First Mercantile Trust Company

Latest statistics and disclosures from FIRST MERCANTILE TRUST's latest quarterly 13F-HR filing:

FIRST MERCANTILE TRUST portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
TJX Companies (TJX) 1.66 173386 78.36 67.66
Microsoft Corporation (MSFT) 1.58 234132 -11.00% 55.21 42.00
Schwab Strategic Tr us aggregate b 1.54 239531 52.82 0.00
Vanguard Emerging Markets ETF (VWO) 1.36 321870 -5.00% 34.58 39.44
Alphabet Inc Class C cs 1.31 15321 -6.00% 700.00 0.00
Energy Select Sector SPDR (XLE) 1.27 168028 +2.00% 61.92 75.34
Alphabet Inc Class A cs 1.16 12510 -7.00% 763.04 0.00
Crown Castle Intl 0.99 93470 +11.00% 86.51 0.00
Visa (V) 0.98 100492 -10.00% 80.00 266.74
iShares MSCI EAFE Index Fund (EFA) 0.97 139423 57.13 62.56
QUALCOMM (QCOM) 0.95 155050 +6.00% 50.00 71.27
iShares Russell Midcap Value Index (IWS) 0.90 104361 -12.00% 70.93 73.47
iShares Russell Midcap Growth Idx. (IWP) 0.85 75616 92.16 95.82
Facebook Inc cl a 0.85 60939 -2.00% 114.12 0.00
Vanguard Charlotte Fds intl bd idx etf 0.85 128116 54.54 0.00
Health Care SPDR (XLV) 0.84 101747 -2.00% 67.78 71.27
Honeywell International (HON) 0.83 61072 -13.00% 112.00 100.92
Cisco Systems (CSCO) 0.82 234859 -17.00% 28.48 28.51
Celgene Corporation (CELG) 0.78 64109 -8.00% 100.10 118.26
Fastenal Company (FAST) 0.77 129483 +10.00% 48.98 40.46
Oracle Corporation (ORCL) 0.76 152527 -17.00% 40.92 41.62
Valeant Pharmaceuticals Int (VRX) 0.76 236946 +4.00% 26.30 205.82
Goldman Sachs (GS) 0.71 37188 -6.00% 157.19 184.67
Gilead Sciences (GILD) 0.70 62881 -8.00% 91.84 99.53
Nextera Energy 0.68 47379 118.32 0.00
Technology SPDR (XLK) 0.67 123219 -3.00% 44.36 41.70
MasterCard Incorporated (MA) 0.64 55849 -7.00% 94.53 87.52
Verizon Communications (VZ) 0.62 95992 -7.00% 52.63 48.01
iShares Russell 2000 Growth Index (IWO) 0.62 38292 -2.00% 132.69 146.64
United Parcel Service (UPS) 0.61 47593 +33.00% 104.44 99.32
Procter & Gamble Company (PG) 0.60 61986 -3.00% 80.00 81.31
SPDR Gold Trust (GLD) 0.60 41675 117.60 110.56
Lockheed Martin Corporation (LMT) 0.58 21398 -3.00% 221.52 197.87
EOG Resources (EOG) 0.58 65172 +10.00% 72.58 86.44
Pepsi (PEP) 0.56 46132 -3.00% 100.00 93.96
Anheuser-Busch InBev NV (BUD) 0.56 36883 -4.00% 124.18 120.72
Motorola Solutions (MSI) 0.55 59920 +2.00% 75.70 65.32
Novo Nordisk A/S (NVO) 0.53 80079 -10.00% 54.18 46.07
Paypal Holdings 0.53 106016 -13.00% 41.03 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.51 115803 -3.00% 36.09 0.00
Liberty Media (LINTA) 0.51 166812 -10.00% 25.29 0.00
JPMorgan Chase & Co. (JPM) 0.49 66297 -19.00% 60.61 60.16
Charles Schwab Corporation (SCHW) 0.49 142943 -5.00% 28.03 30.86
Electronic Arts (ERTS) 0.48 58988 -32.00% 66.10 0.00
Intercontinentalexchange 0.48 16808 -12.00% 235.25 0.00
Walgreen Boots Alliance 0.47 45425 -11.00% 84.25 0.00
Merck & Co (MRK) 0.46 71481 -5.00% 53.33 56.20
CIGNA Corporation (CI) 0.45 26855 -4.00% 138.46 120.83
iShares Russell 2000 Index (IWM) 0.45 33030 -9.00% 110.63 119.90
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.45 47521 -5.00% 76.98 0.00
Dentsply Sirona 0.45 60428 NEW 61.64 0.00
Schlumberger (SLB) 0.44 52899 -3.00% 68.97 81.67
Texas Instruments Incorporated (TXN) 0.44 63036 57.43 57.48
SPDR Barclays Capital High Yield B (JNK) 0.44 106181 -2.00% 34.25 39.12
Western Union Company (WU) 0.43 180377 -5.00% 19.33 19.29
Walt Disney Company (DIS) 0.42 43048 +8.00% 80.00 103.60
Express Scripts Holding 0.41 48777 -5.00% 68.71 0.00
IDEXX Laboratories (IDXX) 0.40 41807 78.34 149.73
Wec Energy Group Inc Com stock 0.40 54954 -4.00% 60.07 0.00
CIT (CIT) 0.39 101781 31.04 44.41
L Brands 0.39 36170 -2.00% 87.81 0.00
Synchrony Financial 0.39 108259 -4.00% 29.79 0.00
Taiwan Semiconductor Mfg (TSM) 0.37 117060 -4.00% 26.19 23.50
Biogen Idec (BIIB) 0.37 11727 +2.00% 260.34 415.20
Marriott International (MAR) 0.36 40965 -12.00% 71.18 81.60
Intuit (INTU) 0.36 28419 104.02 95.52
Chevron Corporation (CVX) 0.35 30001 -25.00% 95.41 102.86
Johnson & Johnson (JNJ) 0.33 25205 -25.00% 108.19 98.55
Mohawk Industries (MHK) 0.33 14004 190.94 179.34
eBay (EBAY) 0.32 110227 -13.00% 23.86 59.78
Macquarie Infrastructure Company (MIC) 0.32 39089 +79.00% 67.44 79.37
Tesla Motors (TSLA) 0.32 11550 -4.00% 229.78 194.42
Post Holdings Inc Common 0.32 38650 -20.00% 68.78 0.00
Equinix 0.32 7888 -44.00% 330.76 0.00
FactSet Research Systems (FDS) 0.31 16547 151.49 150.33
Xpo Logistics Inc equity 0.31 82807 30.62 0.00
Tripadvisor 0.31 37942 66.50 0.00
Costco Wholesale Corporation (COST) 0.30 15143 -2.00% 160.00 148.30
FedEx Corporation (FDX) 0.30 15152 +30.00% 160.00 170.82
MDU Resources (MDU) 0.30 127504 19.46 20.52
Red Hat (RHT) 0.30 32900 +6.00% 74.52 65.33
C.H. Robinson Worldwide (CHRW) 0.30 33650 -10.00% 74.24 72.00
Netflix (NFLX) 0.30 24000 -8.00% 102.25 443.79
Kinder Morgan 0.30 137926 +98.00% 17.86 0.00
West Pharmaceutical Services (WST) 0.29 34264 69.18 53.95
iShares Russell 2000 Value Index (IWN) 0.29 25604 +30.00% 93.21 99.26
AT&T; (T) 0.28 58802 -5.00% 39.20 32.70
ITC Holdings (ITC) 0.28 52118 -19.00% 43.57 35.94
Omni (OMC) 0.28 27444 83.18 76.16
Middleby Corporation (MIDD) 0.28 21413 +26.00% 106.78 106.86
Eversource Energy 0.28 38911 58.34 0.00
Avangrid 0.28 56896 NEW 40.11 0.00
Danaher Corporation (DHR) 0.27 23403 94.86 84.59
Lowe's Companies (LOW) 0.27 28766 -3.00% 76.19 73.15
Skyworks Solutions (SWKS) 0.27 28172 -2.00% 77.89 92.91
CBS Corporation (CBS) 0.26 38008 -6.00% 55.08 59.57
FMC Technologies (FTI) 0.26 77462 -14.00% 27.28 37.08
American Tower Reit 0.26 21193 102.39 0.00
Home Depot (HD) 0.25 15344 -9.00% 133.46 113.11
Kroger (KR) 0.24 50400 -25.00% 38.25 74.09
