Goldman Sachs

Latest statistics and disclosures from Goldman Sachs's latest quarterly 13F-HR filing:

Companies in the Goldman Sachs portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 11.25 182.78M +17% 251.23
iShares Russell 2000 Index (IWM) 2.24 61.74M +24% 148.18
Apple (AAPL) 1.69 44.74M -32% 154.12
PowerShares QQQ Trust, Series 1 (QQQQ) 1.40 39.20M -42% 145.45
Amazon (AMZN) 1.34 5.71M -2% 961.35
Facebook Inc cl a 1.05 25.13M -2% 170.87
Microsoft Corporation (MSFT) 0.91 49.91M 74.49
iShares MSCI EAFE Index Fund (EFA) 0.83 49.44M +19% 68.48
Alibaba Group Holding Ltd Spon 0.81 19.03M -10% 172.71
Alphabet Inc Class A cs 0.76 3.17M -7% 973.72
Alphabet Inc Class C cs 0.72 3.08M 959.11
Bank of America Corporation (BAC) 0.70 112.96M +6% 25.34
JPMorgan Chase & Co. (JPM) 0.67 28.70M +5% 95.51
Exxon Mobil Corporation (XOM) 0.62 30.64M +9% 81.98
iShares MSCI Emerging Markets Indx (EEM) 0.61 55.29M +15% 44.81
Wells Fargo & Company (WFC) 0.58 43.09M +9% 55.15
AT&T; (T) 0.55 56.92M +43% 39.17
Visa (V) 0.52 19.99M -5% 105.24
Johnson & Johnson (JNJ) 0.49 15.43M 130.01
Pfizer (PFE) 0.46 53.10M 35.70
SPDR Gold Trust (GLD) 0.42 14.09M -35% 121.58
Db-x Msci Eafe Currency-hedged 0.42 54.97M 31.03
Procter & Gamble Company (PG) 0.41 18.51M 90.98
Citigroup Inc 0.39 21.69M -13% 72.74
Chevron Corporation (CVX) 0.38 13.09M +25% 117.50
priceline.com Incorporated (PCLN) 0.38 842336 -5% 1830.82
General Electric Company (GE) 0.37 63.16M +27% 24.18
Cisco Systems (CSCO) 0.37 44.68M +5% 33.63
Amgen (AMGN) 0.37 8.07M +25% 186.45
Boeing Company (BA) 0.35 5.59M 254.21
Oracle Corporation (ORCL) 0.35 29.73M -8% 48.35
Financial Select Sector SPDR (XLF) 0.35 54.87M -7% 25.86
General Motors Company (GM) 0.35 34.99M +29% 40.38
Time Warner (TWX) 0.34 13.72M +36% 102.45
Berkshire Hathaway (BRK.B) 0.34 7.63M +9% 183.32
Merck & Co (MRK) 0.33 21.29M +11% 64.03
Dowdupont Inc 0.32 18.94M NEW 69.23
Comcast Corporation (CMCSA) 0.31 32.98M -7% 38.48
NVIDIA Corporation (NVDA) 0.31 7.03M -20% 178.77
Verizon Communications (VZ) 0.31 25.49M +21% 49.49
Honeywell International (HON) 0.31 9.03M +13% 141.74
Netflix (NFLX) 0.31 6.92M +14% 181.35
Enterprise Products Partners 0.30 46.44M +19% 26.07
Ishares Tr hdg msci eafe 0.30 41.94M 28.94
Altaba 0.29 17.73M -45% 66.24
MasterCard Incorporated (MA) 0.28 8.06M 141.20
Home Depot (HD) 0.28 7.01M 163.56
Intel Corporation (INTC) 0.28 29.91M 38.08
iShares iBoxx $ High Yid Corp Bond (HYG) 0.28 13.07M -19% 88.76
Tesla Motors (TSLA) 0.28 3.38M -3% 341.10
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.28 9.28M +5% 124.76
American Tower Reit 0.28 8.50M +2% 136.68
Walt Disney Company (DIS) 0.27 11.02M -40% 98.57
iShares Russell 1000 Value Index (IWD) 0.27 9.14M 118.51
Gilead Sciences (GILD) 0.27 13.74M +9% 81.02
iShares Russell 1000 Growth Index (IWF) 0.27 8.76M 125.06
Transunion 0.27 23.55M -36% 47.26
Broad 0.27 4.56M +3% 242.54
Abbvie 0.26 11.96M +13% 88.86
Energy Transfer Partners 0.26 58.20M +19% 18.29
Wal-Mart Stores (WMT) 0.25 12.85M +19% 78.14
UnitedHealth (UNH) 0.25 5.28M -4% 195.85
Deutsche Bank Ag-registered 0.25 60.23M +28% 17.28
Celgene Corporation (CELG) 0.25 7.00M 145.82
Abbott Laboratories (ABT) 0.24 18.08M -6% 53.36
International Business Machines (IBM) 0.24 6.74M +21% 145.08
Philip Morris International (PM) 0.24 8.70M +26% 111.01
Coca-Cola Company (KO) 0.23 20.96M +8% 45.01
Intuitive Surgical (ISRG) 0.23 906833 -18% 1045.88
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.23 7.88M +6% 121.23
Hilton Worldwide Holdings 0.23 13.32M +186% 69.45
Bristol Myers Squibb (BMY) 0.22 13.78M +11% 63.74
Pepsi (PEP) 0.22 8.01M +3% 111.43
Allergan 0.22 4.32M -31% 204.95
McDonald's Corporation (MCD) 0.21 5.57M -2% 156.68
British American Tobac (BTI) 0.21 13.47M -13% 62.45
Vanguard Emerging Markets ETF (VWO) 0.21 19.26M +4% 43.57
Union Pacific Corporation (UNP) 0.20 6.97M +4% 115.97
Texas Instruments Incorporated (TXN) 0.20 9.22M +2% 89.64
Micron Technology (MU) 0.20 20.41M +25% 39.33
Alerian Mlp Etf(amlp) 0.19 70.51M +66% 11.22
3M Company (MMM) 0.18 3.47M 209.90
Biogen Idec (BIIB) 0.18 2.30M +23% 313.12
Magellan Midstream Partners (MMP) 0.18 10.62M +2% 71.06
iShares MSCI Brazil Index (EWZ) 0.18 17.93M -11% 41.69
Intercontinentalexchange 0.18 10.96M -7% 68.70
Cognizant Technology Solutions (CTSH) 0.17 9.42M +15% 72.54
Suntrust Banks Inc $1.00 Par Cmn 0.17 11.65M -2% 59.77
Eli Lilly & Co. (LLY) 0.17 8.13M -3% 85.54
Adobe Systems Incorporated (ADBE) 0.17 4.59M 149.18
Colgate-Palmolive Company (CL) 0.17 9.56M 72.85
Williams Companies (WMB) 0.17 23.73M -6% 30.01
Technology SPDR (XLK) 0.17 11.99M +5% 59.10
American International (AIG) 0.17 11.10M +22% 61.39
Simon Property (SPG) 0.17 4.21M -9% 161.01
SPDR KBW Bank (KBE) 0.17 15.07M -13% 45.09
Utilities SPDR (XLU) 0.17 13.43M -23% 53.05
Wisdomtree Tr intl hedge eqt 0.17 10.58M -3% 64.70
Goldman Sachs Etf Tr activebeta eme 0.17 21.16M 33.46
Charter Communications Inc New Cl A cl a 0.17 1.88M +43% 363.42
Caterpillar (CAT) 0.16 5.30M +7% 124.71
Health Care SPDR (XLV) 0.16 7.87M 81.73
Altria (MO) 0.16 10.32M -9% 63.42
NIKE (NKE) 0.16 12.93M -10% 51.85
Schlumberger (SLB) 0.16 9.15M 69.76
iShares S&P; 500 Index (IVV) 0.16 2.58M +4% 252.93
Accenture 0.16 4.98M 135.07
Applied Materials (AMAT) 0.16 12.28M +3% 52.09
Energy Transfer Equity (ETE) 0.16 36.60M 17.38
MetLife (MET) 0.16 12.84M +13% 51.95
Targa Res Corp 0.16 13.50M 47.30
iShares FTSE/Xinhua China 25 Index (FXI) 0.15 13.81M -25% 44.04
Monsanto Company (MON) 0.15 5.10M +16% 119.82
Electronic Arts (ERTS) 0.15 5.32M +11% 118.06
Morgan Stanley (MS) 0.15 12.56M -9% 48.17
CVS Caremark Corporation (CVS) 0.15 7.67M +4% 81.32
Lowe's Companies (LOW) 0.15 7.84M +62% 79.94
iShares NASDAQ Biotechnology Index (IBB) 0.15 1.87M +12% 333.59
Plains All American Pipeline (PAA) 0.15 29.42M 21.19
iShares Dow Jones US Real Estate (IYR) 0.15 7.55M -23% 79.88
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.15 18.19M +15% 34.09
SPDR S&P; Biotech (XBI) 0.15 7.14M -17% 86.57
Kinder Morgan Inc. 0.15 32.05M +13% 19.18
Mplx 0.15 17.73M -6% 35.01
Metropcs Communications 0.15 10.00M +123% 61.66
Equinix 0.15 1.40M -13% 446.30
United Parcel Service (UPS) 0.14 4.89M -3% 120.09
Valero Energy Corporation (VLO) 0.14 7.47M +16% 76.93
Capital One Financial (COF) 0.14 6.81M +8% 84.66
ConocoPhillips (COP) 0.14 11.31M +6% 50.05
QUALCOMM (QCOM) 0.14 11.20M -2% 51.84
Consumer Staples Select Sect. SPDR (XLP) 0.14 10.31M +56% 53.98
Vanguard Europe Pacific ETF (VEA) 0.14 12.85M 43.41
Medtronic 0.14 7.18M +10% 77.77
FedEx Corporation (FDX) 0.13 2.38M -6% 225.58
Kimberly-Clark Corporation (KMB) 0.13 4.39M +27% 117.68
Lockheed Martin Corporation (LMT) 0.13 1.71M +3% 310.29
Praxair (PX) 0.13 3.91M -30% 139.74
United Technologies Corporation (UTX) 0.13 4.54M +7% 116.08
Starbucks Corporation (SBUX) 0.13 10.18M +14% 53.71
Energy Select Sector SPDR (XLE) 0.13 7.92M -10% 68.48
salesforce (CRM) 0.13 5.76M -24% 93.42
Baidu (BIDU) 0.13 2.06M -12% 247.69
Lam Research Corporation (LRCX) 0.13 2.84M +48% 185.04
Alexion Pharmaceuticals (ALXN) 0.13 3.74M -25% 140.29
SPDR Dow Jones Industrial Average ETF (DIA) 0.13 2.40M +4% 223.82
Phillips 66 0.13 5.65M +32% 91.61
Vanguard S&p 500 Etf idx fd 0.13 2.39M 230.76
U.S. Ban (USB) 0.12 9.08M +9% 53.59
Northern Trust Corporation (NTRS) 0.12 5.15M -4% 91.93
Costco Wholesale Corporation (COST) 0.12 3.01M -36% 164.29
Northrop Grumman Corporation (NOC) 0.12 1.71M 287.72
Ross Stores (ROST) 0.12 7.42M -6% 64.57
eBay (EBAY) 0.12 13.12M 38.46
Halliburton Company (HAL) 0.12 10.28M +77% 46.03
Target Corporation (TGT) 0.12 8.55M +48% 59.01
Fifth Third Ban (FITB) 0.12 17.07M +99% 27.98
Industrial SPDR (XLI) 0.12 7.15M -23% 71.00
Humana (HUM) 0.12 1.94M -34% 243.63
Intuit (INTU) 0.12 3.54M -2% 142.14
ONEOK (OKE) 0.12 9.10M +4% 55.41
Industries N shs - a - 0.12 4.83M +31% 99.05
Prologis Inc. 0.12 8.01M +48% 63.46
Anthem 0.12 2.56M +7% 189.88
Walgreen Boots Alliance 0.12 6.13M -23% 77.22
Lear Corporation (LEA) 0.11 2.68M +13% 173.08
American Express Company (AXP) 0.11 5.14M +17% 90.46
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 2.98M +4% 152.04
Emerson Electric (EMR) 0.11 7.29M 62.84
Raytheon Company (RTN) 0.11 2.41M 186.58
Aetna (AET) 0.11 2.71M -14% 159.01
Danaher Corporation (DHR) 0.11 5.09M 85.78
AvalonBay Communities (AVB) 0.11 2.43M +25% 178.42
Middleby Corporation (MIDD) 0.11 3.45M +20% 128.17
Delphi Automotive Plc shs 0.11 4.69M +62% 98.40
Citizens Financial 0.11 11.45M +42% 37.87
Williams Partners L P 0.11 11.31M -13% 38.90
Paypal Holdings 0.11 6.86M 64.03
PNC Financial Services (PNC) 0.10 3.07M +3% 134.77
SYSCO Corporation (SYY) 0.10 7.57M -6% 53.95
AFLAC Incorporated (AFL) 0.10 5.19M +7% 81.39
Western Digital (WDC) 0.10 4.96M +30% 86.40
Thermo Fisher Scientific (TMO) 0.10 2.12M 189.20
McKesson Corporation (MCK) 0.10 2.54M +16% 153.61
Nextera Energy Inc C om 0.10 2.76M +10% 146.55
PG&E; Corporation (PCG) 0.10 5.95M +7% 68.09
EOG Resources (EOG) 0.10 4.20M +36% 96.74
General Dynamics Corporation (GD) 0.10 1.93M +6% 205.58
Prudential Financial (PRU) 0.10 3.73M +19% 106.32
iShares Russell 2000 Value Index (IWN) 0.10 3.43M +47% 124.12
Vanguard European ETF (VGK) 0.10 6.83M 58.33
Marathon Petroleum Corp 0.10 7.55M -20% 56.08
Kraft Heinz 0.10 5.38M +18% 77.55
BlackRock (BLK) 0.09 786074 -3% 447.09
Charles Schwab Corporation (SCHW) 0.09 8.03M +24% 43.74
CSX Corporation (CSX) 0.09 7.05M -6% 54.26
Waste Management (WM) 0.09 4.80M +81% 78.27
Baxter International (BAX) 0.09 6.07M -4% 62.75
Archer Daniels Midland Company (ADM) 0.09 8.59M +66% 42.51
Cerner Corporation (CERN) 0.09 5.38M +60% 71.32
Public Storage (PSA) 0.09 1.77M -4% 213.99
Travelers Companies (TRV) 0.09 3.09M +9% 122.52
Molson Coors Brewing Company (TAP) 0.09 4.74M +9% 81.64
C.R. Bard (BCR) 0.09 1.15M +18% 320.50
Mid-America Apartment (MAA) 0.09 3.27M 106.88
Equity Residential (EQR) 0.09 5.71M 65.93
CIGNA Corporation (CI) 0.09 1.99M -14% 186.94
Southern Company (SO) 0.09 7.07M -7% 49.14
Constellation Brands (STZ) 0.09 1.81M +5% 199.45
Activision Blizzard (ATVI) 0.09 5.79M 64.51
iShares Russell 2000 Growth Index (IWO) 0.09 1.98M 178.96
Vanguard REIT ETF (VNQ) 0.09 4.24M +26% 83.09
SPDR DJ International Real Estate ETF (RWX) 0.09 9.35M 38.38
Duke Energy 0.09 4.52M 83.92
Mondelez Int 0.09 9.35M -26% 40.66
Synchrony Financial 0.09 12.19M -4% 31.05
Qorvo 0.09 4.97M +16% 70.68
Ishares Msci Japan 0.09 6.47M -9% 55.71
L3 Technologies 0.09 1.95M +25% 188.43
BP (BP) 0.08 8.16M -3% 38.43
CME (CME) 0.08 2.31M -5% 135.68
Autodesk (ADSK) 0.08 2.95M +35% 112.26
Carnival Corporation (CCL) 0.08 5.24M +42% 64.57
Citrix Systems (CTXS) 0.08 4.16M +17% 76.82
Sherwin-Williams Company (SHW) 0.08 883599 +17% 358.04
Automatic Data Processing (ADP) 0.08 3.01M +42% 109.32
Best Buy (BBY) 0.08 5.69M +4% 56.96
Regions Financial Corporation (RF) 0.08 21.38M +3% 15.23
Las Vegas Sands (LVS) 0.08 5.03M +40% 64.16
WellCare Health Plans (WCG) 0.08 1.83M 171.74
Yum! Brands (YUM) 0.08 4.46M -5% 73.61
Allstate Corporation (ALL) 0.08 3.48M +10% 91.91
Marsh & McLennan Companies (MMC) 0.08 3.83M -15% 83.81
Rio Tinto (RIO) 0.08 7.02M +15% 47.19
Weyerhaeuser Company (WY) 0.08 9.41M -36% 34.03
Agilent Technologies Inc C ommon 0.08 4.90M -10% 64.20
Exelon Corporation (EXC) 0.08 8.21M +19% 37.67
