares Core Msci Eafe Etf core msci eafe 0.00 2600 +8% 54.00
Shutterstock 0.00 1100 NEW 0.91
Blackstone Gso Strategic 0.00 2000 NEW 13.00
Boise Cascade 0.00 1300 -95% 0.00
Cyrusone 0.00 4135 -16% 52.86
Enanta Pharmaceuticals 0.00 100 -98% 70.00
Model N 0.00 686 -72% 13.12
Exone 0.00 2000 -83% 6.50
Tribune Co New Cl A 0.00 1200 NEW 4.17
Tri Pointe Homes 0.00 4800 +9% 0.00
Usa Compression Partners 0.00 16700 +1570% 12.90
Suncoke Energy Partners 0.00 1100 -92% 0.00
D Stemline Therapeutics 0.00 1300 9.23
Tetraphase Pharmaceuticals 0.00 100 0.00
22nd Centy 0.00 7300 -25% 0.00
Redhill Biopharma Ltd cmn 0.00 1300 3.33
Hci 0.00 1500 NEW 0.00
Liberty Global Inc Com Ser A 0.00 7099 -77% 21.29
Brookfield Ppty Partners L P unit ltd partn 0.00 14800 -60% 10.00
Pacific Ethanol 0.00 1150 NEW 0.00
Blackstone Mtg Tr 0.00 5150 +388% 31.75
Lyon William Homes cl a 0.00 3696 +23% 10.60
Qiwi 0.00 28 -99% 0.00
Tg Therapeutics 0.00 10444 -40% 0.00
News 0.00 28600 -62% 0.07
Sprint 0.00 20160 5.56
Noodles & Co 0.00 32833 +1673% 6.93
Banc Of California 0.00 21251 +5212% 13.26
Coty Inc Cl A 0.00 300 -11% 0.00
Constellium Holdco B V cl a 0.00 6795 -57% 6.70
Emerge Energy Svcs 0.00 3400 -76% 0.00
Knot Offshore Partners 0.00 6500 -9% 17.69
Therapeuticsmd 0.00 2328 0.00
Chimerix 0.00 7600 2.50
Cytokinetics 0.00 17000 NEW 6.24
Nanostring Technologies 0.00 4700 -45% 14.72
Blackberry 0.00 1900 6.84
Biotelemetry 0.00 5000 -23% 11.00
Gogo 0.00 52093 -43% 2.80
Ptc Therapeutics I 0.00 2574 -40% 32.85
Global X Fds gbx x ftsear 0.00 10500 -30% 22.50
Proshares Tr Ii ul djubsnatg 0.00 129913 +254% 0.00
Luxoft Holding Inc cmn 0.00 300 NEW 30.00
Proshares Tr Ii proshs u/shaus 0.00 799 NEW 53.42
Murphy Usa 0.00 2700 -73% 0.37
Control4 0.00 6700 -76% 0.17
Dean Foods Company 0.00 31400 -52% 0.00
Premier 0.00 792 +98% 36.62
Cnh Industrial N.v. 0.00 3400 -41% 0.29
Leidos Holdings 0.00 900 -45% 3.33
Science App Int'l 0.00 200 -97% 5.00
Sprouts Fmrs Mkt 0.00 33500 -63% 0.24
Physicians Realty Trust 0.00 78 -94% 12.82
Conatus Pharmaceuticals 0.00 10006 +257% 1.60
Third Point Reinsurance 0.00 600 NEW 8.33
Mirati Therapeutics 0.00 5501 -94% 41.20
Sophiris Bio 0.00 600 0.00
***ardmore Shipping 0.00 600 NEW 3.33
Ophthotech 0.00 11053 1.02
Vanguard S&p 500 Etf idx fd 0.00 12800 +737% 1.67
Ring Energy 0.00 1500 NEW 0.00
Five Prime Therapeutics 0.00 4800 -20% 9.00
Ambev Sa- 0.00 70152 +93% 0.00
Travelzoo 0.00 700 +196% 0.00
Allegion Plc equity 0.00 429 +232% 77.52
Noble Corp Plc equity 0.00 54000 +63% 0.00
Advaxis 0.00 2100 0.00
Catchmark Timber Tr Inc cl a 0.00 10913 +593% 6.96
Empire St Rlty Tr Inc cl a 0.00 600 -24% 13.33
Potbelly 0.00 400 -92% 2.50
Eastman Kodak 0.00 46800 +152% 2.47
Gaming & Leisure Pptys 0.00 19400 +122% 0.21
Twitter 0.00 33000 -3% 2.52
Antero Res 0.00 27316 -68% 9.32