priceline.com Incorporated (PCLN) 0.24 1502 -9.00% 1289.17 1190.00
Hldgs 0.24 33057 -10.00% 59.87 0.00
Wal-Mart Stores (WMT) 0.23 27993 +22.00% 68.52 81.06
Enterprise Products Partners 0.23 75325 24.63 0.00
Oge Energy 0.23 65141 28.63 0.00
Discover Financial Services (DFS) 0.22 34900 -9.00% 50.93 58.01
Masco Corporation (MAS) 0.22 58000 +87.00% 31.45 25.99
First Republic Bank/san F 0.22 26850 -21.00% 66.62 0.00
Telephone And Data Systems 0.22 59936 -29.00% 30.08 0.00
Corning Incorporated (GLW) 0.21 82955 20.89 22.80
Lincoln National Corporation (LNC) 0.21 43050 -17.00% 39.19 56.84
Edwards Lifesciences (EW) 0.21 19532 +38.00% 88.24 135.16
PAREXEL International Corporation (PRXL) 0.21 26951 -9.00% 62.70 65.50
ConAgra Foods (CAG) 0.21 38450 -4.00% 44.63 33.68
AmerisourceBergen (ABC) 0.20 19386 -12.00% 86.51 103.61
Cabela's Incorporated (CAB) 0.20 34380 48.66 56.20
Discovery Communications (DISCA) 0.20 56440 -3.00% 28.65 32.39
Spectra Energy (SE) 0.19 50508 +8.00% 31.00 34.31
Fluor Corporation (FLR) 0.19 28959 53.70 57.12
Occidental Petroleum Corporation (OXY) 0.19 22567 -5.00% 68.42 74.23
Cantel Medical (CMN) 0.19 21278 -7.00% 71.34 44.35
Gentex Corporation (GNTX) 0.19 101180 -5.00% 15.70 17.45
Open Text 0.19 30120 +10.00% 51.76 0.00
KAR Auction Services (KAR) 0.19 40170 -10.00% 38.13 36.58
Medidata Solutions (MDSO) 0.19 39845 -8.00% 38.59 45.11
E TRADE Financial Corporation (ETFC) 0.18 59141 +20.00% 24.58 27.90
Waters Corporation (WAT) 0.18 10913 132.08 119.56
Starbucks Corporation (SBUX) 0.18 24450 +18.00% 59.72 92.23
Juniper Networks (JNPR) 0.18 59313 -7.00% 25.52 23.46
MarketAxess Holdings (MKTX) 0.18 11820 -18.00% 124.79 85.47
Centene Corporation (CNC) 0.18 23500 +164.00% 61.54 63.33
Tyler Technologies (TYL) 0.18 11632 128.94 116.22
Tegna Inc Com stock 0.18 62395 -7.00% 23.46 0.00
Covanta Holding Corporation (CVA) 0.17 82426 16.86 20.95
General Electric Company (GE) 0.17 42344 -16.00% 33.52 25.35
Citrix Systems (CTXS) 0.17 17600 -12.00% 78.60 59.63
Nuance Communications (NUAN) 0.17 75117 +10.00% 18.68 13.76
Zebra Technologies (ZBRA) 0.17 19741 +155.00% 68.92 87.03
Dow Chemical Company (DOW) 0.17 27900 -2.00% 50.86 47.09
Canadian Pacific Railway 0.17 10680 +21.00% 132.68 0.00
Ultimate Software (ULTI) 0.17 7280 -7.00% 193.55 162.96
ON Semiconductor (ONNN) 0.17 149277 -2.00% 9.59 12.68
G-III Apparel (GIII) 0.17 29287 -13.00% 48.79 101.98
Quintiles Transnatio Hldgs I 0.17 21270 -4.00% 65.08 0.00
U.S. Ban (USB) 0.16 31825 -24.00% 40.00 43.76
SVB Financial (SIVB) 0.16 12965 +65.00% 101.99 124.11
International Business Machines (IBM) 0.16 8436 151.54 158.25
Jacobs Engineering (JEC) 0.16 30954 43.49 42.89
MercadoLibre (MELI) 0.16 11100 117.84 124.22
salesforce (CRM) 0.16 17982 -13.00% 73.81 64.26
Universal Display Corporation (PANL) 0.16 24964 +13.00% 54.02 2.86
Armstrong World Industries (AWI) 0.16 26622 +437.00% 48.42 54.61
National Fuel Gas (NFG) 0.16 26143 50.03 59.35
TreeHouse Foods (THS) 0.16 14791 NEW 86.86 81.56
Nextera Energy Partners 0.16 48199 +127.00% 27.20 0.00
Wells Fargo & Company (WFC) 0.15 26059 -17.00% 48.33 53.90
Wyndham Worldwide Corporation (WYN) 0.15 15897 -28.00% 76.42 89.37
Webster Financial Corporation (WBS) 0.15 34183 +110.00% 35.92 35.35
Kirby Corporation (KEX) 0.15 20412 +59.00% 60.33 74.55
Monro Muffler Brake (MNRO) 0.15 16737 -7.00% 71.46 62.59
National Grid (NGG) 0.15 17111 71.42 63.76
Palo Alto Networks 0.15 7500 163.20 0.00
Wright Express 0.15 15210 NEW 83.33 0.00
Infrareit 0.15 71881 NEW 17.06 0.00
Blackbaud (BLKB) 0.14 18020 -11.00% 62.66 44.22
T. Rowe Price (TROW) 0.14 15471 -10.00% 73.43 81.65
Boston Scientific Corporation (BSX) 0.14 61000 18.80 16.49
Darden Restaurants (DRI) 0.14 16750 66.33 62.29
JetBlue Airways Corporation (JBLU) 0.14 52771 +6.00% 21.11 17.12
Helmerich & Payne (HP) 0.14 19445 -6.00% 58.74 63.63
Integrated Device Technology (IDTI) 0.14 56941 -17.00% 20.45 19.98
Praxair (PX) 0.14 9688 114.55 124.53
Ctrip.com International (CTRP) 0.14 26810 -11.00% 44.27 45.17
Illumina (ILMN) 0.14 7120 -11.00% 162.05 191.44
J&J; Snack Foods (JJSF) 0.14 10838 -4.00% 108.29 97.41
UGI Corporation (UGI) 0.14 28231 -53.00% 40.27 31.93
Allegiant Travel Company (ALGT) 0.14 6305 +8.00% 178.11 190.33
Lululemon Athletica 0.14 16400 -25.00% 67.68 0.00
Extra Space Storage (EXR) 0.14 11890 -25.00% 93.44 64.02
EQT Corporation (EQT) 0.14 16937 67.25 75.80
Bank of Commerce Holdings (BOCH) 0.14 184381 +6.00% 6.35 5.62
Lendingclub 0.14 140900 +17.00% 8.30 0.00
Exxon Mobil Corporation (XOM) 0.13 12309 -17.00% 83.61 84.57
Regeneron Pharmaceuticals (REGN) 0.13 2869 -3.00% 360.36 427.05
AES Corporation (AES) 0.13 89035 -2.00% 11.80 12.14
Coach (COH) 0.13 26000 -17.00% 40.08 40.63
Travelers Companies (TRV) 0.13 8800 -19.00% 116.70 105.54
Pier 1 Imports (PIR) 0.13 148945 -10.00% 7.01 12.41
Cadence Design Systems (CDNS) 0.13 44500 NEW 23.57 17.85
Campbell Soup Company (CPB) 0.13 16100 NEW 63.79 45.09
CenturyLink (CTL) 0.13 32800 NEW 31.95 35.12
MSC Industrial Direct (MSM) 0.13 14438 -17.00% 76.42 71.20
Capital One Financial (COF) 0.13 15400 -37.00% 69.29 77.96
Telefonaktiebolaget LM Ericsson (ERIC) 0.13 108145 10.03 12.38
Parker-Hannifin Corporation (PH) 0.13 9475 -43.00% 111.03 116.44
Cintas Corporation (CTAS) 0.13 11800 -13.00% 89.83 82.26
Discovery Communications (DISCK) 0.13 40492 -13.00% 26.99 31.23
Fiserv (FISV) 0.13 10454 -14.00% 102.60 77.15
HDFC Bank (HDB) 0.13 17905 +32.00% 61.60 60.17
Calpine Corporation (CPN) 0.13 67941 15.15 20.82
Acuity Brands (AYI) 0.13 4982 -7.00% 218.19 159.34
Monolithic Power Systems (MPWR) 0.13 16407 +41.00% 63.68 52.78
HF Financial (HFFC) 0.13 57946 -9.00% 18.00 14.64
Ascena Retail (ASNA) 0.13 99990 +109.00% 11.05 13.55
