Dan Callahan

Latest statistics and disclosures from FIRST FINANCIAL CORP /IN/'s latest quarterly 13F-HR filing:

FIRST FINANCIAL CORP /IN/ portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Financial Corporation (THFF) 27.03 1.27M -4.00% 36.61 33.56
Vectren Corporation (VVC) 2.53 82870 -6.00% 52.65 42.70
Exxon Mobil Corporation (XOM) 2.13 39115 -2.00% 93.73 84.57
Vanguard Information Technology ETF (VGT) 1.90 30664 +7663.00% 107.10 105.97
Vanguard Consumer Discretionary ETF (VCR) 1.84 26016 +736.00% 121.96 120.44
Vanguard Financials ETF (VFH) 1.82 66210 NEW 47.36 48.60
iShares Russell 1000 Growth Index (IWF) 1.59 27290 100.35 97.71
General Electric Company (GE) 1.53 84045 -30.00% 31.46 25.35
iShares Russell 1000 Value Index (IWD) 1.49 24939 103.25 101.93
Vanguard Consumer Staples ETF (VDC) 1.48 18117 +5003.00% 141.19 123.55
Vanguard Health Care ETF (VHT) 1.45 19216 NEW 130.46 132.20
Microsoft Corporation (MSFT) 1.39 46961 -9.00% 51.15 42.00
AT&T; (T) 1.38 55171 -27.00% 43.20 32.70
Procter & Gamble Company (PG) 1.23 25056 +20.00% 84.68 81.31
Apple (AAPL) 1.18 21331 -15.00% 95.62 123.28
ConAgra Foods (CAG) 1.03 37368 +558.00% 47.72 33.68
Vanguard Industrials ETF (VIS) 0.96 15574 +6129.00% 106.27 106.30
BP (BP) 0.95 46209 -6.00% 35.50 38.44
Pfizer (PFE) 0.95 46429 -39.00% 35.18 33.78
Verizon Communications (VZ) 0.92 28390 -35.00% 55.82 48.01
JPMorgan Chase & Co. (JPM) 0.90 25036 -14.00% 62.15 60.16
Altria (MO) 0.88 21993 -47.00% 68.94 52.47
NIKE (NKE) 0.85 26443 -11.00% 55.20 96.37
Starbucks Corporation (SBUX) 0.84 25358 +44.00% 57.12 92.23
Eli Lilly & Co. (LLY) 0.81 17779 +75.00% 78.74 68.81
Simon Property (SPG) 0.81 6477 +32.00% 216.82 179.63
Abbott Laboratories (ABT) 0.80 35012 +127.00% 39.32 46.40
Schlumberger (SLB) 0.79 17235 +14.00% 79.08 81.67
Johnson & Johnson (JNJ) 0.76 10866 -42.00% 121.31 98.55
Wells Fargo & Company (WFC) 0.75 27425 +20.00% 47.33 53.90
Duke Energy 0.71 14267 +28.00% 85.77 0.00
Cognizant Technology Solutions (CTSH) 0.70 21133 +23.00% 57.25 60.57
Chevron Corporation (CVX) 0.68 11166 -50.00% 104.81 102.86
Oracle Corporation (ORCL) 0.66 27766 -8.00% 40.92 41.62
General Dynamics Corporation (GD) 0.65 8058 +99.00% 139.20 133.60
Mondelez Int 0.65 24664 +161.00% 45.48 0.00
McDonald's Corporation (MCD) 0.62 8889 -39.00% 120.36 96.21
Abbvie 0.62 17168 -14.00% 61.92 0.00
Novartis AG (NVS) 0.59 12318 +91.00% 82.53 96.03
Intel Corporation (INTC) 0.57 30015 -48.00% 32.79 32.76
Pepsi (PEP) 0.57 9232 -61.00% 105.89 93.96
Bristol Myers Squibb (BMY) 0.53 12390 -10.00% 73.51 66.08
United Parcel Service (UPS) 0.51 8235 +702.00% 107.68 99.32
Vanguard Utilities ETF (VPU) 0.51 7666 +5010.00% 114.53 93.83
Merck & Co (MRK) 0.50 15050 -33.00% 57.56 56.20
United Technologies Corporation (UTX) 0.50 8345 -43.00% 102.51 118.52
Vanguard Telecommunication Services ETF (VOX) 0.50 8787 NEW 98.44 85.39
Johnson Controls (JCI) 0.48 18814 +7278.00% 44.28 48.46
