Dan Callahan

Latest statistics and disclosures from FIRST FINANCIAL CORP /IN/'s latest quarterly 13F-HR filing:

FIRST FINANCIAL CORP /IN/ portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Financial Corporation (THFF) 28.51 945331 -2.00% 47.50 46.40
Vectren Corporation (VVC) 3.13 84007 +4.00% 58.63 61.24
Vanguard Information Technology ETF (VGT) 2.65 30768 -17.00% 135.63 144.96
Vanguard Consumer Discretionary ETF (VCR) 2.25 25537 -14.00% 138.48 142.49
Vanguard Financials ETF (VFH) 2.17 56615 -20.00% 60.47 59.97
Exxon Mobil Corporation (XOM) 1.86 35775 -6.00% 82.00 81.55
Vanguard Health Care ETF (VHT) 1.75 20040 -23.00% 137.79 140.65
Vanguard Consumer Staples ETF (VDC) 1.66 18615 -15.00% 140.62 145.10
Microsoft Corporation (MSFT) 1.49 35677 -13.00% 65.86 69.96
AT&T; (T) 1.40 52998 +8.00% 41.56 38.12
Apple (AAPL) 1.40 15372 -21.00% 143.69 153.61
General Electric Company (GE) 1.37 72445 29.79 27.45
Pfizer (PFE) 1.31 60154 +49.00% 34.21 32.14
Procter & Gamble Company (PG) 1.17 20546 -12.00% 89.84 87.25
ConAgra Foods (CAG) 1.09 42433 40.34 39.03
Verizon Communications (VZ) 0.95 30687 +21.00% 48.75 45.32
BP (BP) 0.93 42311 -2.00% 34.53 36.41
Eli Lilly & Co. (LLY) 0.91 17109 -14.00% 84.08 78.05
Abbott Laboratories (ABT) 0.88 31312 -17.00% 44.40 44.71
JPMorgan Chase & Co. (JPM) 0.87 15548 -22.00% 87.81 85.36
General Dynamics Corporation (GD) 0.79 6643 -20.00% 187.17 202.24
Altria (MO) 0.78 17281 -5.00% 71.41 74.41
NIKE (NKE) 0.78 22176 -18.00% 55.72 52.59
Wells Fargo & Company (WFC) 0.77 21818 -18.00% 55.65 52.41
Vanguard Industrials ETF (VIS) 0.76 9718 -29.00% 123.75 126.88
Starbucks Corporation (SBUX) 0.75 20124 -13.00% 58.36 63.30
Schlumberger (SLB) 0.70 14115 -13.00% 78.09 70.09
Duke Energy 0.70 13508 81.98 0.00
Mondelez Int 0.68 24928 -12.00% 43.06 0.00
Cognizant Technology Solutions (CTSH) 0.66 17576 -15.00% 59.50 66.79
Johnson & Johnson (JNJ) 0.65 8185 -9.00% 124.52 126.92
Oracle Corporation (ORCL) 0.65 22998 -17.00% 44.63 45.26
Vanguard REIT ETF (VNQ) 0.60 11533 +25.00% 82.56 82.66
Red Hat (RHT) 0.58 10600 -17.00% 86.51 88.58
Nextera Energy Inc C om 0.58 7121 +65.00% 128.41 0.00
Abbvie 0.58 14096 -6.00% 65.21 0.00
Vanguard Utilities ETF (VPU) 0.57 7925 -15.00% 112.67 117.07
Chevron Corporation (CVX) 0.56 8184 +4.00% 107.31 104.72
iShares Russell 1000 Growth Index (IWF) 0.55 7664 -11.00% 113.78 119.22
Novartis AG (NVS) 0.54 11538 -15.00% 74.26 80.63
Baker Hughes Incorporated (BHI) 0.54 14259 -19.00% 59.80 55.45
Vanguard Telecommunication Services ETF (VOX) 0.54 9032 -14.00% 94.91 93.27
Johnson Controls International Plc equity 0.53 19871 -4.00% 42.09 0.00
Charles Schwab Corporation (SCHW) 0.51 19653 -27.00% 40.80 39.52