Evertec 0.13 78350 +9.00% 14.00 0.00
Zillow Group Inc Cl C Cap Stk stock 0.13 45750 -10.00% 23.74 0.00
Comcast Corporation (CMCSA) 0.12 15654 -2.00% 60.87 58.60
State Street Corporation (STT) 0.12 16225 -23.00% 58.57 72.30
Cummins (CMI) 0.12 8900 -35.00% 109.89 137.75
Hologic (HOLX) 0.12 28900 -9.00% 34.50 31.98
Tiffany & Co. (TIF) 0.12 13533 73.16 83.92
NIKE (NKE) 0.12 16300 -37.00% 61.47 96.37
General Dynamics Corporation (GD) 0.12 7400 -19.00% 131.35 133.60
Clorox Company (CLX) 0.12 7900 -15.00% 126.08 107.06
Magna Intl Inc cl a 0.12 22425 -30.00% 42.94 0.00
Landstar System (LSTR) 0.12 15020 -27.00% 64.67 67.86
SBA Communications Corporation (SBAC) 0.12 10162 100.18 120.39
Zions Bancorporation (ZION) 0.12 41995 24.19 26.82
Cognex Corporation (CGNX) 0.12 24506 +4.00% 38.89 46.41
Raymond James Financial (RJF) 0.12 19986 -11.00% 47.59 57.98
Rovi Corporation (ROVI) 0.12 49566 -6.00% 20.52 22.06
Healthcare Services (HCSG) 0.12 26214 -7.00% 36.81 32.10
Neogen Corporation (NEOG) 0.12 18778 +4.00% 50.32 48.48
Masimo Corporation (MASI) 0.12 23723 -7.00% 41.86 30.39
O'reilly Automotive 0.12 3576 -10.00% 273.85 0.00
Parkway Properties (PKY) 0.12 60900 -6.00% 15.64 16.67
Lance 0.12 31591 NEW 31.45 0.00
Chuys Hldgs 0.12 32725 +10.00% 31.14 0.00
Diamondback Energy 0.12 13042 -23.00% 77.22 0.00
Bright Horizons Fam Sol In D 0.12 15451 -7.00% 64.79 0.00
Seaworld Entertainment 0.12 45835 +92.00% 21.07 0.00
Controladora Vuela Cia Spon Ad 0.12 45880 -9.00% 21.08 0.00
Equifax (EFX) 0.11 8113 -18.00% 114.26 91.97
Mattel (MAT) 0.11 27400 NEW 33.61 24.73
Akamai Technologies (AKAM) 0.11 15979 +15.00% 55.56 69.99
Electronics For Imaging (EFII) 0.11 20796 +63.00% 42.42 39.56
McKesson Corporation (MCK) 0.11 5800 157.24 221.98
Gap (GPS) 0.11 30875 -35.00% 29.41 41.01
VCA Antech (WOOF) 0.11 15600 +17.00% 57.69 52.20
Henry Schein (HSIC) 0.11 5020 -19.00% 172.71 136.50
Harman International Industries Inc./DE/ (HAR) 0.11 10046 +124.00% 89.00 131.40
Zimmer Holdings (ZMH) 0.11 8427 -12.00% 106.82 116.78
Wynn Resorts (WYNN) 0.11 9350 NEW 93.48 128.14
DSW (DSW) 0.11 31350 -36.00% 27.65 37.15
Synaptics, Incorporated (SYNA) 0.11 11263 +4.00% 79.74 80.76
Chipotle Mexican Grill (CMG) 0.11 1995 -8.00% 470.85 665.38
Jabil Circuit (JBL) 0.11 48657 -40.00% 19.29 21.29
Tempur-Pedic International (TPX) 0.11 14500 60.76 55.78
Ciena Corporation (CIEN) 0.11 47900 -39.00% 19.02 20.98
Hain Celestial (HAIN) 0.11 21700 40.92 60.12
RBC Bearings Incorporated (ROLL) 0.11 11802 -7.00% 73.29 61.11
Dex (DXCM) 0.11 13659 +16.00% 67.90 58.66
Citi 0.11 22250 -35.00% 40.00 0.00
Ellie Mae 0.11 10194 +96.00% 90.41 0.00
Pattern Energy 0.11 47124 19.08 0.00
Voya Financial 0.11 29100 29.76 0.00
Signature Bank (SBNY) 0.10 5893 +70.00% 136.08 124.56
PNC Financial Services (PNC) 0.10 9975 -30.00% 84.61 93.21
Teva Pharmaceutical Industries (TEVA) 0.10 15350 -32.00% 53.49 57.77
Brown & Brown (BRO) 0.10 22477 35.81 31.80
V.F. Corporation (VFC) 0.10 13025 -35.00% 64.72 73.33
Intel Corporation (INTC) 0.10 24899 -16.00% 32.33 32.76
Ross Stores (ROST) 0.10 14130 -29.00% 57.88 105.22
Sensient Technologies Corporation (SXT) 0.10 12914 -7.00% 63.50 63.87
Westar Energy (WR) 0.10 16920 -30.00% 49.64 36.94
Fair Isaac Corporation (FICO) 0.10 7867 106.21 82.81
Plexus (PLXS) 0.10 20860 +29.00% 39.50 39.16
Allegheny Technologies Incorporated (ATI) 0.10 49191 16.30 31.49
Proofpoint 0.10 15870 -24.00% 53.82 0.00
Berry Plastics 0.10 21868 -5.00% 36.29 0.00
Bio-techne Corporation 0.10 9017 -7.00% 94.49 0.00
Nevro 0.10 14514 -2.00% 56.24 0.00
Infosys Technologies (INFY) 0.09 39700 +18.00% 19.02 34.81
BioMarin Pharmaceutical (BMRN) 0.09 8950 -19.00% 82.46 113.42
W.W. Grainger (GWW) 0.09 3065 -35.00% 233.28 230.01
WellCare Health Plans (WCG) 0.09 8160 +6.00% 92.69 88.95
PerkinElmer (PKI) 0.09 14975 -7.00% 49.48 46.52
Intuitive Surgical (ISRG) 0.09 1180 600.85 489.66
Encana 0.09 125880 +154.00% 6.08 0.00
Torchmark Corporation (TMK) 0.09 13893 +54.00% 54.17 53.48
Williams Companies (WMB) 0.09 46989 16.07 46.41
Dover Corporation (DOV) 0.09 10957 -6.00% 64.55 70.44
Under Armour (UA) 0.09 8800 +49.00% 84.89 75.07
Cogent Communications (CCOI) 0.09 19448 -9.00% 39.03 34.60
Bottomline Technologies (EPAY) 0.09 23375 +14.00% 30.49 25.83
Hancock Holding Company (HBHC) 0.09 33585 -4.00% 22.96 29.87
PrivateBan (PVTB) 0.09 18450 -6.00% 38.59 34.87
CoreLogic (CLGX) 0.09 21900 -5.00% 34.68 32.08
Mednax (MD) 0.09 12042 -19.00% 64.55 70.95
ONEOK (OKE) 0.09 25883 29.87 46.35
Dollar General (DG) 0.09 8908 -39.00% 80.00 71.52
Proto Labs 0.09 9600 77.65 0.00
Qorvo 0.09 14256 50.43 0.00
Party City Hold 0.09 46700 -6.00% 15.03 0.00
Essendant 0.09 22460 -5.00% 31.92 0.00
Melco Crown Entertainment (MPEL) 0.08 42100 -32.00% 16.51 21.14
Grupo Televisa, S.A. (TV) 0.08 23600 +23.00% 27.46 34.95
Total System Services (TSS) 0.08 14000 -13.00% 47.57 37.47
Dick's Sporting Goods (DKS) 0.08 14900 -16.00% 46.36 56.47
Bristol Myers Squibb (BMY) 0.08 10373 -7.00% 63.92 66.08
Paychex (PAYX) 0.08 12561 +4.00% 54.09 48.92
Itron (ITRI) 0.08 15904 -10.00% 41.79 35.27
Cooper Companies (COO) 0.08 4459 -6.00% 154.07 182.47
Plantronics (PLT) 0.08 17560 +48.00% 39.38 54.22
CVS Caremark Corporation (CVS) 0.08 6524 -3.00% 106.67 101.90
United Technologies Corporation (UTX) 0.08 5678 -7.00% 114.29 118.52
Public Service Enterprise (PEG) 0.08 13358 -20.00% 47.16 39.84
Yahoo! (YHOO) 0.08 16830 +18.00% 36.84 42.61
Microsemi Corporation (MSCC) 0.08 17160 +597.00% 38.40 33.00
Super Micro Computer (SMCI) 0.08 19385 +38.00% 34.17 37.36
Panera Bread Company (PNRA) 0.08 3245 -7.00% 204.93 157.74
SanDisk Corporation (SNDK) 0.08 8563 -15.00% 76.02 84.20
Ormat Technologies (ORA) 0.08 16504 41.26 34.71