Red Hat (RHT) 0.48 11488 +1309.00% 72.57 65.33
Jacobs Engineering (JEC) 0.47 16232 NEW 49.84 42.89
Allergan 0.47 3501 +9625.00% 231.08 0.00
Baker Hughes Incorporated (BHI) 0.46 17452 +5475.00% 45.13 59.73
eBay (EBAY) 0.45 33458 +9016.00% 23.40 59.78
Charles Schwab Corporation (SCHW) 0.40 27375 NEW 25.32 30.86
Nextera Energy 0.40 5343 -48.00% 130.29 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.38 2417 -15.00% 272.19 268.26
Coca-Cola Company (KO) 0.37 14040 -19.00% 45.27 40.22
CVS Caremark Corporation (CVS) 0.36 6397 -64.00% 95.70 101.90
UnitedHealth (UNH) 0.35 4319 -56.00% 141.15 113.33
Philip Morris International (PM) 0.34 5696 -57.00% 101.59 77.69
Vanguard Materials ETF (VAW) 0.33 5543 -21.00% 102.50 108.61
Danaher Corporation (DHR) 0.32 5515 -62.00% 101.05 84.59
Cisco Systems (CSCO) 0.31 18507 -39.00% 28.66 28.51
Thermo Fisher Scientific (TMO) 0.31 3639 -68.00% 147.90 127.98
Home Depot (HD) 0.29 3945 -51.00% 127.79 113.11
Comcast Corporation (CMCSA) 0.28 7396 -55.00% 65.14 58.60
Nucor Corporation (NUE) 0.28 9720 +156.00% 49.39 45.99
E.I. du Pont de Nemours & Company (DD) 0.28 7403 -6.00% 64.69 79.13
International Business Machines (IBM) 0.28 3133 -60.00% 151.70 158.25
Vanguard Energy ETF (VDE) 0.28 5093 +433.00% 95.03 106.20
Facebook Inc cl a 0.28 4175 -50.00% 114.20 0.00
Walt Disney Company (DIS) 0.27 4736 -41.00% 97.88 103.60
salesforce (CRM) 0.27 5757 -41.00% 79.40 64.26
Automatic Data Processing (ADP) 0.25 4669 -6.00% 91.80 85.00
Lowe's Companies (LOW) 0.25 5365 -51.00% 79.08 73.15
Vodafone Group New Adr F 0.25 13723 +518.00% 30.91 0.00
Chubb 0.25 3354 -74.00% 130.55 0.00
CMS Energy Corporation (CMS) 0.24 8853 -50.00% 45.86 32.93
General Mills (GIS) 0.24 5689 71.33 51.55
BHP Billiton (BHP) 0.24 14252 +5838.00% 28.55 45.68
Ecolab (ECL) 0.23 3344 -36.00% 118.59 115.32
Wal-Mart Stores (WMT) 0.23 5404 73.10 81.06
Marathon Petroleum 0.23 10405 -53.00% 37.96 0.00
iShares MSCI EAFE Index Fund (EFA) 0.22 6878 -23.00% 55.74 62.56
Colgate-Palmolive Company (CL) 0.21 4852 -5.00% 73.24 68.17
Honeywell International (HON) 0.21 3180 -60.00% 116.21 100.92
Amazon (AMZN) 0.20 485 +5.00% 717.65 372.62
Cardinal Health (CAH) 0.19 4172 -71.00% 77.87 87.33
Southern Company (SO) 0.19 5986 53.68 43.68
Kimberly-Clark Corporation (KMB) 0.18 2210 137.42 103.80
Accenture 0.18 2698 -44.00% 113.39 0.00
Praxair (PX) 0.17 2536 +2.00% 112.42 124.53
Prudential Financial (PRU) 0.17 4023 -71.00% 71.47 80.31
iShares Russell 2000 Index (IWM) 0.17 2491 -19.00% 114.88 119.90
iShares Dow Jones Select Dividend (DVY) 0.17 3488 -27.00% 85.15 76.58
Anthem 0.17 2280 +13.00% 131.19 0.00
Dominion Resources (D) 0.16 3531 -49.00% 77.84 69.17
V.F. Corporation (VFC) 0.16 4425 -73.00% 61.62 73.33
Everest Re 0.16 1485 -74.00% 182.88 0.00
ConocoPhillips (COP) 0.16 6324 -43.00% 43.78 61.42
QUALCOMM (QCOM) 0.16 5037 -72.00% 53.57 71.27
Alphabet Inc Class A cs 0.16 382 -76.00% 705.88 0.00
