GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 8.62 131.57M 216.30 205.25
Apple (AAPL) 2.36 68.95M -4.00% 113.05 123.28
iShares Russell 2000 Index (IWM) 2.15 57.04M -3.00% 124.21 119.90
Amazon (AMZN) 1.51 5.97M +11.00% 837.31 372.62
SPDR Gold Trust (GLD) 1.39 36.62M +85.00% 125.64 110.56
PowerShares QQQ Trust, Series 1 (QQQQ) 1.10 30.67M +73.00% 118.72 0.00
iShares MSCI Emerging Markets Indx (EEM) 1.00 88.32M -16.00% 37.45 38.45
Alphabet Inc Class A cs 0.90 3.69M 804.06 0.00
Walt Disney Company (DIS) 0.84 29.82M 92.86 103.60
Facebook Inc cl a 0.79 20.39M +15.00% 128.27 0.00
Microsoft Corporation (MSFT) 0.73 41.62M +14.00% 57.60 42.00
Alibaba Group Holding Ltd Spon 0.72 22.34M +64.00% 105.79 0.00
iShares MSCI Brazil Index (EWZ) 0.71 69.41M +172.00% 33.73 30.55
iShares MSCI EAFE Index Fund (EFA) 0.67 37.16M -28.00% 59.13 62.56
Transunion 0.58 55.51M -12.00% 34.50 0.00
JPMorgan Chase & Co. (JPM) 0.56 27.55M +16.00% 66.59 60.16
Exxon Mobil Corporation (XOM) 0.56 21.36M +5.00% 87.28 84.57
Bank of America Corporation (BAC) 0.53 111.55M +8.00% 15.65 15.95
Pfizer (PFE) 0.52 50.64M -10.00% 33.87 33.78
Yahoo! (YHOO) 0.51 39.17M +43.00% 43.10 42.61
Alphabet Inc Class C cs 0.51 2.16M 777.29 0.00
General Electric Company (GE) 0.48 54.04M -12.00% 29.62 25.35
Wells Fargo & Company (WFC) 0.44 32.65M +12.00% 44.28 53.90
Db-x Msci Eafe Currency-hedged 0.44 55.59M -19.00% 26.38 0.00
Allergan 0.43 6.19M 230.31 0.00
Chevron Corporation (CVX) 0.42 13.44M +31.00% 102.92 102.86
Visa (V) 0.42 16.82M +53.00% 82.70 266.74
priceline.com Incorporated (PCLN) 0.42 931879 -9.00% 1471.49 1190.00
Johnson & Johnson (JNJ) 0.40 11.29M -15.00% 118.13 98.55
Procter & Gamble Company (PG) 0.38 14.09M -27.00% 89.75 81.31
Health Care SPDR (XLV) 0.37 17.05M -13.00% 72.11 71.27
Verizon Communications (VZ) 0.35 22.29M -8.00% 51.98 48.01
Consumer Staples Select Sect. SPDR (XLP) 0.32 19.64M -5.00% 53.21 48.00
Abbott Laboratories (ABT) 0.31 24.44M +8.00% 42.29 46.40
Cisco Systems (CSCO) 0.31 31.83M 31.72 28.51
Oracle Corporation (ORCL) 0.31 26.33M +4.00% 39.28 41.62
Enterprise Products Partners 0.31 36.91M -20.00% 27.63 0.00
AT&T; (T) 0.30 24.21M -13.00% 40.61 32.70
Intel Corporation (INTC) 0.30 26.60M +5.00% 37.75 32.76
QUALCOMM (QCOM) 0.30 14.24M +4.00% 68.50 71.27
Wal-Mart Stores (WMT) 0.29 13.43M +7.00% 72.12 81.06
General Motors Company (GM) 0.29 30.53M +132.00% 31.77 37.89
Comcast Corporation (CMCSA) 0.28 13.94M -7.00% 66.34 58.60
McDonald's Corporation (MCD) 0.28 8.12M -5.00% 115.36 96.21
Ishares Tr hdg msci eafe 0.28 37.90M -2.00% 24.81 0.00
NVIDIA Corporation (NVDA) 0.27 12.95M +65.00% 68.52 22.93
Merck & Co (MRK) 0.27 14.12M -5.00% 62.41 56.20
Energy Transfer Equity (ETE) 0.27 53.12M +9.00% 16.79 62.31
Consumer Discretionary SPDR (XLY) 0.27 11.25M +69.00% 80.04 74.69
Citi 0.27 18.98M +29.00% 47.23 0.00
Netflix (NFLX) 0.26 8.69M +4.00% 98.55 443.79
International Business Machines (IBM) 0.25 5.16M +8.00% 158.85 158.25
iShares Russell 1000 Value Index (IWD) 0.25 7.89M 105.62 101.93
iShares Russell 1000 Growth Index (IWF) 0.25 7.95M 104.17 97.71
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.25 6.07M -19.00% 137.51 126.45
American Tower Reit 0.25 7.23M -3.00% 113.33 0.00
Berkshire Hathaway (BRK.B) 0.24 5.41M +18.00% 144.47 0.00
Energy Select Sector SPDR (XLE) 0.24 11.31M +24.00% 70.61 75.34
Home Depot (HD) 0.23 5.87M -8.00% 128.68 113.11
NIKE (NKE) 0.23 14.47M +12.00% 52.65 96.37
Humana (HUM) 0.23 4.32M +110.00% 176.89 160.10
Magellan Midstream Partners (MMP) 0.23 10.53M -8.00% 70.74 78.66
SPDR Dow Jones Industrial Average ETF (DIA) 0.23 4.09M +2.00% 182.78 176.97
SPDR KBW Bank (KBE) 0.23 23.14M -4.00% 33.38 33.12
iShares Dow Jones US Real Estate (IYR) 0.23 9.35M -17.00% 80.64 76.66
SPDR S&P; Biotech (XBI) 0.23 11.70M -4.00% 66.29 226.20
Vanguard Emerging Markets ETF (VWO) 0.23 19.80M -4.00% 37.63 39.44
Hilton Worlwide Hldgs 0.23 33.80M -4.00% 22.93 0.00
MasterCard Incorporated (MA) 0.22 7.02M -11.00% 101.77 87.52
Boeing Company (BA) 0.22 5.43M -11.00% 131.74 152.38
Honeywell International (HON) 0.22 6.28M +4.00% 116.59 100.92
Plains All American Pipeline (PAA) 0.22 22.79M +32.00% 31.41 47.37
Energy Transfer Partners (ETP) 0.22 19.90M -12.00% 37.00 54.95
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.22 6.01M -37.00% 123.18 120.16
Walgreen Boots Alliance 0.22 9.02M +3.00% 80.62 0.00
American Express Company (AXP) 0.21 10.86M -13.00% 64.04 79.39
Coca-Cola Company (KO) 0.21 16.28M -7.00% 42.32 40.22
Costco Wholesale Corporation (COST) 0.21 4.64M 152.51 148.30
Amgen (AMGN) 0.21 4.10M -9.00% 166.81 153.92
Pepsi (PEP) 0.21 6.36M -2.00% 108.77 93.96
Deutsche Bank Ag-registered 0.21 52.37M +36.00% 13.09 0.00
Simon Property (SPG) 0.21 3.29M +29.00% 207.01 179.63
Utilities SPDR (XLU) 0.21 14.35M -3.00% 48.99 43.18
Tesla Motors (TSLA) 0.21 3.46M -19.00% 204.03 194.42
Eli Lilly & Co. (LLY) 0.19 7.92M -3.00% 80.26 68.81
Gilead Sciences (GILD) 0.19 8.05M -31.00% 79.12 99.53
iShares NASDAQ Biotechnology Index (IBB) 0.19 2.12M -5.00% 289.46 341.41
Targa Res 0.19 12.81M +13.00% 49.11 0.00
United Parcel Service (UPS) 0.18 5.57M +9.00% 109.36 99.32
Union Pacific Corporation (UNP) 0.18 6.19M -2.00% 97.53 114.86
UnitedHealth (UNH) 0.18 4.20M +8.00% 140.00 113.33
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.18 15.36M -11.00% 38.46 47.80
Wisdomtree Tr intl hedge eqt 0.18 11.03M -27.00% 53.74 0.00
Vanguard S&p 500 Etf idx fd 0.18 2.92M -12.00% 198.69 0.00
Intercontinentalexchange 0.18 2.21M -2.00% 269.36 0.00
eBay (EBAY) 0.17 16.61M -10.00% 32.90 59.78
Schlumberger (SLB) 0.17 7.08M +13.00% 78.64 81.67
Chipotle Mexican Grill (CMG) 0.17 1.31M +6.00% 423.50 665.38
Celgene Corporation (CELG) 0.17 5.49M -7.00% 104.53 118.26
Equinix 0.17 1.58M +4.00% 360.25 0.00
Williams Partners L P 0.17 15.41M +4.00% 37.19 0.00
3M Company (MMM) 0.16 3.00M 176.23 162.72
Molson Coors Brewing Company (TAP) 0.16 4.90M +144.00% 109.80 73.49
Philip Morris International (PM) 0.16 5.35M +16.00% 97.22 77.69
Williams Companies (WMB) 0.16 17.54M +68.00% 30.73 46.41
St. Jude Medical (STJ) 0.16 6.65M +16.00% 79.76 66.17
Financial Select Sector SPDR (XLF) 0.16 27.76M -35.00% 19.30 23.97
iShares iBoxx $ High Yid Corp Bond (HYG) 0.16 6.24M -58.00% 87.26 90.34
Abbvie 0.16 8.18M +9.00% 63.07 0.00
Charter Communications Inc New Cl A cl a 0.16 1.91M -14.00% 269.97 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.15 13.03M -26.00% 38.01 40.81
FedEx Corporation (FDX) 0.15 2.90M +35.00% 174.68 170.82
Bristol Myers Squibb (BMY) 0.15 9.10M +10.00% 53.92 66.08
Morgan Stanley (MS) 0.15 15.90M +34.00% 32.06 34.94
Accenture 0.15 4.16M +14.00% 122.17 0.00
Sunoco Logistics Partners (SXL) 0.15 17.48M +5.00% 28.41 40.17
Technology SPDR (XLK) 0.15 10.13M +38.00% 47.78 41.70
SPDR S&P; MidCap 400 ETF (MDY) 0.15 1.70M +29.00% 282.27 268.26
Alerian Mlp Etf 0.15 38.55M +21.00% 12.69 0.00
Mplx 0.15 14.53M -13.00% 33.86 0.00
Synchrony Financial 0.15 18.02M +3.00% 28.00 0.00
Regeneron Pharmaceuticals (REGN) 0.14 1.12M 402.02 427.05
Spectra Energy (SE) 0.14 11.01M +104.00% 42.75 34.31
Newell Rubbermaid (NWL) 0.14 8.66M +32.00% 52.66 37.57
Capital One Financial (COF) 0.14 6.37M +44.00% 71.83 77.96
ConocoPhillips (COP) 0.14 10.56M +52.00% 43.47 61.42
Biogen Idec (BIIB) 0.14 1.51M +10.00% 313.03 415.20
Industrial SPDR (XLI) 0.14 8.09M +55.00% 58.38 56.03
MetLife (MET) 0.14 10.49M +92.00% 44.43 50.75
Vanguard Europe Pacific ETF (VEA) 0.14 12.15M +3.00% 37.41 39.04
SPDR DJ International Real Estate ETF (RWX) 0.14 11.26M 41.71 42.22
WisdomTree Japan Total Dividend Fd (DXJ) 0.14 10.54M -2.00% 42.91 54.17
Depository Vipshop Holdings Ltd - Ads receipt 0.14 31.28M +5.00% 14.67 0.00
Goldman Sachs Etf Tr activebeta eme 0.14 16.15M 28.53 0.00
Fidelity National Information Services (FIS) 0.13 5.71M -7.00% 77.03 65.10