United Parcel Service (UPS) 0.51 7531 -11.00% 107.37 105.87
Merck & Co (MRK) 0.51 12581 63.54 64.92
eBay (EBAY) 0.49 23149 -30.00% 33.55 34.90
iShares Russell 1000 Value Index (IWD) 0.49 6711 -11.00% 114.88 114.99
Jacobs Engineering (JEC) 0.49 13825 -17.00% 55.29 52.66
Allergan 0.49 3215 -25.00% 239.07 0.00
McDonald's Corporation (MCD) 0.48 5872 -10.00% 129.72 149.86
Intel Corporation (INTC) 0.46 20286 -7.00% 36.06 36.26
United Technologies Corporation (UTX) 0.42 5929 -10.00% 112.13 121.85
Pepsi (PEP) 0.41 5743 -12.00% 111.94 117.91
Bristol Myers Squibb (BMY) 0.40 11550 -6.00% 54.43 53.97
Lamb Weston Hldgs 0.38 14125 41.87 0.00
Kimberly-Clark Corporation (KMB) 0.36 4303 +86.00% 131.73 129.51
Waste Connections Inc Com stock 0.36 6500 88.15 0.00
Vanguard Materials ETF (VAW) 0.35 4625 -15.00% 118.96 119.59
E.I. du Pont de Nemours & Company (DD) 0.33 6422 -5.00% 80.48 77.85
Philip Morris International (PM) 0.33 4572 +22.00% 112.98 119.83
Vanguard Energy ETF (VDE) 0.32 5277 -8.00% 96.61 91.31
Nucor Corporation (NUE) 0.31 8110 -18.00% 59.73 58.15
Boeing Company (BA) 0.31 2778 +116.00% 176.76 186.59
Comcast Corporation (CMCSA) 0.30 12555 +110.00% 37.58 40.91
Vodafone Group New Adr F 0.29 17562 -6.00% 26.44 0.00
American Tower Reit 0.28 3577 +42.00% 121.57 0.00
Coca-Cola Company (KO) 0.27 9842 -10.00% 42.45 45.39
UnitedHealth (UNH) 0.27 2623 -10.00% 163.95 177.50
Wec Energy Group Inc Com stock 0.26 6810 NEW 60.61 0.00
salesforce (CRM) 0.25 4727 +3.00% 82.55 90.83
First Trust Financials AlphaDEX Fd (FXO) 0.25 14380 -7.00% 27.69 27.68
BHP Billiton (BHP) 0.24 10500 -22.00% 36.26 35.84
iShares Dow Jones Select Dividend (DVY) 0.24 4209 91.16 92.09
Thermo Fisher Scientific (TMO) 0.23 2326 -12.00% 153.70 173.42
DNP Select Income Fund (DNP) 0.23 33611 +768.00% 10.80 11.15
Cisco Systems (CSCO) 0.22 10241 -11.00% 33.80 31.50
Colgate-Palmolive Company (CL) 0.22 4757 +6.00% 73.22 75.45
International Business Machines (IBM) 0.22 1956 +17.00% 174.04 152.49
Facebook Inc cl a 0.22 2436 142.05 0.00
Anthem 0.22 2128 165.41 0.00
Honeywell International (HON) 0.21 2602 -7.00% 125.06 133.25
Atrion Corporation (ATRI) 0.21 720 NEW 468.06 547.90
Home Depot (HD) 0.20 2180 -12.00% 146.99 154.90
Walt Disney Company (DIS) 0.20 2843 113.50 108.41
General Mills (GIS) 0.20 5222 58.97 57.32
Southern Company (SO) 0.20 6486 +22.00% 49.77 50.45
Crane (CR) 0.19 3930 NEW 74.81 77.12
Lowe's Companies (LOW) 0.19 3719 -9.00% 82.28 80.91
Amazon (AMZN) 0.19 348 -19.00% 881.72 995.78
Wal-Mart Stores (WMT) 0.18 4017 -5.00% 72.22 78.13
CVS Caremark Corporation (CVS) 0.18 3685 -13.00% 78.52 76.64
CMS Energy Corporation (CMS) 0.17 6029 -8.00% 44.77 47.41
Automatic Data Processing (ADP) 0.17 2575 -17.00% 102.41 101.35