MasterCard Incorporated (MA) 0.14 2650 -68.00% 87.94 87.52
Boeing Company (BA) 0.14 1898 -68.00% 129.92 152.38
Anheuser-Busch InBev NV (BUD) 0.14 1879 -78.00% 131.63 120.72
Alliant Energy Corporation (LNT) 0.14 6294 +100.00% 39.72 60.35
Energy Transfer Partners (ETP) 0.14 6264 +1988.00% 38.06 54.95
Dollar General (DG) 0.14 2565 -19.00% 94.03 71.52
Vanguard REIT ETF (VNQ) 0.14 2698 +52.00% 88.83 80.84
Te Connectivity Ltd for 0.14 4195 -74.00% 56.96 0.00
Phillips 66 0.14 2990 -52.00% 79.12 0.00
3M Company (MMM) 0.13 1314 -44.00% 174.71 162.72
Lockheed Martin Corporation (LMT) 0.13 900 -5.00% 249.23 197.87
Allstate Corporation (ALL) 0.13 3127 +6.00% 70.30 68.72
Amgen (AMGN) 0.13 1463 -59.00% 152.05 153.92
Kinder Morgan 0.13 12197 -3.00% 18.54 0.00
Medtronic 0.13 2606 -79.00% 86.72 0.00
Monsanto Company (MON) 0.12 2046 -59.00% 103.62 117.22
Gilead Sciences (GILD) 0.12 2462 -66.00% 83.41 99.53
Vaneck Vectors Agribusiness alt 0.12 4020 NEW 50.00 0.00
BlackRock (BLK) 0.11 558 -46.00% 341.95 357.74
Caterpillar (CAT) 0.11 2591 -37.00% 75.91 79.57
Consolidated Edison (ED) 0.11 2418 80.73 59.90
Reynolds American (RAI) 0.11 3616 +18.00% 54.39 70.03
EMC Corporation (EMC) 0.11 6999 -83.00% 27.19 26.24
Visa (V) 0.11 2550 -78.00% 74.42 266.74
Union Pacific Corporation (UNP) 0.10 1978 -70.00% 87.46 114.86
First Midwest Ban (FMBI) 0.10 9555 17.58 17.16
Westar Energy (WR) 0.10 3000 56.00 36.94
iShares S&P; MidCap 400 Index (IJH) 0.10 1103 149.59 147.14
Express Scripts Holding 0.10 2269 -80.00% 75.88 0.00
Walgreen Boots Alliance 0.10 2075 -4.00% 83.64 0.00
Northern Trust Corporation (NTRS) 0.09 2365 -7.00% 66.17 69.63
Republic Services (RSG) 0.09 3000 52.00 40.26
SPDR S&P; 500 ETF (SPY) 0.09 710 -24.00% 209.86 205.25
Spectra Energy (SE) 0.09 4050 -8.00% 36.80 34.31
CIGNA Corporation (CI) 0.09 1186 -30.00% 127.79 120.83
Ford Motor Company (F) 0.09 13063 -56.00% 12.53 15.85
Nxp Semiconductors N V 0.09 2055 -78.00% 78.33 0.00
Vanguard Small-Cap ETF (VB) 0.09 1276 +44.00% 115.99 118.34
First Trust Financials AlphaDEX Fd (FXO) 0.09 6601 -25.00% 23.11 23.12
General Motors Company (GM) 0.09 5434 -70.00% 28.26 37.89
HCA HOLDINGS 0.09 1920 -63.00% 76.92 0.00
Citi 0.09 3773 -28.00% 42.47 0.00
Kraft Heinz 0.09 1728 -10.00% 88.29 0.00
Discover Financial Services (DFS) 0.08 2425 -67.00% 53.53 58.01
Berkshire Hathaway (BRK.B) 0.08 1010 -79.00% 145.10 0.00
Middlesex Water Company (MSEX) 0.08 3250 43.38 21.95
Tor Dom Bk Cad 0.08 3153 -22.00% 43.14 0.00
PIMCO Global StocksPLUS & Income Fund (PGP) 0.08 7115 19.54 22.65
American Express Company (AXP) 0.07 2123 -55.00% 60.86 79.39
Baxter International (BAX) 0.07 2583 -58.00% 45.48 67.92
Ameren Corporation (AEE) 0.07 2183 -30.00% 53.60 41.21
TJX Companies (TJX) 0.07 1600 -58.00% 77.50 67.66
Vanguard Short-Term Bond ETF (BSV) 0.07 1400 80.71 80.04
MetLife (MET) 0.07 2984 -68.00% 39.74 50.75
Vanguard Europe Pacific ETF (VEA) 0.07 3223 +302.00% 35.37 39.04
