Dan Callahan

Latest statistics and disclosures from FIRST FINANCIAL CORP /IN/'s latest quarterly 13F-HR filing:

FIRST FINANCIAL CORP /IN/ portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Financial Corporation (THFF) 29.18 1.21M -4.00% 40.68 33.56
Vanguard Financials ETF (VFH) 2.76 94240 +42.00% 49.36 48.60
Vanguard Information Technology ETF (VGT) 2.64 37040 +20.00% 120.38 105.97
Vectren Corporation (VVC) 2.44 82048 50.20 42.70
Vanguard Consumer Discretionary ETF (VCR) 2.16 29031 +11.00% 125.72 120.44
Exxon Mobil Corporation (XOM) 1.99 38364 87.29 84.57
Vanguard Health Care ETF (VHT) 1.96 24836 +29.00% 132.89 132.20
Vanguard Consumer Staples ETF (VDC) 1.76 21731 +19.00% 136.87 123.55
Microsoft Corporation (MSFT) 1.54 45123 -3.00% 57.59 42.00
Apple (AAPL) 1.43 21359 113.07 123.28
General Electric Company (GE) 1.35 77096 -8.00% 29.61 25.35
Vanguard Industrials ETF (VIS) 1.31 19884 +27.00% 110.92 106.30
Procter & Gamble Company (PG) 1.29 24216 -3.00% 89.74 81.31
ConAgra Foods (CAG) 1.20 42941 +14.00% 47.15 33.68
AT&T; (T) 1.19 49539 -10.00% 40.61 32.70
Abbott Laboratories (ABT) 0.94 37486 +7.00% 42.28 46.40
BP (BP) 0.92 44369 -3.00% 35.14 38.44
JPMorgan Chase & Co. (JPM) 0.92 23257 -7.00% 66.60 60.16
Eli Lilly & Co. (LLY) 0.92 19416 +9.00% 80.27 68.81
NIKE (NKE) 0.87 27887 +5.00% 52.64 96.37
General Dynamics Corporation (GD) 0.86 9311 +15.00% 155.21 133.60
Pfizer (PFE) 0.84 42107 -9.00% 33.84 33.78
Schlumberger (SLB) 0.83 17795 +3.00% 78.64 81.67
Verizon Communications (VZ) 0.79 25510 -10.00% 51.95 48.01
Wells Fargo & Company (WFC) 0.77 29498 +7.00% 44.26 53.90
Starbucks Corporation (SBUX) 0.77 23953 -5.00% 54.14 92.23
Mondelez Int 0.76 29207 +18.00% 43.89 0.00
Altria (MO) 0.74 19751 -10.00% 63.24 52.47
Duke Energy 0.70 14770 +3.00% 79.99 0.00
Johnson & Johnson (JNJ) 0.69 9819 -9.00% 118.21 98.55
eBay (EBAY) 0.67 34543 +3.00% 32.89 59.78
Oracle Corporation (ORCL) 0.65 28132 39.25 41.62
Red Hat (RHT) 0.64 13275 +15.00% 80.80 65.33
Baker Hughes Incorporated (BHI) 0.64 21488 +23.00% 50.45 59.73
Charles Schwab Corporation (SCHW) 0.61 32591 +19.00% 31.56 30.86
United Parcel Service (UPS) 0.61 9342 +13.00% 109.38 99.32
Novartis AG (NVS) 0.60 12897 +4.00% 79.00 96.03
Vanguard Telecommunication Services ETF (VOX) 0.59 10474 +19.00% 94.38 85.39
Abbvie 0.59 15877 -7.00% 63.05 0.00
Vanguard Utilities ETF (VPU) 0.58 9090 +18.00% 106.93 93.83
Cognizant Technology Solutions (CTSH) 0.57 20168 -4.00% 47.67 60.57
Intel Corporation (INTC) 0.57 25421 -15.00% 37.74 32.76
Chevron Corporation (CVX) 0.54 8923 -20.00% 102.94 102.86
Jacobs Engineering (JEC) 0.54 17732 +9.00% 51.70 42.89
iShares Russell 1000 Growth Index (IWF) 0.53 8631 -68.00% 104.19 97.71