TJX Companies (TJX) 0.08 4.18M -14% 73.73
Illinois Tool Works (ITW) 0.08 2.09M +18% 147.96
Pioneer Natural Resources (PXD) 0.08 2.22M +141% 147.54
Domino's Pizza (DPZ) 0.08 1.68M +302% 198.55
Ventas (VTR) 0.08 4.84M +2% 65.13
Amphenol Corporation (APH) 0.08 3.96M -5% 84.64
Illumina (ILMN) 0.08 1.73M +17% 199.20
Enbridge Inc 0.08 8.28M -7% 41.84
Herbalife Ltd Com Stk 0.08 4.56M -17% 67.83
Exelixis (EXEL) 0.08 14.23M +101% 24.23
Cheniere Energy (LNG) 0.08 6.96M +11% 45.04
Scripps Networks Interactive (SNI) 0.08 3.87M +138% 85.89
Spirit AeroSystems Holdings (SPR) 0.08 4.41M -9% 77.72
Hldgs Inc 0.08 5.58M +37% 60.88
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.08 2.86M +7% 116.42
WisdomTree Japan Total Dividend Fd (DXJ) 0.08 5.69M -18% 54.70
Powershares Senior Loan Portfo mf 0.08 14.88M -23% 23.16
Level 3 Communications 0.08 6.42M +23% 53.29
Expedia 0.08 2.21M +14% 143.94
Proshares Tr Ii sht vix st trm 0.08 3.37M +121% 93.75
Express Scripts Holding 0.08 5.29M +38% 63.32
Servicenow 0.08 2.64M -16% 117.53
Ishares Inc core msci emkt 0.08 5.96M +6% 54.02
Zoetis Inc Cl A 0.08 4.84M +4% 63.76
Crown Castle Intl 0.08 3.45M +26% 99.98
Ubs Group Ag 0.08 18.30M -6% 17.15
Mylan Nv 0.08 9.99M +19% 31.37
Welltower Inc Com reit 0.08 4.59M -10% 70.28
Taiwan Semiconductor Mfg (TSM) 0.07 7.87M +15% 37.55
Corning Incorporated (GLW) 0.07 9.20M -8% 29.92
Bank of New York Mellon Corporation (BK) 0.07 5.58M +7% 53.02
Affiliated Managers (AMG) 0.07 1.45M +3% 189.83
Norfolk Southern (NSC) 0.07 2.09M +13% 132.24
Dominion Resources (D) 0.07 3.53M -11% 76.93
FirstEnergy (FE) 0.07 9.88M +58% 30.83
Cummins (CMI) 0.07 1.66M +21% 168.03
Franklin Resources (BEN) 0.07 6.09M +15% 44.51
Host Hotels & Resorts (HST) 0.07 14.46M +17% 18.49
Royal Caribbean Cruises Ltd. 0.07 2.30M +212% 118.54
Avery Dennison Corporation (AVY) 0.07 2.73M -10% 98.34
Analog Devices (ADI) 0.07 3.37M -34% 86.17
Mettler-Toledo International (MTD) 0.07 480454 -13% 626.16
Rockwell Collins (COL) 0.07 2.16M +151% 130.71
BB&T; Corporation (BBT) 0.07 6.08M -5% 46.94
Deere & Company (DE) 0.07 2.18M -8% 125.59
Ford Motor Company (F) 0.07 24.40M +19% 11.97
Buckeye Partners (BPL) 0.07 5.17M 57.00
Vornado Realty Trust (VNO) 0.07 3.80M -4% 76.88
ConAgra Foods (CAG) 0.07 8.14M +33% 33.74
Roper Industries (ROP) 0.07 1.21M -2% 243.40
Delta Air Lines (DAL) 0.07 5.62M -12% 48.22
Align Technology (ALGN) 0.07 1.50M -4% 186.27
Centene Corporation (CNC) 0.07 2.90M +17% 96.77
HCP (HCP) 0.07 10.72M -2% 27.83
Boston Properties (BXP) 0.07 2.49M -7% 122.88
Ball Corporation (BLL) 0.07 7.32M +10% 41.30
SPDR Dow Jones Global Real Estate (RWO) 0.07 5.64M 47.76
Ddr Corp stock 0.07 29.38M 9.16
American Airls 0.07 5.60M 47.49
Antero Midstream Prtnrs Lp master ltd part 0.07 9.26M -4% 31.53
Iron Mountain 0.07 7.11M +2% 38.90
Chubb 0.07 2.04M +11% 142.55
Sba Communications Corp Com stock 0.07 2.04M +4% 144.05
Dxc Technology 0.07 3.46M +2% 85.88
E TRADE Financial Corporation (ETFC) 0.06 5.63M -15% 43.61
Huntington Bancshares Incorporated (HBAN) 0.06 16.20M +18% 13.96
Owens Corning (OC) 0.06 3.25M 77.35
Progressive Corporation (PGR) 0.06 4.89M +17% 48.42
State Street Corporation (STT) 0.06 2.72M 95.54
Fidelity National Information Services (FIS) 0.06 2.54M -19% 93.39
Total System Services (TSS) 0.06 3.76M +4% 65.50
Ameriprise Financial (AMP) 0.06 1.66M -5% 148.51
Blackstone (BX) 0.06 7.92M -23% 33.37
Via (VIA.B) 0.06 8.47M +12% 27.84
Regeneron Pharmaceuticals (REGN) 0.06 574159 447.12
Consolidated Edison (ED) 0.06 2.78M -9% 80.68
CarMax (KMX) 0.06 3.42M +11% 75.81
Edwards Lifesciences (EW) 0.06 2.24M -18% 109.31
Paychex (PAYX) 0.06 3.75M +3% 59.96
Stanley Black & Decker (SWK) 0.06 1.55M -13% 150.97
Global Payments (GPN) 0.06 2.41M -2% 95.03
Boston Scientific Corporation (BSX) 0.06 8.47M +14% 29.17
Comerica Incorporated (CMA) 0.06 3.27M +10% 76.26
ABM Industries (ABM) 0.06 6.14M +245% 41.71
Laboratory Corp. of America Holdings (LH) 0.06 1.64M +4% 150.97
Cadence Design Systems (CDNS) 0.06 5.89M +45% 39.47
CenturyLink (CTL) 0.06 13.89M +8% 18.90
General Mills (GIS) 0.06 4.34M +29% 51.76
Occidental Petroleum Corporation (OXY) 0.06 3.89M +32% 64.21
Fiserv (FISV) 0.06 1.81M -9% 128.96
Public Service Enterprise (PEG) 0.06 5.70M +41% 46.25
Wynn Resorts (WYNN) 0.06 1.62M +28% 148.92
Estee Lauder Companies (EL) 0.06 2.33M +13% 107.84
CF Industries Holdings (CF) 0.06 6.40M +11% 35.16
Seagate Technology Com Stk 0.06 6.83M +41% 33.17
Transcanada Corp 0.06 5.12M +4% 49.43
Western Gas Partners (WES) 0.06 4.42M 51.28
Dcp Midstream Partners Lp 0.06 7.53M +3% 34.64
DTE Energy Company (DTE) 0.06 2.09M 107.36
Alexandria Real Estate Equities (ARE) 0.06 2.12M 118.97
EQT Corporation (EQT) 0.06 3.98M -7% 65.24
Pinnacle West Capital Corporation (PNW) 0.06 2.86M -14% 84.56
Consumer Discretionary SPDR (XLY) 0.06 2.72M +37% 90.08
iShares S&P; SmallCap 600 Index (IJR) 0.06 3.10M +3% 74.22
Chesapeake Lodging Trust sh ben int 0.06 8.58M 26.97
SPDR EURO STOXX 50 ETF (FEZ) 0.06 5.92M 41.25
Rlj Lodging Trust Com 0.06 10.21M -23% 22.00
Xylem 0.06 4.01M -31% 62.63
Aon 0.06 1.74M +18% 146.10
stock 0.06 3.45M +3% 66.43
Eqt Midstream Partners 0.06 3.46M -9% 74.97
Leidos Holdings 0.06 3.90M 59.22
Gaming & Leisure Pptys 0.06 7.12M -3% 36.89
Burlington Stores 0.06 2.61M -13% 95.46
Vodafone Group New Adr F 0.06 9.05M +24% 28.46
Rice Energy 0.06 8.26M +91% 28.94
Monster Beverage Corp Com stock 0.06 4.58M +13% 55.25
Hp 0.06 12.59M -17% 19.96
Vaneck Vectors Gold Miners mutual 0.06 10.94M +23% 22.96
Vaneck Vectors Semiconductor Etf semiconductor 0.06 2.49M -44% 93.32
Life Storage Inc reit 0.06 2.80M +9% 81.81
Andeavor 0.06 2.40M NEW 103.15
Barclays Bk Plc Ipath S&p500 Vix etf 0.06 5.88M NEW 39.19
CMS Energy Corporation (CMS) 0.05 4.51M +35% 46.32
Lincoln National Corporation (LNC) 0.05 2.67M -14% 73.48
Devon Energy Corporation (DVN) 0.05 5.85M +23% 36.71
Republic Services (RSG) 0.05 3.04M -7% 66.06
BioMarin Pharmaceutical (BMRN) 0.05 2.39M +20% 93.07
Incyte Corporation (INCY) 0.05 1.89M +8% 116.74
Ameren Corporation (AEE) 0.05 3.65M +13% 57.84
Coach (COH) 0.05 5.05M +31% 40.28
Sealed Air (SEE) 0.05 4.91M +38% 42.72
Verisign (VRSN) 0.05 1.78M +17% 106.39
Everest Re Group Ltd. 0.05 847908 +11% 228.39
Xilinx (XLNX) 0.05 3.09M -11% 70.83
JetBlue Airways Corporation (JBLU) 0.05 11.57M -15% 18.53
Tyson Foods (TSN) 0.05 2.66M -34% 70.45
Interpublic Group of Companies (IPG) 0.05 9.72M +13% 20.79
Becton, Dickinson and (BDX) 0.05 985237 +18% 195.95
Air Products & Chemicals (APD) 0.05 1.33M +4% 151.22
Red Hat (RHT) 0.05 1.90M -15% 110.86
Anadarko Petroleum Corporation (APC) 0.05 4.37M +11% 48.85
Maxim Integrated Products (MXIM) 0.05 4.04M +7% 47.71
American Electric Power Company (AEP) 0.05 2.96M -25% 70.24
Shire (SHPGY) 0.05 1.39M +275% 153.14
Marriott International (MAR) 0.05 2.03M -2% 110.26
SAP AG (SAP) 0.05 1.69M +6% 109.65
D.R. Horton (DHI) 0.05 5.05M +29% 39.93
PPL Corporation (PPL) 0.05 5.85M +11% 37.95
Sempra Energy (SRE) 0.05 1.87M -2% 114.13
Arch Capital Group Ltd 0.05 1.97M +22% 98.50
MercadoLibre (MELI) 0.05 825905 +127% 258.93
New Oriental Education & Tech (EDU) 0.05 2.33M 88.26
Advanced Micro Devices (AMD) 0.05 17.07M +14% 12.75
Flextronics International Ltd Com Stk 0.05 11.79M +3% 16.57
Huntsman Corporation (HUN) 0.05 6.94M -2% 27.42
iShares Russell 1000 Index (IWB) 0.05 1.44M +56% 139.88
BHP Billiton (BHP) 0.05 4.56M +6% 40.53
CenterPoint Energy (CNP) 0.05 6.79M -13% 29.21
Quest Diagnostics Incorporated (DGX) 0.05 2.09M +7% 93.64
Ingersoll-rand Co Ltd-cl A 0.05 2.20M +18% 89.17
Jabil Circuit (JBL) 0.05 7.19M +8% 28.55
Textron (TXT) 0.05 3.67M +8% 53.88
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 940358 -8% 226.06
F5 Networks (FFIV) 0.05 1.56M -6% 120.56
Rockwell Automation (ROK) 0.05 1.10M +43% 178.21
Alnylam Pharmaceuticals (ALNY) 0.05 1.90M +24% 117.49
YPF SA (YPF) 0.05 9.76M -7% 22.28
Materials SPDR (XLB) 0.05 3.67M -33% 56.80
SPDR KBW Regional Banking (KRE) 0.05 3.78M -54% 56.76
SPDR S&P; Retail (XRT) 0.05 5.06M +26% 41.77
iShares S&P; MidCap 400 Index (IJH) 0.05 1.13M -35% 178.90
iShares S&P; MidCap 400 Growth (IJK) 0.05 940111 202.36
SPDR S&P; MidCap 400 ETF (MDY) 0.05 595873 -46% 326.33
Sensata Technologies Hldg Bv 0.05 4.52M -4% 48.07
Acadia Realty Trust (AKR) 0.05 6.83M +18% 28.62
Pebblebrook Hotel Trust (PEB) 0.05 5.83M -5% 36.14
Vanguard Small-Cap ETF (VB) 0.05 1.34M 141.32
iShares Barclays TIPS Bond Fund (TIP) 0.05 1.64M +22% 113.58
Vanguard Total Bond Market ETF (BND) 0.05 2.33M +14% 81.96
First Republic Bank/san F 0.05 1.83M -2% 104.46
Jp Morgan Alerian Mlp Index 0.05 6.69M +5% 28.22
SPDR Barclays Capital High Yield B (JNK) 0.05 5.13M -18% 37.32
Huntington Ingalls Inds. Inc. 0.05 925946 226.44
Apollo Global Management 'a' 0.05 6.21M +11% 30.10
Pvh Corporation 0.05 1.70M -26% 126.06
Dunkin' Brands Group 0.05 3.73M +57% 53.08
Xpo Logistics Inc equity 0.05 3.11M +38% 67.78
Acadia Healthcare 0.05 4.10M -12% 47.76
Palo Alto Networks 0.05 1.32M +30% 144.10
Eaton 0.05 2.86M -5% 76.79
Workday Inc cl a 0.05 1.93M +12% 105.39
Vanguard Malvern Fds strm infproidx 0.05 4.27M +3% 49.45
L Brands 0.05 4.96M +23% 41.61
Cyrusone 0.05 3.67M -10% 58.93
Twenty-first Century Fox 0.05 7.31M -14% 26.38
Benefitfocus 0.05 6.27M 33.65
Columbia Ppty Tr 0.05 8.56M +24% 21.77
Valero Energy Partners 0.05 4.54M -4% 43.72
Perrigo Company 0.05 2.22M +12% 84.65
Brixmor Prty 0.05 10.61M +3% 18.80
Jd 0.05 5.48M -15% 38.20
Rice Midstream Partners Lp unit ltd partn 0.05 9.06M +20% 20.94
Goldman Sachs Etf Tr 0.05 3.97M -3% 49.92
Hewlett Packard Enterprise 0.05 15.20M +14% 14.71
Dentsply Sirona 0.05 3.19M +14% 59.81
S&p Global 0.05 1.32M -19% 156.31
Us Foods Hldg Corp call 0.05 7.31M +80% 26.70
Fortive 0.05 2.87M 70.79
Andeavor Logistics Lp Com Unit Lp Int stock 0.05 3.70M NEW 50.06
Hasbro (HAS) 0.04 1.54M +75% 97.67
Vale (VALE) 0.04 17.47M +158% 10.07
Hartford Financial Services (HIG) 0.04 2.89M -10% 55.43
Reinsurance Group of America (RGA) 0.04 1.16M +13% 139.53
Discover Financial Services (DFS) 0.04 2.26M -5% 64.48
SLM Corporation (SLM) 0.04 15.32M 11.47
NASDAQ OMX (NDAQ) 0.04 1.85M +42% 77.57
M&T; Bank Corporation (MTB) 0.04 901923 +4% 161.04
Cardinal Health (CAH) 0.04 2.38M 66.92
Digital Realty Trust (DLR) 0.04 1.45M +50% 118.33
Microchip Technology (MCHP) 0.04 1.70M +42% 89.78
Newmont Mining Corporation (NEM) 0.04 4.60M +29% 37.51
Newell Rubbermaid (NWL) 0.04 4.04M -46% 42.67
Darden Restaurants (DRI) 0.04 2.13M 78.78
United Rentals (URI) 0.04 1.12M 138.74
Masco Corporation (MAS) 0.04 4.45M +9% 39.01
Mohawk Industries (MHK) 0.04 723153 -6% 247.51
Unum (UNM) 0.04 3.12M -11% 51.13
Eastman Chemical Company (EMN) 0.04 1.93M +9% 90.49
Synopsys (SNPS) 0.04 2.00M -7% 80.53
Waters Corporation (WAT) 0.04 801625 +10% 179.52
Kroger (KR) 0.04 8.47M +17% 20.06
DISH Network (DISH) 0.04 3.01M +14% 54.23
Hess (HES) 0.04 3.67M +39% 46.89
Royal Dutch Shell (RDS.A) 0.04 2.63M +40% 60.58
Stryker Corporation (SYK) 0.04 1.23M 142.02
CA (CA) 0.04 4.46M -22% 33.38
Freeport-McMoRan Copper & Gold (FCX) 0.04 11.76M -5% 14.04
Murphy Oil Corporation (MUR) 0.04 6.02M +23% 26.56
Clorox Company (CLX) 0.04 1.16M -3% 131.91
Kellogg Company (K) 0.04 2.81M -39% 62.37
Live Nation Entertainment (LYV) 0.04 3.77M 43.55
Omni (OMC) 0.04 2.28M +35% 74.07