Eros International 0.00 1529 -92% 0.00
Essent 0.00 4200 NEW 0.00
Extended Stay America 0.00 6000 -56% 0.00
Chegg 0.00 7400 -58% 28.08
Brixmor Prty 0.00 400 -60% 13.33
500 0.00 2700 -27% 7.50
Container Store 0.00 600 -91% 0.00
Burlington Stores 0.00 11600 +792% 1.89
Commscope Hldg 0.00 2565 +20% 13.70
Criteo Sa Ads 0.00 7979 -83% 22.68
Marcus & Millichap 0.00 3000 -90% 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 16969 -74% 2.16
Navigator Holdings Ltd Com Stk 0.00 3000 +900% 9.33
Voxeljet Ag ads 0.00 2400 NEW 0.91
Lgi Homes 0.00 1523 44.42
Ultra Short Russell 2000 0.00 500 NEW 4.00
Santander Consumer Usa 0.00 10103 -81% 17.53
Aramark Hldgs 0.00 5200 -57% 0.00
Fate Therapeutics 0.00 1000 -50% 0.00
Par Petroleum 0.00 100 NEW 10.00
Exchange Traded Concepts Tr robo stx glb etf 0.00 2971 -27% 32.39
Fidelity msci finls idx 0.00 1000 NEW 0.00
Fidelity msci info tech i 0.00 200 -66% 45.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 12600 -19% 2.09
Retrophin 0.00 68 14.71
Knowles 0.00 2000 -65% 0.50
Aerohive Networks 0.00 3648 2.93
Q2 Holdings 0.00 100 NEW 0.00
Trinet 0.00 500 -81% 0.00
Ultragenyx Pharmaceutical 0.00 3821 -45% 43.38
Enlink Midstream Ptrs 0.00 600 NEW 10.00
Community Health Sys Inc New right 01/27/2016 0.00 12467 0.00
Heron Therapeutics 0.00 2800 +27% 25.71
Voya Financial 0.00 900 NEW 40.00
Gtt Communications 0.00 7700 +175% 23.64
Galmed Pharmaceuticals Ltd shs 0.00 11700 +4% 6.73
Concert Pharmaceuticals I equity 0.00 500 NEW 12.00
Transatlantic Petroleum Ltd Sh 0.00 200 0.00
Cara Therapeutics 0.00 2296 -89% 12.63
Inogen 0.00 600 NEW 5.00
Installed Bldg Prods 0.00 900 +28% 33.33
Revance Therapeutics 0.00 1400 -33% 20.00
2u 0.00 2600 -75% 48.33
Dicerna Pharmaceuticals 0.00 200 NEW 10.00
Eagle Pharmaceuticals 0.00 200 -98% 40.00
Flexion Therapeutics 0.00 3700 NEW 11.30
Aquinox Pharmaceuticals 0.00 3000 -58% 2.00
Proshares Tr ultsht ftse euro 0.00 199 +99% 40.20
Investors Ban 0.00 5000 NEW 0.00
Arcbest 0.00 1624 -40% 33.87
Kranesh Bosera Msci China A cmn 0.00 1501 -34% 23.98
Direxion Shs Etf Tr cmn 0.00 1299 +116% 16.72
Applied Genetic Technol Corp C 0.00 1100 0.00
Now 0.00 1300 NEW 0.00
Navient Corporation equity 0.00 100 -99% 0.00
Weatherford Intl Plc ord shs 0.00 447000 +40% 0.56
Rayonier Advanced Matls 0.00 17921 +12% 10.37
Spartannash 0.00 5080 +157% 15.52
City Office Reit 0.00 2640 +346% 10.23
Parsley Energy Inc-class A 0.00 13480 -56% 15.82
Geo Group Inc/the reit 0.00 1363 +94% 19.66
Timkensteel 0.00 2686 +795% 8.56
Sportsmans Whse Hldgs 0.00 200 0.00
Pbf Logistics Lp unit ltd ptnr 0.00 2933 -43% 19.64
1347 Property Insurance Holdings 0.00 10 0.00
Rubicon Proj 0.00 11448 -11% 3.60
Radius Health 0.00 9200 +557% 16.25
Adamas Pharmaceuticals 0.00 3149 -18% 8.51
Moelis & Co 0.00 523 -12% 32.52