iShares Russell Midcap Growth Idx. (IWP) 0.07 1300 +68.00% 93.85 95.82
First Tr Inter Duration Pfd & Income Fd 0.07 5350 NEW 23.55 0.00
First Busey Corp Class A Common 0.07 5765 21.34 0.00
PNC Financial Services (PNC) 0.06 1250 -69.00% 81.25 93.21
Blackstone (BX) 0.06 4345 -74.00% 24.49 37.98
Teva Pharmaceutical Industries (TEVA) 0.06 2044 -22.00% 50.49 57.77
Cummins (CMI) 0.06 920 -80.00% 111.54 137.75
Digital Realty Trust (DLR) 0.06 900 109.38 64.33
Travelers Companies (TRV) 0.06 834 -32.00% 119.85 105.54
Emerson Electric (EMR) 0.06 2045 -29.00% 51.99 55.87
Aetna (AET) 0.06 876 -51.00% 122.78 100.76
AvalonBay Communities (AVB) 0.06 559 +21.00% 181.23 167.28
Vanguard Intermediate-Term Bond ETF (BIV) 0.06 1100 NEW 88.18 84.98
Atmos Energy Corporation (ATO) 0.06 1275 -7.00% 80.00 51.93
South Jersey Industries (SJI) 0.06 3320 -32.00% 31.63 52.59
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 401 -85.00% 243.67 141.66
National Grid (NGG) 0.06 1360 74.24 63.76
CHECK POINT SOFTWARE Technolog Com Stk 0.06 1215 -56.00% 79.84 0.00
German American Ban (GABC) 0.06 2999 32.01 28.25
iShares Barclays TIPS Bond Fund (TIP) 0.06 830 +62.00% 116.90 111.97
Vanguard Long-Term Bond ETF (BLV) 0.06 970 NEW 97.94 94.21
First Internet Ban 0.06 4500 23.78 0.00
Schwab Strategic Tr us dividend eq 0.06 2390 NEW 41.42 0.00
Costco Wholesale Corporation (COST) 0.05 510 -26.00% 156.52 148.30
FirstEnergy (FE) 0.05 2500 35.00 34.23
Valero Energy Corporation (VLO) 0.05 1575 -74.00% 50.91 56.99
Diageo (DEO) 0.05 830 -22.00% 113.33 110.91
Occidental Petroleum Corporation (OXY) 0.05 1040 -42.00% 75.00 74.23
American Electric Power Company (AEP) 0.05 1160 69.83 55.21
PG&E; Corporation (PCG) 0.05 1425 -11.00% 63.90 51.38
Illinois Tool Works (ITW) 0.05 770 +3.00% 103.70 96.27
Clorox Company (CLX) 0.05 625 +50.00% 140.00 107.06
Fifth Third Ban (FITB) 0.05 4762 -21.00% 17.66 19.04
J.M. Smucker Company (SJM) 0.05 532 -62.00% 153.61 110.22
Marathon Oil Corporation (MRO) 0.05 5630 -56.00% 14.95 26.02
Invesco Ltd shs 0.05 3650 -80.00% 25.42 0.00
Old National Ban (ONB) 0.05 7367 -17.00% 12.57 13.83
Vanguard Emerging Markets ETF (VWO) 0.05 2375 +25.00% 35.37 39.44
DNP Select Income Fund (DNP) 0.05 7740 +81.00% 10.59 10.47
L Brands 0.05 1275 -44.00% 67.83 0.00
Monster Beverage Corp Com stock 0.05 540 -47.00% 161.80 0.00
Alphabet Inc Class C cs 0.05 112 -80.00% 700.00 0.00
S&p Global 0.05 780 NEW 105.56 0.00
CME (CME) 0.04 625 -24.00% 97.60 95.64
FedEx Corporation (FDX) 0.04 490 -30.00% 153.33 170.82
Waste Management (WM) 0.04 1000 66.00 53.00
AGL Resources (AGL) 0.04 1000 66.00 0.00
Apache Corporation (APA) 0.04 1333 -78.00% 55.51 60.29
Edwards Lifesciences (EW) 0.04 694 +85.00% 100.00 135.16
Paychex (PAYX) 0.04 1280 59.38 48.92
Stanley Black & Decker (SWK) 0.04 600 110.00 95.48
Valspar Corporation (VAL) 0.04 600 108.33 85.35
Dow Chemical Company (DOW) 0.04 1408 -48.00% 50.00 47.09