Johnson Controls International Plc equity 0.53 19122 NEW 46.53 0.00
Merck & Co (MRK) 0.52 13974 -7.00% 62.47 56.20
Allergan 0.52 3788 +8.00% 230.18 0.00
McDonald's Corporation (MCD) 0.51 7426 -16.00% 115.45 96.21
iShares Russell 1000 Value Index (IWD) 0.49 7848 -68.00% 105.67 101.93
Pepsi (PEP) 0.48 7494 -18.00% 108.86 93.96
United Technologies Corporation (UTX) 0.43 7223 -13.00% 101.52 118.52
Bristol Myers Squibb (BMY) 0.40 12390 53.91 66.08
Vanguard Materials ETF (VAW) 0.40 6388 +15.00% 106.85 108.61
Nextera Energy 0.36 4997 -6.00% 122.37 0.00
Vanguard Energy ETF (VDE) 0.36 6134 +20.00% 97.70 106.20
Nucor Corporation (NUE) 0.35 11903 +22.00% 49.43 45.99
Simon Property (SPG) 0.35 2863 -55.00% 206.98 179.63
BHP Billiton (BHP) 0.32 15737 +10.00% 34.66 45.68
Thermo Fisher Scientific (TMO) 0.31 3263 -10.00% 159.11 127.98
UnitedHealth (UNH) 0.30 3623 -16.00% 140.05 113.33
Vodafone Group New Adr F 0.29 16572 +20.00% 29.15 0.00
Waste Connections Inc Com stock 0.29 6500 NEW 74.77 0.00
Coca-Cola Company (KO) 0.28 11140 -20.00% 42.32 40.22
E.I. du Pont de Nemours & Company (DD) 0.27 6783 -8.00% 67.10 79.13
Cisco Systems (CSCO) 0.26 14078 -23.00% 31.73 28.51
CVS Caremark Corporation (CVS) 0.26 4974 -22.00% 89.08 101.90
Philip Morris International (PM) 0.26 4537 -20.00% 97.14 77.69
Facebook Inc cl a 0.25 3295 -21.00% 128.15 0.00
Comcast Corporation (CMCSA) 0.24 5986 -19.00% 66.39 58.60
Home Depot (HD) 0.24 3142 -20.00% 128.74 113.11
First Trust Financials AlphaDEX Fd (FXO) 0.24 16624 +151.00% 24.30 23.12
Amazon (AMZN) 0.22 450 -7.00% 837.04 372.62
Automatic Data Processing (ADP) 0.21 4034 -13.00% 88.14 85.00
Walt Disney Company (DIS) 0.20 3705 -21.00% 92.85 103.60
Colgate-Palmolive Company (CL) 0.20 4457 -8.00% 73.99 68.17
General Mills (GIS) 0.20 5355 -5.00% 63.97 51.55
Honeywell International (HON) 0.20 2848 -10.00% 116.36 100.92
International Business Machines (IBM) 0.20 2176 -30.00% 158.54 158.25
salesforce (CRM) 0.20 4831 -16.00% 71.25 64.26
Chubb 0.19 2609 -22.00% 125.52 0.00
CMS Energy Corporation (CMS) 0.18 7313 -17.00% 41.95 32.93
Wal-Mart Stores (WMT) 0.18 4300 -20.00% 72.10 81.06
Kimberly-Clark Corporation (KMB) 0.18 2370 +7.00% 126.38 103.80
Danaher Corporation (DHR) 0.18 3851 -30.00% 78.25 84.59
Lowe's Companies (LOW) 0.18 4120 -23.00% 72.09 73.15
iShares Dow Jones Select Dividend (DVY) 0.18 3568 +2.00% 85.76 76.58
Praxair (PX) 0.17 2436 -3.00% 120.75 124.53
Southern Company (SO) 0.17 5686 -5.00% 51.32 43.68
Marathon Petroleum 0.17 7148 -31.00% 40.56 0.00
Ecolab (ECL) 0.16 2262 -32.00% 121.50 115.32
Accenture 0.16 2247 -16.00% 121.99 0.00
Anthem 0.16 2180 -4.00% 125.23 0.00