Clayton Williams Energy (CWEI) 0.17 2000 132.00 131.90
Marathon Petroleum Corp 0.17 5298 -14.00% 50.51 0.00
Praxair (PX) 0.16 2136 -12.00% 118.51 131.97
Simon Property (SPG) 0.16 1470 -47.00% 171.69 157.26
Danaher Corporation (DHR) 0.15 2699 -16.00% 85.69 84.40
Energy Transfer Partners (ETP) 0.15 6264 36.55 22.81
Alphabet Inc Class A cs 0.15 285 +6.00% 847.06 0.00
Chubb 0.15 1759 -5.00% 135.98 0.00
Everest Re Group Ltd. 0.14 935 234.01 0.00
Allstate Corporation (ALL) 0.14 2800 -2.00% 81.08 86.50
First Midwest Ban (FMBI) 0.14 9555 23.65 22.49
Accenture 0.14 1778 -10.00% 120.15 0.00
Prudential Financial (PRU) 0.14 2138 -14.00% 106.63 105.07
Vaneck Vectors Agribusiness alt 0.14 4000 53.50 0.00
Ecolab (ECL) 0.13 1676 -13.00% 125.27 131.30
FedEx Corporation (FDX) 0.13 1023 +358.00% 195.68 194.26
Monsanto Company (MON) 0.13 1737 113.41 116.78
Lockheed Martin Corporation (LMT) 0.13 775 -13.00% 270.00 283.65
Visa (V) 0.13 2217 -10.00% 88.82 94.67
Reynolds American (RAI) 0.12 3046 63.03 66.98
SPDR S&P; MidCap 400 ETF (MDY) 0.12 588 -22.00% 312.93 314.31
BlackRock (BLK) 0.11 468 -8.00% 383.72 407.02
MasterCard Incorporated (MA) 0.11 1601 -3.00% 112.46 121.63
Caterpillar (CAT) 0.11 1885 -17.00% 92.31 105.66
CIGNA Corporation (CI) 0.11 1228 -6.00% 146.99 161.32
ConocoPhillips (COP) 0.11 3425 -14.00% 49.25 45.35
Alliant Energy Corporation (LNT) 0.11 4486 39.68 41.36
Republic Services (RSG) 0.10 2500 62.80 63.07
Consolidated Edison (ED) 0.10 2068 +23.00% 77.91 82.10
Dominion Resources (D) 0.10 2039 -11.00% 78.06 81.03
SPDR S&P; 500 ETF (SPY) 0.10 655 235.11 241.71
Watsco, Incorporated (WSO) 0.10 1062 143.13 140.61
Amgen (AMGN) 0.10 951 -6.00% 163.55 155.01
First Busey Corp Class A Common 0.10 5335 29.43 0.00
Northern Trust Corporation (NTRS) 0.09 1700 -19.00% 86.47 88.69
3M Company (MMM) 0.09 730 191.18 200.67
Union Pacific Corporation (UNP) 0.09 1334 -10.00% 105.70 110.57
V.F. Corporation (VFC) 0.09 2440 -14.00% 54.92 53.71
German American Ban (GABC) 0.09 2999 47.35 31.12
iShares S&P; MidCap 400 Index (IJH) 0.09 805 -22.00% 171.43 172.32
Kinder Morgan Inc. 0.09 6646 21.67 0.00
Citigroup Inc 0.09 2440 -3.00% 59.83 0.00
Schwab Strategic Tr us dividend eq 0.09 3310 -7.00% 44.55 0.00
Walgreen Boots Alliance 0.09 1800 82.78 0.00
Kraft Heinz 0.09 1548 +5.00% 90.47 0.00
NiSource (NI) 0.08 5200 NEW 24.17 25.56
Halliburton Company (HAL) 0.08 2697 -9.00% 49.07 45.76
Middlesex Water Company (MSEX) 0.08 3250 36.92 35.44
Dollar General (DG) 0.08 1775 -10.00% 69.64 72.32
PIMCO Global StocksPLUS & Income Fund (PGP) 0.08 7115 17.43 19.85
First Internet Bancorp 0.08 4500 29.56 0.00
Blackstone (BX) 0.07 3985 29.63 32.58
Ameren Corporation (AEE) 0.07 2138 +10.00% 54.66 56.15