Rockwell Automation (ROK) 0.08 6141 -18.00% 113.51 110.21
IHS (IHS) 0.08 5076 +3.00% 124.17 111.86
ExlService Holdings (EXLS) 0.08 11893 +238.00% 51.76 34.47
SM Energy (SM) 0.08 36600 +46.00% 18.74 44.56
Insulet Corporation (PODD) 0.08 19669 -9.00% 33.15 32.59
Cavium 0.08 11243 -21.00% 61.08 0.00
Ringcentral 0.08 43700 +9.00% 15.74 0.00
Sterling Bancorp/de 0.08 40910 -10.00% 15.93 0.00
Endurance Intl Group Hldgs I 0.08 65105 +5.00% 10.52 0.00
Kate Spade & Co 0.08 24600 +176.00% 25.51 0.00
2u 0.08 28058 +17.00% 22.59 0.00
Time Warner Cable (TWC) 0.07 2732 -23.00% 204.61 154.39
EMCOR (EME) 0.07 11638 48.68 44.03
Fidelity National Information Services (FIS) 0.07 9675 -6.00% 63.36 65.10
McDonald's Corporation (MCD) 0.07 4349 +9.00% 125.78 96.21
Norfolk Southern (NSC) 0.07 7250 -22.00% 83.31 108.18
Polaris Industries (PII) 0.07 5430 -19.00% 98.53 148.18
Trimble Navigation (TRMB) 0.07 21790 24.77 25.75
Charles River Laboratories (CRL) 0.07 7800 -14.00% 75.90 78.58
Tetra Tech (TTEK) 0.07 19760 -5.00% 29.84 24.49
Altria (MO) 0.07 8771 NEW 62.71 52.47
Maxim Integrated Products (MXIM) 0.07 16557 -12.00% 36.79 35.28
Royal Dutch Shell (RDS.A) 0.07 12300 -35.00% 48.46 0.00
Weyerhaeuser Company (WY) 0.07 17706 -13.00% 31.01 33.37
D.R. Horton (DHI) 0.07 17900 -10.00% 30.22 25.87
Varian Medical Systems (VAR) 0.07 7518 80.03 93.09
Donaldson Company (DCI) 0.07 19283 -7.00% 31.89 37.30
Take-Two Interactive Software (TTWO) 0.07 15039 NEW 37.70 24.53
Texas Capital Bancshares (TCBI) 0.07 14283 -17.00% 38.37 49.51
Dycom Industries (DY) 0.07 9455 +24.00% 64.90 43.91
Mack-Cali Realty (CLI) 0.07 24223 -33.00% 23.50 18.37
Columbia Sportswear Company (COLM) 0.07 9305 +32.00% 60.28 56.59
Carrizo Oil & Gas (CRZO) 0.07 19014 -5.00% 30.94 46.90
Dorman Products (DORM) 0.07 11066 -7.00% 54.40 46.45
FMC Corporation (FMC) 0.07 13304 -10.00% 40.32 60.36
Group Cgi Cad Cl A 0.07 12065 -18.00% 47.74 0.00
Cree (CREE) 0.07 18359 +51.00% 29.13 38.59
Myriad Genetics (MYGN) 0.07 15388 -9.00% 37.39 34.39
Exponent (EXPO) 0.07 11480 +16.00% 51.05 86.04
St. Jude Medical (STJ) 0.07 10500 -12.00% 55.05 66.17
Cynosure (CYNO) 0.07 12945 -11.00% 44.11 29.75
BofI Holding (BOFI) 0.07 28603 -7.00% 21.33 87.64
Scripps Networks Interactive (SNI) 0.07 8241 +33.00% 65.44 71.97
Pandora Media 0.07 63400 -8.00% 8.94 0.00
Imperva 0.07 12070 +29.00% 50.54 0.00
Servicenow 0.07 9350 -9.00% 61.18 0.00
Five Below 0.07 14200 41.34 0.00
Globus Med Inc cl a 0.07 25625 -7.00% 23.77 0.00
Commscope Hldg 0.07 21840 +5.00% 27.93 0.00
Rsp Permian 0.07 19802 +2.00% 29.03 0.00
Tree 0.07 5516 +26.00% 97.56 0.00
Northern Trust Corporation (NTRS) 0.06 7805 65.21 69.63
M&T; Bank Corporation (MTB) 0.06 4344 -12.00% 110.96 121.63
Stanley Black & Decker (SWK) 0.06 4335 -13.00% 105.11 95.48
Granite Construction (GVA) 0.06 9921 +146.00% 47.62 31.79
Ethan Allen Interiors (ETH) 0.06 16175 -9.00% 31.84 26.57
Synopsys (SNPS) 0.06 9350 -21.00% 48.45 45.25
Valero Energy Corporation (VLO) 0.06 8242 -17.00% 64.18 56.99
Thermo Fisher Scientific (TMO) 0.06 3995 -18.00% 133.33 127.98
Ultratech (UTEK) 0.06 22530 -9.00% 21.84 17.37
Mentor Graphics Corporation (MENT) 0.06 23230 -15.00% 20.32 23.14
ConocoPhillips (COP) 0.06 12494 -11.00% 40.00 61.42
Eagle Materials (EXP) 0.06 6657 -9.00% 70.15 81.98
East West Ban (EWBC) 0.06 14533 -7.00% 32.48 40.15
Resources Connection (RECN) 0.06 32450 15.56 17.00
Louisiana-Pacific Corporation (LPX) 0.06 29173 -9.00% 17.10 15.66
Virtusa Corporation (VRTU) 0.06 13667 +23.00% 37.46 38.54
Dril-Quip (DRQ) 0.06 8318 -51.00% 60.50 68.82
Infinera (INFN) 0.06 29574 -47.00% 16.04 18.11
Vail Resorts (MTN) 0.06 3700 -18.00% 133.55 86.10
Selective Insurance (SIGI) 0.06 12840 +206.00% 36.63 27.70
Flowserve Corporation (FLS) 0.06 10335 -13.00% 44.52 57.90
Genesee & Wyoming (GWR) 0.06 7215 -7.00% 62.65 102.48
Stifel Financial (SF) 0.06 17203 +45.00% 29.58 54.51
Tessera Technologies (TSRA) 0.06 15920 +21.00% 31.07 39.62
Aqua America (WTR) 0.06 16155 -43.00% 31.82 25.80
F5 Networks (FFIV) 0.06 4475 -16.00% 105.53 112.86
Kansas City Southern (KSU) 0.06 5646 -16.00% 85.37 113.81
MasTec (MTZ) 0.06 25499 +14.00% 20.24 19.80
PacWest Ban (PACW) 0.06 13739 -20.00% 37.12 45.61
Natus Medical (BABY) 0.06 12142 -7.00% 38.46 35.22
HEALTHSOUTH (HLS) 0.06 12734 NEW 37.62 41.95
ePlus (PLUS) 0.06 6094 +131.00% 80.57 83.32
National Retail Properties (NNN) 0.06 10604 -13.00% 46.21 39.10
Oasis Petroleum (OAS) 0.06 62580 -13.00% 7.29 13.82
Envestnet (ENV) 0.06 16655 -23.00% 27.20 51.78
Hudson Pacific Properties (HPP) 0.06 16429 NEW 28.91 30.76
Pacira Pharmaceuticals 0.06 9303 -9.00% 52.99 0.00
Global Eagle Acquisition Cor 0.06 56579 +9.00% 8.52 0.00
Artisan Partners 0.06 15008 -40.00% 30.87 0.00
Sirius Xm Holdings 0.06 119060 -18.00% 3.95 0.00
Vodafone Group New Adr F 0.06 16504 32.05 0.00
Dave & Buster's Entertainmnt, * 0.06 13200 -7.00% 38.79 0.00
Zillow Group Inc Cl A stock 0.06 19000 -19.00% 25.53 0.00
Time Warner (TWX) 0.05 5800 -17.00% 72.59 83.25
PennyMac Mortgage Investment Trust (PMT) 0.05 28885 -27.00% 13.64 20.65
Progressive Corporation (PGR) 0.05 11311 -18.00% 35.10 26.15
Monsanto Company (MON) 0.05 4925 87.64 117.22
Brookfield Asset Management (BAM.A) 0.05 11200 -18.00% 34.82 0.00
Cardinal Health (CAH) 0.05 5217 82.04 87.33
Cullen/Frost Bankers (CFR) 0.05 8150 -11.00% 55.09 68.36
LKQ Corporation (LKQX) 0.05 13042 -7.00% 31.90 0.00
Power Integrations (POWI) 0.05 7650 +50.00% 49.67 55.78
Public Storage (PSA) 0.05 1618 -4.00% 275.65 186.59
Watsco, Incorporated (WSO) 0.05 3075 -7.00% 134.63 117.82
Harley-Davidson (HOG) 0.05 8351 -16.00% 51.29 62.41
Regions Financial Corporation (RF) 0.05 52300 -11.00% 7.86 9.54