Everest Re 0.15 1340 -9.00% 190.35 0.00
Visa (V) 0.15 2982 +16.00% 82.46 266.74
SPDR S&P; MidCap 400 ETF (MDY) 0.15 890 -63.00% 282.35 268.26
Prudential Financial (PRU) 0.14 2878 -28.00% 81.71 80.31
Energy Transfer Partners (ETP) 0.14 6264 37.06 54.95
Alphabet Inc Class A cs 0.14 287 -24.00% 800.00 0.00
Boeing Company (BA) 0.13 1608 -15.00% 131.43 152.38
Lockheed Martin Corporation (LMT) 0.13 900 240.00 197.87
QUALCOMM (QCOM) 0.13 3122 -38.00% 68.61 71.27
Caterpillar (CAT) 0.12 2372 -8.00% 88.62 79.57
Allstate Corporation (ALL) 0.12 2882 -7.00% 68.58 68.72
Amgen (AMGN) 0.12 1188 -18.00% 166.32 153.92
ConocoPhillips (COP) 0.12 4839 -23.00% 43.52 61.42
Alliant Energy Corporation (LNT) 0.12 5406 -14.00% 38.29 60.35
Phillips 66 0.12 2436 -18.00% 80.33 0.00
Vaneck Vectors Agribusiness alt 0.12 4020 50.00 0.00
BlackRock (BLK) 0.11 512 -8.00% 360.93 357.74
Monsanto Company (MON) 0.11 1737 -15.00% 102.48 117.22
First Midwest Ban (FMBI) 0.11 9555 19.36 17.16
Vanguard REIT ETF (VNQ) 0.11 2155 -20.00% 86.98 80.84
Medtronic 0.11 2098 -19.00% 86.27 0.00
MasterCard Incorporated (MA) 0.10 1655 -37.00% 101.46 87.52
Dominion Resources (D) 0.10 2300 -34.00% 74.47 69.17
Reynolds American (RAI) 0.10 3616 47.37 70.03
CIGNA Corporation (CI) 0.10 1316 +10.00% 129.82 120.83
Anheuser-Busch InBev NV (BUD) 0.10 1309 -30.00% 131.40 120.72
Westar Energy (WR) 0.10 3000 57.00 36.94
Clayton Williams Energy (CWEI) 0.10 2000 85.50 44.13
iShares S&P; MidCap 400 Index (IJH) 0.10 1103 155.03 147.14
Kinder Morgan 0.10 7596 -37.00% 23.16 0.00
Union Pacific Corporation (UNP) 0.09 1527 -22.00% 97.58 114.86
V.F. Corporation (VFC) 0.09 2875 -35.00% 55.17 73.33
Watsco, Incorporated (WSO) 0.09 1062 NEW 141.24 117.82
Vanguard Europe Pacific ETF (VEA) 0.09 4041 +25.00% 37.37 39.04
Dollar General (DG) 0.09 2193 -14.00% 70.19 71.52
Vanguard Small-Cap ETF (VB) 0.09 1216 -4.00% 122.53 118.34
PIMCO Global StocksPLUS & Income Fund (PGP) 0.09 7115 20.38 22.65
Walgreen Boots Alliance 0.09 1800 -13.00% 80.56 0.00
Northern Trust Corporation (NTRS) 0.08 2115 -10.00% 67.47 69.63
SPDR S&P; 500 ETF (SPY) 0.08 655 -7.00% 216.79 205.25
Cardinal Health (CAH) 0.08 1741 -58.00% 77.36 87.33
3M Company (MMM) 0.08 740 -43.00% 176.56 162.72
Halliburton Company (HAL) 0.08 3057 +189.00% 44.97 41.30
Ford Motor Company (F) 0.08 11220 -14.00% 12.10 15.85
Citi 0.08 2828 -25.00% 47.29 0.00
First Tr Inter Duration Pfd & Income Fd 0.08 5800 +8.00% 23.28 0.00
Kraft Heinz 0.08 1571 -9.00% 89.13 0.00
Republic Services (RSG) 0.07 2500 -16.00% 50.40 40.26
Consolidated Edison (ED) 0.07 1668 -31.00% 75.52 59.90
Gilead Sciences (GILD) 0.07 1501 -39.00% 79.17 99.53