Kimberly-Clark Corporation (KMB) 0.13 3.51M +40.00% 126.14 103.80
Electronic Arts (ERTS) 0.13 5.14M -2.00% 85.40 0.00
Altria (MO) 0.13 6.75M -15.00% 63.23 52.47
Texas Instruments Incorporated (TXN) 0.13 6.07M +26.00% 70.18 57.48
United Technologies Corporation (UTX) 0.13 4.09M 101.60 118.52
Ford Motor Company (F) 0.13 36.41M +20.00% 12.07 15.85
Kinder Morgan 0.13 18.97M +36.00% 23.13 0.00
Expedia 0.13 3.61M 116.72 0.00
Broad 0.13 2.52M -10.00% 172.52 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.13 12.83M NEW 34.07 0.00
Caterpillar (CAT) 0.12 4.58M +14.00% 88.77 79.57
Ross Stores (ROST) 0.12 6.37M +14.00% 64.30 105.22
E.I. du Pont de Nemours & Company (DD) 0.12 5.67M -2.00% 66.97 79.13
CVS Caremark Corporation (CVS) 0.12 4.34M -8.00% 88.99 101.90
Anadarko Petroleum Corporation (APC) 0.12 6.14M -28.00% 63.36 79.89
Starbucks Corporation (SBUX) 0.12 7.42M -10.00% 54.14 92.23
Whole Foods Market (WFMI) 0.12 13.87M -11.00% 28.35 0.00
Lowe's Companies (LOW) 0.12 5.26M -4.00% 72.21 73.15
Vornado Realty Trust (VNO) 0.12 3.93M +9.00% 101.21 104.45
Ventas (VTR) 0.12 5.57M -14.00% 70.63 69.27
Lam Research Corporation (LRCX) 0.12 4.13M +59.00% 94.71 78.20
Intuit (INTU) 0.12 3.71M +2.00% 110.01 95.52
Level 3 Communications 0.12 8.56M +86.00% 46.38 0.00
Liberty Global Inc C 0.12 11.87M +6.00% 33.04 0.00
Medtronic 0.12 4.49M -31.00% 86.40 0.00
Grupo Televisa, S.A. (TV) 0.11 14.00M +14.00% 25.69 34.95
Cerner Corporation (CERN) 0.11 5.74M 61.75 69.83
Sherwin-Williams Company (SHW) 0.11 1.33M -12.00% 276.66 281.82
Deere & Company (DE) 0.11 4.23M +9.00% 85.35 90.31
Buckeye Partners (BPL) 0.11 5.16M -10.00% 71.60 75.87
Baidu (BIDU) 0.11 1.94M +10.00% 182.07 207.29
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.11 1.56M -8.00% 237.98 141.66
Duke Energy 0.11 4.48M 80.04 0.00
Twitter 0.11 15.42M +32.00% 23.05 0.00
Kraft Heinz 0.11 4.07M 89.51 0.00
Corning Incorporated (GLW) 0.10 14.40M +35.00% 23.65 22.80
Charles Schwab Corporation (SCHW) 0.10 10.00M +68.00% 31.57 30.86
Lincoln National Corporation (LNC) 0.10 6.68M +52.00% 46.98 56.84
Suntrust Banks Inc $1.00 Par Cmn 0.10 7.54M +42.00% 43.80 0.00
Monsanto Company (MON) 0.10 3.35M +9.00% 102.20 117.22
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 3.66M 87.21 123.26
FirstEnergy (FE) 0.10 9.73M +6.00% 33.08 34.23
Citrix Systems (CTXS) 0.10 3.84M +19.00% 85.22 59.63
Northrop Grumman Corporation (NOC) 0.10 1.48M +21.00% 213.95 158.85
Reynolds American (RAI) 0.10 6.79M +12.00% 47.15 70.03
Stanley Black & Decker (SWK) 0.10 2.78M -2.00% 122.98 95.48
Travelers Companies (TRV) 0.10 2.96M +20.00% 114.55 105.54
Adobe Systems Incorporated (ADBE) 0.10 3.02M +24.00% 108.54 76.64
Mettler-Toledo International (MTD) 0.10 754703 +6.00% 419.83 306.26
Lockheed Martin Corporation (LMT) 0.10 1.38M +19.00% 239.72 197.87
Target Corporation (TGT) 0.10 4.76M -10.00% 68.68 77.89
Shire (SHPGY) 0.10 1.62M -54.00% 193.86 0.00
PG&E; Corporation (PCG) 0.10 5.31M +7.00% 61.17 51.38
AvalonBay Communities (AVB) 0.10 1.87M +26.00% 177.84 167.28
Sempra Energy (SRE) 0.10 3.12M +6.00% 107.19 106.08
Oneok Partners (OKS) 0.10 8.06M +14.00% 39.95 42.51
American International (AIG) 0.10 5.47M -25.00% 59.34 54.59
iShares Lehman Aggregate Bond (AGG) 0.10 3.05M +3.00% 112.42 110.29
Mondelez Int 0.10 7.60M +7.00% 43.90 0.00
Brixmor Prty 0.10 12.10M -19.00% 27.79 0.00
BP (BP) 0.09 8.71M -5.00% 35.16 38.44
Hartford Financial Services (HIG) 0.09 6.76M +194.00% 42.82 41.14
Via (VIA.B) 0.09 7.49M -7.00% 38.10 0.00
Dow Chemical Company (DOW) 0.09 5.75M -6.00% 51.83 47.09
Tyson Foods (TSN) 0.09 4.16M +13.00% 74.67 37.76
Raytheon Company (RTN) 0.09 2.27M +45.00% 136.13 106.21
Valero Energy Corporation (VLO) 0.09 5.48M +23.00% 53.00 56.99
Aetna (AET) 0.09 2.46M -3.00% 115.45 100.76
Yum! Brands (YUM) 0.09 3.42M -11.00% 90.81 77.05
Air Products & Chemicals (APD) 0.09 1.92M +80.00% 150.34 152.20
McKesson Corporation (MCK) 0.09 1.78M +5.00% 166.75 221.98
Colgate-Palmolive Company (CL) 0.09 3.90M 74.14 68.17
Halliburton Company (HAL) 0.09 6.49M +13.00% 44.88 41.30
Nextera Energy 0.09 2.40M +3.00% 122.32 0.00
Linear Technology Corporation (LLTC) 0.09 4.92M +333.00% 59.29 46.86
Prudential Financial (PRU) 0.09 3.59M +36.00% 81.65 80.31
Pioneer Natural Resources (PXD) 0.09 1.55M -28.00% 185.65 153.87
Amphenol Corporation (APH) 0.09 4.38M 64.92 57.35
Cheniere Energy (LNG) 0.09 6.73M +27.00% 43.60 75.38
McCormick & Company, Incorporated (MKC) 0.09 2.94M -18.00% 99.92 72.00
FleetCor Technologies (FLT) 0.09 1.63M +5.00% 173.73 149.57
Vanguard European ETF (VGK) 0.09 5.86M -2.00% 48.73 53.41
SPDR S&P; Metals and Mining (XME) 0.09 10.91M -21.00% 26.52 25.98
Linkedin 0.09 1.47M -23.00% 191.12 0.00
Marathon Petroleum 0.09 6.96M +26.00% 40.59 0.00
Ddr Corp stock 0.09 16.94M 17.43 0.00
Xylem 0.09 5.72M -3.00% 52.45 0.00
Phillips 66 0.09 3.74M +7.00% 80.55 0.00
Eqt Midstream Partners 0.09 3.87M -8.00% 76.19 0.00
Mylan Nv 0.09 7.65M -13.00% 38.12 0.00
Cognizant Technology Solutions (CTSH) 0.08 5.20M 47.71 60.57
Lear Corporation (LEA) 0.08 2.26M +42.00% 121.22 106.04
U.S. Ban (USB) 0.08 6.20M +8.00% 42.89 43.76
Dominion Resources (D) 0.08 3.37M +19.00% 74.27 69.17
Edwards Lifesciences (EW) 0.08 2.23M +52.00% 120.56 135.16
Public Storage (PSA) 0.08 1.24M +3.00% 223.14 186.59
AFLAC Incorporated (AFL) 0.08 3.80M +71.00% 71.87 61.39
Avery Dennison Corporation (AVY) 0.08 3.49M +46.00% 77.79 51.65
Mid-America Apartment (MAA) 0.08 2.92M -4.00% 93.99 71.99
Laboratory Corp. of America Holdings (LH) 0.08 1.90M -22.00% 137.48 121.70
Thermo Fisher Scientific (TMO) 0.08 1.57M -7.00% 159.06 127.98
Intuitive Surgical (ISRG) 0.08 376068 +62.00% 724.83 489.66
Occidental Petroleum Corporation (OXY) 0.08 3.52M +5.00% 72.92 74.23
Weyerhaeuser Company (WY) 0.08 7.99M +190.00% 31.94 33.37
iShares S&P; 500 Index (IVV) 0.08 1.29M 217.56 205.96
Southern Company (SO) 0.08 4.92M -35.00% 51.30 43.68
EOG Resources (EOG) 0.08 2.59M +10.00% 96.71 86.44
General Dynamics Corporation (GD) 0.08 1.74M +25.00% 155.16 133.60
Delta Air Lines (DAL) 0.08 6.59M +38.00% 39.36 44.19
Micron Technology (MU) 0.08 15.42M -16.00% 17.78 27.78
SBA Communications Corporation (SBAC) 0.08 2.50M +5.00% 112.16 120.39
Activision Blizzard (ATVI) 0.08 5.68M +60.00% 44.30 22.67
salesforce (CRM) 0.08 3.57M -27.00% 71.33 64.26
iShares MSCI Japan Index (EWJ) 0.08 21.55M +46.00% 12.54 12.17
Dcp Midstream Partners 0.08 7.16M -11.00% 35.33 0.00
L-3 Communications Holdings (LLL) 0.08 1.78M +50.00% 150.73 125.86
Middleby Corporation (MIDD) 0.08 2.13M -11.00% 123.62 106.86
SCANA Corporation (SCG) 0.08 3.74M +37.00% 72.37 52.58
Alexion Pharmaceuticals (ALXN) 0.08 2.26M +40.00% 122.54 179.76
TreeHouse Foods (THS) 0.08 2.98M -17.00% 87.19 81.56
AMETEK (AME) 0.08 5.53M -3.00% 47.78 51.35
HCP (HCP) 0.08 6.54M +15.00% 37.95 40.24
National Retail Properties (NNN) 0.08 5.04M 50.85 39.10
iShares Russell 2000 Growth Index (IWO) 0.08 1.73M +48.00% 148.90 146.64
Liberty Property Trust (LRY) 0.08 6.20M +7.00% 40.35 0.00
Nxp Semiconductors N V 0.08 2.62M -29.00% 102.01 0.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.08 2.49M +19.00% 105.76 105.16
SPDR Dow Jones Global Real Estate (RWO) 0.08 5.00M 49.82 47.87
Rlj Lodging Trust 0.08 12.59M +3.00% 21.03 0.00
Twenty-first Century Fox 0.08 10.49M -3.00% 24.22 0.00
Benefitfocus 0.08 6.27M 39.92 0.00
Burlington Stores 0.08 3.32M +25.00% 81.02 0.00
Citizens Financial 0.08 10.08M -22.00% 24.71 0.00
Antero Midstream Prtnrs Lp master ltd part 0.08 9.97M -10.00% 26.70 0.00
Paypal Holdings 0.08 6.58M -3.00% 40.97 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 24.98M -6.00% 9.86 10.78
Time Warner (TWX) 0.07 2.95M -9.00% 79.61 83.25
CME (CME) 0.07 2.19M +32.00% 104.52 95.64
PNC Financial Services (PNC) 0.07 2.73M +11.00% 90.09 93.21
Bank of New York Mellon Corporation (BK) 0.07 6.05M +18.00% 39.88 39.44