Zafgen 0.00 100 -50% 0.00
Five9 0.00 1522 -84% 43.60
Jumei Intl Hldg Ltd Sponsored 0.00 993 -79% 1.01
Zendesk 0.00 4522 -76% 58.21
Cheetah Mobile 0.00 11100 +112% 5.00
Transenterix 0.00 3000 -73% 2.00
Heritage Ins Hldgs 0.00 1600 NEW 0.00
Paycom Software 0.00 2500 -55% 2.00
Vital Therapies 0.00 4200 -78% 0.00
Century Communities 0.00 4000 +700% 17.00
Viper Energy Partners 0.00 2542 -64% 25.91
Aldeyra Therapeutics 0.00 19 -99% 0.00
Lipocine 0.00 13000 1.23
Michaels Cos Inc/the 0.00 14836 -20% 13.42
Kite Rlty Group Tr 0.00 1789 -35% 13.96
Veritiv Corp - When Issued 0.00 6000 -7% 24.44
Xunlei Ltd- 0.00 1200 -90% 2.50
Dbx Etf Tr hrv china smcp 0.00 1700 NEW 0.00
Vectrus 0.00 938 -59% 14.49
Sage Therapeutics 0.00 29600 +184% 6.43
Liberty Tripadvisor Hldgs 0.00 1000 15.00
Horizon Pharma 0.00 10200 -30% 19.50
Otonomy 0.00 1200 1.67
T2 Biosystems 0.00 600 1.67
Caredx 0.00 600 -14% 25.00
Immune Design 0.00 100 NEW 0.00
Loxo Oncology 0.00 1300 -78% 140.00
Ocular Therapeutix 0.00 1500 3.33
Trupanion 0.00 4300 -84% 23.33
Smart & Final Stores 0.00 100 NEW 0.00
Aurinia Pharmaceuticals 0.00 5600 -48% 6.74
Marinus Pharmaceuticals 0.00 24500 +600% 2.78
Cymabay Therapeutics 0.00 2400 -11% 7.50
Proqr Thrapeutics N V shs euro 0.00 200 0.00
Foamix Pharmaceuticals Ltd shs 0.00 100 -99% 0.00
Travelport Worldwide Ltd shs 0.00 12100 NEW 0.08
Affimed Therapeutics B V 0.00 300 -94% 0.00
Dynavax Technologies 0.00 2355 -61% 0.00
Suno 0.00 4800 +54% 0.59
Ark Etf Tr web x.o etf 0.00 1300 +333% 0.00
Walgreen Boots Alliance 0.00 62500 +40% 3.87
Crown Castle Intl 0.00 21500 +10% 0.60
Ubs Group Ag 0.00 8677 -34% 12.12
New Senior Inv Grp 0.00 3477 -82% 4.03
Liberty Broadband Corporation 0.00 1890 +50% 71.43
Boot Barn Hldgs 0.00 8725 -23% 16.94
Hortonworks 0.00 424 -88% 13.39
Healthcare Tr Amer Inc cl a 0.00 700 0.00
New Relic 0.00 2746 -46% 80.34
Landmark Infrastructure 0.00 2000 NEW 1.00
Proshares Tr ultsht finls 0.00 61900 NEW 0.66
Shell Midstream Prtnrs master ltd part 0.00 5098 -86% 16.01
Outfront Media 0.00 3800 NEW 5.26
Dave & Buster's Entertainmnt, * 0.00 16200 -73% 0.00
Vericel 0.00 8900 +888% 17.24
Bellicum Pharma 0.00 3400 2.65
Lendingclub 0.00 45771 -21% 0.00
Proshares Tr short qqq 0.00 6100 NEW 1.11
Atara Biotherapeutics 0.00 10000 -58% 2.90
Coherus Biosciences 0.00 1000 -44% 0.00
Dermira 0.00 20800 +141% 7.14
Freshpet 0.00 21800 -18% 3.39
Habit Restaurants Inc/the-a 0.00 100 -21% 10.00
Nevro 0.00 600 -93% 0.00
Store Capital Corp reit 0.00 5700 +850% 1.57
Applied Dna Sciences 0.00 200 NEW 0.00
Tree 0.00 4300 25.91
Vuzix Corp Com Stk 0.00 9767 -24% 4.67
Alps Etf Tr med breakthgh 0.00 300 -88% 0.00
Equinix 0.00 200 NEW 350.00
Workiva Inc equity us cm 0.00 4270 +10% 35.04
Proshares Tr Ii vix mdtrm futr n 0.00 599 +499% 26.05
Eagle Pt Cr 0.00 3300 NEW 13.94