CenturyLink (CTL) 0.04 2505 -24.00% 28.40 35.12
Yum! Brands (YUM) 0.04 807 -11.00% 82.84 77.05
McKesson Corporation (MCK) 0.04 320 -68.00% 190.48 221.98
GlaxoSmithKline (GSK) 0.04 1435 -27.00% 45.00 45.62
Target Corporation (TGT) 0.04 982 -10.00% 69.40 77.89
priceline.com Incorporated (PCLN) 0.04 50 1240.00 1190.00
Select Comfort (SCSS) 0.04 3000 21.33 32.63
Southwest Airlines (LUV) 0.04 1675 -87.00% 39.27 44.01
Celgene Corporation (CELG) 0.04 739 -41.00% 98.33 118.26
Flowserve Corporation (FLS) 0.04 1402 45.80 57.90
Magellan Midstream Partners (MMP) 0.04 1000 76.00 78.66
Southern Copper Corporation (SCCO) 0.04 2359 -50.00% 27.13 28.06
Rayonier (RYN) 0.04 2831 26.14 27.05
Suncor Energy 0.04 2235 -87.00% 28.11 0.00
Utilities SPDR (XLU) 0.04 1389 -88.00% 52.56 43.18
iShares Russell 3000 Value Index (IWW) 0.04 500 134.00 131.04
Intercontinentalexchange 0.04 255 254.90 0.00
State Street Corporation (STT) 0.03 893 -38.00% 54.73 72.30
Tractor Supply Company (TSCO) 0.03 585 90.60 85.18
Norfolk Southern (NSC) 0.03 705 -55.00% 83.95 108.18
CBS Corporation (CBS) 0.03 880 -85.00% 55.26 59.57
Cerner Corporation (CERN) 0.03 850 -45.00% 58.33 69.83
Microchip Technology (MCHP) 0.03 985 50.87 49.28
Northrop Grumman Corporation (NOC) 0.03 270 NEW 222.22 158.85
Jack in the Box (JACK) 0.03 670 -62.00% 86.57 95.10
Cincinnati Financial Corporation (CINF) 0.03 665 -50.00% 75.19 52.08
AstraZeneca (AZN) 0.03 1760 30.11 64.92
BB&T; Corporation (BBT) 0.03 1300 +80.00% 35.00 37.76
Deere & Company (DE) 0.03 679 80.00 90.31
Halliburton Company (HAL) 0.03 1055 45.07 41.30
Intuitive Surgical (ISRG) 0.03 70 657.14 489.66
Sanofi-Aventis SA (SNY) 0.03 1125 41.33 47.19
Texas Instruments Incorporated (TXN) 0.03 945 62.50 57.48
Dover Corporation (DOV) 0.03 863 69.52 70.44
Enterprise Products Partners 0.03 1700 -54.00% 29.41 0.00
Humana (HUM) 0.03 320 181.25 160.10
CenterPoint Energy (CNP) 0.03 2500 24.00 20.60
Clayton Williams Energy (CWEI) 0.03 2000 27.50 44.13
Kansas City Southern (KSU) 0.03 660 89.39 113.81
Technology SPDR (XLK) 0.03 1369 -91.00% 43.10 41.70
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 265 NEW 177.36 176.97
iShares Dow Jones US Tele (IYZ) 0.03 1487 -80.00% 32.95 29.91
Industries N shs - a - 0.03 715 -71.00% 75.47 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 625 NEW 81.60 79.79
Rydex S&P; Equal Weight Utilities (RYU) 0.03 670 NEW 88.06 72.99
Ssga Active Etf Tr blkstn gsosrln 0.03 1180 NEW 46.61 0.00
Packaging Corporation of America (PKG) 0.02 500 66.00 77.86
U.S. Ban (USB) 0.02 908 -36.00% 40.75 43.76
Principal Financial (PFG) 0.02 955 +64.00% 40.84 49.56
Canadian Natl Ry 0.02 570 59.65 0.00
Expeditors International of Washington (EXPD) 0.02 546 -48.00% 49.45 47.74
Dick's Sporting Goods (DKS) 0.02 797 -20.00% 45.17 56.47
Bunge 0.02 560 -15.00% 57.89 0.00
Franklin Resources (BEN) 0.02 1100 -60.00% 33.64 51.68