Affiliated Managers (AMG) 0.07 1.68M 144.70 209.73
Devon Energy Corporation (DVN) 0.07 4.90M +81.00% 44.11 57.71
Baxter International (BAX) 0.07 5.10M +63.00% 47.60 67.92
Apache Corporation (APA) 0.07 3.67M +182.00% 63.87 60.29
Carnival Corporation (CCL) 0.07 4.52M +28.00% 48.82 43.98
Paychex (PAYX) 0.07 3.94M +14.00% 57.87 48.92
C.R. Bard (BCR) 0.07 1.06M -18.00% 224.28 166.60
Allstate Corporation (ALL) 0.07 3.13M +48.00% 69.18 68.72
DISH Network (DISH) 0.07 4.45M +93.00% 54.78 73.44
Maxim Integrated Products (MXIM) 0.07 5.85M -7.00% 39.93 35.28
Symantec Corporation (SYMC) 0.07 9.30M -23.00% 25.10 23.79
Agilent Technologies Inc C ommon 0.07 4.75M +10.00% 47.09 0.00
Danaher Corporation (DHR) 0.07 2.87M +23.00% 78.39 84.59
Freeport-McMoRan Copper & Gold (FCX) 0.07 21.16M +54.00% 10.86 18.56
AutoZone (AZO) 0.07 280638 +43.00% 768.34 644.63
Xcel Energy (XEL) 0.07 5.74M +12.00% 41.14 33.87
Applied Materials (AMAT) 0.07 8.17M +37.00% 30.15 23.76
Roper Industries (ROP) 0.07 1.21M +20.00% 182.47 166.10
Enbridge 0.07 4.92M +45.00% 44.23 0.00
Western Gas Partners (WES) 0.07 3.98M -21.00% 55.05 67.96
Materials SPDR (XLB) 0.07 4.84M +19.00% 47.75 49.68
Boston Properties (BXP) 0.07 1.59M +39.00% 136.29 135.21
Pinnacle West Capital Corporation (PNW) 0.07 3.22M 75.99 61.71
Vanguard Total Bond Market ETF (BND) 0.07 2.63M -36.00% 84.14 82.52
Vanguard REIT ETF (VNQ) 0.07 2.61M -13.00% 86.74 80.84
SPDR DJ Wilshire REIT (RWR) 0.07 2.53M -5.00% 97.37 90.66
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.07 1.92M -44.00% 117.21 110.08
Powershares Senior Loan Portfo mf 0.07 9.26M -19.00% 23.21 0.00
Prologis 0.07 4.60M 53.54 0.00
Vanguard Malvern Fds strm infproidx 0.07 4.51M +24.00% 49.65 0.00
Zoetis Inc Cl A 0.07 4.75M +11.00% 52.01 0.00
Quintiles Transnatio Hldgs I 0.07 2.74M +93.00% 81.06 0.00
Jd 0.07 8.32M +56.00% 26.09 0.00
Anthem 0.07 1.84M +9.00% 125.31 0.00
Ubs Group Ag 0.07 17.54M -8.00% 13.62 0.00
Lamar Advertising Co-a 0.07 3.32M -12.00% 65.31 0.00
Hp 0.07 15.42M +89.00% 15.53 0.00
Dentsply Sirona 0.07 4.07M -2.00% 59.43 0.00
Vaneck Vectors Gold Miners mutual 0.07 8.69M +33.00% 26.43 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.07 3.16M +551.00% 69.47 0.00
Ashland 0.07 1.90M NEW 115.95 0.00
State Street Corporation (STT) 0.06 2.80M +86.00% 69.63 72.30
SLM Corporation (SLM) 0.06 24.35M -15.00% 7.47 9.06
CBS Corporation (CBS) 0.06 3.36M -17.00% 54.74 59.57
Autodesk (ADSK) 0.06 2.96M -12.00% 72.33 60.20
RPM International (RPM) 0.06 3.86M +7.00% 53.72 47.86
SYSCO Corporation (SYY) 0.06 4.37M -5.00% 49.01 38.41
Comerica Incorporated (CMA) 0.06 4.19M +6.00% 47.32 45.57
Western Digital (WDC) 0.06 3.40M -32.00% 58.47 97.30
JetBlue Airways Corporation (JBLU) 0.06 10.55M +113.00% 17.24 17.12
Newfield Exploration (NFX) 0.06 4.63M -27.00% 43.46 31.37
NiSource (NI) 0.06 8.14M +46.00% 24.11 41.22
Baker Hughes Incorporated (BHI) 0.06 4.08M -16.00% 50.47 59.73
Marsh & McLennan Companies (MMC) 0.06 2.75M +83.00% 67.25 55.76
American Electric Power Company (AEP) 0.06 2.84M +33.00% 64.21 55.21
Exelon Corporation (EXC) 0.06 5.67M +40.00% 33.29 31.85
Henry Schein (HSIC) 0.06 1.18M -20.00% 162.98 136.50
Anheuser-Busch InBev NV (BUD) 0.06 1.51M +62.00% 131.41 120.72
Fifth Third Ban (FITB) 0.06 9.76M +15.00% 20.46 19.04
ConAgra Foods (CAG) 0.06 4.44M -32.00% 47.11 33.68
Highwoods Properties (HIW) 0.06 4.00M +5.00% 52.12 43.24
Ctrip.com International (CTRP) 0.06 4.01M +33.00% 46.57 45.17
Estee Lauder Companies (EL) 0.06 2.31M 88.56 80.58
Illumina (ILMN) 0.06 1.06M +22.00% 181.66 191.44
iShares Russell 1000 Index (IWB) 0.06 1.72M 120.46 114.60
Concho Resources (CXO) 0.06 1.35M +73.00% 137.35 107.77
Vail Resorts (MTN) 0.06 1.25M +60.00% 156.88 86.10
Centene Corporation (CNC) 0.06 2.99M +4.00% 66.96 63.33
Panera Bread Company (PNRA) 0.06 1.04M -2.00% 194.72 157.74
Duke Realty Corporation (DRE) 0.06 7.03M +87.00% 27.33 20.41
Kansas City Southern (KSU) 0.06 2.05M -11.00% 93.32 113.81
YPF SA (YPF) 0.06 11.39M -2.00% 18.22 26.01
SPDR S&P; Retail (XRT) 0.06 4.18M -9.00% 43.55 97.65
Ball Corporation (BLL) 0.06 2.36M +30.00% 81.95 69.72
iShares Russell 2000 Value Index (IWN) 0.06 1.76M +9.00% 104.75 99.26
Kimco Realty Corporation (KIM) 0.06 7.17M +3.00% 28.95 25.62
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.06 4.12M +273.00% 48.48 56.03
Valeant Pharmaceuticals Int (VRX) 0.06 7.63M -7.00% 24.55 205.82
Industries N shs - a - 0.06 2.56M +7.00% 80.66 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.06 1.72M 116.49 111.97
Chesapeake Lodging Trust sh ben int 0.06 8.52M +11.00% 22.90 0.00
Tesoro Logistics Lp us equity 0.06 4.06M -25.00% 48.44 0.00
Pvh Corporation 0.06 1.92M -19.00% 110.50 0.00
Michael Kors Holdings Ltd shs 0.06 4.15M +94.00% 46.79 0.00
American Airls 0.06 5.14M +27.00% 36.61 0.00
Perrigo Company 0.06 2.30M -25.00% 92.33 0.00
Vodafone Group New Adr F 0.06 6.28M -2.00% 29.15 0.00
Vistaoutdoor 0.06 4.57M +17.00% 39.86 0.00
Welltower Inc Com reit 0.06 2.69M -6.00% 74.77 0.00
Care Cap Properties 0.06 6.88M +13.00% 28.50 0.00
Hewlett Packard Enterprise 0.06 9.02M -7.00% 22.75 0.00
Coca Cola European Partners shs 0.06 4.88M -37.00% 39.90 0.00
Xl 0.06 6.38M NEW 33.63 0.00
Life Storage Inc reit 0.06 2.18M NEW 88.94 0.00
Owens Corning (OC) 0.05 3.08M +32.00% 53.39 40.03
Taiwan Semiconductor Mfg (TSM) 0.05 5.41M +36.00% 30.59 23.50
BlackRock (BLK) 0.05 439706 -18.00% 362.46 357.74
Starwood Property Trust (STWD) 0.05 6.82M +4.00% 22.52 23.57
Reinsurance Group of America (RGA) 0.05 1.38M +13.00% 107.94 90.47
Northern Trust Corporation (NTRS) 0.05 2.64M +5.00% 67.99 69.63
Blackstone (BX) 0.05 7.07M +18.00% 25.53 37.98
Teva Pharmaceutical Industries (TEVA) 0.05 3.42M -25.00% 46.01 57.77
Martin Marietta Materials (MLM) 0.05 962774 179.11 137.91
Norfolk Southern (NSC) 0.05 1.65M +22.00% 97.06 108.18
Ameren Corporation (AEE) 0.05 3.22M -28.00% 49.18 41.21
Cardinal Health (CAH) 0.05 2.00M +2.00% 77.70 87.33
FMC Technologies (FTI) 0.05 5.39M -6.00% 29.67 37.08
Franklin Resources (BEN) 0.05 4.76M +29.00% 35.57 51.68
Mattel (MAT) 0.05 5.31M -17.00% 30.28 24.73
Newmont Mining Corporation (NEM) 0.05 4.09M -42.00% 39.29 21.67
Global Payments (GPN) 0.05 2.20M +18.00% 76.76 88.71
Best Buy (BBY) 0.05 4.48M +53.00% 38.18 40.39
Regions Financial Corporation (RF) 0.05 18.23M +16.00% 9.87 9.54
Las Vegas Sands (LVS) 0.05 2.77M 57.54 52.42
Bemis Company (BMS) 0.05 2.99M +179.00% 51.01 47.06
Foot Locker (FL) 0.05 2.31M +30.00% 67.72 61.03
Xilinx (XLNX) 0.05 2.84M -22.00% 54.34 39.72
Equity Residential (EQR) 0.05 2.61M +60.00% 64.33 75.86
National-Oilwell Var (NOV) 0.05 4.12M +20.00% 36.74 50.15
BB&T; Corporation (BBT) 0.05 4.73M +35.00% 37.72 37.76
CIGNA Corporation (CI) 0.05 1.23M -26.00% 130.32 120.83
General Mills (GIS) 0.05 2.48M +20.00% 63.88 51.55
Macy's (M) 0.05 4.24M -24.00% 37.05 62.37
CA (CA) 0.05 5.49M +5.00% 33.08 31.38
Stericycle (SRCL) 0.05 2.14M +352.00% 80.14 135.67
VCA Antech (WOOF) 0.05 2.17M 69.98 52.20
TJX Companies (TJX) 0.05 2.35M +29.00% 74.78 67.66
Clorox Company (CLX) 0.05 1.19M -15.00% 125.18 107.06
Dr Pepper Snapple (DPS) 0.05 1.68M -42.00% 91.31 77.36
United States Oil Fund (USO) 0.05 16.40M +89.00% 10.93 17.60
Westar Energy (WR) 0.05 2.86M +62.00% 56.75 36.94
Public Service Enterprise (PEG) 0.05 4.22M -2.00% 41.87 39.84
Constellation Brands (STZ) 0.05 998047 -2.00% 166.49 115.30
Zimmer Holdings (ZMH) 0.05 1.24M -46.00% 130.02 116.78
Wynn Resorts (WYNN) 0.05 1.66M +48.00% 97.42 128.14
NetEase (NTES) 0.05 647589 -13.00% 240.78 98.14
Endurance Specialty Hldgs Lt shs 0.05 2.31M 65.45 0.00
Celanese Corporation (CE) 0.05 2.45M 66.56 56.85
Seagate Technology Com Stk 0.05 4.60M -50.00% 38.55 0.00
Transcanada 0.05 3.71M +20.00% 47.56 0.00
Herbalife Ltd Com Stk 0.05 2.42M +3.00% 61.99 0.00
Reliance Steel & Aluminum (RS) 0.05 2.07M 72.03 55.64
Atmos Energy Corporation (ATO) 0.05 2.15M +30.00% 74.47 51.93