Western Digital (WDC) 0.05 9225 -37.00% 47.26 97.30
Cincinnati Financial Corporation (CINF) 0.05 6228 -18.00% 65.35 52.08
Colgate-Palmolive Company (CL) 0.05 6188 +28.00% 70.62 68.17
Deere & Company (DE) 0.05 5536 -11.00% 76.95 90.31
Philip Morris International (PM) 0.05 4380 -21.00% 98.17 77.69
Linear Technology Corporation (LLTC) 0.05 8726 +38.00% 44.58 46.86
EMC Corporation (EMC) 0.05 16060 -18.00% 26.67 26.24
Encore Capital (ECPG) 0.05 15389 +2.00% 25.73 39.94
Toll Brothers (TOL) 0.05 14307 -8.00% 29.50 37.37
Service Corporation International (SCI) 0.05 15460 -18.00% 24.71 25.12
IDEX Corporation (IEX) 0.05 5430 -7.00% 82.87 74.18
Estee Lauder Companies (EL) 0.05 4153 -22.00% 94.39 80.58
Dolby Laboratories (DLB) 0.05 8697 +38.00% 43.59 38.31
Fairchild Semiconductor International (FCS) 0.05 19513 -9.00% 19.99 17.85
Select Comfort (SCSS) 0.05 21180 +15.00% 19.41 32.63
Community Health Systems (CYH) 0.05 22000 -20.00% 18.50 49.70
Actuant Corporation (ATU) 0.05 16473 -18.00% 24.69 24.35
Rogers Corporation (ROG) 0.05 6991 -9.00% 59.93 77.62
Red Robin Gourmet Burgers (RRGB) 0.05 5873 -7.00% 64.53 78.76
Marten Transport (MRTN) 0.05 21443 -7.00% 18.70 21.98
NuVasive (NUVA) 0.05 9253 -35.00% 48.63 44.67
TiVo (TIVO) 0.05 39834 -3.00% 9.51 10.71
Wabtec Corporation (WAB) 0.05 5290 NEW 79.21 91.75
Integra LifeSciences Holdings (IART) 0.05 5630 -34.00% 67.32 58.76
Veeco Instruments (VECO) 0.05 21169 -10.00% 19.46 31.01
Flowers Foods (FLO) 0.05 22800 NEW 18.46 20.51
Silicon Motion Technology (SIMO) 0.05 9800 +11.00% 38.78 27.11
MDC PARTNERS INC CL A SUB Vtg 0.05 16570 -7.00% 23.60 0.00
Generac Holdings (GNRC) 0.05 12079 -7.00% 37.25 48.90
Qlik Technologies (QLIK) 0.05 14795 +3.00% 28.81 31.00
EXACT Sciences Corporation (EXAS) 0.05 55400 +15.00% 6.73 23.58
MaxLinear (MXL) 0.05 23595 +13.00% 18.50 8.16
Prologis 0.05 9647 -18.00% 44.16 0.00
Linkedin 0.05 3500 -72.00% 114.29 0.00
Marathon Petroleum 0.05 10400 -7.00% 37.21 0.00
Xylem 0.05 9090 -17.00% 40.92 0.00
M/a 0.05 9305 +22.00% 43.74 0.00
Vantiv Inc Cl A 0.05 7729 +15.00% 53.82 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 29700 -33.00% 12.90 0.00
Forum Energy Technolo 0.05 30285 +16.00% 13.21 0.00
Envision Healthcare Hlds 0.05 19150 NEW 20.42 0.00
Burlington Stores 0.05 7110 +87.00% 56.23 0.00
Criteo Sa Ads 0.05 9100 -62.00% 41.43 0.00
Surgical Care Affiliates 0.05 8730 NEW 46.36 0.00
Parsley Energy Inc-class A 0.05 17170 +524.00% 22.62 0.00
Michaels Cos Inc/the 0.05 13250 -31.00% 28.00 0.00
Pra 0.05 12877 -28.00% 29.35 0.00
Ceb 0.05 6550 +3.00% 64.73 0.00
Himax Technologies (HIMX) 0.04 30835 NEW 11.25 7.67
Owens Corning (OC) 0.04 7475 -10.00% 47.22 40.03
Interval Leisure (IILG) 0.04 22661 -36.00% 14.43 26.45
Federated Investors (FII) 0.04 11500 -14.00% 28.87 33.52
Lincoln Electric Holdings (LECO) 0.04 5891 -10.00% 58.56 65.00
Microchip Technology (MCHP) 0.04 7535 +29.00% 48.18 49.28
Dun & Bradstreet Corporation (DNB) 0.04 3530 -18.00% 103.12 127.49
Global Payments (GPN) 0.04 5512 +36.00% 65.16 88.71
CACI International (CACI) 0.04 3300 +112.00% 106.43 85.86
Avid Technology (AVID) 0.04 44340 -5.00% 6.77 15.04
Coherent (COHR) 0.04 3747 NEW 92.00 63.89
Unum (UNM) 0.04 10231 -15.00% 30.89 33.01
Haemonetics Corporation (HAE) 0.04 8850 -45.00% 35.03 43.56
Aetna (AET) 0.04 3026 112.36 100.76
DISH Network (DISH) 0.04 6795 NEW 46.21 73.44
Agilent Technologies Inc C ommon 0.04 8183 -7.00% 39.84 0.00
CA (CA) 0.04 10036 -10.00% 30.79 31.38
Staples (SPLS) 0.04 30110 +68.00% 11.03 16.12
Freeport-McMoRan Copper & Gold (FCX) 0.04 37504 -7.00% 9.09 18.56
SL Green Realty (SLG) 0.04 3510 NEW 96.87 124.46
Hershey Company (HSY) 0.04 3989 +1894.00% 92.00 98.43
Advance Auto Parts (AAP) 0.04 1808 160.40 147.03
First Solar (FSLR) 0.04 4561 -19.00% 68.41 60.28
Verisk Analytics (VRSK) 0.04 4329 -6.00% 79.93 69.61
Gra (GGG) 0.04 3810 83.99 72.96
Silgan Holdings (SLGN) 0.04 6900 -64.00% 53.19 58.86
Cypress Semiconductor Corporation (CY) 0.04 36406 +10.00% 8.65 15.52
Huntsman Corporation (HUN) 0.04 22680 -53.00% 13.32 21.77
Korn/Ferry International (KFY) 0.04 12955 +19.00% 28.25 29.96
AmSurg (AMSG) 0.04 4880 -6.00% 74.59 60.82
Cheesecake Factory Incorporated (CAKE) 0.04 6955 -26.00% 53.01 47.59
Concho Resources (CXO) 0.04 3020 NEW 100.99 107.77
Essex Property Trust (ESS) 0.04 1338 -13.00% 233.93 223.60
Hibbett Sports (HIBB) 0.04 9761 -7.00% 35.86 51.11
Kilroy Realty Corporation (KRC) 0.04 5310 NEW 61.96 72.45
Omnicell (OMCL) 0.04 13070 -7.00% 27.85 31.66
Teleflex Incorporated (TFX) 0.04 2110 -17.00% 156.87 119.71
Medivation (MDVN) 0.04 6448 +286.00% 45.91 127.95
Molina Healthcare (MOH) 0.04 4728 +61.00% 64.51 61.05
NetScout Systems (NTCT) 0.04 15700 +12.00% 22.99 40.72
QLogic Corporation (QLGC) 0.04 22124 -9.00% 13.42 14.59
Advisory Board Company (ABCO) 0.04 11057 -7.00% 32.29 51.60
Glacier Ban (GBCI) 0.04 12430 NEW 25.42 24.79
Scotts Miracle-Gro Company (SMG) 0.04 4785 -25.00% 72.73 68.34
DTS (DTSI) 0.04 16554 21.81 32.35
Dana Holding Corporation (DAN) 0.04 22484 -26.00% 14.12 20.66
InterOil Corporation (IOC) 0.04 11504 -9.00% 31.82 41.50
HeartWare International (HTWR) 0.04 11015 +47.00% 31.41 85.05
Verint Systems (VRNT) 0.04 10700 -11.00% 33.36 57.84
Green Dot Corporation (GDOT) 0.04 13453 -9.00% 22.97 15.88
8x8 (EGHT) 0.04 34388 +37.00% 10.06 7.29
Fortinet (FTNT) 0.04 9920 -9.00% 30.65 33.20
Kraton Performance Polymers (KRA) 0.04 18972 17.29 19.07
Ralph Lauren 0.04 3782 +3.00% 96.26 0.00
Francescas Hldgs 0.04 16671 +66.00% 19.17 0.00
Ubiquiti Networks 0.04 10500 +25.00% 33.24 0.00
Popular 0.04 11239 -9.00% 28.65 0.00
stock 0.04 7300 -10.00% 48.90 0.00
Tribune Co New Cl A 0.04 9275 38.24 0.00