Proshares Tr fund 0.00 100 NEW 0.00
Zillow Group Inc Cl A stock 0.00 2003 +82% 29.78
Inovalon Holdings Inc Cl A 0.00 6000 +900% 14.17
American Superconductor 0.00 6550 +7% 11.08
Genetic Technologies Ltd spon adr 150shs 0.00 5400 -3% 0.37
Summit Matls Inc cl a 0.00 1600 -95% 5.62
Virtu Financial Inc Class A 0.00 7000 +600% 0.00
Irsa Propiedades Comerciales 0.00 37 NEW 0.00
Fortress Biotech 0.00 4500 0.67
Tegna Inc Com stock 0.00 9009 +8% 10.78
Wec Energy Group Inc Com stock 0.00 2600 -70% 69.17
Topbuild 0.00 200 NEW 15.00
Galapagos Nv-spon 0.00 100 -97% 0.00
Abeona Therapeutics 0.00 3000 +200% 7.00
Aduro Biotech 0.00 5200 +147% 2.50
Bojangles 0.00 14 -99% 0.00
Fitbit 0.00 7093 4.79
Party City Hold 0.00 2493 -52% 9.63
Proshares Tr 0.00 50 -66% 20.00
Kearny Finl Corp Md 0.00 47000 NEW 0.33
Apple Hospitality Reit 0.00 4000 +90% 14.19
Essendant 0.00 14400 +9% 12.50
National Storage Affiliates shs ben int 0.00 900 -18% 0.00
Wingstop 0.00 600 -76% 0.00
Bwx Technologies 0.00 700 +600% 5.71
Babcock & Wilcox Enterprises, 0.00 348 -53% 0.00
Horizon Global Corporation 0.00 1000 NEW 1.00
Edgewell Pers Care 0.00 6100 -67% 0.00
Alarm Com Hldgs 0.00 100 -95% 50.00
Seres Therapeutics 0.00 10384 4.43
Univar 0.00 283 17.67
Transunion 0.00 1200 -89% 0.00
Chemours 0.00 13000 -42% 0.38
Adaptimmune Therapeutics 0.00 3200 -39% 5.62
Proshares Tr Short Russell2000 0.00 6800 +33% 0.00
Davidstea 0.00 19594 -71% 1.11
Mindbody 0.00 500 -83% 0.00
Appfolio 0.00 48 NEW 41.67
Evolent Health 0.00 400 -77% 0.00
Fortress Trans Infrst Invs L 0.00 300 -99% 13.33
Kornit Digital Ltd shs 0.00 100 NEW 0.00
Pieris Pharmaceuticals 0.00 2700 -12% 2.59
Glaukos 0.00 100 -99% 50.00
Blueprint Medicines 0.00 5100 +240% 53.60
Direxion Shs Etf Tr md cp bear 3x nw 0.00 100 -92% 0.00
Proshares Tr Ii ultra yen 0.00 101 +10000% 0.00
Nomad Foods 0.00 12200 NEW 16.54
Collegium Pharmaceutical Inc Common Stock Usd 0.00 1500 -58% 16.67
Axovant Sciences 0.00 10800 0.96
Viking Therapeutics 0.00 16500 -66% 7.62
Corbus Pharmaceuticals Hldgs 0.00 20265 -29% 5.53
Pulmatrix 0.00 200 0.00
Direxion Shs Etf Tr csi300 china1x 0.00 100 -90% 0.00
Alamos Gold Inc New Class A 0.00 400 -98% 3.33
Nii Holdings 0.00 3600 +20% 0.28
Vareit, Inc reits 0.00 8033 6.90
Arbutus Biopharma 0.00 600 -96% 3.33
Direxion Daily Csi 300 China A etp 0.00 17200 +330% 0.00
Spx Flow 0.00 2400 NEW 30.42
Ooma 0.00 1600 -20% 10.00
Sunrun 0.00 20435 -8% 10.85
Aimmune Therapeutics 0.00 10000 -66% 23.50
Natera 0.00 1800 -67% 13.64
Planet Fitness Inc-cl A 0.00 4175 -72% 53.42
Rapid7 0.00 7396 +227% 30.30
Seritage Growth Pptys Cl A Added 0.00 4500 -86% 1.11
Zynerba Pharmaceuticals 0.00 17561 -56% 2.95
Hp 0.00 5000 0.00
Quotient Technology 0.00 600 -93% 1.67
Ishares Tr msci saudi ara 0.00 500 +66% 0.00
Goldman Sachs Etf Tr 0.00 1 0.00