Quest Diagnostics Incorporated (DGX) 0.05 1.96M +9.00% 84.63 70.85
Ingersoll-rand Co Ltd-cl A 0.05 2.22M -28.00% 67.94 0.00
Post Properties (PPS) 0.05 2.52M +12.00% 66.13 55.21
Teleflex Incorporated (TFX) 0.05 1.08M -4.00% 168.05 119.71
KLA-Tencor Corporation (KLAC) 0.05 2.41M -11.00% 69.71 60.32
CHECK POINT SOFTWARE Technolog Com Stk 0.05 2.26M +5.00% 77.61 0.00
PrivateBan (PVTB) 0.05 3.80M +15.00% 45.92 34.87
Brocade Communications Systems (BRCD) 0.05 17.91M +6.00% 9.23 12.05
Federal Realty Inv. Trust (FRT) 0.05 1.16M +6.00% 153.93 138.45
SPDR KBW Regional Banking (KRE) 0.05 3.55M -48.00% 42.27 40.18
iShares S&P; MidCap 400 Growth (IJK) 0.05 889354 +2.00% 174.72 165.35
ONEOK (OKE) 0.05 3.01M +25.00% 51.39 46.35
Sensata Technologies Hldg Bv 0.05 3.93M -5.00% 38.78 0.00
Spirit AeroSystems Holdings (SPR) 0.05 3.50M +38.00% 44.54 50.94
Vanguard Total Stock Market ETF (VTI) 0.05 1.57M +3.00% 111.33 106.32
Pebblebrook Hotel Trust (PEB) 0.05 5.71M +13.00% 26.60 45.76
SPECTRUM BRANDS Hldgs 0.05 1.18M -8.00% 137.69 0.00
Vanguard Small-Cap ETF (VB) 0.05 1.40M +32.00% 122.18 118.34
Hldgs 0.05 2.98M +28.00% 52.47 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.05 1.63M +3.00% 111.35 109.75
First Republic Bank/san F 0.05 2.36M -10.00% 77.11 0.00
O'reilly Automotive 0.05 541599 -11.00% 280.11 0.00
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.05 1.44M +43.00% 113.54 94.08
Fortune Brands 0.05 2.97M -28.00% 58.10 0.00
Express Scripts Holding 0.05 2.23M -29.00% 70.53 0.00
Epr Properties 0.05 2.17M -7.00% 78.74 0.00
Ishares Inc core msci emkt 0.05 3.94M +161.00% 45.61 0.00
Cyrusone 0.05 3.16M 47.57 0.00
Valero Energy Partners 0.05 4.15M +10.00% 43.69 0.00
Gaming & Leisure Pptys 0.05 4.95M +44.00% 33.45 0.00
Antero Res 0.05 5.64M +33.00% 26.95 0.00
Rice Energy 0.05 6.87M +34.00% 26.11 0.00
Pentair cs 0.05 2.79M +301.00% 64.24 0.00
Parsley Energy Inc-class A 0.05 4.46M +96.00% 33.51 0.00
Crown Castle Intl 0.05 1.89M -34.00% 94.21 0.00
Axalta Coating Sys 0.05 5.65M -3.00% 28.27 0.00
Black Knight Finl Svcs Inc cl a 0.05 3.79M -17.00% 40.90 0.00
Market Vectors Etf Tr Oil Svcs 0.05 5.95M -41.00% 29.28 0.00
E TRADE Financial Corporation (ETFC) 0.04 4.49M +28.00% 29.12 27.90
* Barrick Gold 0.04 8.26M -3.00% 17.72 0.00
CIT (CIT) 0.04 3.95M +56.00% 36.30 44.41
Petroleo Brasileiro SA (PBR.A) 0.04 15.80M +152.00% 8.31 0.00
Progressive Corporation (PGR) 0.04 4.43M +17.00% 31.50 26.15
Signature Bank (SBNY) 0.04 1.03M +74.00% 118.45 124.56
Total System Services (TSS) 0.04 3.04M +83.00% 47.15 37.47
Arthur J. Gallagher & Co. (AJG) 0.04 2.89M -16.00% 50.87 45.96
Ameriprise Financial (AMP) 0.04 1.37M -6.00% 99.77 131.20
NASDAQ OMX (NDAQ) 0.04 2.02M 67.54 49.41
CSX Corporation (CSX) 0.04 4.50M -12.00% 30.50 33.62
IAC/InterActive (IACI) 0.04 1.87M -14.00% 62.47 68.07
Republic Services (RSG) 0.04 2.91M +3.00% 50.45 40.26
Waste Management (WM) 0.04 1.96M +34.00% 63.76 53.00
Tractor Supply Company (TSCO) 0.04 2.09M -27.00% 67.35 85.18
BioMarin Pharmaceutical (BMRN) 0.04 1.37M +70.00% 92.52 113.42
Incyte Corporation (INCY) 0.04 1.30M +3.00% 94.29 88.43
Archer Daniels Midland Company (ADM) 0.04 3.03M 42.17 45.32
Great Plains Energy Incorporated (GXP) 0.04 5.43M +65.00% 27.29 25.78
Consolidated Edison (ED) 0.04 1.93M -38.00% 75.30 59.90
CarMax (KMX) 0.04 2.48M -15.00% 53.35 62.15
Cummins (CMI) 0.04 1.12M -16.00% 128.15 137.75
Snap-on Incorporated (SNA) 0.04 802541 -2.00% 151.96 142.04
V.F. Corporation (VFC) 0.04 2.25M -3.00% 56.05 73.33
Brown-Forman Corporation (BF.B) 0.04 2.89M +171.00% 47.44 0.00
Automatic Data Processing (ADP) 0.04 1.62M +16.00% 88.20 85.00
Boston Scientific Corporation (BSX) 0.04 5.86M -12.00% 23.80 16.49
Jack in the Box (JACK) 0.04 1.40M -6.00% 95.94 95.10
Darden Restaurants (DRI) 0.04 2.09M +12.00% 61.32 62.29
Emerson Electric (EMR) 0.04 2.72M -5.00% 54.51 55.87
Whirlpool Corporation (WHR) 0.04 811526 +25.00% 162.16 197.86
Analog Devices (ADI) 0.04 1.91M +75.00% 64.45 57.76
AmerisourceBergen (ABC) 0.04 1.80M +44.00% 80.78 103.61
Interpublic Group of Companies (IPG) 0.04 5.32M -3.00% 22.35 21.34
Electronics For Imaging (EFII) 0.04 2.77M -2.00% 48.92 39.56
Synopsys (SNPS) 0.04 1.95M +12.00% 59.35 45.25
WellCare Health Plans (WCG) 0.04 1.08M +104.00% 117.09 88.95
Red Hat (RHT) 0.04 1.76M +96.00% 80.83 65.33
Mentor Graphics Corporation (MENT) 0.04 4.63M +206.00% 26.44 23.14
Computer Sciences Corporation (CSC) 0.04 2.66M +99.00% 52.21 67.18
GlaxoSmithKline (GSK) 0.04 3.43M 43.13 45.62
Hess (HES) 0.04 2.20M -13.00% 53.62 69.52
Stryker Corporation (SYK) 0.04 1.26M -35.00% 116.41 90.61
Encana 0.04 12.85M 10.47 0.00
Illinois Tool Works (ITW) 0.04 1.12M +33.00% 119.84 96.27
Marriott International (MAR) 0.04 2.02M -63.00% 67.33 81.60
Cintas Corporation (CTAS) 0.04 1.16M +3.00% 112.60 82.26
SAP AG (SAP) 0.04 1.56M -17.00% 91.41 67.42
W.R. Berkley Corporation (WRB) 0.04 2.15M -32.00% 57.76 49.84
D.R. Horton (DHI) 0.04 4.10M +27.00% 30.20 25.87
Advance Auto Parts (AAP) 0.04 937000 +19.00% 149.12 147.03
Live Nation Entertainment (LYV) 0.04 4.24M +2.00% 27.48 25.19
C.H. Robinson Worldwide (CHRW) 0.04 1.68M +18.00% 70.46 72.00
PACCAR (PCAR) 0.04 1.98M +73.00% 58.78 60.73
J.M. Smucker Company (SJM) 0.04 1.07M -7.00% 135.54 110.22
Southwestern Energy Company (SWN) 0.04 9.24M +4.00% 13.84 21.94
Tesoro Corporation (TSO) 0.04 1.52M -11.00% 79.56 86.12
Entergy Corporation (ETR) 0.04 1.79M +79.00% 76.73 75.05
Webster Financial Corporation (WBS) 0.04 3.41M +4.00% 38.01 35.35
Marvell Technology 0.04 8.84M -6.00% 13.27 0.00
Steel Dynamics (STLD) 0.04 5.20M -12.00% 24.99 17.52
Zions Bancorporation (ZION) 0.04 3.81M +12.00% 31.02 26.82
Alaska Air (ALK) 0.04 1.78M +29.00% 65.86 64.08
CenterPoint Energy (CNP) 0.04 5.95M 23.23 20.60
DTE Energy Company (DTE) 0.04 1.43M +46.00% 93.67 78.53
FMC Corporation (FMC) 0.04 2.57M +147.00% 48.34 60.36
Genesis Energy (GEL) 0.04 3.63M -36.00% 37.97 44.70
NuStar Energy (NS) 0.04 2.87M -29.00% 49.58 59.89
Omega Healthcare Investors (OHI) 0.04 4.07M +35.00% 35.45 38.61
Raymond James Financial (RJF) 0.04 2.05M -15.00% 58.21 57.98
Textron (TXT) 0.04 3.08M -10.00% 39.75 42.62
Cimarex Energy 0.04 1.09M -19.00% 134.37 0.00
MFA Mortgage Investments (MFA) 0.04 17.52M -4.00% 7.48 7.82
Skyworks Solutions (SWKS) 0.04 1.71M +9.00% 76.14 92.91
A. O. Smith Corporation (AOS) 0.04 1.22M -3.00% 98.79 62.81
Church & Dwight (CHD) 0.04 2.54M +100.00% 47.92 83.20
F5 Networks (FFIV) 0.04 1.08M +13.00% 124.64 112.86
TransDigm Group Incorporated (TDG) 0.04 486639 289.12 214.68
Taubman Centers (TCO) 0.04 1.87M +23.00% 74.41 77.44
American Water Works (AWK) 0.04 1.81M +24.00% 74.84 52.46
iShares Russell Midcap Index Fund (IWR) 0.04 848696 -2.00% 174.32 169.15
Pilgrim's Pride Corporation (PPC) 0.04 6.30M +116.00% 21.12 24.81
Weingarten Realty Investors (WRI) 0.04 3.48M 38.98 34.62
Dollar General (DG) 0.04 1.80M +16.00% 69.99 71.52
Camden Property Trust (CPT) 0.04 1.54M -18.00% 83.74 74.92
iShares Silver Trust (SLV) 0.04 6.72M +17.00% 18.20 14.70
Eagle Ban (EGBN) 0.04 2.81M +3.00% 49.36 36.51
CurrencyShares Euro Trust (FXE) 0.04 1.17M -32.00% 109.35 104.11
Acadia Realty Trust (AKR) 0.04 3.22M +5.00% 36.24 33.16
SPDR Barclays Capital High Yield B (JNK) 0.04 3.59M +105.00% 36.72 39.12
SPDR EURO STOXX 50 ETF (FEZ) 0.04 4.17M -8.00% 32.76 37.56
Semgroup Corp cl a 0.04 3.78M +61.00% 35.36 0.00
Huntington Ingalls Inds 0.04 786027 +31.00% 153.42 0.00
Alkermes 0.04 2.64M +27.00% 47.03 0.00
Cubesmart 0.04 4.37M 27.26 0.00
Delphi Automotive Plc shs 0.04 1.63M +100.00% 71.32 0.00
Pdc Energy 0.04 1.98M +99.00% 67.06 0.00
Ingredion Incorporated 0.04 1.08M -4.00% 133.06 0.00
stock 0.04 2.31M +3.00% 58.68 0.00
Servicenow 0.04 1.81M +15.00% 79.15 0.00
Palo Alto Networks 0.04 759453 +2.00% 159.33 0.00
Eaton 0.04 1.90M -6.00% 65.71 0.00