Silver Spring Networks 0.04 20945 -9.00% 14.75 0.00
Gogo 0.04 26254 -42.00% 11.01 0.00
Fox Factory Hldg 0.04 19619 -9.00% 15.80 0.00
American Airls 0.04 7156 -5.00% 40.94 0.00
Ultragenyx Pharmaceutical 0.04 4805 +9.00% 63.12 0.00
Sabre 0.04 12200 -22.00% 28.93 0.00
Zendesk 0.04 17265 +30.00% 21.01 0.00
Equity Commonwealth 0.04 11700 -10.00% 28.21 0.00
Orbital Atk 0.04 3600 -33.00% 86.94 0.00
Westrock 0.04 9330 NEW 39.01 0.00
Bmc Stk Hldgs Inc Com Added 0.04 17451 +8.00% 16.62 0.00
Leucadia National (LUK) 0.03 14370 +28.00% 16.14 23.15
Martin Marietta Materials (MLM) 0.03 1501 -19.00% 159.23 137.91
American Eagle Outfitters (AEO) 0.03 14600 -71.00% 16.64 16.91
Nucor Corporation (NUE) 0.03 5181 47.29 45.99
Progress Software Corporation (PRGS) 0.03 11100 -12.00% 24.14 26.32
TCF Financial Corporation (TCB) 0.03 17310 12.25 15.56
Southwestern Energy Company (SWN) 0.03 32800 +158.00% 8.08 21.94
Trex Company (TREX) 0.03 5129 -8.00% 47.96 50.21
SeaChange International (SEAC) 0.03 37915 +9.00% 5.51 7.40
Tenne (TEN) 0.03 4811 -5.00% 51.36 55.28
NutriSystem (NTRI) 0.03 11415 20.85 18.95
WNS (WNS) 0.03 8008 30.57 23.92
CF Industries Holdings (CF) 0.03 7020 -23.00% 31.34 292.79
MarineMax (HZO) 0.03 13330 -9.00% 19.50 25.59
Oshkosh Corporation (OSK) 0.03 5100 +6.00% 40.78 46.24
Coeur d'Alene Mines Corporation (CDE) 0.03 51059 -6.00% 5.62 4.37
Canadian Solar (CSIQ) 0.03 13800 +60.00% 19.28 32.34
Oxford Industries (OXM) 0.03 3580 -57.00% 66.98 52.02
Steven Madden (SHOO) 0.03 6590 +52.00% 37.08 36.28
Semtech Corporation (SMTC) 0.03 11961 -11.00% 21.98 27.13
Sovran Self Storage (SSS) 0.03 2325 +52.00% 118.13 88.95
Terex Corporation (TEX) 0.03 10625 -18.00% 24.85 25.14
Lennox International (LII) 0.03 1752 -35.00% 135.27 107.33
Neustar (NSR) 0.03 11000 24.64 21.98
Texas Roadhouse (TXRH) 0.03 4999 +2.00% 43.61 36.16
Urban Outfitters (URBN) 0.03 7800 +18.00% 33.08 44.81
Buffalo Wild Wings (BWLD) 0.03 1425 +185.00% 147.86 184.67
Jack Henry & Associates (JKHY) 0.03 3370 +34.00% 84.57 65.91
Lions Gate Entertainment (LGF) 0.03 10186 21.89 32.24
Imax Corp Cad 0.03 8223 -46.00% 31.13 0.00
Mattson Technology (MTSN) 0.03 57142 -9.00% 3.66 4.53
Smith & Wesson Holding Corporation (SWHC) 0.03 7834 -5.00% 26.68 13.59
Clearwater Paper (CLW) 0.03 4413 +813.00% 48.49 60.19
Express (EXPR) 0.03 12680 -5.00% 21.36 15.47
LogMeIn (LOGM) 0.03 5158 -37.00% 50.66 52.48
RealPage (RP) 0.03 12700 20.87 20.16
Swift Transportation Company (SWFT) 0.03 13835 -6.00% 18.51 27.91
Amc Networks Inc Cl A 0.03 4370 -28.00% 64.99 0.00
Dunkin' Brands 0.03 4682 -10.00% 47.20 0.00
Brightcove 0.03 39729 -9.00% 6.24 0.00
Gentherm 0.03 6814 -35.00% 41.26 0.00
Mondelez Int 0.03 6372 -39.00% 38.10 0.00
Epr Properties 0.03 4230 -4.00% 66.47 0.00
Boise Cascade 0.03 10109 -7.00% 20.59 0.00
Ladder Capital Corp Class A 0.03 20680 -21.00% 12.43 0.00
Fnf 0.03 6200 -13.00% 33.87 0.00
Paycom Software 0.03 6035 +4.00% 35.63 0.00
Alibaba Group Holding Ltd Spon 0.03 3045 -84.00% 79.19 0.00
Liberty Broadband Cl C 0.03 4000 58.00 0.00
Blue Buffalo Pet Prods 0.03 8900 25.62 0.00
TD Ameritrade Holding (AMTD) 0.02 6400 -47.00% 31.56 37.51
Principal Financial (PFG) 0.02 4200 39.52 49.56
Eli Lilly & Co. (LLY) 0.02 2278 -50.00% 71.99 68.81
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 1632 -39.00% 79.66 123.26
Career Education (CECO) 0.02 36999 -9.00% 4.54 5.50
3M Company (MMM) 0.02 925 166.49 162.72
Sherwin-Williams Company (SHW) 0.02 705 285.11 281.82
Jack in the Box (JACK) 0.02 1940 -2.00% 63.92 95.10
Comerica Incorporated (CMA) 0.02 4200 37.86 45.57
Las Vegas Sands (LVS) 0.02 2850 -3.00% 51.58 52.42
Casey's General Stores (CASY) 0.02 1580 -4.00% 113.29 86.89
Convergys Corporation (CVG) 0.02 5120 -21.00% 27.73 21.27
Universal Electronics (UEIC) 0.02 2738 +95.00% 62.09 55.63
USG Corporation (USG) 0.02 5300 24.72 27.52
WESCO International (WCC) 0.02 3000 54.67 67.58
WABCO Holdings (WBC) 0.02 1499 -7.00% 106.74 114.66
ViaSat (VSAT) 0.02 2610 73.56 63.02
Primerica (PRI) 0.02 3240 -73.00% 44.44 51.13
Kaiser Aluminum (KALU) 0.02 1640 -2.00% 84.76 75.34
Umpqua Holdings Corporation (UMPQ) 0.02 7850 -80.00% 15.92 16.43
Gray Television (GTN) 0.02 16100 -2.00% 11.74 13.15
Hertz Global Holdings (HTZ) 0.02 15500 NEW 10.52 21.85
NetEase (NTES) 0.02 1200 -20.00% 143.33 98.14
Hawaiian Holdings (HA) 0.02 3291 -9.00% 47.10 18.95
ESCO Technologies (ESE) 0.02 4095 -2.00% 39.07 38.71
Kadant (KAI) 0.02 3590 -2.00% 45.13 46.38
Western Alliance Bancorporation (WAL) 0.02 4120 -3.00% 33.50 29.10
Evercore Partners (EVR) 0.02 2780 -3.00% 51.80 50.69
Littelfuse (LFUS) 0.02 1185 NEW 123.21 94.91
Minerals Technologies (MTX) 0.02 2940 -2.00% 56.80 68.96
Neenah Paper (NP) 0.02 2520 -2.00% 63.49 59.20
On Assignment (ASGN) 0.02 3760 -2.00% 36.97 37.29
Prosperity Bancshares (PRSP) 0.02 3200 -3.00% 46.25 0.00
Cardinal Financial Corporation (CFNL) 0.02 9010 -5.00% 20.24 19.05
Modine Manufacturing (MOD) 0.02 11290 -9.00% 10.98 12.47
Oceaneering International (OII) 0.02 4953 -18.00% 33.16 51.70
Ramco-Gershenson Properties Trust (RPT) 0.02 7880 -12.00% 18.02 18.30
Tata Motors (TTM) 0.02 6617 -19.00% 29.02 46.30
Monotype Imaging Holdings (TYPE) 0.02 6000 NEW 24.00 31.77
Cepheid (CPHD) 0.02 3770 -2.00% 33.42 55.12
Greenhill & Co (GHL) 0.02 6078 +68.00% 22.21 39.56
Neurocrine Biosciences (NBIX) 0.02 4805 -59.00% 39.37 40.28
Silicon Laboratories (SLAB) 0.02 3970 -7.00% 44.97 50.30
Worthington Industries (WOR) 0.02 5040 -2.00% 35.71 25.15
Applied Industrial Technologies (AIT) 0.02 3020 -16.00% 43.38 42.65
City Holding Company (CHCO) 0.02 2901 -3.00% 47.91 45.02
Cleco Corporation (CNL) 0.02 2870 +11.00% 55.05 54.09
CONMED Corporation (CNMD) 0.02 3220 -3.00% 41.93 50.24