MetLife (MET) 0.07 2814 -5.00% 44.50 50.75
German American Ban (GABC) 0.07 2999 39.01 28.25
Middlesex Water Company (MSEX) 0.07 3250 35.08 21.95
iShares Russell Midcap Growth Idx. (IWP) 0.07 1289 97.75 95.82
General Motors Company (GM) 0.07 3799 -30.00% 31.80 37.89
First Busey Corp Class A Common 0.07 5335 -7.00% 22.68 0.00
American Express Company (AXP) 0.06 1591 -25.00% 64.11 79.39
PNC Financial Services (PNC) 0.06 1121 -10.00% 90.25 93.21
Ameren Corporation (AEE) 0.06 1933 -11.00% 49.15 41.21
Cummins (CMI) 0.06 760 -17.00% 128.26 137.75
Travelers Companies (TRV) 0.06 834 114.23 105.54
Emerson Electric (EMR) 0.06 1745 -14.00% 54.38 55.87
Diageo (DEO) 0.06 800 -3.00% 116.67 110.91
iShares MSCI EAFE Index Fund (EFA) 0.06 1621 -76.00% 59.35 62.56
TJX Companies (TJX) 0.06 1300 -18.00% 74.62 67.66
AvalonBay Communities (AVB) 0.06 559 177.99 167.28
Vanguard Intermediate-Term Bond ETF (BIV) 0.06 1100 87.27 84.98
Celgene Corporation (CELG) 0.06 967 +30.00% 104.45 118.26
National Grid (NGG) 0.06 1360 71.21 63.76
Tor Dom Bk Cad 0.06 2245 -28.00% 44.44 0.00
Nxp Semiconductors N V 0.06 960 -53.00% 102.44 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.06 830 116.90 111.97
First Internet Ban 0.06 4500 23.11 0.00
Schwab Strategic Tr us dividend eq 0.06 2360 42.37 0.00
Express Scripts Holding 0.06 1475 -34.00% 70.59 0.00
Blackstone (BX) 0.05 3385 -22.00% 25.19 37.98
Costco Wholesale Corporation (COST) 0.05 510 153.62 148.30
Digital Realty Trust (DLR) 0.05 900 96.88 64.33
Edwards Lifesciences (EW) 0.05 694 121.88 135.16
Clorox Company (CLX) 0.05 625 124.00 107.06
Atmos Energy Corporation (ATO) 0.05 1275 72.73 51.93
CHECK POINT SOFTWARE Technolog Com Stk 0.05 975 -19.00% 77.95 0.00
S&p Global 0.05 600 -23.00% 126.67 0.00
Fortive 0.05 1641 NEW 50.90 0.00
CME (CME) 0.04 625 104.00 95.64
State Street Corporation (STT) 0.04 849 -4.00% 69.77 72.30
Discover Financial Services (DFS) 0.04 1240 -48.00% 56.32 58.01
Berkshire Hathaway (BRK.B) 0.04 450 -55.00% 146.67 0.00
Waste Management (WM) 0.04 1000 64.00 53.00
Baxter International (BAX) 0.04 1500 -41.00% 48.00 67.92
Teva Pharmaceutical Industries (TEVA) 0.04 1433 -29.00% 45.76 57.77
Norfolk Southern (NSC) 0.04 705 96.30 108.18
Apache Corporation (APA) 0.04 1148 -13.00% 63.59 60.29
Paychex (PAYX) 0.04 1280 57.81 48.92
Stanley Black & Decker (SWK) 0.04 600 120.00 95.48
Valspar Corporation (VAL) 0.04 600 106.67 85.35
Valero Energy Corporation (VLO) 0.04 1225 -22.00% 52.68 56.99
Aetna (AET) 0.04 554 -36.00% 115.52 100.76
Deere & Company (DE) 0.04 679 90.00 90.31
American Electric Power Company (AEP) 0.04 1160 63.79 55.21
Illinois Tool Works (ITW) 0.04 515 -33.00% 120.00 96.27