Dr Pepper Snapple (DPS) 0.04 1.91M 88.47
United States Oil Fund (USO) 0.04 14.26M 10.43
WABCO Holdings (WBC) 0.04 1.14M -12% 148.00
Dover Corporation (DOV) 0.04 1.96M +15% 91.39
C.H. Robinson Worldwide (CHRW) 0.04 2.05M +65% 76.10
Fastenal Company (FAST) 0.04 3.54M +12% 45.58
Marathon Oil Corporation (MRO) 0.04 10.58M +58% 13.56
Ctrip.com International (CTRP) 0.04 3.44M 52.74
NetEase (NTES) 0.04 563133 +5% 263.81
Amdocs Ltd ord 0.04 2.29M +50% 64.32
Juniper Networks (JNPR) 0.04 6.44M -31% 27.83
Invesco Ltd shs 0.04 4.47M +11% 35.04
Webster Financial Corporation (WBS) 0.04 2.79M -13% 52.55
Celanese Corporation (CE) 0.04 1.66M -3% 104.27
Edison International (EIX) 0.04 2.11M -36% 77.17
Marvell Technology Group Ltd 0.04 9.16M +32% 17.90
Steel Dynamics (STLD) 0.04 4.85M -10% 34.47
Zions Bancorporation (ZION) 0.04 3.25M -14% 47.18
Black Hills Corporation (BKH) 0.04 2.52M 68.87
Cypress Semiconductor Corporation (CY) 0.04 11.78M 15.02
Oshkosh Corporation (OSK) 0.04 2.01M +8% 82.54
Chipotle Mexican Grill (CMG) 0.04 576567 +45% 307.83
Concho Resources (CXO) 0.04 1.27M -7% 131.72
Southwest Airlines (LUV) 0.04 2.73M -41% 55.98
Vail Resorts (MTN) 0.04 636363 -5% 228.12
Akorn (AKRX) 0.04 4.48M +9% 33.19
Credicorp Ltd Com 0.04 803294 +4% 205.02
BorgWarner (BWA) 0.04 3.02M +21% 51.23
Neurocrine Biosciences (NBIX) 0.04 2.53M -5% 61.28
Skyworks Solutions (SWKS) 0.04 1.62M +12% 101.90
United States Steel Corporation (X) 0.04 5.79M -26% 25.66
Duke Realty Corporation (DRE) 0.04 5.58M +11% 28.82
Kansas City Southern (KSU) 0.04 1.41M -3% 108.68
SYNNEX Corporation (SNX) 0.04 1.23M -6% 126.51
VMware (VMW) 0.04 1.45M -4% 109.19
Albemarle Corporation (ALB) 0.04 1.09M +45% 136.31
Brocade Communications Systems (BRCD) 0.04 13.27M -20% 11.95
Federal Realty Inv. Trust (FRT) 0.04 1.46M -8% 124.21
iShares Lehman Aggregate Bond (AGG) 0.04 1.37M +50% 109.59
iShares Russell Midcap Index Fund (IWR) 0.04 863763 197.15
Dollar General (DG) 0.04 2.12M +16% 81.05
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.04 2.89M 54.61
iShares MSCI South Korea Index Fund (EWY) 0.04 2.57M +44% 69.06
Hudson Pacific Properties (HPP) 0.04 5.47M +26% 33.53
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.04 1.48M 110.15
Te Connectivity Ltd for 0.04 2.01M 83.06
HCA HOLDINGS Inc 0.04 1.82M +10% 79.59
Cbre Group Inc Cl A 0.04 4.46M +7% 37.88
Alkermes Plc 0.04 3.48M +11% 50.84
Vantiv Inc Cl A 0.04 2.04M +103% 70.47
Depository Vipshop Holdings Ltd - Ads receipt 0.04 19.37M -8% 8.79
Berry Plastics 0.04 2.77M +12% 56.65
Diamondback Energy 0.04 1.51M +19% 97.96
Liberty Global Inc C 0.04 5.17M -23% 32.70
Quintiles Transnatio Hldgs I 0.04 1.92M +41% 95.07
Fox News 0.04 6.12M 25.79
Coty Inc Cl A 0.04 9.41M +3% 16.53
Phillips 66 Partners 0.04 3.18M -11% 52.56
Twitter 0.04 9.74M +28% 16.87
Rsp Permian 0.04 4.98M +9% 34.59
Ally Financial 0.04 6.02M +6% 24.26
Arista Networks 0.04 825351 +15% 189.61
Kite Pharma 0.04 841880 +87% 179.81
Fiat Chrysler Auto 0.04 10.22M +65% 17.91
Goldmansachsbdcinc shs 0.04 6.48M 22.82
Godaddy Inc cl a 0.04 4.06M +19% 43.51
Black Knight Finl Svcs Inc cl a 0.04 4.22M +3% 43.05
Hubbell 0.04 1.26M -6% 116.02
Square Inc cl a 0.04 6.37M +38% 28.81
Liberty Media Corp Series C Li 0.04 4.39M +126% 38.09
Ihs Markit Ltd Shs stock 0.04 3.75M +7% 44.08
Johnson Controls International Plc equity 0.04 3.63M +51% 40.29
Ggp 0.04 8.46M +40% 20.77
Xerox 0.04 5.03M +11% 33.29
Brighthouse Finl Inc Com 0.04 2.39M NEW 60.80
Knight Swift Transn Hldgs Inc 0.04 3.75M NEW 41.55
Packaging Corporation of America (PKG) 0.03 905578 114.68
* America Movil Sab De Cv spon adr l shs 0.03 6.41M +13% 17.75
* Barrick Gold Corp 0.03 6.51M -14% 16.09
CIT (CIT) 0.03 2.29M -23% 49.05
Portland General Electric Company (POR) 0.03 2.62M 45.64
ANSYS (ANSS) 0.03 887324 -10% 122.73
Annaly Capital Management (NLY) 0.03 9.97M +17% 12.19
Broadridge Financial Solutions (BR) 0.03 1.29M -2% 80.82
MB Financial (MBFI) 0.03 2.30M +10% 45.02
Starwood Property Trust (STWD) 0.03 5.09M -3% 21.72
Signature Bank (SBNY) 0.03 829844 +9% 128.04
TD Ameritrade Holding (AMTD) 0.03 2.39M -33% 48.80
Principal Financial (PFG) 0.03 1.78M +28% 64.34
Moody's Corporation (MCO) 0.03 814220 +19% 139.21
Ecolab (ECL) 0.03 1.01M +2% 128.61
Expeditors International of Washington (EXPD) 0.03 2.07M +14% 59.86
IAC/InterActive (IACI) 0.03 885857 -27% 117.58
Tractor Supply Company (TSCO) 0.03 2.22M +14% 63.29
Martin Marietta Materials (MLM) 0.03 563348 +5% 206.23
CBS Corporation (CBS) 0.03 2.11M -5% 58.00
AES Corporation (AES) 0.03 11.01M -2% 11.02
Bunge Limited 0.03 1.57M +19% 69.46
Pulte (PHM) 0.03 4.32M +32% 27.33
Kohl's Corporation (KSS) 0.03 2.44M +13% 45.65
LKQ Corporation (LKQX) 0.03 3.23M +10% 35.99
Nucor Corporation (NUE) 0.03 2.36M -27% 56.04
PPG Industries (PPG) 0.03 1.28M +50% 108.66
RPM International (RPM) 0.03 2.04M -36% 51.34
T. Rowe Price (TROW) 0.03 1.50M +4% 90.65
Brown-Forman Corporation (BF.B) 0.03 2.17M +101% 54.30
Tiffany & Co. (TIF) 0.03 1.33M +17% 91.78
Charles River Laboratories (CRL) 0.03 1.02M +36% 108.02
International Paper Company (IP) 0.03 2.45M 56.82
SVB Financial (SIVB) 0.03 577390 187.09
Entegris (ENTG) 0.03 3.56M -5% 28.85
DaVita (DVA) 0.03 1.90M +14% 59.39
Cooper Companies (COO) 0.03 570503 +85% 237.11
AmerisourceBergen (ABC) 0.03 1.40M 82.75
AstraZeneca (AZN) 0.03 3.15M -35% 33.88
PerkinElmer (PKI) 0.03 1.48M -3% 68.97
AGCO Corporation (AGCO) 0.03 1.88M +112% 73.77
Arrow Electronics (ARW) 0.03 1.50M +9% 80.41
Avnet (AVT) 0.03 2.69M +41% 39.30
Gartner (IT) 0.03 987792 +37% 124.41
GlaxoSmithKline (GSK) 0.03 2.75M -4% 40.60
Parker-Hannifin Corporation (PH) 0.03 748431 -14% 175.02
Symantec Corporation (SYMC) 0.03 3.94M -24% 32.81
Torchmark Corporation (TMK) 0.03 1.40M +5% 80.09
Canadian Natural Resources 0.03 3.22M +6% 33.49
Lazard Ltd-cl A shs a 0.03 3.14M +2% 45.22
Jacobs Engineering (JEC) 0.03 1.81M -12% 58.27
Anheuser-Busch InBev NV (BUD) 0.03 1.10M 119.30
Cintas Corporation (CTAS) 0.03 951703 -22% 144.28
Manpower (MAN) 0.03 1.20M -6% 117.82
Hershey Company (HSY) 0.03 1.29M -29% 109.17
MSCI (MSCI) 0.03 1.05M +107% 116.90
AutoZone (AZO) 0.03 192005 -19% 595.11
Beacon Roofing Supply (BECN) 0.03 2.36M +58% 51.25
Xcel Energy (XEL) 0.03 2.82M -8% 47.32
Alliance Data Systems Corporation (ADS) 0.03 516565 +44% 221.55
IDEX Corporation (IEX) 0.03 1.15M +3% 121.47
PACCAR (PCAR) 0.03 1.49M +4% 72.34
Thor Industries (THO) 0.03 811443 -15% 125.91
Ultimate Software (ULTI) 0.03 579686 +11% 189.60
Southwestern Energy Company (SWN) 0.03 17.15M -13% 6.11
Zimmer Holdings (ZMH) 0.03 1.19M -4% 117.09
NVR (NVR) 0.03 49675 -3% 2855.01
Take-Two Interactive Software (TTWO) 0.03 1.09M -8% 102.23
W.R. Grace & Co. (GRA) 0.03 1.51M +64% 72.15
Griffon Corporation (GFF) 0.03 5.84M 22.20
Texas Capital Bancshares (TCBI) 0.03 1.32M +4% 85.80
Wyndham Worldwide Corporation (WYN) 0.03 1.06M +9% 105.41
Entergy Corporation (ETR) 0.03 1.61M -18% 76.36
Allscripts Healthcare Solutions (MDRX) 0.03 9.02M +23% 14.23
Alere (ALR) 0.03 2.72M -2% 50.99
Key (KEY) 0.03 6.43M -16% 18.82
Medicines Company (MDCO) 0.03 3.20M +32% 37.04
Assured Guaranty Ltd 0.03 3.36M +4% 37.75
Atmos Energy Corporation (ATO) 0.03 1.31M -5% 83.84
Banco Itau Holding Financeira S.A. (ITUB) 0.03 8.30M -11% 13.70
LaSalle Hotel Properties (LHO) 0.03 4.65M -3% 29.02
New Jersey Resources Corporation (NJR) 0.03 2.50M -8% 42.15
NuStar Energy (NS) 0.03 3.43M -8% 40.59
Raymond James Financial (RJF) 0.03 1.37M +26% 84.33
Terex Corporation (TEX) 0.03 2.29M -37% 45.02
Trinity Industries (TRN) 0.03 4.19M +11% 31.90
MGM Resorts International. (MGM) 0.03 4.04M -11% 32.59
NetScout Systems (NTCT) 0.03 3.48M 32.35
NuVasive (NUVA) 0.03 1.92M -20% 55.46
Old Dominion Freight Line (ODFL) 0.03 1.23M -2% 110.11
Tyler Technologies (TYL) 0.03 705689 -7% 174.32
United Therapeutics Corporation (UTHR) 0.03 1.18M -25% 117.19
Wabtec Corporation (WAB) 0.03 1.58M +9% 75.75
Bk Nova Cad Com (usd) 0.03 1.73M +9% 64.25
CHECK POINT SOFTWARE Technolog Com Stk 0.03 931431 -7% 114.02
Carnival (CUK) 0.03 1.82M +25% 64.50
McCormick & Company, Incorporated (MKC) 0.03 1.10M +3% 102.64
Realty Income (O) 0.03 2.40M +13% 57.19
Pinnacle Financial Partners (PNFP) 0.03 1.72M -19% 66.95
TransDigm Group Incorporated (TDG) 0.03 526199 255.65
Tech Data Corporation (TECD) 0.03 1.40M -23% 88.85
Westlake Chemical Corporation (WLK) 0.03 1.42M +30% 83.09
AMETEK (AME) 0.03 1.90M -22% 66.04
GOLAR LNG Limited Com 0.03 5.87M -9% 22.61
Rbc Cad Com 0.03 1.36M 77.35
Tor Dom Bk Cad Com 0.03 2.02M +17% 56.27
Dana Holding Corporation (DAN) 0.03 3.95M 27.96
Limelight Networks (LLNW) 0.03 31.04M 3.97
Suncor Energy Inc New 0.03 4.06M +10% 35.03
CBOE Holdings (CBOE) 0.03 1.30M -6% 107.63
CNO Financial (CNO) 0.03 4.51M -9% 23.34
iShares S&P; 500 Growth Index (IVW) 0.03 979682 +2% 143.42
iShares Russell 3000 Index (IWV) 0.03 810196 149.28
Camden Property Trust (CPT) 0.03 1.31M 91.45
Eagle Ban (EGBN) 0.03 1.78M 67.05
Vanguard Total Stock Market ETF (VTI) 0.03 922552 -8% 129.52
Vanguard Growth ETF (VUG) 0.03 992629 132.75
Vanguard Value ETF (VTV) 0.03 1.41M 99.82
iShares MSCI Pacific ex-Japan Idx (EPP) 0.03 3.02M +4% 46.24
SPECTRUM BRANDS Hldgs Inc 0.03 1.07M +3% 105.92
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.03 1.27M -2% 105.35
FleetCor Technologies (FLT) 0.03 804823 +81% 154.77
Lance Inc 0.03 2.89M -30% 38.14
SPDR DJ Wilshire REIT (RWR) 0.03 1.48M 92.51
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.03 3.01M +32% 38.81
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.03 871410 -8% 158.57
Semgroup Corp cl a 0.03 4.46M +2% 28.75
TAL Education (XRS) 0.03 3.67M +208% 33.71
Cornerstone Ondemand Inc 0.03 2.75M +29% 40.61
Yandex Nv-a 0.03 3.27M +30% 32.95
Fortune Brands 0.03 1.86M -3% 67.23
Wpx Energy 0.03 11.15M 11.50
Allison Transmission Hldngs I 0.03 3.00M +190% 37.53
Ingredion Incorporated 0.03 1.12M +11% 120.64
Tribune Co New Cl A 0.03 2.62M +97% 40.86
Pinnacle Foods Inc De 0.03 2.19M -9% 57.17
Tableau Software Inc Cl A 0.03 1.66M +9% 74.89
Fireeye 0.03 7.33M +3% 16.77
American Homes 4 Rent-a reit 0.03 6.09M +3% 21.71
Ambev Sa- 0.03 17.88M +16% 6.59
Endurance Intl Group Hldgs I 0.03 15.38M 8.20
Dbx Trackers db xtr msci eur 0.03 4.02M +5% 28.34
Vwr Corp cash securities 0.03 3.59M +8% 33.11
Klx Inc Com $0.01 0.03 2.45M 52.93
Shell Midstream Prtnrs master ltd part 0.03 4.21M 27.84
Zayo Group Hldgs 0.03 3.30M +6% 34.42
Nevro 0.03 1.20M +4% 90.88
Westrock 0.03 2.49M +6% 56.73
Blue Buffalo Pet Prods 0.03 4.84M +6% 28.35
Willis Towers Watson 0.03 921046 +35% 154.23
Itt 0.03 2.35M +3% 44.27
Cotiviti Hldgs Inc Com stock 0.03 3.46M +4349% 35.98
Agnc Invt Corp Com reit 0.03 5.28M -25% 21.68
Valvoline Inc Common 0.03 4.71M -8% 23.45
Ishares Inc etp 0.03 3.27M +31% 36.10
Plains Gp Holdings Lp-cl A 0.03 5.87M +14% 21.87
Envision Healthcare 0.03 2.50M +40% 44.95
Hilton Grand Vacations 0.03 3.04M +11% 38.63
Bioverativ Inc Com equity 0.03 2.31M +44% 57.07
Antero Midstream Gp partnerships 0.03 5.74M 20.48
Petroleo Brasileiro SA (PBR) 0.02 6.22M -22% 10.04
NRG Energy (NRG) 0.02 3.93M +74% 25.59
HSBC Holdings (HBC) 0.02 1.97M +3% 49.41
EMCOR (EME) 0.02 1.19M -21% 69.38
Leucadia National (LUK) 0.02 3.19M +64% 25.25
Western Union Company (WU) 0.02 3.25M -42% 19.20
CVB Financial (CVBF) 0.02 3.91M +3% 24.17