Dow Chemical Company (DOW) 0.07 1690 +79.00% 63.57 61.06
QUALCOMM (QCOM) 0.07 1880 -2.00% 57.43 57.52
AvalonBay Communities (AVB) 0.07 559 184.47 191.32
Westar Energy (WR) 0.07 2000 -33.00% 54.50 52.92
Celgene Corporation (CELG) 0.07 840 -13.00% 125.00 116.78
First Tr Inter Duration Pfd & Income Fd 0.07 4800 23.33 0.00
Medtronic 0.07 1393 -31.00% 80.40 0.00
American Express Company (AXP) 0.06 1131 +71.00% 78.69 77.46
Baxter International (BAX) 0.06 1675 -15.00% 51.85 58.64
Cardinal Health (CAH) 0.06 1240 -25.00% 81.08 73.10
Diageo (DEO) 0.06 800 116.67 121.37
iShares MSCI EAFE Index Fund (EFA) 0.06 1456 62.37 66.05
Anheuser-Busch InBev NV (BUD) 0.06 896 -30.00% 109.38 118.49
priceline.com Incorporated (PCLN) 0.06 50 1780.00 1863.90
Enterprise Products Partners 0.06 3600 +12.00% 27.50 0.00
Atmos Energy Corporation (ATO) 0.06 1200 80.00 82.85
MetLife (MET) 0.06 1926 -25.00% 52.55 51.05
CHECK POINT SOFTWARE Technolog Com Stk 0.06 875 -10.00% 102.86 0.00
Vanguard Small-Cap ETF (VB) 0.06 666 -45.00% 133.63 133.82
Phillips 66 0.06 1181 -47.00% 79.73 0.00
Alphabet Inc Class C cs 0.06 110 +19.00% 800.00 0.00
CME (CME) 0.05 625 118.40 117.98
PNC Financial Services (PNC) 0.05 675 -33.00% 119.48 121.32
Berkshire Hathaway (BRK.B) 0.05 440 164.29 0.00
Costco Wholesale Corporation (COST) 0.05 435 -14.00% 166.67 177.86
Waste Management (WM) 0.05 1000 73.00 71.84
Norfolk Southern (NSC) 0.05 705 111.11 122.33
PPG Industries (PPG) 0.05 800 +233.00% 105.00 107.24
Paychex (PAYX) 0.05 1280 58.59 59.28
Travelers Companies (TRV) 0.05 708 -15.00% 120.10 123.66
Emerson Electric (EMR) 0.05 1260 -17.00% 60.00 58.92
Deere & Company (DE) 0.05 679 110.00 122.79
Enbridge Inc 0.05 1775 NEW 41.69 0.00
Select Comfort (SCSS) 0.05 3000 24.67 29.06
South Jersey Industries (SJI) 0.05 2000 -9.00% 35.50 35.98
Magellan Midstream Partners (MMP) 0.05 1000 77.00 73.55
Rayonier (RYN) 0.05 2831 28.26 28.00
iShares Russell 3000 Value Index (IWW) 0.05 1500 50.67 131.04
Intercontinentalexchange 0.05 1275 59.61 0.00
Principal Financial (PFG) 0.04 955 62.83 62.75
Cummins (CMI) 0.04 393 150.54 156.64
Northrop Grumman Corporation (NOC) 0.04 270 237.04 256.99
Stanley Black & Decker (SWK) 0.04 500 -16.00% 132.00 136.79
Valero Energy Corporation (VLO) 0.04 875 -28.00% 66.67 62.45
Illinois Tool Works (ITW) 0.04 515 133.33 140.37
Humana (HUM) 0.04 320 206.25 232.25
CenterPoint Energy (CNP) 0.04 2500 27.60 28.33
Omega Healthcare Investors (OHI) 0.04 1800 -18.00% 32.78 31.56
National Grid (NGG) 0.04 1100 62.50 69.99
Kansas City Southern (KSU) 0.04 660 86.36 95.95
Tor Dom Bk Cad Com 0.04 1345 -33.00% 49.81 0.00
Vanguard Europe Pacific ETF (VEA) 0.04 1635 -61.00% 39.29 41.53