AFLAC Incorporated (AFL) 0.02 470 -62.00% 72.34 61.39
Newell Rubbermaid (NWL) 0.02 600 48.33 37.57
Analog Devices (ADI) 0.02 495 56.57 57.76
AmerisourceBergen (ABC) 0.02 500 -47.00% 80.00 103.61
Equity Residential (EQR) 0.02 500 68.00 75.86
Rockwell Collins (COL) 0.02 300 -33.00% 86.67 91.43
Kroger (KR) 0.02 925 NEW 36.76 74.09
Casey's General Stores (CASY) 0.02 315 130.16 86.89
Royal Dutch Shell (RDS.A) 0.02 632 -43.00% 54.79 0.00
Weyerhaeuser Company (WY) 0.02 1140 +71.00% 29.82 33.37
Exelon Corporation (EXC) 0.02 1048 -20.00% 36.00 31.85
Whole Foods Market (WFMI) 0.02 970 31.96 0.00
Public Service Enterprise (PEG) 0.02 820 46.34 39.84
Magna Intl Inc cl a 0.02 835 -29.00% 34.73 0.00
SPDR Gold Trust (GLD) 0.02 260 -45.00% 126.92 110.56
Yahoo! (YHOO) 0.02 1045 37.32 42.61
Activision Blizzard (ATVI) 0.02 985 -38.00% 39.59 22.67
Seagate Technology Com Stk 0.02 1200 24.00 0.00
Starwood Hotels & Resorts Worldwide (HOT) 0.02 500 74.00 79.90
Chipotle Mexican Grill (CMG) 0.02 75 400.00 665.38
British American Tobac (BTI) 0.02 215 130.23 108.89
Randgold Resources (GOLD) 0.02 330 112.12 66.67
McCormick & Company, Incorporated (MKC) 0.02 335 107.46 72.00
St. Jude Medical (STJ) 0.02 385 77.92 66.17
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 280 NEW 107.14 0.00
Pope Resources (POPE) 0.02 590 64.41 62.55
American Water Works (AWK) 0.02 460 -91.00% 84.62 52.46
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.02 300 113.33 109.49
iShares S&P; SmallCap 600 Index (IJR) 0.02 225 NEW 115.56 113.70
Vanguard Mid-Cap ETF (VO) 0.02 259 +936.00% 123.55 125.59
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.02 320 106.25 105.16
Unifi 0.02 1125 27.56 0.00
O'reilly Automotive 0.02 136 NEW 272.06 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.02 300 NEW 86.67 84.58
SPDR Barclays Capital Convertible SecETF (CWB) 0.02 685 NEW 43.80 46.99
American Tower Reit 0.02 239 -96.00% 112.97 0.00
Telephone And Data Systems 0.02 1220 -85.00% 29.59 0.00
Eaton 0.02 550 -55.00% 60.00 0.00
Zoetis Inc Cl A 0.02 860 -78.00% 47.67 0.00
Cdk Global Inc equities 0.02 529 55.43 0.00
Williams Partners L P 0.02 866 34.64 0.00
Dentsply Sirona 0.02 490 -19.00% 61.22 0.00
Melco Crown Entertainment (MPEL) 0.01 2000 12.50 21.14
Bank of America Corporation (BAC) 0.01 848 12.97 15.95
Bank of New York Mellon Corporation (BK) 0.01 259 -77.00% 38.61 39.44
Ameriprise Financial (AMP) 0.01 200 90.00 131.20
Equifax (EFX) 0.01 155 NEW 129.03 91.97
CSX Corporation (CSX) 0.01 500 -93.00% 26.00 33.62
Autodesk (ADSK) 0.01 300 53.33 60.20
CarMax (KMX) 0.01 460 50.00 62.15
Kohl's Corporation (KSS) 0.01 626 -44.00% 38.34 73.72
Noble Energy (NBL) 0.01 336 35.71 44.22
PPG Industries (PPG) 0.01 240 +4.00% 104.17 225.60
Public Storage (PSA) 0.01 70 -51.00% 257.14 186.59
Snap-on Incorporated (SNA) 0.01 110 -31.00% 154.55 142.04
Steelcase (SCS) 0.01 1893 -36.00% 12.82 17.89
SYSCO Corporation (SYY) 0.01 500 50.00 38.41