priceline.com Incorporated (PCLN) 0.04 50 1480.00 1190.00
iShares Russell 2000 Index (IWM) 0.04 559 -77.00% 124.51 119.90
Select Comfort (SCSS) 0.04 3000 21.67 32.63
South Jersey Industries (SJI) 0.04 2210 -33.00% 29.41 52.59
Flowserve Corporation (FLS) 0.04 1276 -8.00% 51.47 57.90
Kansas City Southern (KSU) 0.04 660 93.94 113.81
Magellan Midstream Partners (MMP) 0.04 1000 71.00 78.66
Rayonier (RYN) 0.04 2831 26.49 27.05
iShares Russell 3000 Value Index (IWW) 0.04 1500 +200.00% 46.00 131.04
Vanguard Short Term Corporate Bond ETF (VCSH) 0.04 925 +48.00% 81.08 79.79
Te Connectivity Ltd for 0.04 983 -76.00% 64.90 0.00
Intercontinentalexchange 0.04 255 270.59 0.00
Alphabet Inc Class C cs 0.04 92 -17.00% 800.00 0.00
Principal Financial (PFG) 0.03 955 51.31 49.56
FedEx Corporation (FDX) 0.03 290 -40.00% 170.00 170.82
Microchip Technology (MCHP) 0.03 705 -28.00% 61.54 49.28
Northrop Grumman Corporation (NOC) 0.03 270 214.81 158.85
Spectra Energy (SE) 0.03 1250 -69.00% 42.40 34.31
Dow Chemical Company (DOW) 0.03 940 -33.00% 52.73 47.09
Cincinnati Financial Corporation (CINF) 0.03 665 75.19 52.08
AstraZeneca (AZN) 0.03 1760 32.95 64.92
CenturyLink (CTL) 0.03 1695 -32.00% 25.64 35.12
Yum! Brands (YUM) 0.03 487 -39.00% 90.44 77.05
BB&T; Corporation (BBT) 0.03 1300 40.00 37.76
GlaxoSmithKline (GSK) 0.03 1035 -27.00% 45.00 45.62
Occidental Petroleum Corporation (OXY) 0.03 689 -33.00% 73.62 74.23
Sanofi-Aventis SA (SNY) 0.03 1125 38.67 47.19
Target Corporation (TGT) 0.03 612 -37.00% 69.26 77.89
Texas Instruments Incorporated (TXN) 0.03 685 -27.00% 69.57 57.48
PG&E; Corporation (PCG) 0.03 920 -35.00% 60.87 51.38
J.M. Smucker Company (SJM) 0.03 400 -24.00% 135.00 110.22
Marathon Oil Corporation (MRO) 0.03 2680 -52.00% 16.13 26.02
Yahoo! (YHOO) 0.03 1045 43.06 42.61
Enterprise Products Partners 0.03 1700 27.65 0.00
Humana (HUM) 0.03 320 178.12 160.10
Seagate Technology Com Stk 0.03 1200 39.00 0.00
CenterPoint Energy (CNP) 0.03 2500 23.20 20.60
Southwest Airlines (LUV) 0.03 1375 -17.00% 38.55 44.01
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 207 -48.00% 237.70 141.66
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 265 181.13 176.97
Vanguard Emerging Markets ETF (VWO) 0.03 1188 -49.00% 37.88 39.44
Vanguard Mid-Cap ETF (VO) 0.03 410 +58.00% 129.27 125.59
Rydex S&P; Equal Weight Utilities (RYU) 0.03 670 80.60 72.99
HCA HOLDINGS 0.03 700 -63.00% 75.00 0.00
Packaging Corporation of America (PKG) 0.02 500 82.00 77.86
Melco Crown Entertainment (MPEL) 0.02 2000 16.00 21.14
Canadian Natl Ry 0.02 570 64.91 0.00
Expeditors International of Washington (EXPD) 0.02 530 -2.00% 50.94 47.74
Dick's Sporting Goods (DKS) 0.02 532 -33.00% 56.39 56.47