Nxp Semiconductors N V 0.04 567 -17.00% 103.04 0.00
iShares Russell Midcap Growth Idx. (IWP) 0.04 539 -57.00% 103.90 107.84
Blackrock Muniassets Fund (MUA) 0.04 4050 NEW 14.07 14.67
Fortive 0.04 1014 -30.00% 59.96 0.00
Packaging Corporation of America (PKG) 0.03 500 92.00 102.18
U.S. Ban (USB) 0.03 842 +65.00% 51.07 51.44
Ameriprise Financial (AMP) 0.03 329 +64.00% 130.70 122.30
Canadian Natl Ry Co 0.03 570 73.68 0.00
Dick's Sporting Goods (DKS) 0.03 850 +70.00% 48.24 42.05
Tractor Supply Company (TSCO) 0.03 585 68.38 54.88
Edwards Lifesciences (EW) 0.03 464 -33.00% 88.89 114.25
Microchip Technology (MCHP) 0.03 642 -8.00% 74.71 81.70
Analog Devices (ADI) 0.03 630 +27.00% 82.54 82.81
Cincinnati Financial Corporation (CINF) 0.03 665 72.18 69.91
AstraZeneca (AZN) 0.03 1760 31.25 33.85
CenturyLink (CTL) 0.03 1695 25.64 24.80
Aetna (AET) 0.03 417 -19.00% 127.10 145.57
BB&T; Corporation (BBT) 0.03 1166 45.45 42.56
Occidental Petroleum Corporation (OXY) 0.03 700 +25.00% 64.00 61.00
Sanofi-Aventis SA (SNY) 0.03 1125 45.33 49.00
Texas Instruments Incorporated (TXN) 0.03 685 80.43 81.12
American Electric Power Company (AEP) 0.03 660 -31.00% 66.67 70.87
Weyerhaeuser Company (WY) 0.03 1480 33.78 33.01
Freeport-McMoRan Copper & Gold (FCX) 0.03 3018 +2135.00% 13.25 11.67
Gilead Sciences (GILD) 0.03 628 -20.00% 67.76 64.50
PG&E; Corporation (PCG) 0.03 805 -12.00% 65.84 67.37
TJX Companies (TJX) 0.03 575 -9.00% 78.26 75.53
Marriott International (MAR) 0.03 530 +32.00% 94.34 106.90
Clorox Company (CLX) 0.03 375 -9.00% 136.00 134.99
Fifth Third Ban (FITB) 0.03 1701 25.28 24.26
J.M. Smucker Company (SJM) 0.03 400 130.00 128.17
Vanguard Intermediate-Term Bond ETF (BIV) 0.03 500 84.00 84.64
Marathon Oil Corporation (MRO) 0.03 2710 +30.00% 16.67 13.52
Yahoo! (YHOO) 0.03 1045 45.93 50.67
Seagate Technology Com Stk 0.03 1000 46.00 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 184 -11.00% 282.83 302.40
Flowserve Corporation (FLS) 0.03 990 -20.00% 48.48 48.10
Pope Resources (POPE) 0.03 590 71.19 72.95
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 265 207.55 210.54
General Motors Company (GM) 0.03 1350 -36.00% 35.38 33.07
First Trust Morningstar Divid Ledr (FDL) 0.03 1875 28.80 28.51
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 625 80.00 80.05
New York Mortgage Trust (NYMT) 0.03 6500 6.15 6.26
HCA HOLDINGS Inc 0.03 500 88.00 0.00
Cys Investments 0.03 5000 8.00 0.00
Express Scripts Holding 0.03 731 -25.00% 65.66 0.00
L Brands 0.03 844 +77.00% 47.39 0.00
Oppenheimer Rev Weighted Etf small cap rev et 0.03 725 NEW 66.21 0.00
Melco Crown Entertainment (MPEL) 0.02 2000 18.50 18.97
State Street Corporation (STT) 0.02 300 -53.00% 80.00 81.99