Ross Stores (ROST) 0.01 226 -98.00% 57.52 105.22
Verisign (VRSN) 0.01 165 84.85 62.91
Vulcan Materials Company (VMC) 0.01 200 NEW 120.00 82.73
Morgan Stanley (MS) 0.01 562 -87.00% 26.69 34.94
Las Vegas Sands (LVS) 0.01 424 42.45 52.42
Xilinx (XLNX) 0.01 400 -46.00% 45.00 39.72
National-Oilwell Var (NOV) 0.01 486 -71.00% 32.92 50.15
Raytheon Company (RTN) 0.01 75 133.33 106.21
Air Products & Chemicals (APD) 0.01 100 -55.00% 140.00 152.20
Anadarko Petroleum Corporation (APC) 0.01 475 -46.00% 52.63 79.89
Capital One Financial (COF) 0.01 330 -79.00% 63.64 77.96
Macy's (M) 0.01 256 35.16 62.37
Canadian Pacific Railway 0.01 100 -71.00% 130.00 0.00
Linear Technology Corporation (LLTC) 0.01 500 46.00 46.86
TOTAL S.A. (TOT) 0.01 500 48.00 48.03
Tupperware Brands Corporation (TUP) 0.01 200 55.00 66.12
Hershey Company (HSY) 0.01 100 110.00 98.43
Kellogg Company (K) 0.01 145 -90.00% 82.76 62.16
W.R. Berkley Corporation (WRB) 0.01 250 60.00 49.84
Frontier Communications (FTR) 0.01 2912 -15.00% 5.08 7.40
New York Community Ban (NYB) 0.01 1020 +104.00% 14.71 0.00
Xcel Energy (XEL) 0.01 355 -73.00% 45.07 33.87
Netflix (NFLX) 0.01 95 94.74 443.79
iShares NASDAQ Biotechnology Index (IBB) 0.01 55 NEW 254.55 341.41
Entergy Corporation (ETR) 0.01 110 81.82 75.05
Steel Dynamics (STLD) 0.01 1000 25.00 17.52
Acuity Brands (AYI) 0.01 60 NEW 250.00 159.34
Hormel Foods Corporation (HRL) 0.01 525 NEW 36.19 54.96
Omega Healthcare Investors (OHI) 0.01 600 33.33 38.61
Plains All American Pipeline (PAA) 0.01 900 27.78 47.37
Tata Motors (TTM) 0.01 700 34.29 46.30
Textron (TXT) 0.01 300 36.67 42.62
Cal-Maine Foods (CALM) 0.01 300 +100.00% 43.33 36.72
Computer Programs & Systems (CPSI) 0.01 500 40.00 52.35
Genesee & Wyoming (GWR) 0.01 430 -45.00% 58.54 102.48
Hain Celestial (HAIN) 0.01 350 48.57 60.12
F5 Networks (FFIV) 0.01 110 -83.00% 118.18 112.86
Ferrellgas Partners (FGP) 0.01 540 18.52 22.79
ICU Medical, Incorporated (ICUI) 0.01 200 115.00 87.07
Schweitzer-Mauduit International (SWM) 0.01 375 34.67 46.47
IHS (IHS) 0.01 110 118.18 111.86
United Natural Foods (UNFI) 0.01 190 47.37 73.98
First Merchants Corporation (FRME) 0.01 542 25.83 22.58
Rbc Cad 0.01 415 +159.00% 60.24 0.00
Cray (CRAY) 0.01 595 30.25 28.65
Consumer Staples Select Sect. SPDR (XLP) 0.01 390 NEW 56.41 48.00
Silver Wheaton 0.01 565 NEW 23.01 0.00
Vanguard Small-Cap Value ETF (VBR) 0.01 100 NEW 110.00 105.60
Rackspace Hosting (RAX) 0.01 545 20.18 51.20
iShares Silver Trust (SLV) 0.01 700 18.57 14.70
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 700 25.71 0.00
DuPont Fabros Technology (DFT) 0.01 260 NEW 46.15 31.04
iShares Dow Jones US Utilities (IDU) 0.01 77 129.87 108.36
SPECTRUM BRANDS Hldgs 0.01 130 123.08 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.01 135 NEW 81.48 80.49
Barclays Bank Plc 8.125% Non C pfd 0.01 500 26.00 0.00
Eaton Vance Tax Managed Buy Write Opport (ETV) 0.01 1500 14.67 14.82