Tractor Supply Company (TSCO) 0.02 585 66.67 85.18
Bunge 0.02 530 -5.00% 56.25 0.00
Franklin Resources (BEN) 0.02 1000 -9.00% 36.00 51.68
Kohl's Corporation (KSS) 0.02 600 -4.00% 43.33 73.72
AFLAC Incorporated (AFL) 0.02 470 72.34 61.39
Newell Rubbermaid (NWL) 0.02 600 53.33 37.57
Analog Devices (ADI) 0.02 495 64.65 57.76
Equity Residential (EQR) 0.02 500 64.00 75.86
Kroger (KR) 0.02 1179 +27.00% 29.69 74.09
McKesson Corporation (MCK) 0.02 245 -23.00% 166.67 221.98
Casey's General Stores (CASY) 0.02 315 120.63 86.89
Weyerhaeuser Company (WY) 0.02 1140 31.58 33.37
Linear Technology Corporation (LLTC) 0.02 500 60.00 46.86
Whole Foods Market (WFMI) 0.02 970 27.84 0.00
Fifth Third Ban (FITB) 0.02 1700 -64.00% 20.59 19.04
Public Service Enterprise (PEG) 0.02 820 41.46 39.84
Activision Blizzard (ATVI) 0.02 715 -27.00% 44.76 22.67
Old National Ban (ONB) 0.02 2185 -70.00% 14.00 13.83
Chipotle Mexican Grill (CMG) 0.02 75 426.67 665.38
Plains All American Pipeline (PAA) 0.02 900 31.11 47.37
Tata Motors (TTM) 0.02 700 40.00 46.30
British American Tobac (BTI) 0.02 215 125.58 108.89
Randgold Resources (GOLD) 0.02 330 100.00 66.67
McCormick & Company, Incorporated (MKC) 0.02 335 98.51 72.00
St. Jude Medical (STJ) 0.02 385 80.52 66.17
Rbc Cad 0.02 415 62.65 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 280 117.86 0.00
Pope Resources (POPE) 0.02 590 66.10 62.55
Suncor Energy 0.02 1438 -35.00% 27.43 0.00
American Water Works (AWK) 0.02 375 -18.00% 74.29 52.46
iShares Dow Jones US Tele (IYZ) 0.02 986 -33.00% 32.45 29.91
iShares S&P; SmallCap 600 Index (IJR) 0.02 225 124.44 113.70
DNP Select Income Fund (DNP) 0.02 3870 -50.00% 10.34 10.47
Unifi 0.02 1125 29.33 0.00
O'reilly Automotive 0.02 136 279.41 0.00
iShares MSCI EAFE Growth Index (EFG) 0.02 375 69.33 68.09
Wp Carey 0.02 400 +100.00% 65.00 0.00
Eaton 0.02 400 -27.00% 65.00 0.00
L Brands 0.02 475 -62.00% 71.58 0.00
Williams Partners L P 0.02 866 36.95 0.00
Monster Beverage Corp Com stock 0.02 210 -61.00% 147.83 0.00
U.S. Ban (USB) 0.01 508 -44.00% 43.31 43.76
Bank of America Corporation (BAC) 0.01 790 -6.00% 15.19 15.95
Ameriprise Financial (AMP) 0.01 200 100.00 131.20
Equifax (EFX) 0.01 155 135.48 91.97
CSX Corporation (CSX) 0.01 500 30.00 33.62
IAC/InterActive (IACI) 0.01 140 64.29 68.07
FirstEnergy (FE) 0.01 600 -76.00% 32.50 34.23
CarMax (KMX) 0.01 460 54.35 62.15
Cerner Corporation (CERN) 0.01 370 -56.00% 62.16 69.83
Noble Energy (NBL) 0.01 336 35.71 44.22
PPG Industries (PPG) 0.01 240 104.17 225.60
Steelcase (SCS) 0.01 1893 12.82 17.89
Franklin Electric (FELE) 0.01 215 41.86 36.04
Ross Stores (ROST) 0.01 226 66.37 105.22
Verisign (VRSN) 0.01 165 78.79 62.91