MGIC Investment (MTG) 0.02 7.78M +59% 12.53
Arthur J. Gallagher & Co. (AJG) 0.02 1.56M +46% 61.55
People's United Financial (PBCT) 0.02 4.13M +3% 18.14
Equifax (EFX) 0.02 778038 +21% 105.99
AutoNation (AN) 0.02 1.66M +6% 47.46
Cabot Oil & Gas Corporation (COG) 0.02 3.67M +7% 26.75
Canadian Natl Ry Co 0.02 999544 -34% 82.85
Range Resources (RRC) 0.02 3.89M -50% 19.57
Seattle Genetics (SGEN) 0.02 1.29M +11% 54.41
ResMed (RMD) 0.02 987952 +9% 76.96
Great Plains Energy Incorporated (GXP) 0.02 2.19M +40% 30.30
Lennar Corporation (LEN) 0.02 1.90M +60% 52.80
American Eagle Outfitters (AEO) 0.02 5.38M +106% 14.30
Apache Corporation (APA) 0.02 1.82M +9% 45.80
Bed Bath & Beyond (BBBY) 0.02 2.99M +57% 23.47
Curtiss-Wright (CW) 0.02 792248 -9% 104.54
Genuine Parts Company (GPC) 0.02 732046 -17% 95.65
IDEXX Laboratories (IDXX) 0.02 621160 -50% 155.49
J.B. Hunt Transport Services (JBHT) 0.02 554449 +39% 111.08
Mattel (MAT) 0.02 4.59M +13% 15.48
NetApp (NTAP) 0.02 1.84M -4% 43.76
Ryder System (R) 0.02 853670 +32% 84.55
Snap-on Incorporated (SNA) 0.02 528635 -6% 149.01
V.F. Corporation (VFC) 0.02 1.47M -3% 63.57
W.W. Grainger (GWW) 0.02 428679 +32% 179.75
Transocean Ltd. 0.02 8.84M +27% 10.76
Harris Corporation (HRS) 0.02 636504 +3% 131.68
Nordstrom (JWN) 0.02 1.62M -6% 47.15
Nu Skin Enterprises (NUS) 0.02 1.46M +5% 61.48
Harley-Davidson (HOG) 0.02 1.86M +89% 48.21
Vulcan Materials Company (VMC) 0.02 761517 +28% 119.60
Akamai Technologies (AKAM) 0.02 1.96M +60% 48.72
Commercial Metals Company (CMC) 0.02 3.48M -22% 19.03
Hanesbrands (HBI) 0.02 3.53M -27% 24.64
Whirlpool Corporation (WHR) 0.02 366078 -27% 184.44
Cincinnati Financial Corporation (CINF) 0.02 984476 +46% 76.57
Foot Locker (FL) 0.02 2.78M -6% 35.22
National-Oilwell Var (NOV) 0.02 2.32M +43% 35.73
Coherent (COHR) 0.02 366174 +73% 235.17
Universal Health Services (UHS) 0.02 854620 +38% 110.94
SkyWest (SKYW) 0.02 1.49M +948% 43.90
Electronics For Imaging (EFII) 0.02 1.68M -36% 42.68
Newfield Exploration (NFX) 0.02 2.69M 29.67
Mercury Computer Systems (MRCY) 0.02 1.19M -8% 51.88
Novartis AG (NVS) 0.02 989466 +6% 85.85
Goodyear Tire & Rubber Company (GT) 0.02 2.27M -19% 33.25
NiSource (NI) 0.02 3.36M 25.59
American Financial (AFG) 0.02 724655 -20% 103.45
Olin Corporation (OLN) 0.02 2.05M +3% 34.25
Convergys Corporation (CVG) 0.02 3.27M -11% 25.89
Williams-Sonoma (WSM) 0.02 1.24M +59% 49.86
Fluor Corporation (FLR) 0.02 1.82M -11% 42.10
Macy's (M) 0.02 4.37M +15% 21.82
Gap (GPS) 0.02 3.18M 29.53
First Midwest Ban (FMBI) 0.02 2.67M +11% 23.42
Patterson Companies (PDCO) 0.02 2.08M +42% 38.65
Henry Schein (HSIC) 0.02 828390 +95% 81.99
SL Green Realty (SLG) 0.02 617323 -15% 101.32
Dollar Tree (DLTR) 0.02 1.16M -19% 86.82
FactSet Research Systems (FDS) 0.02 402843 -8% 180.11
Toll Brothers (TOL) 0.02 2.05M +6% 41.47
Advance Auto Parts (AAP) 0.02 787169 -46% 99.20
ProAssurance Corporation (PRA) 0.02 1.13M +9% 54.65
Eagle Materials (EXP) 0.02 937131 +24% 106.70
Westar Energy (WR) 0.02 1.35M -30% 49.60
Bce Inc. 0.02 1.40M +23% 46.83
New York Community Ban (NYB) 0.02 6.62M +27% 12.89
Old Republic International Corporation (ORI) 0.02 4.87M +55% 19.69
Patterson-UTI Energy (PTEN) 0.02 2.94M +81% 20.94
First Solar (FSLR) 0.02 1.38M 45.88
Pampa Energia S.A. (PAM) 0.02 1.50M +8% 65.10
Primerica (PRI) 0.02 925311 81.55
Robert Half International (RHI) 0.02 1.53M +72% 50.34
J.M. Smucker Company (SJM) 0.02 638517 -12% 104.93
Sina Corporation 0.02 583932 -27% 114.65
Kennametal (KMT) 0.02 1.53M +82% 40.34
Toyota Motor Corporation (TM) 0.02 533930 +10% 119.17
Whiting Petroleum Corporation (WLL) 0.02 14.11M +26% 5.46
Toro Company (TTC) 0.02 1.27M -6% 62.06
Nexstar Broadcasting (NXST) 0.02 1.03M 62.30
Avis Budget (CAR) 0.02 2.33M -13% 38.06
Calpine Corporation (CPN) 0.02 4.79M +53% 14.75
CONSOL Energy (CNX) 0.02 4.77M +15% 16.94
ON Semiconductor (ONNN) 0.02 3.61M +170% 18.47
First Horizon National Corporation (FHN) 0.02 3.95M -18% 19.15
Amtrust Financial Services (AFSI) 0.02 5.23M 13.46
Brunswick Corporation (BC) 0.02 1.32M +21% 55.97
Dycom Industries (DY) 0.02 726319 +13% 85.88
ABIOMED (ABMD) 0.02 500085 -9% 168.60
Alaska Air (ALK) 0.02 805622 -8% 76.27
iShares MSCI EMU Index (EZU) 0.02 2.08M +8% 43.32
Macquarie Infrastructure Company (MIC) 0.02 1.40M 72.18
Minerals Technologies (MTX) 0.02 1.17M -4% 70.65
On Assignment (ASGN) 0.02 1.36M +16% 53.68
Prosperity Bancshares (PRSP) 0.02 1.01M -35% 65.73
Reliance Steel & Aluminum (RS) 0.02 1.18M -6% 76.17
Universal Display Corporation (PANL) 0.02 592145 +128% 128.85
AmeriGas Partners (APU) 0.02 1.75M +2% 44.94
Acuity Brands (AYI) 0.02 465159 171.28
Commerce Bancshares (CBSH) 0.02 1.14M -11% 57.77
Community Bank System (CBU) 0.02 1.20M 55.25
Cognex Corporation (CGNX) 0.02 747329 -9% 110.28
Cibc Cad Com 0.02 937986 -48% 87.52
Cirrus Logic (CRUS) 0.02 1.44M 53.32
Enbridge Energy Partners (EEP) 0.02 5.63M +28% 15.98
Essex Property Trust (ESS) 0.02 392871 254.03
First Financial Bankshares (FFIN) 0.02 1.53M +5% 45.20
FMC Corporation (FMC) 0.02 1.12M +88% 89.31
Genesis Energy (GEL) 0.02 2.51M -23% 26.35
John Bean Technologies Corporation (JBT) 0.02 936799 +17% 101.11
Kilroy Realty Corporation (KRC) 0.02 1.04M -20% 71.12
Lithia Motors (LAD) 0.02 544061 -24% 120.31
Alliant Energy Corporation (LNT) 0.02 1.48M +2% 41.57
Moog (MOG.A) 0.02 843768 -2% 83.43
Omega Healthcare Investors (OHI) 0.02 2.01M -3% 31.91
VeriFone Systems (PAY) 0.02 3.60M -23% 20.28
Renasant (RNST) 0.02 1.71M 42.91
SCANA Corporation (SCG) 0.02 1.50M -39% 48.49
Spectra Energy Partners (SEP) 0.02 1.41M -10% 44.38
Selective Insurance (SIGI) 0.02 1.35M +35% 53.85
South Jersey Industries (SJI) 0.02 2.45M +4% 34.53
Teleflex Incorporated (TFX) 0.02 369536 -19% 241.97
Tempur-Pedic International (TPX) 0.02 1.01M -4% 64.52
UGI Corporation (UGI) 0.02 1.48M -27% 46.86
West Pharmaceutical Services (WST) 0.02 981623 +4% 96.26
athenahealth (ATHN) 0.02 641338 -5% 124.36
Cree (CREE) 0.02 3.07M +38% 28.19
CenterState Banks (CSFL) 0.02 2.54M +15% 26.79
Energen Corporation (EGN) 0.02 1.26M +22% 54.68
Hain Celestial (HAIN) 0.02 2.02M -5% 41.15
Holly Energy Partners (HEP) 0.02 2.13M -4% 33.40
IDA (IDA) 0.02 1.04M -8% 87.93
KLA-Tencor Corporation (KLAC) 0.02 960916 +6% 106.00
Children's Place Retail Stores (PLCE) 0.02 631382 -2% 118.15
Stifel Financial (SF) 0.02 1.84M -15% 53.46
Unilever (UL) 0.02 1.31M -28% 57.91
Washington Federal (WFSL) 0.02 2.06M +4% 33.65
Advisory Board Company (ABCO) 0.02 1.55M +429% 53.62
A. O. Smith Corporation (AOS) 0.02 1.44M -11% 59.43
Church & Dwight (CHD) 0.02 2.08M -15% 48.45
Callon Pete Co Del Com Stk 0.02 8.89M +19% 11.24
EastGroup Properties (EGP) 0.02 706195 -11% 88.12
Equity Lifestyle Properties (ELS) 0.02 1.01M +104% 85.08
Esterline Technologies Corporation (ESL) 0.02 998365 +6% 90.15
Extra Space Storage (EXR) 0.02 856304 -21% 79.92
Glacier Ban (GBCI) 0.02 2.00M +3% 37.76
Home BancShares (HOMB) 0.02 2.54M +12% 25.22
ICU Medical, Incorporated (ICUI) 0.02 382925 185.85
Independent Bank (INDB) 0.02 905190 +4% 74.65
Jack Henry & Associates (JKHY) 0.02 714969 -26% 102.79
PacWest Ban (PACW) 0.02 1.33M -49% 50.51
PS Business Parks (PSB) 0.02 590430 +19% 133.50
Anixter International (AXE) 0.02 850467 +15% 85.00
CommVault Systems (CVLT) 0.02 1.21M -10% 60.80
PNM Resources (PNM) 0.02 2.44M -7% 40.30
Teradyne (TER) 0.02 2.51M +11% 37.29
Dex (DXCM) 0.02 1.84M 48.93
First Merchants Corporation (FRME) 0.02 1.66M 42.92
Bank Of Montreal Cadcom Npv 0.02 1.07M +7% 75.71
National Health Investors (NHI) 0.02 1.10M +163% 77.29
Columbia Banking System (COLB) 0.02 2.19M +3% 42.11
National Retail Properties (NNN) 0.02 1.69M -7% 41.66
Manulife Finl Corp 0.02 3.72M -35% 20.29
Macerich Company (MAC) 0.02 1.35M -12% 54.97
American Water Works (AWK) 0.02 888199 +7% 80.91
iShares S&P; 100 Index (OEF) 0.02 763400 +18% 111.30
iShares S&P; 500 Value Index (IVE) 0.02 894052 +6% 107.91
iShares Russell Midcap Value Index (IWS) 0.02 880413 +617% 84.93
Kimco Realty Corporation (KIM) 0.02 3.81M -11% 19.55
Liberty Property Trust (LRY) 0.02 1.66M -55% 41.06
Pilgrim's Pride Corporation (PPC) 0.02 2.64M +4% 28.41
Regency Centers Corporation (REG) 0.02 1.48M -9% 62.04
Signet Jewelers Limited 0.02 1.47M +30% 66.55
Thomson Reuters Corp 0.02 1.96M -30% 45.88
UDR (UDR) 0.02 1.99M +29% 38.03
Garmin Ltd. 0.02 1.17M -15% 53.97
SPDR S&P; Homebuilders (XHB) 0.02 2.06M +79% 39.82
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 860318 -29% 106.52
Valeant Pharmaceuticals Int (VRX) 0.02 7.11M -9% 14.33
LogMeIn (LOGM) 0.02 757500 -9% 110.05
Nxp Semiconductors N V 0.02 596073 -26% 113.09
Verint Systems (VRNT) 0.02 2.42M +3% 41.85
iShares Dow Jones Transport. Avg. (IYT) 0.02 455528 -20% 178.42
KKR & Co (KKR) 0.02 3.11M +27% 20.33
Six Flags Entertainment (SIX) 0.02 1.53M +42% 60.94
iShares Russell Midcap Growth Idx. (IWP) 0.02 630636 +31% 113.19
SPDR S&P; Dividend (SDY) 0.02 821739 91.33
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.02 735489 +12% 110.90
iShares MSCI Canada Index (EWC) 0.02 2.27M +11% 28.94
O'reilly Automotive Inc 0.02 424191 -50% 215.37
Motorola Solutions (MSI) 0.02 728038 +15% 84.87
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.02 474125 -34% 146.26
ACADIA Pharmaceuticals (ACAD) 0.02 1.92M 37.67
iShares Dow Jones US Financial Svc. (IYG) 0.02 547870 -9% 119.86
MSCI Europe Financials Sector Index Fund (EUFN) 0.02 3.77M 23.48
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 52.51M +3682% 1.84
Pembina Pipeline Corp 0.02 2.77M -4% 35.11
Vanguard Intl Equity Index F glb ex us etf 0.02 1.54M -7% 59.41
Cavium Inc 0.02 1.45M +20% 65.94
Banner Corp Com 0.02 1.56M 61.29
Hollyfrontier Corp 0.02 2.62M +38% 35.97
Cubesmart 0.02 2.99M +40% 25.96
Marriott Vacations Wrldwde Cp 0.02 530675 -20% 124.54
Tripadvisor 0.02 1.60M -29% 40.53
Michael Kors Holdings Ltd shs 0.02 2.12M -21% 47.85
Jazz Pharmaceuticals 0.02 584449 +48% 146.25
Post Holdings Inc Common 0.02 811356 +68% 88.27
Us Silica Hldgs 0.02 3.00M +197% 31.07
Guidewire Software 0.02 920716 +26% 77.86
Rexnord 0.02 3.50M +72% 25.41
Pdc Energy 0.02 1.53M +12% 49.03
Lpl Financial Holdings 0.02 1.23M +296% 51.57
Tronox 0.02 3.73M +17% 21.09
Tesaro 0.02 489917 -32% 129.10
Puma Biotechnology Inc Common Stock 0.02 562954 +15% 119.75
Five Below 0.02 1.43M -17% 54.88
Asml Holding N.v. 0.02 532392 +22% 171.20
Realogy Hldgs 0.02 2.12M +49% 32.95
Ptc 0.02 1.58M +7% 56.28
Bright Horizons Fam Sol In D 0.02 996746 +315% 86.20
Blackstone Mtg Tr 0.02 2.48M 31.02
Mallinckrodt Pub 0.02 1.80M +44% 37.37
Sprint 0.02 12.20M +116% 7.78
Agios Pharmaceuticals 0.02 973156 +42% 66.75
Antero Res 0.02 4.09M +5% 19.90
Extended Stay America 0.02 3.46M +2% 20.00
Aramark Hldgs 0.02 1.62M -14% 40.61
Navient Corporation equity 0.02 4.32M +13% 15.02
South State Corporation 0.02 927189 -3% 90.05
Parsley Energy Inc-class A 0.02 3.06M -7% 26.34
Sabre 0.02 3.72M +5% 18.10
Moelis & Co 0.02 1.72M +604% 43.05
Viper Energy Partners 0.02 3.92M +231% 18.64
Trinseo S A shs 0.02 988627 +47% 67.10
Cdk Global Inc equities 0.02 1.30M +14% 63.09
Halyard Health 0.02 1.62M -13% 45.03
Liberty Broadband Cl C 0.02 991710 95.30
Lamar Advertising Co-a 0.02 1.47M -10% 68.53
Axalta Coating Sys 0.02 2.65M +13% 28.92
Great Wastern Ban 0.02 2.03M +3% 41.28