Berry Plastics 0.04 3.17M +23.00% 43.85 0.00
Workday Inc cl a 0.04 1.52M +44.00% 91.69 0.00
Whitewave Foods 0.04 2.48M +88.00% 54.43 0.00
Ptc 0.04 2.92M +18.00% 44.31 0.00
Pinnacle Foods Inc De 0.04 2.31M -17.00% 50.17 0.00
Fox News 0.04 5.17M -10.00% 24.74 0.00
Leidos Holdings 0.04 3.40M +1399.00% 43.28 0.00
Phillips 66 Partners 0.04 3.06M -19.00% 48.60 0.00
Endurance Intl Group Hldgs I 0.04 15.38M 8.75 0.00
Kate Spade & Co 0.04 8.53M -4.00% 17.13 0.00
Rsp Permian 0.04 2.99M +20.00% 38.78 0.00
Mobileye N.v. 0.04 2.81M +21.00% 42.57 0.00
Shell Midstream Prtnrs master ltd part 0.04 4.31M -15.00% 32.08 0.00
Rice Midstream Partners Lp unit ltd partn 0.04 5.64M +38.00% 24.26 0.00
Iron Mountain 0.04 3.45M +17.00% 37.53 0.00
Goldmansachsbdcinc shs 0.04 6.48M 21.77 0.00
Monster Beverage Corp Com stock 0.04 891165 +17.00% 146.81 0.00
Liberty Global 0.04 4.96M +147.00% 28.05 0.00
Blue Buffalo Pet Prods 0.04 5.51M +14.00% 23.76 0.00
Hubbell 0.04 1.35M -3.00% 107.74 0.00
Willis Towers Watson 0.04 957076 +3.00% 132.77 0.00
Chubb 0.04 987771 -31.00% 125.65 0.00
Real Estate Select Sect Spdr 0.04 3.61M NEW 32.77 0.00
Waste Connections Inc Com stock 0.04 1.55M -45.00% 74.70 0.00
Fortive 0.04 2.44M NEW 50.90 0.00
* Washington Prime Group New Com stock 0.04 11.09M NEW 12.38 0.00
Petroleo Brasileiro SA (PBR) 0.03 9.81M -6.00% 9.33 5.36
Fomento Economico Mexicano SAB (FMX) 0.03 1.04M +355.00% 92.04 86.48
Portland General Electric Company (POR) 0.03 2.38M -3.00% 42.59 34.78
EMCOR (EME) 0.03 1.68M -3.00% 59.62 44.03
Annaly Capital Management (NLY) 0.03 7.96M +45.00% 10.50 10.36
Broadridge Financial Solutions (BR) 0.03 1.48M -3.00% 67.79 51.66
MB Financial (MBFI) 0.03 2.20M +2.00% 38.04 30.16
Western Union Company (WU) 0.03 4.25M 20.82 19.29
TD Ameritrade Holding (AMTD) 0.03 3.22M +104.00% 35.24 37.51
Two Harbors Investment (TWO) 0.03 13.07M 8.53 10.30
Discover Financial Services (DFS) 0.03 1.66M +37.00% 56.55 58.01
Equifax (EFX) 0.03 641919 +19.00% 134.58 91.97
Cabot Oil & Gas Corporation (COG) 0.03 4.41M +4.00% 25.80 27.30
Ecolab (ECL) 0.03 729204 -3.00% 121.72 115.32
Expeditors International of Washington (EXPD) 0.03 2.09M -17.00% 51.52 47.74
M&T; Bank Corporation (MTB) 0.03 933948 -58.00% 116.10 121.63
Range Resources (RRC) 0.03 2.71M +203.00% 38.75 47.15
AES Corporation (AES) 0.03 6.63M -8.00% 12.85 12.14
American Eagle Outfitters (AEO) 0.03 5.14M +16.00% 17.86 16.91
Bed Bath & Beyond (BBBY) 0.03 2.23M 43.11 74.05
Continental Resources (CLR) 0.03 1.87M +11.00% 51.96 43.64
Curtiss-Wright (CW) 0.03 1.07M +5.00% 91.11 71.17
Digital Realty Trust (DLR) 0.03 1.02M -31.00% 97.12 64.33
Genuine Parts Company (GPC) 0.03 1.00M 100.45 92.26
Hologic (HOLX) 0.03 2.74M +21.00% 38.83 31.98
Kohl's Corporation (KSS) 0.03 1.98M +17.00% 43.75 73.72
LKQ Corporation (LKQX) 0.03 2.35M -12.00% 35.46 0.00
Microchip Technology (MCHP) 0.03 1.82M +72.00% 62.14 49.28
Noble Energy (NBL) 0.03 2.70M +3.00% 35.74 44.22
Nucor Corporation (NUE) 0.03 1.68M -72.00% 49.45 45.99
Royal Caribbean Cruises 0.03 1.30M +70.00% 74.95 0.00
W.W. Grainger (GWW) 0.03 399774 -44.00% 224.84 230.01
Tiffany & Co. (TIF) 0.03 1.38M +54.00% 72.63 83.92
International Paper Company (IP) 0.03 2.30M +44.00% 47.98 54.31
Masco Corporation (MAS) 0.03 2.46M 34.31 25.99
Universal Health Services (UHS) 0.03 754353 -2.00% 123.22 113.94
Cadence Design Systems (CDNS) 0.03 3.54M -10.00% 25.53 17.85
Waters Corporation (WAT) 0.03 654855 -23.00% 158.49 119.56
Campbell Soup Company (CPB) 0.03 1.71M +82.00% 54.70 45.09
CenturyLink (CTL) 0.03 3.94M -10.00% 27.43 35.12
Kroger (KR) 0.03 3.51M -12.00% 29.68 74.09
Helmerich & Payne (HP) 0.03 1.55M +5.00% 67.30 63.63
Novartis AG (NVS) 0.03 1.05M +17.00% 78.96 96.03
PerkinElmer (PKI) 0.03 1.52M -5.00% 56.11 46.52
Arrow Electronics (ARW) 0.03 1.46M +15.00% 63.97 60.53
Avnet (AVT) 0.03 2.73M +39.00% 41.06 45.00
Williams-Sonoma (WSM) 0.03 1.65M -32.00% 51.08 80.32
Praxair (PX) 0.03 849427 120.83 124.53
Xerox Corporation (XRX) 0.03 8.46M +25.00% 10.13 12.92
Gap (GPS) 0.03 5.15M +33.00% 22.24 41.01
Canadian Pacific Railway 0.03 575558 +31.00% 152.70 0.00
Manpower (MAN) 0.03 1.46M -9.00% 72.26 82.17
SL Green Realty (SLG) 0.03 1.06M +129.00% 108.10 124.46
Hospitality Properties Trust (HPT) 0.03 3.50M -12.00% 29.72 30.62
Kellogg Company (K) 0.03 1.29M -27.00% 77.47 62.16
Dollar Tree (DLTR) 0.03 1.42M -19.00% 78.93 80.00
FactSet Research Systems (FDS) 0.03 622634 162.10 150.33
Fiserv (FISV) 0.03 1.16M +4.00% 99.47 77.15
New York Community Ban (NYB) 0.03 7.49M 14.23 0.00
PPL Corporation (PPL) 0.03 3.09M -51.00% 34.57 31.37
Bank of the Ozarks (OZRK) 0.03 2.46M +41.00% 38.40 36.25
NVR (NVR) 0.03 55275 +14.00% 1639.88 1330.70
Carlisle Companies (CSL) 0.03 830740 102.57 91.27
Southwest Gas Corporation (SWX) 0.03 1.41M +30.00% 69.86 54.27
Amdocs Ltd ord 0.03 1.59M +17.00% 57.85 0.00
Gold 0.03 5.23M -4.00% 16.52 0.00
Griffon Corporation (GFF) 0.03 5.83M 17.01 16.02
Juniper Networks (JNPR) 0.03 3.86M +43.00% 24.06 23.46
Invesco Ltd shs 0.03 2.87M -31.00% 31.27 0.00
Mead Johnson Nutrition (MJN) 0.03 1.41M -41.00% 79.01 98.45
Under Armour (UA) 0.03 2.85M +11.00% 38.68 75.07
American Capital (ACAS) 0.03 5.31M -5.00% 16.91 14.80
Edison International (EIX) 0.03 1.48M +45.00% 72.25 61.82
Key (KEY) 0.03 9.22M -3.00% 12.17 14.07
Cypress Semiconductor Corporation (CY) 0.03 7.85M -2.00% 12.16 15.52
Flextronics International Ltd Com Stk 0.03 7.70M +17.00% 13.62 0.00
Huntsman Corporation (HUN) 0.03 5.49M +205.00% 16.27 21.77
Macquarie Infrastructure Company (MIC) 0.03 1.23M -3.00% 83.24 79.37
Minerals Technologies (MTX) 0.03 1.35M +58.00% 70.69 68.96
Prosperity Bancshares (PRSP) 0.03 1.75M -10.00% 54.89 0.00
Align Technology (ALGN) 0.03 1.23M +13.00% 93.75 57.05
AmSurg (AMSG) 0.03 1.31M +24.00% 67.05 60.82
AmeriGas Partners (APU) 0.03 1.85M +11.00% 45.66 47.34
Cibc Cad 0.03 1.26M -3.00% 77.53 0.00
Enbridge Energy Partners (EEP) 0.03 3.54M +53.00% 25.43 36.35
Exelixis (EXEL) 0.03 7.36M +68.00% 12.79 3.00
LaSalle Hotel Properties (LHO) 0.03 4.59M 23.87 38.02
Southwest Airlines (LUV) 0.03 2.41M -4.00% 38.89 44.01
MarketAxess Holdings (MKTX) 0.03 577810 -24.00% 165.59 85.47
Sally Beauty Holdings (SBH) 0.03 4.09M +52.00% 25.68 32.97
Credi 0.03 698897 +3.00% 152.22 0.00
Banco Bradesco SA (BBD) 0.03 11.44M +144.00% 9.07 10.81
Holly Energy Partners (HEP) 0.03 3.11M -4.00% 33.93 32.00
IDA (IDA) 0.03 1.34M +2.00% 78.28 59.75
Lululemon Athletica 0.03 1.75M +199.00% 60.98 0.00
MGM Resorts International. (MGM) 0.03 3.94M -4.00% 26.03 19.77
NuVasive (NUVA) 0.03 1.50M -7.00% 66.66 44.67
Old Dominion Freight Line (ODFL) 0.03 1.33M +363.00% 68.61 77.51
Stifel Financial (SF) 0.03 2.37M +61.00% 38.45 54.51
United Therapeutics Corporation (UTHR) 0.03 816739 -23.00% 118.08 161.87
United States Steel Corporation (X) 0.03 5.29M -6.00% 18.86 22.23
PacWest Ban (PACW) 0.03 2.58M +10.00% 42.91 45.61
SYNNEX Corporation (SNX) 0.03 861012 +80.00% 114.11 73.25
Tech Data Corporation (TECD) 0.03 1.03M +99.00% 84.71 56.70
Westlake Chemical Corporation (WLK) 0.03 1.58M +2.00% 53.50 66.20
Albemarle Corporation (ALB) 0.03 1.26M +4.00% 85.49 54.36
PNM Resources (PNM) 0.03 2.63M 32.72 27.18
GOLAR LNG 0.03 3.92M -13.00% 21.20 0.00
EQT Corporation (EQT) 0.03 1.15M +130.00% 72.62 75.80
Scripps Networks Interactive (SNI) 0.03 1.61M +26.00% 63.49 71.97
Brandywine Realty Trust (BDN) 0.03 5.39M -16.00% 15.62 14.84
iShares S&P; MidCap 400 Index (IJH) 0.03 591583 +62.00% 154.71 147.14
iShares MSCI South Korea Index Fund (EWY) 0.03 1.61M -16.00% 58.13 55.24
Verint Systems (VRNT) 0.03 2.91M +5.00% 37.63 57.84
iShares S&P; SmallCap 600 Index (IJR) 0.03 861184 -16.00% 124.15 113.70
Vanguard Growth ETF (VUG) 0.03 852915 112.29 106.62
Vanguard Value ETF (VTV) 0.03 1.32M 87.00 82.99
iShares MSCI Pacific ex-Japan Idx (EPP) 0.03 2.23M 42.28 44.40
General Growth Properties 0.03 3.33M -41.00% 27.60 0.00