Vulcan Materials Company (VMC) 0.01 200 115.00 82.73
Morgan Stanley (MS) 0.01 359 -36.00% 33.43 34.94
International Paper Company (IP) 0.01 500 NEW 48.00 54.31
Xilinx (XLNX) 0.01 200 -50.00% 55.00 39.72
National-Oilwell Var (NOV) 0.01 386 -20.00% 36.27 50.15
Raytheon Company (RTN) 0.01 125 +66.00% 136.00 106.21
Rockwell Collins (COL) 0.01 300 83.33 91.43
Becton, Dickinson and (BDX) 0.01 50 180.00 142.79
Air Products & Chemicals (APD) 0.01 100 150.00 152.20
Anadarko Petroleum Corporation (APC) 0.01 165 -65.00% 60.61 79.89
Capital One Financial (COF) 0.01 330 72.73 77.96
Macy's (M) 0.01 256 35.16 62.37
Royal Dutch Shell (RDS.A) 0.01 334 -47.00% 50.90 0.00
Exelon Corporation (EXC) 0.01 598 -42.00% 33.44 31.85
TOTAL S.A. (TOT) 0.01 500 48.00 48.03
Tupperware Brands Corporation (TUP) 0.01 200 65.00 66.12
Hershey Company (HSY) 0.01 100 100.00 98.43
Dover Corporation (DOV) 0.01 139 -83.00% 71.94 70.44
Frontier Communications (FTR) 0.01 2834 -2.00% 3.88 7.40
New York Community Ban (NYB) 0.01 1020 14.71 0.00
Xcel Energy (XEL) 0.01 355 42.25 33.87
Magna Intl Inc cl a 0.01 400 -52.00% 42.50 0.00
Constellation Brands (STZ) 0.01 125 NEW 168.00 115.30
Netflix (NFLX) 0.01 95 94.74 443.79
SPDR Gold Trust (GLD) 0.01 185 -28.00% 124.32 110.56
Invesco Ltd shs 0.01 300 -91.00% 30.00 0.00
Steel Dynamics (STLD) 0.01 1000 25.00 17.52
Acuity Brands (AYI) 0.01 60 266.67 159.34
Omega Healthcare Investors (OHI) 0.01 600 35.00 38.61
Textron (TXT) 0.01 300 40.00 42.62
Cal-Maine Foods (CALM) 0.01 300 40.00 36.72
Computer Programs & Systems (CPSI) 0.01 500 26.00 52.35
Genesee & Wyoming (GWR) 0.01 225 -47.00% 71.11 102.48
Hain Celestial (HAIN) 0.01 350 34.29 60.12
F5 Networks (FFIV) 0.01 110 127.27 112.86
ICU Medical, Incorporated (ICUI) 0.01 200 125.00 87.07
Schweitzer-Mauduit International (SWM) 0.01 375 37.33 46.47
Southern Copper Corporation (SCCO) 0.01 450 -80.00% 26.67 28.06
GOLAR LNG 0.01 500 22.00 0.00
Rex American Resources (REX) 0.01 140 85.71 59.35
First Merchants Corporation (FRME) 0.01 542 25.83 22.58
Cray (CRAY) 0.01 595 23.53 28.65
Silver Wheaton 0.01 900 +59.00% 26.67 0.00
Vanguard Small-Cap Value ETF (VBR) 0.01 100 110.00 105.60
Rackspace Hosting (RAX) 0.01 545 31.19 51.20
DuPont Fabros Technology (DFT) 0.01 260 42.31 31.04
iShares Dow Jones US Utilities (IDU) 0.01 77 116.88 108.36
SPECTRUM BRANDS Hldgs 0.01 130 138.46 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.01 135 81.48 80.49
Barclays Bank Plc 8.125% Non C pfd 0.01 500 26.00 0.00
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.01 1500 15.33 14.82
Industries N shs - a - 0.01 200 -72.00% 80.00 0.00
Barclays Bank 0.01 790 25.32 0.00