Legacytexas Financial 0.02 2.32M +9% 39.92
Orbital Atk 0.02 712924 +112% 133.16
Eversource Energy 0.02 1.35M 60.44
Summit Matls Inc cl a 0.02 2.12M -36% 32.03
International Game Technology 0.02 3.02M -29% 24.55
Wec Energy Group Inc Com stock 0.02 1.49M +22% 62.78
Topbuild 0.02 1.07M -3% 65.17
Eqt Gp Holdings Lp master ltd part 0.02 3.08M -4% 28.96
Univar 0.02 2.40M +3% 28.93
Chemours 0.02 1.93M +4% 50.61
Viavi Solutions Inc equities 0.02 10.50M +11% 9.46
Zillow Group Inc Cl C Cap Stk stock 0.02 2.29M +34% 40.21
Archrock Partners 0.02 4.43M +10% 14.27
Ionis Pharmaceuticals 0.02 1.79M +15% 50.70
First Data 0.02 3.54M -38% 18.04
Novocure Ltd ord shs 0.02 4.89M -2% 19.84
Market Vectors Etf Tr Oil Svcs 0.02 3.31M -40% 26.07
Coca Cola European Partners shs 0.02 2.05M +149% 41.62
Hertz Global Holdings 0.02 2.93M +14% 22.36
Dell Technologies Inc Class V equity 0.02 871558 +3% 77.21
Ashland 0.02 1.07M -35% 65.39
Alcoa 0.02 1.58M -7% 46.62
Arconic Inc Com stock 0.02 3.89M +44% 24.88
Goldman Sachs Etf Tr treasuryaccess 0.02 815562 +91% 100.15
Ishares Msci United Kingdom Index etf 0.02 2.38M +6% 34.85
Yum China Holdings 0.02 2.08M -15% 39.97
Rh Com Npv 0.02 1.13M -4% 70.32
Qiagen Nv 0.02 2.60M 31.50
Technipfmc 0.02 3.57M -4% 27.92
Park Hotels & Resorts Inc-wi 0.02 2.94M -15% 27.56
Welbilt 0.02 2.87M +87% 23.05
Arcelormittal Cl A Ny Registry 0.02 2.43M -9% 25.76
Baker Hughes A Ge Company 0.02 2.05M NEW 36.62
Starwood Waypoint Homes 0.02 2.12M NEW 36.37
Compass Minerals International (CMP) 0.01 314755 +2% 64.90
Diamond Offshore Drilling (DO) 0.01 1.52M +124% 14.50
Loews Corporation (L) 0.01 1.04M -7% 47.86
Crown Holdings (CCK) 0.01 814257 +24% 59.72
Melco Crown Entertainment (MPEL) 0.01 1.50M -40% 24.12
Banco Santander (BSBR) 0.01 6.50M +10% 8.74
Fomento Economico Mexicano SAB (FMX) 0.01 570670 -10% 95.53
Grupo Televisa, S.A. (TV) 0.01 1.49M 24.67
Sociedad Quimica y Minera (SQM) 0.01 650359 -49% 55.66
Infosys Technologies (INFY) 0.01 3.49M -22% 14.59
China Mobile (CHL) 0.01 442536 -2% 50.57
ICICI Bank (IBN) 0.01 4.26M +9% 8.56
Tenaris S.A. (TS) 0.01 1.26M -3% 28.31
Boyd Gaming Corporation (BYD) 0.01 2.35M +35% 26.05
Aercap Holdings Nv Ord Cmn 0.01 684371 -11% 51.11
PennyMac Mortgage Investment Trust (PMT) 0.01 3.27M +5% 17.39
Renaissance Re Holdings Ltd Cmn 0.01 362663 -10% 135.14
Wells Fargo & Company Non-cum Perpet cnv 0.01 20846 1315.02
Assurant (AIZ) 0.01 569278 -5% 95.52
Two Harbors Investment (TWO) 0.01 4.87M -47% 10.08
RLI (RLI) 0.01 852143 57.36
DST Systems (DST) 0.01 596025 -55% 54.88
Legg Mason (LM) 0.01 1.12M -19% 39.31
SEI Investments Company (SEIC) 0.01 930901 +10% 61.06
Dick's Sporting Goods (DKS) 0.01 1.01M -39% 27.01
Teva Pharmaceutical Industries (TEVA) 0.01 2.05M -22% 17.60
HSN (HSNI) 0.01 698965 +417% 39.05
Sony Corporation (SNE) 0.01 1.31M +55% 37.34
Brookfield Asset Management (BAM.A) 0.01 993730 +4% 41.30
KB Home (KBH) 0.01 2.14M +21% 24.12
Brown & Brown (BRO) 0.01 1.03M +21% 48.19
Carter's (CRI) 0.01 345510 +9% 98.75
Continental Resources (CLR) 0.01 1.14M -27% 38.61
Copart (CPRT) 0.01 1.54M +5% 34.37
Cracker Barrel Old Country Store (CBRL) 0.01 175574 +8% 151.62
Cullen/Frost Bankers (CFR) 0.01 308899 -41% 94.92
Federated Investors (FII) 0.01 839298 +12% 29.70
H&R; Block (HRB) 0.01 1.12M -64% 26.48
Harsco Corporation (HSC) 0.01 1.39M +457% 20.90
Hawaiian Electric Industries (HE) 0.01 944143 -3% 33.37
Heartland Express (HTLD) 0.01 863866 +118% 25.08
Hillenbrand (HI) 0.01 603560 +51% 38.85
Hologic (HOLX) 0.01 1.54M +3% 36.69
J.C. Penney Company (JCP) 0.01 10.99M 3.81
Leggett & Platt (LEG) 0.01 669255 +7% 47.73
Lincoln Electric Holdings (LECO) 0.01 347312 +48% 91.68
Mercury General Corporation (MCY) 0.01 616112 +2% 56.69
Noble Energy (NBL) 0.01 2.16M +12% 28.36
Nuance Communications (NUAN) 0.01 1.61M 15.72
Polaris Industries (PII) 0.01 579947 +27% 104.63
Rollins (ROL) 0.01 945259 -17% 46.14
Sonoco Products Company (SON) 0.01 1.04M -23% 50.45
Teradata Corporation (TDC) 0.01 619663 -2% 33.79
Trimble Navigation (TRMB) 0.01 1.17M 39.25
Watsco, Incorporated (WSO) 0.01 203967 -7% 161.07
Zebra Technologies (ZBRA) 0.01 296982 -30% 108.58
Granite Construction (GVA) 0.01 922361 -18% 57.95
KBR (KBR) 0.01 2.06M +16% 17.88
Timken Company (TKR) 0.01 1.06M -10% 48.55
Apartment Investment and Management (AIV) 0.01 1.27M -7% 43.86
Avista Corporation (AVA) 0.01 671438 +223% 51.77
Cabot Corporation (CBT) 0.01 918088 55.80
Winnebago Industries (WGO) 0.01 629567 -7% 44.75
International Flavors & Fragrances (IFF) 0.01 316940 +9% 142.91
Bemis Company (BMS) 0.01 893569 -30% 45.57
Vishay Intertechnology (VSH) 0.01 2.50M 18.80
Invacare Corporation (IVC) 0.01 1.41M +95% 15.75
BancorpSouth (BXS) 0.01 1.85M +11% 32.05
Weight Watchers International (WTW) 0.01 691534 +110% 43.55
MDU Resources (MDU) 0.01 1.01M +72% 25.95
Agrium Inc. 0.01 235688 -18% 107.21
Office Depot (ODP) 0.01 10.17M +17% 4.54
Herman Miller (MLHR) 0.01 599402 -32% 35.90
PAREXEL International Corporation (PRXL) 0.01 631959 -18% 88.08
Crane (CR) 0.01 501710 -16% 79.99
Campbell Soup Company (CPB) 0.01 1.04M -24% 46.82
Potash Corp. Of Saskatchewan I 0.01 2.14M +34% 19.24
Helmerich & Payne (HP) 0.01 1.17M +8% 52.11
AngloGold Ashanti (AU) 0.01 2.45M +66% 9.29
Forward Air Corporation (FWRD) 0.01 549934 57.22
Casey's General Stores (CASY) 0.01 293110 -8% 109.45
Federal Signal Corporation (FSS) 0.01 2.67M +5% 21.28
MSC Industrial Direct (MSM) 0.01 413185 -62% 75.57
Wolverine World Wide (WWW) 0.01 1.51M +9% 28.85
Sotheby's (BID) 0.01 1.01M -2% 46.11
Berkshire Hathaway (BRK.A) 0.01 95 274742.42
Credit Suisse Group AG (CS) 0.01 1.33M 15.80
Diageo (DEO) 0.01 245688 +6% 132.18
Domtar Corp C om 0.01 553912 -7% 43.39
Liberty Media (LINTA) 0.01 2.45M +53% 23.57
NCR Corporation (NCR) 0.01 815145 -19% 37.52
Royal Dutch Shell (RDS.B) 0.01 750729 +9% 62.53
Sanofi-Aventis SA (SNY) 0.01 1.05M -17% 49.79
Unilever N.V. (UN) 0.01 945656 -35% 59.02
John Wiley & Sons (JW.A) 0.01 699321 -15% 53.50
Alleghany Corporation (Y) 0.01 54216 +20% 554.01
Statoil ASA (STO) 0.01 1.04M 20.09
Canadian Pacific Railway Ltd 0.01 158743 -55% 168.04
Mitsubishi UFJ Financial (MTU) 0.01 4.68M 6.44
TOTAL S.A. (TOT) 0.01 871224 -36% 53.52
Stericycle (SRCL) 0.01 850041 -24% 71.62
MBIA (MBI) 0.01 3.13M +206% 8.70
Dillard's (DDS) 0.01 612271 +75% 56.07
Novo Nordisk A/S (NVO) 0.01 991174 +9% 48.15
Pool Corporation (POOL) 0.01 209549 +18% 108.17
First Industrial Realty Trust (FR) 0.01 1.04M +41% 30.09
Valley National Ban (VLY) 0.01 2.05M -18% 12.05
Abercrombie & Fitch (ANF) 0.01 1.72M +99% 14.44
Markel Corporation (MKL) 0.01 56748 -15% 1067.99
Prestige Brands Holdings (PBH) 0.01 713700 -14% 50.09
Tupperware Brands Corporation (TUP) 0.01 678346 +30% 61.82
Hospitality Properties Trust (HPT) 0.01 977832 -7% 28.49
Deluxe Corporation (DLX) 0.01 390996 -9% 72.96
W.R. Berkley Corporation (WRB) 0.01 875325 -6% 66.74
Enstar Group Limited shs 0.01 202795 +56% 222.35
Penn National Gaming (PENN) 0.01 1.00M +18% 23.39
American Woodmark Corporation (AMWD) 0.01 245846 +449% 96.25
HFF (HF) 0.01 621652 -16% 39.56
WESCO International (WCC) 0.01 686373 +41% 58.25
Regal Entertainment (RGC) 0.01 1.70M +74% 16.00
Service Corporation International (SCI) 0.01 1.26M +31% 34.50
Scientific Games (SGMS) 0.01 517745 +22% 45.85
II-VI (IIVI) 0.01 1.25M +94% 41.15
Discovery Communications (DISCK) 0.01 2.61M +80% 20.26
FLIR Systems (FLIR) 0.01 869971 -16% 38.91
Discovery Communications (DISCA) 0.01 2.66M +12% 21.29
CoStar (CSGP) 0.01 215316 +63% 268.25
Big Lots (BIG) 0.01 1.03M +29% 53.57
Cousins Properties (CUZ) 0.01 2.32M -19% 9.34
East West Ban (EWBC) 0.01 948487 +74% 59.78
ViaSat (VSAT) 0.01 488180 -11% 64.32
NewMarket Corporation (NEU) 0.01 48832 -16% 425.75
Magna Intl Inc cl a 0.01 709462 -32% 53.38
Aptar (ATR) 0.01 249352 -24% 86.31
Axis Capital Holdings Ltd 0.01 712967 +14% 57.31
Chesapeake Energy Corporation (CHK) 0.01 8.12M +5% 4.30
Credit Acceptance (CACC) 0.01 196029 +41% 280.17
HDFC Bank (HDB) 0.01 527745 +25% 96.37
Highwoods Properties (HIW) 0.01 646066 -8% 52.09
TCF Financial Corporation (TCB) 0.01 2.63M +43% 17.04
Verisk Analytics (VRSK) 0.01 691691 +9% 83.19
Varian Medical Systems (VAR) 0.01 584323 +9% 100.06
Kaiser Aluminum (KALU) 0.01 336178 103.14
Gra (GGG) 0.01 396065 +4% 123.69
Vanguard Short-Term Bond ETF (BSV) 0.01 563168 -9% 79.82
Aaron's (AAN.A) 0.01 935281 +11% 43.63
Fortress Investment (FIG) 0.01 6.39M -35% 7.97
Bank of the Ozarks (OZRK) 0.01 1.06M -39% 48.05
Carlisle Companies (CSL) 0.01 295916 -36% 100.29
Cedar Fair (FUN) 0.01 695433 +42% 64.12
Fair Isaac Corporation (FICO) 0.01 294178 +27% 140.50
Aspen Insurance Holdings Ltd shs 0.01 938014 +33% 40.40
Goldcorp Inc New 0.01 3.41M -45% 12.96
MAXIMUS (MMS) 0.01 364483 +19% 64.50
Magellan Health Services (MGLN) 0.01 246721 +208% 86.30
BOK Financial Corporation (BOKF) 0.01 331045 +7% 89.08
Hawaiian Holdings (HA) 0.01 905665 +30% 37.55
Quanta Services (PWR) 0.01 1.36M +8% 37.37
Brinker International (EAT) 0.01 806829 -2% 31.86
AMN Healthcare Services (AHS) 0.01 964847 +18% 45.70
Louisiana-Pacific Corporation (LPX) 0.01 1.80M +36% 27.08
Tenne (TEN) 0.01 616316 +33% 60.67
Grupo Aeroportuario del Sureste (ASR) 0.01 110298 +10% 190.81
Dolby Laboratories (DLB) 0.01 418199 -14% 57.52
NutriSystem (NTRI) 0.01 398973 +90% 55.90
Array BioPharma (ARRY) 0.01 1.74M +20% 12.30
Under Armour (UA) 0.01 2.77M -4% 16.48
Eaton Vance (EV) 0.01 526186 -10% 49.37
American Axle & Manufact. Holdings (AXL) 0.01 2.29M +225% 17.58
BGC Partners (BGCP) 0.01 2.25M +44% 14.47
Boston Private Financial Holdings (BPFH) 0.01 2.86M +6% 16.55
Centrais Eletricas Brasileiras 0.01 4.52M -2% 6.20
Companhia de Saneamento Basi (SBS) 0.01 2.27M +52% 10.46
Cogent Communications (CCOI) 0.01 549244 +83% 48.90
CTS Corporation (CTS) 0.01 1.54M +4% 24.10
Graphic Packaging Holding Company (GPK) 0.01 1.71M -59% 13.95
Impax Laboratories (IPXL) 0.01 1.99M +174% 20.30
Jones Lang LaSalle Incorporated (JLL) 0.01 458785 +22% 123.50
KapStone Paper and Packaging (KS) 0.01 1.72M -3% 21.49
Kindred Healthcare (KND) 0.01 3.03M +72% 6.80
Meritage Homes Corporation (MTH) 0.01 595615 -26% 44.40
Microsemi Corporation (MSCC) 0.01 898816 -7% 51.48
Owens-Illinois (OI) 0.01 2.29M -25% 25.16
Rogers Communications -cl B 0.01 625281 -36% 51.54
RPC (RES) 0.01 1.08M +97% 24.79
Saia (SAIA) 0.01 880739 62.65
Select Comfort (SCSS) 0.01 1.03M +62% 31.05
Sun Life Financial Inc 0.01 719846 +24% 39.82
Wabash National Corporation (WNC) 0.01 1.06M +82% 22.82
Western Alliance Bancorporation (WAL) 0.01 526643 +70% 53.08
AMER (UHAL) 0.01 85705 +13% 374.90
American Equity Investment Life Holding (AEL) 0.01 819565 +33% 29.08
Ares Capital Corporation (ARCC) 0.01 1.37M -60% 16.39
Brookline Ban (BRKL) 0.01 2.45M +4% 15.50
Cantel Medical (CMN) 0.01 271461 +248% 94.17
CIRCOR International (CIR) 0.01 765733 +26% 54.44
EnerSys (ENS) 0.01 405780 +38% 69.17
Evercore Partners (EVR) 0.01 412478 -13% 80.25
Gibraltar Industries (ROCK) 0.01 1.37M +2% 31.15
MKS Instruments (MKSI) 0.01 276449 -52% 94.45
REGAL-BELOIT CORPORATION (RBC) 0.01 443264 -4% 79.00
Asbury Automotive (ABG) 0.01 631163 +15% 61.10
American Campus Communities (ACC) 0.01 768257 -12% 44.15
Almost Family (AFAM) 0.01 588803 53.71
Armstrong World Industries (AWI) 0.01 460811 -36% 51.25