Piedmont Office Realty Trust (PDM) 0.03 4.22M -9.00% 21.77 17.72
Te Connectivity Ltd for 0.03 1.53M +5.00% 64.38 0.00
HCA HOLDINGS 0.03 1.25M -8.00% 75.63 0.00
Apollo Global Management 'a' 0.03 4.79M 17.96 0.00
Cavium 0.03 1.96M +3.00% 58.20 0.00
Ishares Trust Msci China msci china idx 0.03 1.72M -34.00% 48.50 0.00
Xpo Logistics Inc equity 0.03 2.38M +1034.00% 36.67 0.00
Acadia Healthcare 0.03 1.85M +65.00% 49.55 0.00
Jazz Pharmaceuticals 0.03 716656 +17.00% 121.48 0.00
Post Holdings Inc Common 0.03 1.48M +83.00% 77.17 0.00
Us Silica Hldgs 0.03 2.19M +3.00% 46.56 0.00
Aon 0.03 882999 +9.00% 112.49 0.00
Vantiv Inc Cl A 0.03 1.55M -5.00% 56.27 0.00
Retail Properties Of America 0.03 5.00M +2.00% 16.80 0.00
Five Below 0.03 2.70M +26.00% 40.29 0.00
Wp Carey 0.03 1.33M -12.00% 64.53 0.00
Diamondback Energy 0.03 961711 +15.00% 96.54 0.00
L Brands 0.03 1.43M +8.00% 70.77 0.00
Liberty Global Inc Com Ser A 0.03 3.17M +70.00% 34.18 0.00
Blackstone Mtg Tr 0.03 2.94M -25.00% 29.45 0.00
Murphy Usa 0.03 1.30M +44.00% 71.36 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 7.80M +46.00% 12.94 0.00
Veeva Sys Inc cl a 0.03 2.42M -5.00% 41.28 0.00
Dbx Trackers db xtr msci eur 0.03 3.85M -7.00% 25.79 0.00
Ally Financial 0.03 5.65M 19.47 0.00
Travelport Worldwide Ltd shs 0.03 5.57M +2.00% 15.03 0.00
Vwr Corp cash securities 0.03 3.97M +5.00% 28.36 0.00
Nevro 0.03 797032 +348.00% 104.39 0.00
Qorvo 0.03 1.85M -17.00% 55.74 0.00
Wec Energy Group Inc Com stock 0.03 1.77M -2.00% 59.88 0.00
Communications Sales&leas Incom us equities / etf's 0.03 2.70M +10.00% 31.41 0.00
Eqt Gp Holdings Lp master ltd part 0.03 3.79M -5.00% 25.07 0.00
Univar 0.03 4.22M +38.00% 21.85 0.00
Viavi Solutions Inc equities 0.03 15.46M +7.00% 7.39 0.00
Vaneck Vectors Pharmaceutical etf 0.03 1.80M +18.00% 57.46 0.00
Bats Global Mkts 0.03 3.12M +3.00% 30.13 0.00
Johnson Controls International Plc equity 0.03 2.29M NEW 46.53 0.00
Loews Corporation (L) 0.02 1.36M +5.00% 41.15 39.42
Packaging Corporation of America (PKG) 0.02 910835 -16.00% 81.26 77.86
Hasbro (HAS) 0.02 764308 -7.00% 79.33 61.01
Crown Holdings (CCK) 0.02 1.38M +150.00% 57.09 50.20
Vale (VALE) 0.02 14.30M +19.00% 5.50 6.09
Infosys Technologies (INFY) 0.02 3.81M -9.00% 15.78 34.81
HSBC Holdings (HBC) 0.02 1.48M -5.00% 37.61 0.00
ANSYS (ANSS) 0.02 713184 +12.00% 92.61 85.06
iStar Financial (SFI) 0.02 5.00M -5.00% 10.73 0.00
Genworth Financial (GNW) 0.02 11.91M +23.00% 4.96 7.13
Assurant (AIZ) 0.02 822449 -7.00% 92.25 61.02
Principal Financial (PFG) 0.02 1.10M -43.00% 51.51 49.56
RLI (RLI) 0.02 784705 68.36 48.75
CVB Financial (CVBF) 0.02 3.77M +3.00% 17.61 15.54
DST Systems (DST) 0.02 618984 +32.00% 117.92 105.19
Legg Mason (LM) 0.02 1.63M +18.00% 33.48 54.88
People's United Financial (PBCT) 0.02 3.38M +2.00% 15.82 14.88
SEI Investments Company (SEIC) 0.02 1.22M -31.00% 45.61 42.55
Moody's Corporation (MCO) 0.02 614770 -4.00% 108.28 95.46
Dick's Sporting Goods (DKS) 0.02 1.43M +254.00% 56.72 56.47
Seattle Genetics (SGEN) 0.02 1.35M +296.00% 54.01 36.91
ResMed (RMD) 0.02 1.16M -4.00% 64.79 67.11
Bunge 0.02 1.10M +2.00% 59.23 0.00
Pulte (PHM) 0.02 3.31M +13.00% 20.04 21.23
Carter's (CRI) 0.02 772107 +49.00% 86.71 88.77
Coach (COH) 0.02 2.12M -22.00% 36.56 40.63
H&R; Block (HRB) 0.02 2.36M +20.00% 23.15 31.63
Host Hotels & Resorts (HST) 0.02 3.43M -13.00% 15.57 20.25
IDEXX Laboratories (IDXX) 0.02 504744 -35.00% 112.73 149.73
Nuance Communications (NUAN) 0.02 4.31M +3.00% 14.50 13.76
PPG Industries (PPG) 0.02 708313 -42.00% 103.36 225.60
Sonoco Products Company (SON) 0.02 1.39M +40.00% 52.83 44.25
T. Rowe Price (TROW) 0.02 1.02M +12.00% 66.50 81.65
Valspar Corporation (VAL) 0.02 708337 +37.00% 106.07 85.35
Watsco, Incorporated (WSO) 0.02 453099 -4.00% 140.90 117.82
Transocean 0.02 6.04M -14.00% 10.66 0.00
Nu Skin Enterprises (NUS) 0.02 841056 +33.00% 64.78 54.92
Harley-Davidson (HOG) 0.02 1.35M +37.00% 52.59 62.41
Verisign (VRSN) 0.02 769328 -35.00% 78.24 62.91
Vulcan Materials Company (VMC) 0.02 519960 -43.00% 113.73 82.73
BE Aerospace (BEAV) 0.02 1.23M +10.00% 51.66 61.12
Apartment Investment and Management (AIV) 0.02 1.75M +26.00% 45.91 37.57
Charles River Laboratories (CRL) 0.02 712513 +8.00% 83.34 78.58
Hanesbrands (HBI) 0.02 2.67M -31.00% 25.25 32.16
ABM Industries (ABM) 0.02 1.97M -2.00% 39.70 29.12
Entegris (ENTG) 0.02 4.30M -13.00% 17.42 13.13
United Rentals (URI) 0.02 959809 -9.00% 78.49 88.12
Cincinnati Financial Corporation (CINF) 0.02 1.05M 75.42 52.08
Everest Re 0.02 389270 -18.00% 189.97 0.00
Healthcare Realty Trust Incorporated (HR) 0.02 1.87M +23.00% 34.06 26.23
Intersil Corporation (ISIL) 0.02 3.42M -58.00% 21.93 14.75
Unum (UNM) 0.02 2.31M +16.00% 35.31 33.01
Barnes (B) 0.02 1.27M 40.55 38.70
MDU Resources (MDU) 0.02 1.99M +21.00% 25.44 20.52
Agrium 0.02 650194 -32.00% 90.69 0.00
Eastman Chemical Company (EMN) 0.02 1.08M -10.00% 67.68 71.40
AstraZeneca (AZN) 0.02 2.34M -7.00% 32.86 64.92
Rockwell Collins (COL) 0.02 958525 +37.00% 84.34 91.43
Becton, Dickinson and (BDX) 0.02 451152 179.73 142.79
Casey's General Stores (CASY) 0.02 643277 +183.00% 120.15 86.89
Goodyear Tire & Rubber Company (GT) 0.02 1.87M -39.00% 32.30 25.04
Olin Corporation (OLN) 0.02 3.93M -10.00% 20.52 29.13
Convergys Corporation (CVG) 0.02 2.42M 30.42 21.27
Alcoa (AA) 0.02 8.12M -18.00% 10.14 31.22
Fluor Corporation (FLR) 0.02 1.56M +18.00% 51.32 57.12
Parker-Hannifin Corporation (PH) 0.02 519936 +30.00% 125.53 116.44
Rio Tinto (RIO) 0.02 1.67M 33.40 42.40
Royal Dutch Shell (RDS.A) 0.02 1.44M +30.00% 50.07 0.00
Sanofi-Aventis SA (SNY) 0.02 1.36M +31.00% 38.19 47.19
Torchmark Corporation (TMK) 0.02 949613 +3.00% 63.89 53.48
Staples (SPLS) 0.02 6.33M -62.00% 8.55 16.12
TOTAL S.A. (TOT) 0.02 1.29M 47.69 48.03
Canadian Natural Resources 0.02 2.13M -24.00% 32.04 0.00
Jacobs Engineering (JEC) 0.02 1.48M +21.00% 51.72 42.89
Murphy Oil Corporation (MUR) 0.02 2.63M +43.00% 30.40 46.97
ITC Holdings (ITC) 0.02 1.10M +107.00% 46.48 35.94
Washington Real Estate Investment Trust (WRE) 0.02 2.36M -16.00% 31.12 26.64
Prestige Brands Holdings (PBH) 0.02 1.18M +23.00% 48.27 38.46
Hershey Company (HSY) 0.02 838302 -23.00% 95.60 98.43
Enstar Group Limited shs 0.02 449765 -43.00% 164.47 0.00
MSCI (MSCI) 0.02 906763 -11.00% 83.94 55.39
Eagle Materials (EXP) 0.02 797563 -9.00% 77.30 81.98
Omni (OMC) 0.02 829493 +17.00% 85.00 76.16
Discovery Communications (DISCA) 0.02 2.79M +93.00% 26.92 32.39
Beacon Roofing Supply (BECN) 0.02 1.46M -11.00% 42.07 27.51
Dover Corporation (DOV) 0.02 1.09M -7.00% 73.64 70.44
Frontier Communications (FTR) 0.02 12.48M +84.00% 4.16 7.40
Old Republic International Corporation (ORI) 0.02 2.89M -28.00% 17.62 14.60
Alliance Data Systems Corporation (ADS) 0.02 338930 +40.00% 214.53 275.30
Arch Capital 0.02 723234 +2.00% 79.26 0.00
Axis Capital Holdings 0.02 1.00M -3.00% 54.33 0.00
Chesapeake Energy Corporation (CHK) 0.02 10.84M +46.00% 6.27 14.13
Fastenal Company (FAST) 0.02 1.52M +7.00% 41.78 40.46
First Solar (FSLR) 0.02 1.48M +50.00% 39.49 60.28
HDFC Bank (HDB) 0.02 785471 +20.00% 71.89 60.17
IDEX Corporation (IEX) 0.02 565681 -4.00% 93.57 74.18
Thor Industries (THO) 0.02 687293 +80.00% 84.70 60.64
Verisk Analytics (VRSK) 0.02 732158 +4.00% 81.28 69.61
Vanguard Short-Term Bond ETF (BSV) 0.02 649553 +18.00% 80.83 80.04
Marathon Oil Corporation (MRO) 0.02 5.13M +40.00% 15.81 26.02
Toyota Motor Corporation (TM) 0.02 457950 +8.00% 116.05 134.15
Whiting Petroleum Corporation (WLL) 0.02 8.35M +100.00% 8.74 37.80
Toro Company (TTC) 0.02 1.65M +1055.00% 46.84 66.03
Nexstar Broadcasting (NXST) 0.02 1.02M +11.00% 57.72 54.88
Avis Budget (CAR) 0.02 1.59M +66.00% 34.21 59.56
W.R. Grace & Co. (GRA) 0.02 952196 -14.00% 73.80 96.83
Radian (RDN) 0.02 5.61M +11.00% 13.55 16.13
Rite Aid Corporation (RAD) 0.02 8.71M -55.00% 7.69 7.34