FirstMerit Corporation (FMER) 0.02 6640 -84.00% 21.08 18.86
Headwaters Incorporated (HW) 0.02 7190 +17.00% 19.89 16.03
Kforce (KFRC) 0.02 6330 -36.00% 19.59 22.23
NorthWestern Corporation (NWE) 0.02 2920 -2.00% 61.64 50.93
Repligen Corporation (RGEN) 0.02 7047 -23.00% 26.61 25.34
Encore Wire Corporation (WIRE) 0.02 4302 38.82 33.54
Callidus Software (CALD) 0.02 8183 -47.00% 16.80 13.26
Quaker Chemical Corporation (KWR) 0.02 1460 -3.00% 84.93 80.60
Liberty Property Trust (LRY) 0.02 4675 33.37 0.00
Shutterfly (SFLY) 0.02 2730 -2.00% 46.52 47.25
Cardiovascular Systems (CSII) 0.02 14181 NEW 10.37 35.43
inContact, Inc . (SAAS) 0.02 14400 -2.00% 8.89 10.82
Inphi Corporation (IPHI) 0.02 4600 NEW 33.26 17.13
CoreSite Realty (COR) 0.02 2175 NEW 69.89 46.36
Ligand Pharmaceuticals In 0.02 1530 -8.00% 107.19 0.00
Vera Bradley (VRA) 0.02 7600 NEW 20.39 15.21
AtriCure (ATRC) 0.02 8538 -2.00% 16.87 18.87
Meritor 0.02 23560 -9.00% 8.06 0.00
Spirit Airlines 0.02 2860 NEW 47.90 0.00
J Global 0.02 2500 -2.00% 61.60 0.00
Acadia Healthcare 0.02 2255 -13.00% 54.99 0.00
Us Silica Hldgs 0.02 6500 NEW 22.77 0.00
Guidewire Software 0.02 2820 -3.00% 54.61 0.00
Wageworks 0.02 2860 -3.00% 50.70 0.00
Mrc Global Inc cmn 0.02 12733 -9.00% 13.12 0.00
Libertyinteractivecorp lbtventcoma 0.02 3675 -17.00% 39.18 0.00
Tile Shop Hldgs 0.02 9354 -10.00% 14.86 0.00
Tenet Healthcare Corporation stock 0.02 6000 29.00 0.00
Intercept Pharmaceuticals In 0.02 1580 -3.00% 128.48 0.00
News 0.02 13700 12.77 0.00
Esperion Therapeutics 0.02 10054 -12.00% 16.91 0.00
Control4 0.02 24300 +4.00% 7.94 0.00
Gaming & Leisure Pptys 0.02 6200 +19.00% 30.97 0.00
Ldr Hldg 0.02 7682 -38.00% 25.51 0.00
Popeyes Kitchen 0.02 2540 -11.00% 51.97 0.00
Tandem Diabetes Care 0.02 19617 -8.00% 8.72 0.00
Continental Bldg Prods 0.02 7200 -2.00% 18.61 0.00
Intra Cellular Therapies 0.02 6114 -6.00% 27.50 0.00
Zoe's Kitchen 0.02 3376 -67.00% 38.71 0.00
Kite Rlty Group Tr 0.02 5667 -16.00% 27.70 0.00
Catalent 0.02 5640 -2.00% 26.60 0.00
Hubspot 0.02 4221 +42.00% 43.59 0.00
Dct Industrial Trust Inc reit usd.01 0.02 4687 -2.00% 39.47 0.00
New Relic 0.02 7491 -21.00% 26.03 0.00
Great Wastern Ban 0.02 4930 -3.00% 27.18 0.00
Inc Resh Hldgs Inc cl a 0.02 4450 -24.00% 41.12 0.00
Monster Beverage Corp Com stock 0.02 1256 -38.00% 133.76 0.00
Gannett Inc Com stock 0.02 9080 -18.00% 15.09 0.00
Amplify Snack Brands 0.02 11786 +27.00% 14.34 0.00
Manitowoc Foodservice 0.02 9600 NEW 14.79 0.00
Starwood Property Trust (STWD) 0.01 2290 -8.00% 18.78 23.57
Reinsurance Group of America (RGA) 0.01 600 -62.00% 96.67 90.47
Interactive Brokers (IBKR) 0.01 2873 -57.00% 39.33 33.01
Ecolab (ECL) 0.01 550 110.91 115.32
HSN (HSNI) 0.01 2200 52.27 66.23
Pulte (PHM) 0.01 4527 -48.00% 18.78 21.23
CarMax (KMX) 0.01 1200 NEW 50.83 62.15
SYSCO Corporation (SYY) 0.01 2000 46.50 38.41
McGraw-Hill Companies (MHP) 0.01 725 99.31 0.00
Ultra Petroleum (UPL) 0.01 82080 +41.00% 0.50 14.85
CSG Systems International (CSGS) 0.01 2300 -44.00% 45.22 29.36
Foot Locker (FL) 0.01 1400 64.29 61.03
Manitowoc Company (MTW) 0.01 9600 -87.00% 4.38 19.75
LifePoint Hospitals (LPNT) 0.01 1300 -3.00% 69.23 72.25
Herman Miller (MLHR) 0.01 2450 NEW 31.02 27.53
Interpublic Group of Companies (IPG) 0.01 3600 -41.00% 23.06 21.34
Horace Mann Educators Corporation (HMN) 0.01 2350 -6.00% 31.49 32.77
Federal Signal Corporation (FSS) 0.01 6050 -56.00% 13.22 14.75
Callaway Golf Company (ELY) 0.01 7618 -36.00% 9.06 8.55
General Mills (GIS) 0.01 1300 63.08 51.55
Canadian Natural Resources 0.01 4570 26.91 0.00
Dillard's (DDS) 0.01 1200 85.00 130.44
Prestige Brands Holdings (PBH) 0.01 2030 -2.00% 53.20 38.46
Hospitality Properties Trust (HPT) 0.01 3650 -6.00% 26.58 30.62
Deluxe Corporation (DLX) 0.01 1550 -6.00% 62.58 63.87
II-VI (IIVI) 0.01 3265 NEW 21.75 17.53
TrueBlue (TBI) 0.01 3750 -9.00% 26.13 22.67
Thor Industries (THO) 0.01 1700 -10.00% 63.53 60.64
Carlisle Companies (CSL) 0.01 1235 -31.00% 99.60 91.27
TeleTech Holdings (TTEC) 0.01 3890 -2.00% 27.76 23.23
ACCO Brands Corporation (ABD) 0.01 11700 -8.00% 8.97 0.00
Employers Holdings (EIG) 0.01 3550 -7.00% 28.17 24.29
Brunswick Corporation (BC) 0.01 1900 NEW 47.89 52.20
Insight Enterprises (NSIT) 0.01 3550 -7.00% 28.73 26.58
Jones Lang LaSalle Incorporated (JLL) 0.01 500 NEW 118.00 155.46
Old National Ban (ONB) 0.01 9980 -2.00% 12.22 13.83
Steel Dynamics (STLD) 0.01 3967 NEW 22.44 17.52
Wabash National Corporation (WNC) 0.01 7350 -38.00% 13.20 14.35
Ares Capital Corporation (ARCC) 0.01 6620 -14.00% 14.80 16.86
Cross Country Healthcare (CCRN) 0.01 4734 -41.00% 11.62 10.99
Great Southern Ban (GSBC) 0.01 1300 -40.00% 36.92 36.81
Lam Research Corporation (LRCX) 0.01 1200 -25.00% 82.50 78.20
Medicines Company (MDCO) 0.01 3520 -3.00% 31.82 27.02
Universal Forest Products (UFPI) 0.01 710 NEW 85.92 51.44
Benchmark Electronics (BHE) 0.01 3850 -9.00% 23.12 23.00
Columbus McKinnon (CMCO) 0.01 6474 -2.00% 15.76 24.39
Cirrus Logic (CRUS) 0.01 1707 NEW 36.43 33.06
Cooper Tire & Rubber Company (CTB) 0.01 2650 -7.00% 36.98 38.00
Euronet Worldwide (EEFT) 0.01 1521 -53.00% 74.29 53.73
Flushing Financial Corporation (FFIC) 0.01 5160 -2.00% 21.71 19.46
Infinity Property and Casualty (IPCC) 0.01 1230 -3.00% 80.49 78.10
John Bean Technologies Corporation (JBT) 0.01 1100 NEW 56.36 33.19
Laclede (LG) 0.01 1070 -55.00% 67.29 49.38
LaSalle Hotel Properties (LHO) 0.01 4390 -3.00% 25.28 38.02
Navigators (NAVG) 0.01 746 -6.00% 84.45 75.00
VeriFone Systems (PAY) 0.01 3851 -9.00% 28.30 35.28
Quidel Corporation (QDEL) 0.01 5690 -3.00% 17.22 25.06
ScanSource (SCSC) 0.01 2750 -8.00% 40.36 36.82
Sangamo Biosciences (SGMO) 0.01 8696 -9.00% 6.09 16.92