Bank of America Corporation (BAC) 0.02 1240 +79.00% 23.39 23.24
Discover Financial Services (DFS) 0.02 440 -50.00% 71.43 59.80
Devon Energy Corporation (DVN) 0.02 736 +3580.00% 41.90 35.82
Teva Pharmaceutical Industries (TEVA) 0.02 911 -35.00% 32.06 28.50
Bunge Limited 0.02 370 -21.00% 78.38 0.00
FirstEnergy (FE) 0.02 933 +55.00% 32.15 28.92
CarMax (KMX) 0.02 460 58.70 64.72
Digital Realty Trust (DLR) 0.02 260 -18.00% 107.69 117.81
Steelcase (SCS) 0.02 1815 16.53 16.75
AFLAC Incorporated (AFL) 0.02 449 -4.00% 73.50 74.84
Vulcan Materials Company (VMC) 0.02 200 120.00 126.43
International Paper Company (IP) 0.02 500 50.00 52.42
Newell Rubbermaid (NWL) 0.02 600 46.67 53.19
Equity Residential (EQR) 0.02 500 62.00 65.17
Raytheon Company (RTN) 0.02 220 +76.00% 147.37 163.30
Rockwell Collins (COL) 0.02 300 96.67 107.30
Kroger (KR) 0.02 1179 29.69 29.45
McKesson Corporation (MCK) 0.02 230 -6.00% 145.45 161.20
Casey's General Stores (CASY) 0.02 315 111.11 115.78
Capital One Financial (COF) 0.02 330 87.88 79.79
Target Corporation (TGT) 0.02 550 -10.00% 55.00 54.40
Ford Motor Company (F) 0.02 3085 -15.00% 11.82 10.93
Exelon Corporation (EXC) 0.02 778 +30.00% 35.98 35.82
TOTAL S.A. (TOT) 0.02 500 50.00 53.00
Whole Foods Market (WFMI) 0.02 970 29.90 0.00
Applied Materials (AMAT) 0.02 750 38.67 45.50
Kimball International (KBALB) 0.02 1600 NEW 16.25 17.98
iShares Russell 2000 Index (IWM) 0.02 210 -46.00% 138.10 137.54
Steel Dynamics (STLD) 0.02 1000 35.00 33.71
Chipotle Mexican Grill (CMG) 0.02 75 440.00 480.15
Southwest Airlines (LUV) 0.02 490 -49.00% 53.06 60.67
Plains All American Pipeline (PAA) 0.02 900 31.11 26.92
Tata Motors (TTM) 0.02 700 35.71 37.07
British American Tobac (BTI) 0.02 430 +100.00% 67.44 71.86
Randgold Resources (GOLD) 0.02 330 87.88 92.45
ICU Medical, Incorporated (ICUI) 0.02 200 155.00 160.15
McCormick & Company, Incorporated (MKC) 0.02 335 98.51 104.48
Rbc Cad Com 0.02 415 72.29 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 280 132.14 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.02 530 +100.00% 68.89 68.77
iShares Barclays TIPS Bond Fund (TIP) 0.02 209 -57.00% 114.83 114.40
Unifi Inc 0.02 1125 28.44 0.00
iShares MSCI EAFE Growth Index (EFG) 0.02 375 69.33 74.76
Targa Res Corp 0.02 629 60.41 0.00
Blackrock Muniyield Quality Fund (MQY) 0.02 2100 NEW 14.76 15.39
Te Connectivity Ltd for 0.02 408 -57.00% 73.89 0.00
Dunkin' Brands Group 0.02 460 54.35 0.00
Eaton 0.02 400 75.00 0.00
Williams Partners L P 0.02 866 40.42 0.00
Chemours 0.02 747 -4.00% 38.82 0.00
S&p Global 0.02 300 130.00 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 1000 NEW 13.00 12.86
NRG Energy (NRG) 0.01 500 18.00 16.47
Hartford Financial Services (HIG) 0.01 212 NEW 47.17 49.23