New Oriental Education & Tech (EDU) 0.02 1.51M +10.00% 46.36 20.52
Advanced Micro Devices (AMD) 0.02 9.94M +136.00% 6.91 2.92
MAXIMUS (MMS) 0.02 1.35M +6.00% 56.56 61.29
CONSOL Energy (CNX) 0.02 3.14M +102.00% 19.20 27.80
Texas Capital Bancshares (TCBI) 0.02 1.16M +60.00% 54.92 49.51
Allscripts Healthcare Solutions (MDRX) 0.02 3.80M -13.00% 13.17 11.88
Brunswick Corporation (BC) 0.02 1.05M +138.00% 48.78 52.20
CF Industries Holdings (CF) 0.02 3.31M -5.00% 24.35 292.79
Graphic Packaging Holding Company (GPK) 0.02 5.08M +5.00% 13.99 14.30
Microsemi Corporation (MSCC) 0.02 1.68M +24.00% 41.98 33.00
ABIOMED (ABMD) 0.02 587677 +6.00% 128.58 58.77
Black Hills Corporation (BKH) 0.02 1.10M +2.00% 61.22 48.03
Hecla Mining Company (HL) 0.02 8.82M +39.00% 5.70 2.65
American Campus Communities (ACC) 0.02 1.04M +149.00% 50.87 40.71
Assured Guaranty 0.02 2.12M +10.00% 27.75 0.00
Air Methods Corporation (AIRM) 0.02 1.81M -2.00% 31.49 50.09
Acuity Brands (AYI) 0.02 201350 +30.00% 264.60 159.34
BHP Billiton (BHP) 0.02 1.88M -9.00% 34.65 45.68
Community Bank System (CBU) 0.02 1.17M 48.11 34.61
Cirrus Logic (CRUS) 0.02 985631 +202.00% 53.15 33.06
Carrizo Oil & Gas (CRZO) 0.02 1.68M +7.00% 40.62 46.90
Dril-Quip (DRQ) 0.02 972129 +14.00% 55.74 68.82
Essex Property Trust (ESS) 0.02 248408 +6.00% 222.70 223.60
First Financial Bankshares (FFIN) 0.02 1.49M 36.43 26.83
Hormel Foods Corporation (HRL) 0.02 1.46M -8.00% 37.93 54.96
Jabil Circuit (JBL) 0.02 3.27M +33.00% 21.82 21.29
Lithia Motors (LAD) 0.02 579641 -24.00% 95.52 88.12
Alliant Energy Corporation (LNT) 0.02 1.63M -6.00% 38.31 60.35
Moog (MOG.A) 0.02 991393 +6.00% 59.54 0.00
New Jersey Resources Corporation (NJR) 0.02 1.72M -12.00% 32.86 28.89
Oge Energy 0.02 1.68M +28.00% 31.62 0.00
Oceaneering International (OII) 0.02 2.64M +95.00% 27.51 51.70
Royal Gold 0.02 943670 -24.00% 77.43 0.00
Renasant (RNST) 0.02 1.51M +5.00% 33.63 28.26
Semtech Corporation (SMTC) 0.02 2.14M +22.00% 27.73 27.13
Tata Motors (TTM) 0.02 1.54M +27.00% 39.98 46.30
UGI Corporation (UGI) 0.02 1.82M +56.00% 45.24 31.93
West Pharmaceutical Services (WST) 0.02 925793 +35.00% 74.50 53.95
BorgWarner (BWA) 0.02 1.69M -4.00% 35.18 58.93
Boardwalk Pipeline Partners (BWP) 0.02 4.51M -12.00% 17.16 16.18
Cepheid (CPHD) 0.02 1.47M -20.00% 52.69 55.12
Hain Celestial (HAIN) 0.02 1.61M -16.00% 35.58 60.12
Lennox International (LII) 0.02 411022 +2.00% 157.03 107.33
NetScout Systems (NTCT) 0.02 2.04M +19.00% 29.25 40.72
Silicon Laboratories (SLAB) 0.02 885876 +34.00% 58.80 50.30
Tyler Technologies (TYL) 0.02 315345 -27.00% 171.23 116.22
Unilever (UL) 0.02 1.06M +4.00% 47.31 42.20
Urban Outfitters (URBN) 0.02 2.19M +123.00% 34.52 44.81
Wabtec Corporation (WAB) 0.02 854798 +40.00% 81.65 91.75
Agni 0.02 946072 -28.00% 54.18 0.00
CLARCOR (CLC) 0.02 875607 +13.00% 65.00 63.66
Corrections Corporation of America (CXW) 0.02 3.61M +1101.00% 13.87 38.55
EastGroup Properties (EGP) 0.02 847759 73.56 58.23
Equity Lifestyle Properties (ELS) 0.02 690173 -20.00% 77.18 52.68
Esterline Technologies Corporation (ESL) 0.02 853551 +7.00% 76.04 107.67
Extra Space Storage (EXR) 0.02 761435 +10.00% 79.41 64.02
Glacier Ban (GBCI) 0.02 2.04M -3.00% 28.52 24.79
Healthcare Services (HCSG) 0.02 1.49M +18.00% 39.58 32.10
Jack Henry & Associates (JKHY) 0.02 776102 +23.00% 85.55 65.91
Kaman Corporation (KAMN) 0.02 1.13M 43.92 40.43
NorthWestern Corporation (NWE) 0.02 1.23M +5.00% 57.53 50.93
Realty Income (O) 0.02 1.16M +33.00% 66.93 49.45
Corporate Office Properties Trust (OFC) 0.02 2.62M -24.00% 28.35 28.77
Pinnacle Financial Partners (PNFP) 0.02 1.27M 54.08 41.92
Piedmont Natural Gas Company (PNY) 0.02 1.36M -11.00% 60.04 35.08
PS Business Parks (PSB) 0.02 545951 -26.00% 113.56 77.40
Rockwell Automation (ROK) 0.02 567212 -15.00% 122.34 110.21
VMware (VMW) 0.02 898068 -48.00% 73.35 81.59
WGL Holdings (WGL) 0.02 1.22M +3.00% 62.70 51.87
CommVault Systems (CVLT) 0.02 1.27M -12.00% 53.13 45.28
Woodward Governor Company (WGOV) 0.02 1.14M +4.00% 62.48 0.00
HEALTHSOUTH (HLS) 0.02 1.23M +2.00% 40.57 41.95
Teradyne (TER) 0.02 2.52M +31.00% 21.58 18.89
Dex (DXCM) 0.02 925369 87.66 58.66
Rbc Cad 0.02 1.05M -55.00% 61.96 0.00
Senior Housing Properties Trust (SNH) 0.02 3.23M +133.00% 22.71 21.25
Tor Dom Bk Cad 0.02 1.16M -64.00% 44.40 0.00
Alexandria Real Estate Equities (ARE) 0.02 678651 +31.00% 108.77 94.19
Alnylam Pharmaceuticals (ALNY) 0.02 1.14M 67.78 111.05
Bank Of Montreal Cadcom Npv 0.02 911163 -48.00% 65.57 0.00
National Health Investors (NHI) 0.02 927769 -7.00% 78.48 67.79
Columbia Banking System (COLB) 0.02 1.94M +8.00% 32.72 27.93
iShares Dow Jones US Home Const. (ITB) 0.02 2.45M -47.00% 27.55 26.59
Kennedy-Wilson Holdings (KW) 0.02 3.50M 22.55 25.70
Limelight Networks (LLNW) 0.02 30.94M 1.87 3.57
Mednax (MD) 0.02 1.04M +43.00% 66.25 70.95
Suncor Energy 0.02 1.78M -30.00% 27.78 0.00
Manulife Finl 0.02 4.69M +9.00% 14.11 0.00
Macerich Company (MAC) 0.02 709652 -3.00% 80.87 92.24
InterOil Corporation (IOC) 0.02 1.28M +123.00% 50.92 41.50
CBL & Associates Properties (CBL) 0.02 5.13M -36.00% 12.14 18.82
CBOE Holdings (CBOE) 0.02 883645 +14.00% 64.85 60.15
CNO Financial (CNO) 0.02 4.45M -11.00% 15.27 16.13
iShares Russell 3000 Index (IWV) 0.02 408195 +14.00% 128.19 122.37
ProShares Ultra S&P500; (SSO) 0.02 1.00M 70.97 127.21
Regency Centers Corporation (REG) 0.02 898042 77.49 63.99
Signet Jewelers 0.02 690788 +43.00% 74.53 0.00
Silver Wheaton 0.02 2.36M -9.00% 27.03 0.00
American Capital Agency (AGNC) 0.02 2.76M -5.00% 19.54 20.97
Rackspace Hosting (RAX) 0.02 1.94M -24.00% 31.69 51.20
Ariad Pharmaceuticals (ARIA) 0.02 3.89M +113.00% 13.69 8.09
UDR (UDR) 0.02 1.41M +22.00% 35.99 31.76
Garmin 0.02 1.36M +16.00% 48.11 0.00
SPDR S&P; Homebuilders (XHB) 0.02 2.30M +47.00% 33.94 35.32
Hudson Pacific Properties (HPP) 0.02 2.40M 32.87 30.76
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.02 766302 79.84 81.17
iShares Russell Midcap Growth Idx. (IWP) 0.02 749508 +60.00% 97.37 95.82
SPDR S&P; Dividend (SDY) 0.02 912011 +95.00% 84.36 76.89
Vanguard Dividend Appreciation ETF (VIG) 0.02 668389 -2.00% 83.93 80.49
Allied World Assurance 0.02 1.47M -3.00% 40.42 0.00
Terreno Realty Corporation (TRNO) 0.02 2.94M 27.51 22.02
Vanguard High Dividend Yield ETF (VYM) 0.02 992183 +12.00% 72.14 67.70
iShares Dow Jones US Healthcare (IYH) 0.02 365866 150.21 150.90
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.02 656120 +42.00% 112.99 95.85
Cheniere Energy Partners (CQP) 0.02 1.72M +27.00% 29.26 29.71
iShares Dow Jones US Financial Svc. (IYG) 0.02 608736 -2.00% 87.76 89.18
TAL Education (XRS) 0.02 1.06M +4.00% 70.84 31.27
Visteon Corporation (VC) 0.02 762123 +54.00% 71.66 97.73
Vanguard Intl Equity Index F glb ex us etf 0.02 1.07M +2.00% 56.17 0.00
Cornerstone Ondemand 0.02 1.27M +24.00% 45.95 0.00
Interxion Holding N.v shs 0.02 1.43M +4.00% 36.23 0.00
Mosaic 0.02 2.42M +37.00% 24.46 0.00
Banner 0.02 1.69M -24.00% 43.74 0.00
Stag Industrial 0.02 2.05M -32.00% 24.51 0.00
Amc Networks Inc Cl A 0.02 1.05M +19.00% 51.86 0.00
Pandora Media 0.02 4.97M +224.00% 14.33 0.00
Ralph Lauren 0.02 529395 -3.00% 101.14 0.00
Dunkin' Brands 0.02 1.13M +75.00% 52.08 0.00
Tripadvisor 0.02 1.18M +80.00% 63.18 0.00
Wpx Energy 0.02 3.99M -2.00% 13.19 0.00
Proshares Tr Ii sht vix st trm 0.02 1.06M -28.00% 73.19 0.00
Everbank Finl 0.02 2.83M -7.00% 19.36 0.00
Summit Midstream Partners 0.02 2.90M +124.00% 22.94 0.00
Starz - Liberty Capital stock 0.02 2.13M +1968.00% 31.19 0.00
Ishares Inc msci india index 0.02 2.53M -13.00% 29.41 0.00
Metropcs Communications 0.02 1.77M -27.00% 46.72 0.00
Mallinckrodt Pub 0.02 822767 -58.00% 69.78 0.00
Coty Inc Cl A 0.02 2.60M +257.00% 23.50 0.00
Tableau Software Inc Cl A 0.02 1.44M -6.00% 55.27 0.00
Masonite International 0.02 1.02M +5.00% 62.17 0.00
Physicians Realty Trust 0.02 2.31M -25.00% 21.54 0.00