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 2.50M +7% 8.92
Bio-Rad Laboratories (BIO) 0.01 101946 -4% 222.22
Brady Corporation (BRC) 0.01 749849 +53% 37.95
Bruker Corporation (BRKR) 0.01 1.09M -19% 29.75
Cheesecake Factory Incorporated (CAKE) 0.01 1.16M +57% 42.12
Chico's FAS (CHS) 0.01 2.65M +28% 8.95
Cinemark Holdings (CNK) 0.01 1.26M +46% 36.21
Columbia Sportswear Company (COLM) 0.01 499767 +17% 61.58
CPFL Energia S.A. (CPL) 0.01 1.95M 17.16
Carrizo Oil & Gas (CRZO) 0.01 2.24M +67% 17.13
Douglas Emmett (DEI) 0.01 1.18M -12% 39.42
DiamondRock Hospitality Company (DRH) 0.01 2.68M +44% 10.95
Euronet Worldwide (EEFT) 0.01 350181 +38% 94.79
Bottomline Technologies (EPAY) 0.01 1.38M +12% 31.83
Flushing Financial Corporation (FFIC) 0.01 1.16M 29.73
Finisar Corporation (FNSR) 0.01 1.88M +3% 22.17
Grupo Financiero Galicia S.A. (GGAL) 0.01 422999 -21% 51.54
GameStop (GME) 0.01 2.52M +41% 20.66
Hill-Rom Holdings (HRC) 0.01 397811 -41% 74.00
Hormel Foods Corporation (HRL) 0.01 1.34M -3% 32.14
InterDigital (IDCC) 0.01 638328 -15% 73.75
IPG Photonics Corporation (IPGP) 0.01 256834 -8% 185.06
IXYS Corporation (IXYS) 0.01 1.15M +1882% 23.70
Manhattan Associates (MANH) 0.01 612221 +44% 41.57
M/I Homes (MHO) 0.01 979388 26.73
Mobile Mini (MINI) 0.01 1.48M +17% 34.45
MarketAxess Holdings (MKTX) 0.01 306339 184.51
Nordson Corporation (NDSN) 0.01 292220 118.50
Oge Energy Corp (holding Co) Com Stk 0.01 1.37M -4% 36.03
Oceaneering International (OII) 0.01 1.75M 26.27
OSI Systems (OSIS) 0.01 517321 91.37
Prudential Public Limited Company (PUK) 0.01 477739 +10% 47.91
Quidel Corporation (QDEL) 0.01 773301 +454% 43.85
Royal Gold Inc 0.01 635947 +13% 86.04
Rogers Corporation (ROG) 0.01 166434 +57% 133.28
Rush Enterprises (RUSHA) 0.01 483299 +35% 46.30
Sally Beauty Holdings (SBH) 0.01 2.09M +58% 19.58
Skechers USA (SKX) 0.01 1.16M +34% 25.09
Semtech Corporation (SMTC) 0.01 1.48M -3% 37.55
Suburban Propane Partners (SPH) 0.01 1.07M +10% 26.09
Banco Santander, S.A. (STD) 0.01 6.60M 6.94
TC Pipelines (TCLP) 0.01 896588 52.32
TransMontaigne Partners (TLP) 0.01 668563 -4% 42.77
Tata Motors (TTM) 0.01 773556 -2% 31.27
United Bankshares (UBSI) 0.01 650712 +48% 37.15
Westpac Banking Corporation (WBK) 0.01 1.02M +15% 25.23
Werner Enterprises (WERN) 0.01 918906 +194% 36.55
Cimarex Energy Co 0.01 479320 +17% 113.67
Amerisafe (AMSF) 0.01 593171 +6% 58.19
Alliance Resource Partners (ARLP) 0.01 1.32M +36% 19.35
Banco Bradesco SA (BBD) 0.01 4.69M -24% 11.07
Boardwalk Pipeline Partners (BWP) 0.01 3.56M -6% 14.70
Chicago Bridge & Iron Company N.V. (CBI) 0.01 2.85M -25% 16.80
Ciena Corporation (CIEN) 0.01 1.62M +10% 21.97
Chesapeake Utilities Corporation (CPK) 0.01 342367 +253% 78.34
Deckers Outdoor Corporation (DECK) 0.01 647276 +102% 68.41
Flowserve Corporation (FLS) 0.01 1.07M -12% 42.59
F.N.B. Corporation (FNB) 0.01 2.31M -42% 14.03
Genesee & Wyoming (GWR) 0.01 562368 -11% 74.01
HMS Holdings (HMSY) 0.01 1.85M +21% 19.86
Hexcel Corporation (HXL) 0.01 381549 +4% 57.42
ING Groep N.V. (ING) 0.01 1.59M +14% 18.42
World Fuel Services Corporation (INT) 0.01 1.19M -4% 33.91
Lennox International (LII) 0.01 141765 -16% 178.97
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 1.38M -13% 36.45
Lululemon Athletica Inc 0.01 967071 62.25
MFA Mortgage Investments (MFA) 0.01 3.11M +3% 8.76
Molina Healthcare (MOH) 0.01 455315 -12% 68.76
Monolithic Power Systems (MPWR) 0.01 410569 +9% 106.55
Marten Transport (MRTN) 0.01 1.67M +70% 20.56
Myriad Genetics (MYGN) 0.01 915216 -15% 36.18
Nektar Therapeutics (NKTR) 0.01 1.03M +17% 24.00
NxStage Medical (NXTM) 0.01 1.27M +1167% 27.60
Provident Financial Services (PFS) 0.01 1.81M 26.67
Silicon Laboratories (SLAB) 0.01 298696 -2% 79.90
TriCo Bancshares (TCBK) 0.01 843616 +8% 40.76
Hanover Insurance (THG) 0.01 505315 +38% 96.93
Tennant Company (TNC) 0.01 741977 +137% 66.19
Texas Roadhouse (TXRH) 0.01 758471 +27% 49.14
Urban Outfitters (URBN) 0.01 1.06M -25% 23.90
Worthington Industries (WOR) 0.01 518127 -11% 46.00
Aqua America (WTR) 0.01 747928 +8% 33.19
Agnico Com 0.01 619962 45.21
Brookdale Senior Living (BKD) 0.01 4.53M -3% 10.60
Badger Meter (BMI) 0.01 678573 +8% 48.99
CONMED Corporation (CNMD) 0.01 1.01M +2% 52.46
Gentex Corporation (GNTX) 0.01 2.66M +21% 19.80
Hancock Holding Company (HBHC) 0.01 478288 +22% 48.45
Healthcare Services (HCSG) 0.01 1.10M -8% 53.97
Integra LifeSciences Holdings (IART) 0.01 1.14M -4% 50.48
Kaman Corporation (KAMN) 0.01 703046 -29% 55.78
Lloyds TSB (LYG) 0.01 6.27M +6% 3.67
McDermott International (MDR) 0.01 3.72M +18% 7.27
National Fuel Gas (NFG) 0.01 597563 -14% 56.61
Corporate Office Properties Trust (OFC) 0.01 843518 -9% 32.83
RBC Bearings Incorporated (ROLL) 0.01 287637 125.15
Tanger Factory Outlet Centers (SKT) 0.01 1.11M +27% 24.42
Scotts Miracle-Gro Company (SMG) 0.01 277521 +11% 97.34
Stamps (STMP) 0.01 110149 -35% 202.65
Standex Int'l (SXI) 0.01 251023 -17% 106.20
TreeHouse Foods (THS) 0.01 806873 -9% 67.73
WGL Holdings (WGL) 0.01 637268 +318% 84.20
Watts Water Technologies (WTS) 0.01 742943 +3% 69.20
OceanFirst Financial (OCFC) 0.01 1.36M +50% 27.49
Southern Copper Corporation (SCCO) 0.01 938370 +47% 39.76
Sandy Spring Ban (SASR) 0.01 799572 41.45
Triumph (TGI) 0.01 897431 -16% 29.75
Trimas Corporation (TRS) 0.01 2.21M 27.01
United Natural Foods (UNFI) 0.01 685129 +62% 41.59
Woodward Governor Company (WGOV) 0.01 588573 -5% 77.61
Allegheny Technologies Incorporated (ATI) 0.01 1.67M +92% 23.90
Neogen Corporation (NEOG) 0.01 274474 +41% 77.46
Transportadora de Gas del Sur SA (TGS) 0.01 1.46M -3% 20.31
Extreme Networks (EXTR) 0.01 2.47M +54% 11.89
iRobot Corporation (IRBT) 0.01 328472 -7% 77.06
Quaker Chemical Corporation (KWR) 0.01 259848 +5% 147.95
Senior Housing Properties Trust (SNH) 0.01 1.60M -20% 19.55
Superior Energy Services (SPN) 0.01 2.01M -41% 10.68
National Instruments (NATI) 0.01 871937 -17% 42.17
Aspen Technology (AZPN) 0.01 738233 +5% 62.81
Carpenter Technology Corporation (CRS) 0.01 580111 +90% 48.03
WSFS Financial Corporation (WSFS) 0.01 803754 48.73
CoreLogic (CLGX) 0.01 832500 -2% 46.22
First American Financial (FAF) 0.01 1.14M 49.97
Kennedy-Wilson Holdings (KW) 0.01 3.25M 18.55
M.D.C. Holdings (MDC) 0.01 670675 +42% 33.21
Mednax (MD) 0.01 634487 -41% 43.12
SM Energy (SM) 0.01 2.23M +158% 17.74
Teck Resources Ltd cl b 0.01 2.08M +19% 21.09
US Ecology (ECOL) 0.01 561792 +330% 53.81
Nabors Industries Ltd shs 0.01 4.14M -6% 8.07
Validus Holdings Ltd 0.01 815828 -7% 49.21
Heritage Financial Corporation (HFWA) 0.01 970313 29.46
Hyatt Hotels Corporation (H) 0.01 613600 +22% 61.79
First of Long Island Corporation (FLIC) 0.01 721798 -2% 30.45
AECOM Technology Corporation (ACM) 0.01 969412 +81% 36.81
Amicus Therapeutics (FOLD) 0.01 1.98M +105% 15.08
CBL & Associates Properties (CBL) 0.01 2.48M +6% 8.39
Masimo Corporation (MASI) 0.01 452838 +25% 86.56
Mellanox Technologies Ltd 0.01 579669 -2% 47.16
ProShares Ultra S&P500; (SSO) 0.01 302136 -42% 96.74
Weingarten Realty Investors (WRI) 0.01 778544 -32% 31.74
DigitalGlobe (DGI) 0.01 1.34M +22% 35.25
BRF Brasil Foods SA (BRFS) 0.01 1.77M +53% 14.41
KAR Auction Services (KAR) 0.01 883371 +9% 47.74
Medidata Solutions (MDSO) 0.01 512506 +51% 78.06
Spectrum Pharmaceuticals (SPPI) 0.01 1.81M +44% 14.07
Colfax Corporation (CFX) 0.01 1.02M -25% 41.64
iShares Silver Trust (SLV) 0.01 3.32M -15% 15.74
3D Systems Corporation (TDSC) 0.01 1.56M -27% 13.39
Genpact Limited shs 0.01 1.82M +13% 28.75
Lakeland Financial Corporation (LKFN) 0.01 921679 48.71
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 450927 +9% 110.87
CurrencyShares Euro Trust (FXE) 0.01 306224 -3% 114.10
Retail Opportunity Investments (ROIC) 0.01 1.13M +2% 19.01
QEP Resources (QEP) 0.01 5.02M +13% 8.57
iShares Dow Jones Select Dividend (DVY) 0.01 484869 +7% 93.65
EXACT Sciences Corporation (EXAS) 0.01 999756 -30% 47.12
WisdomTree India Earnings Fund (EPI) 0.01 946794 +6% 25.17
China Lodging (HTHT) 0.01 323831 -5% 118.82
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 388226 -7% 52.71
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.01 424201 -49% 64.91
Fortinet (FTNT) 0.01 678589 +3% 35.84
Vanguard Mid-Cap ETF (VO) 0.01 199392 -15% 147.00
Vanguard Dividend Appreciation ETF (VIG) 0.01 501442 94.79
CoBiz Financial (COBZ) 0.01 1.81M 19.65
Embraer S A Adr adr 0.01 1.04M +7% 22.61
First Trust Financials AlphaDEX Fd (FXO) 0.01 1.59M +14% 29.68
Sabra Health Care REIT (SBRA) 0.01 1.66M +165% 21.94
iShares Lehman MBS Bond Fund (MBB) 0.01 202084 +48% 107.10
PowerShares Preferred Portfolio (PGX) 0.01 1.57M +11% 15.03
iShares MSCI ACWI Index Fund (ACWI) 0.01 424623 +33% 68.82
Ameris Ban (ABCB) 0.01 1.09M +5% 48.00
Booz Allen Hamilton Holding Corporation (BAH) 0.01 731418 -51% 37.39
CoreSite Realty (COR) 0.01 293630 -42% 111.90
Ligand Pharmaceuticals In 0.01 265683 -3% 136.15
Ss&c Technologies Holding 0.01 802326 -39% 40.15
Sun Communities (SUI) 0.01 614999 +4% 85.68
Terreno Realty Corporation (TRNO) 0.01 817315 -38% 36.18
Vectren Corporation (VVC) 0.01 414405 -19% 65.77
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 327695 +2% 84.45
Vanguard High Dividend Yield ETF (VYM) 0.01 550849 81.07
ISHARES TR MSCI Small Cap msci small cap 0.01 778943 +44% 62.01
iShares Lehman Short Treasury Bond (SHV) 0.01 300147 -17% 110.39
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.01 590215 58.75
iShares Dow Jones US Technology (IYW) 0.01 251547 149.92
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 171804 +70% 155.28
iShares MSCI Spain Index (EWP) 0.01 672709 +4% 33.74
SPDR Barclays Capital Convertible SecETF (CWB) 0.01 469274 -23% 51.07
Cheniere Energy Partners (CQP) 0.01 1.31M -31% 28.82
SPDR S&P; Pharmaceuticals (XPH) 0.01 925676 42.55
SPDR S&P; Metals and Mining (XME) 0.01 1.20M +66% 32.18
WisdomTree LargeCap Dividend Fund (DLN) 0.01 273268 -2% 86.84
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.01 219032 101.80
Vanguard Industrials ETF (VIS) 0.01 155004 +2% 134.26
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 741075 +18% 80.13
WisdomTree Intl. SmallCap Div Fd. (DLS) 0.01 457666 +5% 73.94
Walker & Dunlop (WD) 0.01 410156 +119% 52.33
First Trust Health Care AlphaDEX Fd (FXH) 0.01 354391 +2% 67.42
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 434549 57.46
Patrick Industries (PATK) 0.01 454746 +17% 84.09
Telus Ord 0.01 669595 -21% 35.97
Vanguard Russell 1000 Value Et 0.01 266732 103.62
State Street Bank Financial 0.01 1.30M +2% 28.65
Interxion Holding N.v shs 0.01 814867 -8% 50.92
Fortis Inc 0.01 1.06M 35.77
Mosaic Co New 0.01 2.68M +9% 21.59
Ngl Energy Partners Lp Com Uni 0.01 3.91M +27% 11.55
Amc Networks Inc Cl A 0.01 397614 -24% 58.47
Ishares Trust Msci China msci china idx 0.01 745337 -29% 63.09
Wendy's/arby's Group 0.01 2.40M +14% 15.53
Golar Lng Partners Lp unit 0.01 964233 +5% 23.21
Pandora Media Inc 0.01 5.84M +3% 7.70
Ralph Lauren Corp 0.01 638910 +16% 88.29
Ishares Tr fltg rate nt 0.01 692987 -17% 50.94
Tim Participacoes Sa-adr spon 0.01 1.55M +19% 18.28
Telefonica Brasil Sa adr 0.01 2.95M +3% 15.84
J Global 0.01 319077 +48% 73.88
Mgp Ingredients Inc Common Sto 0.01 545482 -14% 60.63
Clovis Oncology 0.01 394486 -17% 82.40
Groupon 0.01 4.61M +55% 5.20
Laredo Petroleum Holdings 0.01 1.76M -42% 12.93