CSX Corporation (CSX) 0.01 500 46.00 53.96
Expeditors International of Washington (EXPD) 0.01 404 -23.00% 56.93 52.95
IAC/InterActive (IACI) 0.01 285 +103.00% 73.68 50.68
Via (VIA.B) 0.01 217 NEW 46.08 0.00
CBS Corporation (CBS) 0.01 217 NEW 69.12 61.57
AES Corporation (AES) 0.01 1389 NEW 11.52 11.79
Apache Corporation (APA) 0.01 378 -31.00% 50.26 48.19
Cerner Corporation (CERN) 0.01 210 57.14 64.95
Kohl's Corporation (KSS) 0.01 500 40.00 38.73
Noble Energy (NBL) 0.01 336 35.71 29.45
Pitney Bowes (PBI) 0.01 1500 NEW 13.33 14.93
Franklin Electric (FELE) 0.01 215 41.86 37.65
Morgan Stanley (MS) 0.01 312 -13.00% 41.67 42.84
Becton, Dickinson and (BDX) 0.01 51 +2.00% 176.47 186.48
Yum! Brands (YUM) 0.01 290 -40.00% 65.52 72.09
GlaxoSmithKline (GSK) 0.01 266 +303.00% 41.35 42.67
Macy's (M) 0.01 256 31.25 23.44
Brookfield Infrastructure Part 0.01 250 NEW 40.00 0.00
Tupperware Brands Corporation (TUP) 0.01 200 65.00 70.66
Hershey Company (HSY) 0.01 100 110.00 115.96
Regal Entertainment (RGC) 0.01 1000 NEW 23.00 20.62
Frontier Communications (FTR) 0.01 4789 +68.00% 2.00 1.33
Public Service Enterprise (PEG) 0.01 500 -39.00% 44.00 44.43
Magna Intl Inc cl a 0.01 400 42.50 0.00
Constellation Brands (STZ) 0.01 125 160.00 180.93
Netflix (NFLX) 0.01 95 147.37 162.43
Zimmer Holdings (ZMH) 0.01 97 +162.00% 123.71 113.56
Activision Blizzard (ATVI) 0.01 463 -35.00% 49.68 58.28
Old National Ban (ONB) 0.01 1185 -45.00% 17.00 16.10
Lam Research Corporation (LRCX) 0.01 130 NEW 130.77 155.12
Cal-Maine Foods (CALM) 0.01 300 36.67 40.65
Computer Programs & Systems (CPSI) 0.01 500 28.00 33.25
Schweitzer-Mauduit International (SWM) 0.01 575 +53.00% 40.00 38.13
Southern Copper Corporation (SCCO) 0.01 450 35.56 34.89
PNM Resources (PNM) 0.01 573 NEW 36.65 37.70
GOLAR LNG Limited Com 0.01 500 28.00 0.00
Rex American Resources (REX) 0.01 140 92.86 93.50
Suncor Energy Inc New 0.01 400 -55.00% 30.00 0.00
American Water Works (AWK) 0.01 275 -26.00% 80.00 77.53
iShares Russell Midcap Value Index (IWS) 0.01 120 83.33 83.09
Silver Wheaton Corp 0.01 1100 +22.00% 20.91 0.00
Vanguard Emerging Markets ETF (VWO) 0.01 238 -84.00% 37.97 41.11
SPECTRUM BRANDS Hldgs Inc 0.01 130 138.46 0.00
Barclays Bank Plc 8.125% Non C pfd 0.01 500 26.00 0.00
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.01 1500 15.33 15.51
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.01 414 NEW 21.74 21.47
Industries N shs - a - 0.01 200 90.00 0.00
Motorola Solutions (MSI) 0.01 128 NEW 85.94 81.86
Nuveen Insd Dividend Advantage 0.01 640 NEW 14.06 0.00
MFS Municipal Income Trust (MFM) 0.01 1500 NEW 6.67 7.13
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 895 NEW 14.53 14.80