Targa Res 0.01 414 48.31 0.00
Van Kampen Advantage Muni Incm Tr II (VKI) 0.01 1461 12.32 11.63
Huntington Ingalls Inds 0.01 100 +81.00% 150.00 0.00
Dunkin' Brands 0.01 460 52.17 0.00
American Tower Reit 0.01 200 -16.00% 115.00 0.00
Telephone And Data Systems 0.01 605 -50.00% 27.40 0.00
Diamondback Energy 0.01 115 NEW 95.65 0.00
Zoetis Inc Cl A 0.01 300 -65.00% 53.33 0.00
Usa Compression Partners 0.01 470 19.15 0.00
Pinnacle Foods Inc De 0.01 345 49.28 0.00
Gw Pharmaceuticals Plc ads 0.01 135 133.33 0.00
Rayonier Advanced Matls 0.01 772 12.95 0.00
Parsley Energy Inc-class A 0.01 500 NEW 33.33 0.00
Cdk Global Inc equities 0.01 229 -56.00% 60.15 0.00
Juno Therapeutics 0.01 500 30.00 0.00
Xenia Hotels & Resorts 0.01 1229 15.46 0.00
Chemours 0.01 867 -2.00% 19.61 0.00
Coca Cola European Partners shs 0.01 620 NEW 40.32 0.00
Ihs Markit Ltd Shs stock 0.01 391 NEW 38.36 0.00
NRG Energy (NRG) 0.00 500 12.00 23.45
Devon Energy Corporation (DVN) 0.00 20 50.00 57.71
Interval Leisure (IILG) 0.00 215 18.60 26.45
Public Storage (PSA) 0.00 10 -85.00% 200.00 186.59
SYSCO Corporation (SYY) 0.00 130 -74.00% 46.15 38.41
Las Vegas Sands (LVS) 0.00 129 -69.00% 54.26 52.42
Whirlpool Corporation (WHR) 0.00 16 187.50 197.86
AmerisourceBergen (ABC) 0.00 100 -80.00% 80.00 103.61
Freeport-McMoRan Copper & Gold (FCX) 0.00 405 7.41 18.56
Calumet Specialty Products Partners, L.P (CLMT) 0.00 405 4.94 24.85
Zimmer Holdings (ZMH) 0.00 37 135.14 116.78
Hormel Foods Corporation (HRL) 0.00 90 -82.00% 33.33 54.96
Vanguard Natural Resources (VNR) 0.00 1550 0.65 14.58
Ferrellgas Partners (FGP) 0.00 540 11.11 22.79
VMware (VMW) 0.00 105 76.19 81.59
United Natural Foods (UNFI) 0.00 190 42.11 73.98
iShares Dow Jones US Basic Mater. (IYM) 0.00 50 -42.00% 80.00 82.91
Utilities SPDR (XLU) 0.00 145 -89.00% 48.28 43.18
iShares Silver Trust (SLV) 0.00 400 -42.00% 17.50 14.70
Tesla Motors (TSLA) 0.00 25 200.00 194.42
Vanguard Value ETF (VTV) 0.00 42 NEW 95.24 82.99
First Trust Tech AlphaDEX Fnd (FXL) 0.00 145 -69.00% 34.48 35.61
SPDR Dow Jones Global Real Estate (RWO) 0.00 45 -28.00% 44.44 47.87
Pembina Pipeline 0.00 43 -87.00% 23.26 0.00
First Trust Health Care AlphaDEX Fd (FXH) 0.00 80 62.50 64.77
B2gold 0.00 2000 NEW 2.50 0.00
Endocyte 0.00 100 0.00 0.00
Mallinckrodt Pub 0.00 18 -67.00% 55.56 0.00
Noble Corp Plc equity 0.00 152 -44.00% 6.58 0.00
Foresight Energy Lp m 0.00 565 3.54 0.00
Halyard Health 0.00 53 -48.00% 37.74 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.00 300 NEW 20.00 0.00
Hp 0.00 115 17.39 0.00
Hewlett Packard Enterprise 0.00 115 26.09 0.00
Dentsply Sirona 0.00 133 -72.00% 60.15 0.00

Past 13F-HR SEC Filings for FIRST FINANCIAL CORP /IN/