South Jersey Industries (SJI) 0.01 1810 -2.00% 28.18 52.59
Vanda Pharmaceuticals (VNDA) 0.01 9150 -3.00% 8.31 10.67
Applied Micro Circuits Corporation (AMCC) 0.01 16990 -2.00% 6.47 5.35
Amerisafe (AMSF) 0.01 2350 -7.00% 52.34 39.88
Cathay General Ban (CATY) 0.01 4000 -77.00% 28.25 26.55
CBIZ (CBZ) 0.01 8000 NEW 10.12 8.73
Capella Education Company (CPLA) 0.01 1850 NEW 52.43 64.87
Jarden Corporation (JAH) 0.01 1875 -81.00% 59.20 50.93
Knoll (KNL) 0.01 4400 -5.00% 21.59 19.51
Nektar Therapeutics (NKTR) 0.01 6683 -16.00% 13.77 12.82
CryoLife (CRY) 0.01 8027 -7.00% 10.71 10.56
EastGroup Properties (EGP) 0.01 1980 -24.00% 60.61 58.23
Ensign (ENSG) 0.01 2850 -5.00% 22.81 43.09
Home BancShares (HOMB) 0.01 2024 -36.00% 41.01 32.11
Independent Bank (INDB) 0.01 2150 -3.00% 46.05 41.07
Merit Medical Systems (MMSI) 0.01 5827 -2.00% 18.53 19.04
Navigant Consulting (NCI) 0.01 6900 -7.00% 15.80 12.96
Tech Data Corporation (TECD) 0.01 1350 -6.00% 77.04 56.70
UniFirst Corporation (UNF) 0.01 1000 109.00 114.67
Acorda Therapeutics (ACOR) 0.01 3820 -8.00% 26.44 35.18
NetGear (NTGR) 0.01 1960 -12.00% 40.31 32.78
Providence Service Corporation (PRSC) 0.01 1350 -50.00% 51.11 43.67
Builders FirstSource (BLDR) 0.01 6310 NEW 11.25 5.89
Teradyne (TER) 0.01 3850 -9.00% 21.56 18.89
Ruth's Hospitality (RUTH) 0.01 5700 -8.00% 18.42 15.12
Senior Housing Properties Trust (SNH) 0.01 5250 NEW 17.90 21.25
Brocade Communications Systems (BRCD) 0.01 8950 -9.00% 10.61 12.05
WSFS Financial Corporation (WSFS) 0.01 2300 NEW 32.61 75.55
Apollo Commercial Real Est. Finance (ARI) 0.01 5550 +32.00% 16.22 16.81
Central Garden & Pet (CENTA) 0.01 5800 NEW 16.21 9.88
Colony Financial (CLNY) 0.01 3160 -9.00% 16.77 24.85
MYR (MYRG) 0.01 3730 -2.00% 25.20 25.98
US Ecology (ECOL) 0.01 2040 +19.00% 44.12 49.93
AECOM Technology Corporation (ACM) 0.01 3000 NEW 30.67 29.32
Web (WWWW) 0.01 5267 -9.00% 19.75 18.08
National CineMedia (NCMI) 0.01 6780 -2.00% 15.19 14.81
Spectrum Pharmaceuticals (SPPI) 0.01 10760 -3.00% 6.32 6.09
Celldex Therapeutics (CLDX) 0.01 18581 NEW 3.77 29.43
Lakeland Financial Corporation (LKFN) 0.01 1800 -12.00% 45.56 39.42
Primoris Services (PRIM) 0.01 4846 -7.00% 24.35 16.99
Pebblebrook Hotel Trust (PEB) 0.01 3790 -2.00% 29.02 45.76
CoBiz Financial (COBZ) 0.01 5460 -3.00% 11.90 11.52
Sabra Health Care REIT (SBRA) 0.01 3600 -8.00% 20.00 30.80
Chemtura Corporation (CHMT) 0.01 3090 -3.00% 26.54 25.97
Argan (AGX) 0.01 2550 -7.00% 35.29 31.69
Bryn Mawr Bank (BMTC) 0.01 2120 +38.00% 25.94 29.40
Chatham Lodging Trust (CLDT) 0.01 5190 -8.00% 21.39 28.75
Howard Hughes (HHC) 0.01 1050 +31.00% 105.71 143.75
Team Health Holdings 0.01 2640 -2.00% 41.67 0.00
SciQuest (SQI) 0.01 7170 -2.00% 13.95 16.12
Patrick Industries (PATK) 0.01 1350 -53.00% 45.19 56.84
QuickLogic Corporation (QUIK) 0.01 87396 -9.00% 1.06 1.84
Rlj Lodging Trust 0.01 3400 -10.00% 22.94 0.00
Zeltiq Aesthetics 0.01 3577 -66.00% 27.12 0.00
Zynga 0.01 38826 -65.00% 2.29 0.00
United Fire & Casualty 0.01 2400 -2.00% 43.75 0.00
SELECT INCOME REIT COM SH BEN int 0.01 4150 NEW 23.13 0.00
Fiesta Restaurant 0.01 3610 +14.00% 32.69 0.00
Lpl Financial Holdings 0.01 3980 -9.00% 24.87 0.00
Tesaro 0.01 2380 -2.00% 44.12 0.00
Customers Ban 0.01 3800 -8.00% 23.68 0.00
Del Friscos Restaurant 0.01 6930 -2.00% 16.59 0.00
Federated National Holding C 0.01 3250 -5.00% 19.69 0.00
Flagstar Ban 0.01 4350 NEW 21.38 0.00
Sanmina 0.01 4000 NEW 23.50 0.00
Ruckus Wireless 0.01 5260 -3.00% 9.89 0.00
Insys Therapeutics 0.01 3570 +12.00% 15.97 0.00
Banc Of California 0.01 6000 -9.00% 17.50 0.00
Cdw 0.01 1500 -64.00% 41.33 0.00
Hilton Worlwide Hldgs 0.01 3471 -42.00% 22.47 0.00
Retrophin 0.01 4380 -3.00% 13.70 0.00
Q2 Holdings 0.01 1860 -3.00% 24.19 0.00
Inogen 0.01 2400 NEW 45.00 0.00
Malibu Boats 0.01 6680 -2.00% 16.47 0.00
Ally Financial 0.01 6500 NEW 18.77 0.00
Grubhub 0.01 3320 -3.00% 25.00 0.00
Sportsmans Whse Hldgs 0.01 6241 +208.00% 12.66 0.00
Caretrust Reit 0.01 8334 -10.00% 12.72 0.00
Klx Inc Com $0.01 0.01 2200 -2.00% 32.27 0.00
Diplomat Pharmacy 0.01 1796 -86.00% 27.28 0.00
Wayfair 0.01 1944 -71.00% 43.21 0.00
Caleres Inc Com stock 0.01 3050 -7.00% 28.20 0.00
Godaddy Inc cl a 0.01 2570 -8.00% 32.30 0.00
Lexicon Pharmaceuticals 0.01 9800 -26.00% 11.94 0.00
Houlihan Lokey Inc cl a 0.01 2770 -2.00% 24.91 0.00
Penumbra 0.01 1718 NEW 45.98 0.00
Caterpillar (CAT) 0.00 250 76.00 79.57
CSX Corporation (CSX) 0.00 225 26.67 33.62
Lennar Corporation (LEN) 0.00 25 -97.00% 40.00 48.23
Emerson Electric (EMR) 0.00 375 53.33 55.87
National-Oilwell Var (NOV) 0.00 950 31.58 50.15
Computer Sciences Corporation (CSC) 0.00 675 34.07 67.18
Ford Motor Company (F) 0.00 600 -83.00% 13.33 15.85
Canon (CAJ) 0.00 700 30.00 32.87
Delta Air Lines (DAL) 0.00 75 53.33 44.19
Bristow (BRS) 0.00 780 -31.00% 19.23 58.24
MetLife (MET) 0.00 125 -88.00% 40.00 50.75
Heartland Payment Systems (HPY) 0.00 375 -50.00% 96.00 48.18
Esterline Technologies Corporation (ESL) 0.00 530 64.15 107.67
Rofin-Sinar Technologies (RSTI) 0.00 570 -54.00% 31.58 23.57
Omega Protein Corporation (OME) 0.00 250 NEW 16.00 11.10
Financial Select Sector SPDR (XLF) 0.00 310 22.58 23.97
RigNet (RNET) 0.00 829 -72.00% 13.27 27.27
Hollyfrontier 0.00 115 NEW 34.78 0.00
Expedia 0.00 71 -99.00% 112.68 0.00
Pdc Energy 0.00 600 NEW 60.00 0.00
Duke Energy 0.00 281 81.85 0.00
Twenty-first Century Fox 0.00 150 26.67 0.00
Acceleron Pharma 0.00 1255 NEW 26.29 0.00
Ophthotech 0.00 390 -65.00% 41.03 0.00
Five Prime Therapeutics 0.00 725 NEW 40.00 0.00
Cdk Global Inc equities 0.00 458 NEW 45.85 0.00
California Resources 0.00 1 NEW 0.00 0.00
Shake Shack Inc cl a 0.00 730 +56.00% 36.99 0.00
Csra 0.00 675 26.67 0.00