Van Kampen Advantage Muni Incm Tr II (VKI) 0.01 1461 10.95 11.46
Mosaic Co New 0.01 300 NEW 30.00 0.00
Xylem 0.01 212 NEW 51.89 0.00
Diamondback Energy 0.01 200 +73.00% 105.00 0.00
Pinnacle Foods Inc De 0.01 345 57.97 0.00
Gw Pharmaceuticals Plc ads 0.01 135 118.52 0.00
Rayonier Advanced Matls 0.01 772 12.95 0.00
Parsley Energy Inc-class A 0.01 600 +20.00% 33.33 0.00
Halyard Health 0.01 303 +471.00% 40.00 0.00
Kimball Electronics 0.01 1200 NEW 16.67 0.00
Juno Therapeutics 0.01 500 22.00 0.00
Iron Mountain 0.01 550 NEW 36.36 0.00
Xenia Hotels & Resorts 0.01 1229 17.09 0.00
Monster Beverage Corp Com stock 0.01 480 -20.00% 46.15 0.00
Hewlett Packard Enterprise 0.01 340 +195.00% 23.53 0.00
Broad 0.01 100 NEW 220.00 0.00
Ihs Markit Ltd Shs stock 0.01 391 40.92 0.00
Arch Coal Inc cl a 0.01 200 70.00 0.00
Host Hotels & Resorts (HST) 0.00 101 NEW 19.80 18.07
Newmont Mining Corporation (NEM) 0.00 126 NEW 31.75 34.11
Teradata Corporation (TDC) 0.00 56 NEW 35.71 28.60
Harris Corporation (HRS) 0.00 21 NEW 95.24 110.56
Whirlpool Corporation (WHR) 0.00 16 187.50 179.13
National-Oilwell Var (NOV) 0.00 100 -71.00% 40.00 32.77
Air Products & Chemicals (APD) 0.00 33 121.21 143.91
Anadarko Petroleum Corporation (APC) 0.00 100 -39.00% 60.00 51.84
NCR Corporation (NCR) 0.00 56 NEW 53.57 40.36
Agilent Technologies Inc C ommon 0.00 34 NEW 58.82 0.00
Dover Corporation (DOV) 0.00 79 -43.00% 75.95 82.50
New York Community Ban (NYB) 0.00 520 -49.00% 13.46 0.00
Huttig Building Products (HBPI) 0.00 873 NEW 8.02 0.00
CF Industries Holdings (CF) 0.00 115 NEW 26.09 28.13
Neenah Paper (NP) 0.00 60 NEW 66.67 78.50
Piper Jaffray Companies (PJC) 0.00 5 NEW 0.00 59.20
F5 Networks (FFIV) 0.00 40 150.00 127.16
CNO Financial (CNO) 0.00 13 NEW 0.00 20.49
First Trust Tech AlphaDEX Fnd (FXL) 0.00 145 41.38 44.72
Hldgs Inc 0.00 39 NEW 76.92 0.00
First Trust Health Care AlphaDEX Fd (FXH) 0.00 80 62.50 64.54
Stratus Properties (STRS) 0.00 100 NEW 30.00 27.90
B2gold Corp Com 0.00 2000 3.00 0.00
Endocyte Inc 0.00 100 0.00 0.00
Telephone And Data Systems 0.00 240 -40.00% 25.00 0.00
Twenty-first Century Fox 0.00 22 NEW 45.45 0.00
News 0.00 5 NEW 0.00 0.00
Noble Corp Plc equity 0.00 100 10.00 0.00
Vectrus 0.00 11 NEW 0.00 0.00
Keysight Technologies 0.00 17 NEW 58.82 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.00 250 -16.00% 8.00 0.00
Hp 0.00 340 +195.00% 17.65 0.00
Itt 0.00 106 NEW 37.74 0.00
California Res Corp Com New stock 0.00 19 NEW 0.00 0.00
Ilg Inc Com stock 0.00 70 -67.00% 14.29 0.00
Adient 0.00 8 -98.00% 125.00 0.00
Yum China Holdings 0.00 155 -68.00% 25.81 0.00
Glassbridge Enterprises 0.00 1 NEW 0.00 0.00

Past 13F-HR SEC Filings for FIRST FINANCIAL CORP /IN/