Us Natural Gas Fd Etf 0.01 8.17M -27% 6.57
Caesars Entertainment 0.01 2.91M -33% 13.35
Yelp Inc cl a 0.01 1.38M -27% 43.30
Rowan Companies 0.01 2.34M -37% 12.85
Popular 0.01 969928 35.94
Proofpoint 0.01 282822 -26% 87.22
Sarepta Therapeutics 0.01 1.28M +53% 45.36
Wp Carey 0.01 323198 +20% 67.39
Grupo Fin Santander adr b 0.01 2.18M +6% 10.09
Tenet Healthcare Corporation stock 0.01 1.65M +7% 16.43
Cu Bancorp Calif 0.01 577768 -23% 38.77
Wright Express 0.01 204459 +28% 112.22
Proshares Ultrashort 20+y Tr etf 0.01 612389 +5% 35.96
0.01 3.59M -12% 9.50
Epr Properties 0.01 681123 -11% 69.74
Israel Chemicals 0.01 8.49M +10% 4.43
Prothena 0.01 326296 -14% 64.77
Ambarella Inc shs 0.01 628698 +23% 49.01
Ishares Core Msci Eafe Etf core msci eafe 0.01 939778 +5% 64.17
WESTERN GAS EQUITY Partners 0.01 1.23M -15% 41.18
Delek Logistics Partners 0.01 877254 -4% 31.27
Pbf Energy Inc cl a 0.01 1.17M -9% 27.61
Ishares Inc msci india index 0.01 909480 -41% 32.85
REPCOM cla 0.01 527893 -35% 86.78
Artisan Partners 0.01 732841 -34% 32.60
Norwegian Cruise Line Hldgs shs 0.01 905089 +9% 54.05
West 0.01 983544 +6% 23.47
Liberty Global Inc Com Ser A 0.01 781757 -15% 33.91
Ambac Finl 0.01 1.84M 17.26
News 0.01 1.97M +6% 13.26
Taylor Morrison Hom 0.01 1.27M -33% 22.05
Ssga Active Etf Tr blkstn gsosrln 0.01 1.00M NEW 47.42
Hd Supply 0.01 1.29M +53% 36.07
Knot Offshore Partners 0.01 1.62M 23.50
Guaranty Bancorp Del 0.01 843144 +5% 27.85
Portola Pharmaceuticals 0.01 495908 -27% 54.03
Cdw 0.01 879593 +5% 66.00
Independent Bank 0.01 706224 +34% 60.29
Blackberry 0.01 3.45M +59% 11.18
Bluebird Bio 0.01 329076 -32% 137.35
Spirit Realty reit 0.01 2.46M 8.57
Acceleron Pharma 0.01 632681 +21% 37.32
Murphy Usa 0.01 706476 +5% 69.00
Premier 0.01 1.15M +35% 32.57
Science App Int'l 0.01 338487 -2% 66.85
Sprouts Fmrs Mkt 0.01 3.03M 18.77
Straight Path Communic Cl B 0.01 136429 +31% 180.67
Sterling Bancorp/de 0.01 1.02M +29% 24.65
Sirius Xm Holdings 0.01 10.11M +4% 5.52
Allegion Plc equity 0.01 505865 -44% 86.47
Empire St Rlty Tr Inc cl a 0.01 1.19M +20% 20.54
Veeva Sys Inc cl a 0.01 916011 -37% 56.41
58 Com Inc spon adr rep a 0.01 712235 +3% 63.14
Caesars Acquisition Co cl a 0.01 1.39M 21.45
Autohome Inc- 0.01 472675 +98% 60.08
Wix Com Ltd shs 0.01 354883 +32% 71.85
Qts Realty Trust Inc stock 0.01 433722 +12% 52.36
Commscope Hldg 0.01 1.48M +34% 33.21
Santander Consumer Usa 0.01 2.39M -7% 15.37
Arc Logistics Partners Lp preferred 0.01 1.25M +81% 16.70
Western Refng Logistics 0.01 2.19M -23% 25.80
Sprague Res 0.01 1.28M +5% 24.59
Retrophin 0.01 861607 +10% 24.89
Msa Safety Inc equity 0.01 412845 +35% 79.51
Ultragenyx Pharmaceutical 0.01 738311 +25% 53.26
Endo International 0.01 3.61M +11% 8.57
One Gas 0.01 381013 -44% 73.64
Voya Financial 0.01 810079 -9% 39.89
Platform Specialty Prods Cor 0.01 3.01M -32% 11.15
Ishares Tr hdg msci japan 0.01 722539 -4% 30.81
Synovus Finl 0.01 1.12M +29% 46.06
Pentair cs 0.01 604693 +9% 67.96
Weatherford Intl Plc ord shs 0.01 9.18M -12% 4.58
La Quinta Holdings 0.01 1.30M -25% 17.51
Enable Midstream 0.01 2.15M +8% 15.98
Fnf 0.01 1.00M +76% 47.46
Pbf Logistics Lp unit ltd ptnr 0.01 2.09M 20.98
Connectone Banc 0.01 1.41M +3% 24.59
Washington Prime 0.01 234678 -30% 98.94
Ikang Healthcare Group- 0.01 4.42M 13.48
Equity Commonwealth 0.01 1.40M -5% 30.40
Kite Rlty Group Tr 0.01 1.27M +34% 20.25
Sage Therapeutics 0.01 555078 -50% 62.30
Catalent 0.01 1.43M -43% 39.92
Healthequity 0.01 464049 +142% 50.58
Hoegh Lng Partners 0.01 1.97M 18.55
New Residential Investment 0.01 2.23M +4% 16.73
Bio-techne Corporation 0.01 198184 -33% 120.89
Keysight Technologies 0.01 556780 +35% 41.66
Suno 0.01 1.76M +31% 31.10
Crossamerica Partners 0.01 1.06M -2% 27.25
Ishares Tr cur hdg ms emu 0.01 972488 -10% 30.11
Dominion Mid Stream 0.01 952490 -5% 32.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 445071 63.88
Hubspot 0.01 243320 -35% 84.06
Dct Industrial Trust Inc reit usd.01 0.01 906385 +8% 57.92
Juno Therapeutics 0.01 1.02M +5% 44.86
Healthcare Tr Amer Inc cl a 0.01 747138 -16% 29.80
Fibrogen 0.01 663394 +34% 53.80
James River Group Holdings L 0.01 904706 +6% 41.49
Wayfair 0.01 380388 +22% 67.40
Om Asset Management 0.01 3.10M +7% 14.92
Inc Resh Hldgs Inc cl a 0.01 580016 +92% 52.30
Pra Health Sciences 0.01 532944 +49% 76.17
Momo 0.01 965287 -49% 31.34
Spark Therapeutics 0.01 576698 -7% 89.16
Chimera Investment Corp etf 0.01 1.60M +5% 18.92
Tegna Inc Com stock 0.01 3.88M +54% 13.33
Enviva Partners Lp master ltd part 0.01 1.17M -2% 29.59
Hersha Hospitality Tr Pr Shs Ben Int 0.01 2.15M +1299% 18.67
Shopify Inc cl a 0.01 345366 -33% 116.49
Wingstop 0.01 1.51M +3% 33.25
Edgewell Pers Care 0.01 521341 -34% 72.77
Allergan Plc pfd conv ser a 0.01 30819 +17% 737.84
Black Stone Minerals 0.01 1.67M +8% 17.34
Zogenix 0.01 1.58M +81% 35.05
Evolent Health 0.01 1.17M +96% 17.80
Vareit, Inc reits 0.01 6.95M +54% 8.29
Nielsen Hldgs Plc Shs Eur stock 0.01 1.37M -38% 41.45
Lumentum Hldgs 0.01 376862 -17% 54.35
Calatlantic 0.01 725026 +40% 36.63
Madison Square Garden Cl A 0.01 147146 -14% 214.10
Wright Medical Group Nv 0.01 1.30M -38% 25.87
Steris 0.01 569983 88.40
Livanova Plc Ord 0.01 464285 +24% 70.06
Forest City Realty Trust Inc Class A 0.01 1.46M -7% 25.51
Crestwood Equity Partners master ltd part 0.01 1.39M +68% 24.40
Pure Storage Inc - Class A 0.01 1.76M -18% 15.99
Atlassian Corp Plc cl a 0.01 801743 +43% 35.15
Goldman Sachs Etf Tr activebeta int 0.01 1.95M +42% 29.01
Ferrari Nv Ord 0.01 442531 +107% 110.48
Arris 0.01 1.19M -2% 28.49
Real Estate Select Sect Spdr 0.01 1.57M 32.24
Oi Sa - 0.01 3.50M +25% 7.79
Liberty Media Corp Delaware Com A Siriusxm 0.01 620538 +85% 41.90
Liberty Media Corp Delaware Com C Siriusxm 0.01 762293 -15% 41.87
Vaneck Vectors Etf Tr High Yld Mun Etf 0.01 844517 -2% 31.31
Vaneck Vectors Junior Gold Miners Etf etf 0.01 922362 -4% 33.62
Waste Connections Inc Com stock 0.01 586662 +51% 69.96
* Red Rock Resorts Inc Cl A stock 0.01 1.01M -43% 23.16
Herc Hldgs 0.01 1.03M -14% 49.13
Grupo Supervielle S A 0.01 1.35M +6% 24.69
Xl 0.01 1.41M -50% 39.45
* Fang Hldgs Ltd Adr stock 0.01 13.35M +23% 4.05
Kinsale Cap Group Inc Com stock 0.01 881178 43.17
Noble Midstream Partners Lp Com Unit Repst stock 0.01 922156 -15% 51.87
Versum Matls Inc Com stock 0.01 627382 -7% 38.82
Medequities Realty Trust reit 0.01 2.30M +5% 11.75
Parkway 0.01 1.29M +36% 23.03
Gramercy Property Trust 0.01 693333 +19% 30.25
Adient 0.01 602007 +99% 83.99
Lamb Weston Hldgs 0.01 931076 -6% 46.89
Lions Gate Entmnt Corp cl b non vtg 0.01 1.15M +57% 31.79
Conduent Incorporate 0.01 3.79M +235% 15.67
Arch Coal Inc cl a 0.01 331945 -2% 71.74
Advanced Disposal Services I 0.01 1.16M -34% 25.18
Vistra Energy 0.01 1.78M +3% 18.69
Colony Northstar 0.01 4.51M -14% 12.56
Snap Inc cl a 0.01 2.35M -61% 14.54
Uniti Group Inc Com reit 0.01 2.09M +141% 14.66
Src Energy 0.01 5.35M +18% 9.67
Jagged Peak Energy 0.01 2.20M +11% 13.64
Foundation Building Materials 0.01 1.97M 14.13
Candj Energy Svcs Inc New Com Added 0.01 1.48M +23% 29.98
Wheaton Precious Metals Corp C Om stock 0.01 1.13M -19% 19.09
Adtalem Global Ed 0.01 670977 +18% 35.85
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 689961 +4% 31.84
Altice Usa Inc cl a 0.01 2.07M +371% 27.31
Ultra Petroleum 0.01 4.28M -10% 8.67
Peabody Energy 0.01 1.03M -25% 29.01
Wideopenwest 0.01 2.13M +11% 15.09
Delek Us Holdings 0.01 1.96M NEW 26.73
Ncs Multistage Holdings 0.01 849946 -2% 24.08
Proshares Ultrashort S&p 500 0.01 506473 NEW 46.65
Proshares Ultra Vix Short-term Futures Etf etf 0.01 2.54M NEW 20.60
Jbg Smith Properties 0.01 1.70M NEW 34.21
Granite Pt Mtg Tr 0.01 2.74M +14% 18.74
Cleveland-cliffs Inc 0.01 4.11M NEW 7.15
Micro Focus Intl Plc sponsored adr 0.01 1.57M NEW 31.90
Simply Good Foods Co 0.01 4.98M NEW 11.71
Peabody Energy Corp New 8.5% pfd conv a 0.01 1.07M NEW 57.01
Altisource Portfolio Solns S reg shs 0.00 204199 +28% 25.87
Covanta Holding Corporation (CVA) 0.00 1.25M -55% 14.85
Keryx Biopharmaceuticals (KERX) 0.00 750953 +2% 7.10
PHH Corporation (PHH) 0.00 80592 -70% 13.94
Stewart Information Services Corporation (STC) 0.00 326395 +122% 37.76
AU Optronics (AUO) 0.00 101121 +253% 4.04
China Petroleum & Chemical (SNP) 0.00 93546 -25% 75.77
SK Tele (SKM) 0.00 151260 -54% 24.60
Mobile TeleSystems OJSC (MBT) 0.00 1.73M -62% 10.44
Companhia Siderurgica Nacional (SID) 0.00 808746 +290% 2.96
Himax Technologies (HIMX) 0.00 1.50M -8% 10.93
Gencor Industries (GENC) 0.00 10589 -23% 17.66
BHP Billiton (BBL) 0.00 393184 +7% 35.45
Compania de Minas Buenaventura SA (BVN) 0.00 1.24M +19% 12.79
Gerdau SA (GGB) 0.00 4.65M +195% 3.43
LG Display (LPL) 0.00 65344 -10% 13.42
Petroleo Brasileiro SA (PBR.A) 0.00 1.45M -88% 9.66
CNOOC (CEO) 0.00 65711 -3% 129.76
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 37174 -55% 8.82
Radware Ltd ord 0.00 328407 +101% 16.86
Denny's Corporation (DENN) 0.00 205963 +76% 12.44
iStar Financial (SFI) 0.00 1.40M -26% 11.80
Seacor Holdings (CKH) 0.00 35459 NEW 46.12
Genworth Financial (GNW) 0.00 4.39M +49% 3.85
Wts/the Pnc Financial Services Grp wts 0.00 27107 67.36
First Citizens BancShares (FCNCA) 0.00 49191 +57% 373.87
First Financial Ban (FFBC) 0.00 379203 +31% 26.15
FTI Consulting (FCN) 0.00 353253 -15% 35.48
Interactive Brokers (IBKR) 0.00 431922 +16% 45.04
Safety Insurance (SAFT) 0.00 48100 +53% 76.30
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 10934 -21% 77.10
Crocs (CROX) 0.00 419978 +147% 9.70
AMAG Pharmaceuticals (AMAG) 0.00 631471 +12% 18.45
RadNet (RDNT) 0.00 65010 -13% 11.55
Clean Harbors (CLH) 0.00 341922 -28% 56.70
Scholastic Corporation (SCHL) 0.00 77867 +127% 37.20
Career Education (CECO) 0.00 228774 +94% 10.39
Shaw Communications Inc cl b conv 0.00 870283 -47% 23.01
Acxiom Corporation (ACXM) 0.00 296204 -14% 24.64
Avon Products (AVP) 0.00 1.60M -72% 2.33
Bank of Hawaii Corporation (BOH) 0.00 209401 -10% 83.36
Blackbaud (BLKB) 0.00 206940 +17% 87.80
Cameco Corporation 0.00 1.75M +13% 9.67
Core Laboratories N.V. (CLB) 0.00 112452 +25% 98.71
Diebold Incorporated (DBD) 0.00 858913 -28% 22.85
Greif (GEF) 0.00 230530 +12% 58.54
Lumber Liquidators Holdings (LL) 0.00 446539 -23% 38.98
Pitney Bowes (PBI) 0.00 1.32M -40% 14.01
Power Integrations (POWI) 0.00 119953 -9% 73.21
Ritchie Bros. Auctioneers Inco 0.00 53054 -6% 31.62
Steelcase (SCS) 0.00 428885 +15% 15.40
Dun & Bradstreet Corporation (DNB) 0.00 150766 -23% 116.41
Buckle (BKE) 0.00 285096 +9% 16.85
Redwood Trust (RWT) 0.00 135733 +95% 16.29
Franklin Electric (FELE) 0.00 65957 +77% 44.85
Itron (ITRI) 0.00 199498 +59% 77.45
Schnitzer Steel Industries (SCHN) 0.00 368395 +13% 28.14
Sensient Technologies Corporation (SXT) 0.00 99036 76.92
Simpson Manufacturing (SSD) 0.00 167549 -9% 49.04
Jack in the Box (JACK) 0.00 103914 -82% 101.92
Briggs & Stratton Corporation (BGG) 0.00 170906 +54% 23.50
CACI International (CACI) 0.00 116834 139.35
Gold Fields (GFI) 0.00 3.23M +14% 4.31
Albany International (AIN) 0.00 65913 +85% 57.40
TETRA Technologies (TTI) 0.00 678302 +47% 2.86
Autoliv (ALV) 0.00 163743 123.60
Nokia Corporation (NOK) 0.00 3.12M -30% 5.98
ACI Worldwide (ACIW) 0.00 538966 22.78
CSG Systems International (CSGS) 0.00 333014 +5% 40.10
Waddell & Reed Financial (WDR) 0.00 773619 +36% 20.07