First Trust Tech AlphaDEX Fnd (FXL) 0.01 470 -60.00% 31.91 35.61
iShares Dow Jones US Pharm Indx (IHE) 0.01 80 NEW 150.00 169.50
iShares MSCI EAFE Growth Index (EFG) 0.01 375 66.67 68.09
iShares S&P; Global Technology Sect. (IXN) 0.01 200 95.00 96.00
Barclays Bank 0.01 790 25.32 0.00
Targa Res 0.01 414 41.06 0.00
Pembina Pipeline 0.01 343 29.15 0.00
Van Kampen Advantage Muni Incm Tr II (VKI) 0.01 1461 13.00 11.63
Huntington Ingalls Inds 0.01 55 163.64 0.00
Ralph Lauren 0.01 100 90.00 0.00
Dunkin' Brands 0.01 460 43.48 0.00
Wp Carey 0.01 200 NEW 70.00 0.00
Pinnacle Foods Inc De 0.01 345 46.38 0.00
Gw Pharmaceuticals Plc ads 0.01 135 88.89 0.00
Rayonier Advanced Matls 0.01 772 12.95 0.00
Juno Therapeutics 0.01 500 +25.00% 38.00 0.00
Wp Glimcher 0.01 831 -35.00% 11.33 0.00
Xenia Hotels & Resorts 0.01 1229 17.09 0.00
Calatlantic 0.01 407 -42.00% 36.86 0.00
Manitowoc Foodservice 0.01 1348 NEW 17.80 0.00
Vaneck Vectors Gold Miners mutual 0.01 595 NEW 26.89 0.00
Petroleo Brasileiro SA (PBR) 0.00 50 0.00 5.36
NRG Energy (NRG) 0.00 500 -2.00% 14.00 23.45
HSBC Holdings (HBC) 0.00 240 NEW 33.33 0.00
Leucadia National (LUK) 0.00 360 16.67 23.15
Devon Energy Corporation (DVN) 0.00 20 -88.00% 50.00 57.71
IAC/InterActive (IACI) 0.00 140 57.14 68.07
Interval Leisure (IILG) 0.00 215 NEW 13.95 26.45
Franklin Electric (FELE) 0.00 215 32.56 36.04
Whirlpool Corporation (WHR) 0.00 16 +45.00% 187.50 197.86
Manitowoc Company (MTW) 0.00 1348 5.19 19.75
MDU Resources (MDU) 0.00 100 20.00 20.52
Becton, Dickinson and (BDX) 0.00 50 -44.00% 160.00 142.79
NiSource (NI) 0.00 10 -97.00% 0.00 41.22
Symantec Corporation (SYMC) 0.00 320 21.88 23.79
Freeport-McMoRan Copper & Gold (FCX) 0.00 405 14.81 18.56
Calumet Specialty Products Partners, L.P (CLMT) 0.00 405 -71.00% 4.94 24.85
Zimmer Holdings (ZMH) 0.00 37 -84.00% 108.11 116.78
Under Armour (UA) 0.00 200 NEW 40.00 75.07
Vanguard Natural Resources (VNR) 0.00 1550 1.29 14.58
VMware (VMW) 0.00 105 57.14 81.59
GOLAR LNG 0.00 500 16.00 0.00
Rex American Resources (REX) 0.00 140 57.14 59.35
Bank Of Montreal Cadcom Npv 0.00 50 60.00 0.00
Materials SPDR (XLB) 0.00 150 -64.00% 46.67 49.68
iShares Dow Jones US Basic Mater. (IYM) 0.00 87 80.46 82.91
Tesla Motors (TSLA) 0.00 25 NEW 200.00 194.42
SPDR Dow Jones Global Real Estate (RWO) 0.00 63 47.62 47.87
First Trust Health Care AlphaDEX Fd (FXH) 0.00 80 -99.00% 62.50 64.77
Endocyte 0.00 100 0.00 0.00
Usa Compression Partners 0.00 470 14.89 0.00
Outerwall 0.00 135 44.44 0.00
Mallinckrodt Pub 0.00 55 54.55 0.00
Fox News 0.00 200 25.00 0.00
Noble Corp Plc equity 0.00 272 -52.00% 7.35 0.00
Knowles 0.00 80 12.50 0.00
Foresight Energy Lp m 0.00 565 1.77 0.00
Halyard Health 0.00 103 29.13 0.00
Chemours 0.00 887 8.20 0.00
Pjt Partners 0.00 30 -31.00% 0.00 0.00
Hp 0.00 115 8.70 0.00
Hewlett Packard Enterprise 0.00 115 17.39 0.00

Past 13F-HR SEC Filings for FIRST FINANCIAL CORP /IN/