Helen Of Troy Ltd. 0.00 76447 -9% 96.90
Regis Corporation (RGS) 0.00 343092 -40% 14.27
Rent-A-Center (RCII) 0.00 425349 -19% 11.48
Universal Corporation (UVV) 0.00 87079 +66% 57.30
Tuesday Morning Corporation (TUES) 0.00 57862 -86% 3.20
Cato Corporation (CATO) 0.00 212964 +2% 13.23
Healthcare Realty Trust Incorporated (HR) 0.00 579897 -12% 32.34
Ruby Tuesday (RT) 0.00 238363 +16% 2.14
Manitowoc Company (MTW) 0.00 562417 +56% 9.00
Pearson (PSO) 0.00 201464 -11% 8.17
AVX Corporation (AVX) 0.00 269757 +5% 18.24
Fresh Del Monte Produce Inc 0.00 293729 +65% 45.46
LifePoint Hospitals (LPNT) 0.00 221370 +25% 57.90
Celestica Inc 0.00 1.52M +33% 12.38
Christopher & Banks Corporation (CBK) 0.00 10224 -87% 1.37
Cott Corp 0.00 223847 +14% 15.01
Plantronics (PLT) 0.00 70249 -21% 44.22
Taro Pharmaceutical Industries 0.00 124488 +18% 112.69
Barnes (B) 0.00 104111 -83% 70.44
La-Z-Boy Incorporated (LZB) 0.00 215528 +16% 26.90
Tetra Tech (TTEK) 0.00 111557 +31% 46.55
Ethan Allen Interiors (ETH) 0.00 95963 +305% 32.40
Matthews International Corporation (MATW) 0.00 194732 +88% 62.26
Pier 1 Imports (PIR) 0.00 791022 +48% 4.19
Haemonetics Corporation (HAE) 0.00 128246 +144% 44.87
Koninklijke Philips Electronics NV (PHG) 0.00 345397 -11% 41.21
ADTRAN (ADTN) 0.00 166502 -3% 24.00
Sonic Corporation (SONC) 0.00 222922 +55% 25.45
United States Cellular Corporation (USM) 0.00 5879 -71% 35.38
Photronics (PLAB) 0.00 844159 +18% 8.85
Progress Software Corporation (PRGS) 0.00 182123 -57% 38.17
Integrated Device Technology (IDTI) 0.00 733316 +67% 26.58
Horace Mann Educators Corporation (HMN) 0.00 74275 +384% 39.35
Callaway Golf Company (ELY) 0.00 1.24M +59% 14.43
Lancaster Colony (LANC) 0.00 119150 -25% 120.12
STAAR Surgical Company (STAA) 0.00 34229 +79% 12.41
Shoe Carnival (SCVL) 0.00 64682 +93% 22.39
Universal Electronics (UEIC) 0.00 39401 +126% 63.39
AEGON N.V. (AEG) 0.00 1.02M 5.79
Cemex SAB de CV (CX) 0.00 2.06M +34% 9.08
Cenovus Energy Inc C om 0.00 1.56M 10.02
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 2.15M +14% 5.75
HONDA MOTOR (HMC) 0.00 622600 +21% 29.56
Telefonica S.A. (TEF) 0.00 1.85M 10.79
PT Telekomunikasi Indonesia (TLK) 0.00 150886 -10% 34.30
Ultrapar Participacoes SA (UGP) 0.00 355130 -18% 23.83
Encana Corp C om 0.00 1.30M -74% 11.78
White Mountains Insurance Gp 0.00 10755 +46% 857.04
Kyocera Corporation (KYO) 0.00 83577 +12% 62.17
Shinhan Financial (SHG) 0.00 162564 +7% 44.30
KB Financial (KB) 0.00 143233 49.05
Echostar Corporation (SATS) 0.00 68807 -40% 57.24
KT Corporation (KT) 0.00 883233 +35% 13.87
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 150000 NEW 0.71
Canon (CAJ) 0.00 368253 +5% 34.34
Syngenta AG (SYT) 0.00 8550 NEW 92.05
Grupo Aeroportuario del Pacifi (PAC) 0.00 37975 -13% 102.55
Imperial Oil Ltd New 0.00 256925 -7% 31.94
Brown-Forman Corporation (BF.A) 0.00 43415 +38% 55.68
Calumet Specialty Products Partners, L.P (CLMT) 0.00 807461 +38% 8.35
Heritage-Crystal Clean (HCCI) 0.00 11714 -50% 21.77
NuStar GP Holdings (NSH) 0.00 100258 +2% 22.01
Washington Real Estate Investment Trust (WRE) 0.00 319515 -29% 32.76
Brookfield Infrastructure Part 0.00 69480 +695% 43.13
Cohen & Steers (CNS) 0.00 28468 +56% 39.49
International Speedway Corporation (ISCA) 0.00 285911 -15% 36.00
UMH Properties (UMH) 0.00 11982 NEW 15.52
Ban (TBBK) 0.00 250564 +34% 8.27
Via (VIA) 0.00 15481 +6% 36.69
USG Corporation (USG) 0.00 594962 -2% 32.65
Barclays (BCS) 0.00 1.70M +3% 10.35
National Beverage (FIZZ) 0.00 110622 +16% 124.04
Tootsie Roll Industries (TR) 0.00 56184 +43% 38.00
Franklin Covey (FC) 0.00 30852 -3% 20.29
Sturm, Ruger & Company (RGR) 0.00 142283 +12% 51.70
Franklin Street Properties (FSP) 0.00 229653 +88% 10.62
Greenlight Capital Re Ltd cl a 0.00 96350 +2% 21.65
Encore Capital (ECPG) 0.00 99832 NEW 44.30
Monarch Casino & Resort (MCRI) 0.00 55264 +58% 39.52
Dover Motorsports (DVD) 0.00 10036 NEW 2.09
Hilltop Holdings (HTH) 0.00 379512 +22% 26.00
Big 5 Sporting Goods Corporation (BGFV) 0.00 442331 +18% 7.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 44586 +21% 215.78
Hovnanian Enterprises (HOV) 0.00 148607 +12% 1.93
Balchem Corporation (BCPC) 0.00 54692 +35% 81.29
Churchill Downs (CHDN) 0.00 21703 -35% 206.22
eHealth (EHTH) 0.00 81599 +101% 23.89
Grand Canyon Education (LOPE) 0.00 113016 -7% 90.82
Intelligent Sys Corp New 0.00 23981 +2% 3.84
Strayer Education (STRA) 0.00 25451 +154% 87.25
TrueBlue (TBI) 0.00 221186 +16% 22.45
Papa John's Int'l (PZZA) 0.00 243695 -21% 73.07
St. Joe Company (JOE) 0.00 143555 -7% 18.85
Astoria Financial Corporation (AF) 0.00 490812 -28% 21.50
Dynex Capital (DX) 0.00 204775 +18% 7.27
PetroChina Company (PTR) 0.00 75342 +11% 64.11
Mueller Industries (MLI) 0.00 143136 +125% 34.95
GATX Corporation (GMT) 0.00 323655 -19% 61.56
Ituran Location And Control shs 0.00 30836 -11% 36.06
Solar Cap Ltd 0.00 66383 21.65
PDL BioPharma (PDLI) 0.00 1.30M +24% 3.39
OMNOVA Solutions (OMN) 0.00 67175 -19% 10.96
Baldwin & Lyons (BWINB) 0.00 18073 +16% 22.58
Cresud (CRESY) 0.00 38117 -45% 18.68
Intel Corp sdcv 0.00 12.41M -31% 1.42
Overstock (OSTK) 0.00 218390 +183% 29.70
Methanex Corp 0.00 182785 +41% 50.30
American National Insurance Company (ANAT) 0.00 11576 -44% 118.09
51job (JOBS) 0.00 20700 -64% 60.63
Fifth Street Finance (FSC) 0.00 10313 -63% 5.43
IRSA Inversiones Representaciones (IRS) 0.00 127318 24.55
Enbridge Energy Management (EEQ) 0.00 327069 +291% 15.46
Hugoton Royalty Trust (HGT) 0.00 11221 1.87
InnerWorkings (INWK) 0.00 106820 +3% 11.25
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 225206 +27% 84.66
Penske Automotive (PAG) 0.00 304522 -14% 47.57
Sears Holdings Corporation (SHLD) 0.00 801980 -19% 7.30
World Acceptance (WRLD) 0.00 58771 -8% 82.90
Resources Connection (RECN) 0.00 96745 +49% 13.90
Contango Oil & Gas Company (MCF) 0.00 121153 +54% 5.03
Lennar Corporation (LEN.B) 0.00 8538 -75% 45.09
Nelnet (NNI) 0.00 35710 -18% 50.49
POS (PKX) 0.00 187249 +7% 69.40
Sohu (SOHU) 0.00 128372 +28% 54.45
Umpqua Holdings Corporation (UMPQ) 0.00 866350 -12% 19.51
Meredith Corporation (MDP) 0.00 298210 -10% 55.50
CNA Financial Corporation (CNA) 0.00 311709 +47% 50.25
Gladstone Commercial Corporation (GOOD) 0.00 22747 +7% 22.28
Trex Company (TREX) 0.00 88458 +59% 90.06
National Presto Industries (NPK) 0.00 18082 +37% 106.46
New York Times Company (NYT) 0.00 565376 +38% 19.60
Farmer Brothers (FARM) 0.00 9766 NEW 32.87
Gladstone Capital Corporation (GLAD) 0.00 20716 -50% 9.51
Universal Technical Institute (UTI) 0.00 16260 -63% 3.44
Hub (HUBG) 0.00 66432 +24% 42.94
Landstar System (LSTR) 0.00 203337 -5% 99.65
Lannett Company (LCI) 0.00 256454 +68% 18.45
TeleTech Holdings (TTEC) 0.00 81397 -36% 41.75
Investment Technology (ITG) 0.00 362166 +233% 22.14
NACCO Industries (NC) 0.00 9698 +20% 85.86
Donaldson Company (DCI) 0.00 433757 +3% 45.94
Kimball International (KBALB) 0.00 459383 -6% 19.76
Huttig Building Products (HBPI) 0.00 17085 NEW 7.08
PICO Holdings (PICO) 0.00 34831 -10% 16.71
Sinclair Broadcast (SBGI) 0.00 630099 -13% 32.05
Choice Hotels International (CHH) 0.00 134126 -28% 63.90
Lexington Realty Trust (LXP) 0.00 1.06M +17% 10.22
Southwest Gas Corporation (SWX) 0.00 158389 -24% 77.62
Sykes Enterprises, Incorporated (SYKE) 0.00 168989 +11% 29.16
Ashford Hospitality Trust (AHT) 0.00 100879 -47% 6.67
Entravision Communication (EVC) 0.00 111707 +151% 5.70
Gray Television (GTN) 0.00 283348 +73% 15.70
Lee Enterprises, Incorporated (LEE) 0.00 186085 -31% 2.20
Entercom Communications (ETM) 0.00 233287 +7% 11.46
ACCO Brands Corporation (ABD) 0.00 263040 +45% 11.90
Libbey (LBY) 0.00 40785 -61% 9.27
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 34050 -24% 15.40
Radian (RDN) 0.00 646342 -81% 18.69
Rite Aid Corporation (RAD) 0.00 9.51M -35% 1.96
Financial Institutions (FISI) 0.00 17073 -11% 28.82
FreightCar America (RAIL) 0.00 20546 -42% 19.52
Mercantile Bank (MBWM) 0.00 18170 -2% 34.89
Employers Holdings (EIG) 0.00 83659 +212% 45.45
Genes (GCO) 0.00 66910 -2% 26.60
Central Garden & Pet (CENT) 0.00 22928 +14% 38.86
Kopin Corporation (KOPN) 0.00 127473 +502% 4.17
Mueller Water Products (MWA) 0.00 199945 -45% 12.80
Titan International (TWI) 0.00 125628 +116% 10.15
McGrath Rent (MGRC) 0.00 264554 +34% 43.75
Amkor Technology (AMKR) 0.00 957125 -23% 10.55
Teekay Shipping Marshall Isl 0.00 833035 +47% 8.93
Darling International (DAR) 0.00 911469 +24% 17.52
American Software (AMSWA) 0.00 193105 -10% 11.36
Barnes & Noble (BKS) 0.00 664355 +27% 7.60
Silgan Holdings (SLGN) 0.00 203232 -12% 29.43
PharMerica Corporation (PMC) 0.00 420462 +918% 29.30
WNS (WNS) 0.00 129854 +112% 36.49
Companhia Energetica Minas Gerais (CIG) 0.00 7.67M -3% 2.48
Net 1 UEPS Technologies (UEPS) 0.00 11310 -64% 9.73
Advanced Energy Industries (AEIS) 0.00 220924 +9% 80.75
Aircastle Ltd 0.00 105359 +8% 22.29
American Vanguard (AVD) 0.00 67977 +417% 22.89
Brooks Automation (BRKS) 0.00 297542 +57% 30.36
Clean Energy Fuels (CLNE) 0.00 1.21M -2% 2.48
Companhia Paranaense de Energia (ELP) 0.00 131333 +16% 8.86
DineEquity (DIN) 0.00 86982 +25% 42.98
Eni S.p.A. (E) 0.00 389635 +6% 33.07
ESCO Technologies (ESE) 0.00 52088 +311% 59.96
FBL Financial (FFG) 0.00 91029 +22% 74.52
Ferro Corporation (FOE) 0.00 343906 -26% 22.30
Gulf Island Fabrication (GIFI) 0.00 58354 +52% 12.70
Harte-Hanks (HHS) 0.00 14102 -83% 1.06
Insight Enterprises (NSIT) 0.00 116714 +36% 45.92
InterNAP Network Services (INAP) 0.00 55964 -59% 4.34
Intevac (IVAC) 0.00 16273 -26% 8.48
Kadant (KAI) 0.00 96110 +367% 98.54
Kelly Services (KELYA) 0.00 195936 +188% 25.09
Kulicke and Soffa Industries (KLIC) 0.00 300148 +3% 21.57
Lindsay Corporation (LNN) 0.00 23663 +314% 91.92
Loral Space & Communications (LORL) 0.00 25739 +27% 49.52
Marine Products (MPX) 0.00 11759 16.07
Maxwell Technologies (MXWL) 0.00 27942 +136% 5.12
National HealthCare Corporation (NHC) 0.00 38154 +143% 62.54
Newpark Resources (NR) 0.00 829800 +39% 10.00
NewStar Financial (NEWS) 0.00 14616 -33% 11.77
Och-Ziff Capital Management (OZM) 0.00 927983 -3% 3.22
Old National Ban (ONB) 0.00 731586 +705% 18.30
Orion Marine (ORN) 0.00 134188 +57% 6.56
Petrobras Energia Participaciones SA (PZE) 0.00 38690 -41% 12.61
Rudolph Technologies (RTEC) 0.00 265538 +13% 26.30
Sanderson Farms (SAFM) 0.00 101447 -6% 161.52
Ship Finance Intl Ltd 0.00 53360 +12% 14.50
Sigma Designs (SIGM) 0.00 25866 -7% 6.28
Sonic Automotive (SAH) 0.00 130360 +812% 20.40
STMicroelectronics N.V. (STM) 0.00 739976 -53% 19.42
StoneMor Partners (STON) 0.00 321841 +1136% 6.52
Syntel (SYNT) 0.00 351184 +420% 19.65
TICC Capital (TICC) 0.00 103438 -34% 6.85
Telecom Italia S.p.A. (TI) 0.00 292886 9.40
Tesco Corporation (TESO) 0.00 186011 +48% 5.45
Triple-S Management (GTS) 0.00 187446 +48% 23.67
Tutor Perini Corporation (TPC) 0.00 44778 -37% 28.41
VAALCO Energy (EGY) 0.00 17806 -77% 0.84
W&T; Offshore (WTI) 0.00 168994 -21% 3.04
AeroVironment (AVAV) 0.00 139822 -82% 54.12
Agilysys (AGYS) 0.00 27297 NEW 11.94
Amedisys (AMED) 0.00 90085 +69% 55.97
Ampco-Pittsburgh (AP) 0.00 15237 -34% 17.39
Andersons (ANDE) 0.00 53625 +364% 34.24
AngioDynamics (ANGO) 0.00 282250 -14% 17.09
Apogee Enterprises (APOG) 0.00 98842 +342% 48.26
ArQule (ARQL) 0.00 18968 1.11
Banco Macro SA (BMA) 0.00 154568 -29% 117.35
Banco Santander-Chile (SAN