Ambev Sa- 0.02 10.76M +128.00% 6.09 0.00
Columbia Ppty Tr 0.02 2.78M +286.00% 22.39 0.00
Essent 0.02 2.80M -31.00% 26.61 0.00
Western Refng Logistics 0.02 3.02M +97.00% 23.18 0.00
Aramark Hldgs 0.02 1.67M +16.00% 38.03 0.00
Endo International 0.02 2.46M +49.00% 20.15 0.00
Now 0.02 2.46M +484.00% 21.43 0.00
Navient Corporation equity 0.02 3.51M -21.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.02 10.97M +95.00% 5.62 0.00
South State Corporation 0.02 788578 75.07 0.00
Sabre 0.02 2.20M -68.00% 28.18 0.00
Ikang Healthcare Group- 0.02 4.39M 18.09 0.00
Trinseo S A shs 0.02 899409 +63.00% 56.56 0.00
Equity Commonwealth 0.02 2.30M -3.00% 30.22 0.00
Catalent 0.02 3.01M +54.00% 25.84 0.00
Vtti Energy Partners 0.02 2.67M +83.00% 19.01 0.00
Suno 0.02 2.06M -40.00% 29.01 0.00
Liberty Broadband Cl C 0.02 869586 +10.00% 71.48 0.00
Zayo Group Hldgs 0.02 1.69M +68.00% 29.71 0.00
Great Wastern Ban 0.02 2.11M +7.00% 33.32 0.00
Pra Health Sciences 0.02 935509 +30.00% 56.51 0.00
Legacytexas Financial 0.02 2.21M 31.63 0.00
Orbital Atk 0.02 890852 +118.00% 76.23 0.00
Eversource Energy 0.02 1.16M +7.00% 54.18 0.00
International Game Technology 0.02 2.86M +210.00% 24.38 0.00
Godaddy Inc cl a 0.02 1.47M +17.00% 34.54 0.00
Edgewell Pers Care 0.02 944482 -22.00% 79.52 0.00
Westrock 0.02 1.31M -51.00% 48.48 0.00
Baozun 0.02 3.69M 15.09 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 1.10M -41.00% 53.57 0.00
Calatlantic 0.02 2.20M -5.00% 33.44 0.00
Steris 0.02 934095 -5.00% 73.10 0.00
Gramercy Ppty Tr 0.02 6.57M -25.00% 9.64 0.00
First Data 0.02 4.74M +139.00% 13.16 0.00
Ferrari Nv Ord 0.02 1.05M +23.00% 51.86 0.00
Innoviva 0.02 7.14M +180.00% 10.99 0.00
Under Armour Inc Cl C 0.02 1.73M +18.00% 33.86 0.00
S&p Global 0.02 606023 -20.00% 126.56 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 1.52M -46.00% 33.41 0.00
Itt 0.02 2.00M +34.00% 35.84 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.02 55.82M +24.00% 0.94 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.02 58.20M -18.00% 0.92 0.00
Ihs Markit Ltd Shs stock 0.02 1.32M NEW 37.55 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.02 3.93M NEW 16.65 0.00
Dell Technologies Inc Class V equity 0.02 1.47M NEW 47.80 0.00
* Advancepierre Foods Hldgs In Com stock 0.02 1.82M NEW 27.55 0.00
Covanta Holding Corporation (CVA) 0.01 1.54M -2.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.01 1.82M +175.00% 17.61 26.52
* America Movil Sab De Cv spon adr l shs 0.01 3.38M +45.00% 11.44 0.00
Mobile TeleSystems OJSC (MBT) 0.01 4.96M +118.00% 7.63 8.82
NRG Energy (NRG) 0.01 2.68M -19.00% 11.21 23.45
China Mobile (CHL) 0.01 542317 +16.00% 61.52 63.03
CMS Energy Corporation (CMS) 0.01 944306 -61.00% 42.01 32.93
Tenaris S.A. (TS) 0.01 1.24M +3.00% 28.40 27.37
Joy Global (JOYG) 0.01 786793 -13.00% 27.74 0.00
Aercap Holdings Nv Ord Cmn 0.01 1.04M -48.00% 38.49 0.00
Leucadia National (LUK) 0.01 1.53M +50.00% 19.04 23.15
PennyMac Mortgage Investment Trust (PMT) 0.01 1.61M +49.00% 15.58 20.65
Renaissance Re Holdings Ltd Cmn 0.01 197665 -49.00% 120.16 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 15208 +5.00% 1309.29 0.00
FTI Consulting (FCN) 0.01 557501 +101.00% 44.56 36.17
MGIC Investment (MTG) 0.01 2.69M +20.00% 8.00 9.39
Interactive Brokers (IBKR) 0.01 512645 -6.00% 35.27 33.01
AutoNation (AN) 0.01 893947 +22.00% 48.71 60.20
Canadian Natl Ry 0.01 674760 -44.00% 65.40 0.00
Sony Corporation (SNE) 0.01 1.02M +19.00% 33.21 26.85
Brookfield Asset Management (BAM.A) 0.01 799773 -41.00% 35.18 0.00
KB Home (KBH) 0.01 2.15M +69.00% 16.12 13.29
Lennar Corporation (LEN) 0.01 1.17M -9.00% 42.34 48.23
Avon Products (AVP) 0.01 5.04M +68.00% 5.66 8.09
Brown & Brown (BRO) 0.01 873165 37.71 31.80
Copart (CPRT) 0.01 814268 +23.00% 53.56 36.58
Cracker Barrel Old Country Store (CBRL) 0.01 148380 +11.00% 132.22 150.50
Cullen/Frost Bankers (CFR) 0.01 523285 +27.00% 71.94 68.36
Diebold Incorporated (DBD) 0.01 752344 +109.00% 24.79 34.00
Federated Investors (FII) 0.01 623890 +15.00% 29.63 33.52
Hawaiian Electric Industries (HE) 0.01 875056 +414.00% 29.85 31.91
J.B. Hunt Transport Services (JBHT) 0.01 430450 +9.00% 81.14 85.39
J.C. Penney Company (JCP) 0.01 4.01M -35.00% 9.22 7.26
Leggett & Platt (LEG) 0.01 734208 +63.00% 45.58 44.11
Mercury General Corporation (MCY) 0.01 525756 +9.00% 54.86 54.21
NetApp (NTAP) 0.01 1.17M -30.00% 35.82 37.63
Polaris Industries (PII) 0.01 502580 +7.00% 77.44 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 2.43M +105.00% 15.72 19.42
Rollins (ROL) 0.01 846261 29.28 22.17
Ryder System (R) 0.01 370598 -13.00% 65.95 92.14
Sealed Air (SEE) 0.01 943506 +55.00% 45.82 45.48
Teradata Corporation (TDC) 0.01 1.30M +28.00% 31.00 42.00
Trimble Navigation (TRMB) 0.01 1.67M +25.00% 28.56 25.75
Zebra Technologies (ZBRA) 0.01 417785 +75.00% 69.61 87.03
Dun & Bradstreet Corporation (DNB) 0.01 174913 -4.00% 136.62 127.49
SUPERVALU (SVU) 0.01 3.62M -9.00% 4.99 10.71
Harris Corporation (HRS) 0.01 503990 +63.00% 91.61 72.70
Nordstrom (JWN) 0.01 902415 -14.00% 51.88 79.23
Akamai Technologies (AKAM) 0.01 919255 +22.00% 52.99 69.99
CACI International (CACI) 0.01 193189 +4.00% 100.90 85.86
Gold Fields (GFI) 0.01 4.68M +7.00% 4.85 3.73
Timken Company (TKR) 0.01 760466 +157.00% 35.14 42.21
Cabot Corporation (CBT) 0.01 841135 +157.00% 52.41 43.85
Commercial Metals Company (CMC) 0.01 2.50M -32.00% 16.19 14.51
SVB Financial (SIVB) 0.01 393571 +12.00% 110.54 124.11
Autoliv (ALV) 0.01 200061 -22.00% 106.80 111.66
DaVita (DVA) 0.01 713888 -23.00% 66.07 78.60
International Flavors & Fragrances (IFF) 0.01 281581 -13.00% 142.97 117.32
Cooper Companies (COO) 0.01 164652 +39.00% 179.26 182.47
Helen Of Troy 0.01 286855 +213.00% 86.17 0.00
Mohawk Industries (MHK) 0.01 241780 -23.00% 200.34 179.34
Fresh Del Monte Produce 0.01 282051 +11.00% 59.90 0.00
BancorpSouth (BXS) 0.01 1.87M 23.20 22.36
Taro Pharmaceutical Industries 0.01 406777 -12.00% 110.51 0.00
Office Depot (ODP) 0.01 7.02M -74.00% 3.57 9.28
Herman Miller (MLHR) 0.01 1.25M +88.00% 28.60 27.53
PAREXEL International Corporation (PRXL) 0.01 334796 -4.00% 69.45 65.50
Cabela's Incorporated (CAB) 0.01 546707 -20.00% 54.93 56.20
Crane (CR) 0.01 339833 +99.00% 63.01 63.91
Potash Corp. Of Saskatchewan I 0.01 1.78M -40.00% 16.32 0.00
AngloGold Ashanti (AU) 0.01 1.41M -43.00% 15.92 8.98
Forward Air Corporation (FWRD) 0.01 1.02M -8.00% 43.25 53.02
Integrated Device Technology (IDTI) 0.01 1.30M -4.00% 23.10 19.98
American Financial (AFG) 0.01 637398 +32.00% 75.00 62.49
MSC Industrial Direct (MSM) 0.01 460031 +5.00% 73.41 71.20
AGCO Corporation (AGCO) 0.01 865163 -7.00% 49.32 47.82
Lancaster Colony (LANC) 0.01 151592 +18.00% 132.09 87.41
Sotheby's (BID) 0.01 927393 +34.00% 38.02 40.57
Gartner (IT) 0.01 392044 -38.00% 88.45 80.12
Berkshire Hathaway (BRK.A) 0.01 90 +12.00% 216213.11 0.00
Cemex SAB de CV (CX) 0.01 2.90M +63.00% 7.94 9.12
Credit Suisse Group AG (CS) 0.01 1.35M +5.00% 13.14 24.99
Diageo (DEO) 0.01 414505 +26.00% 116.04 110.91
Domtar 0.01 587270 +45.00% 37.13 0.00
Liberty Media (LINTA) 0.01 2.24M -46.00% 20.01 0.00
NCR Corporation (NCR) 0.01 559169 -14.00% 32.19 28.62
Royal Dutch Shell (RDS.B) 0.01 545359 +7.00% 52.83 0.00
Telefonica S.A. (TEF) 0.01 1.93M +10.00% 10.08 14.04
Unilever N.V. (UN) 0.01 733966 -12.00% 46.14 42.05
John Wiley & Sons (JW.A) 0.01 621199 +57.00% 51.61 0.00
Alleghany Corporation (Y) 0.01 50928 +21.00% 525.02 460.40
First Midwest Ban (FMBI) 0.01 2.30M 19.36 17.16
Mitsubishi UFJ Financial (MTU) 0.01 3.87M +6.00% 5.05 6.19
Patterson Companies (PDCO) 0.01 1.01M +74.00% 45.94 48.45
Dillard's (DDS) 0.01 386900 +37.00% 63.01 130.44
Lazard Ltd-cl A shs a 0.01 912459 +58.00% 36.36 0.00
Syngenta AG (SYT) 0.01 263310 +10.00% 87.60 66.54
Lexmark International (LXK) 0.01 934381 +24.00% 39.96 38.67
Harman International Industries Inc./DE/ (HAR) 0.01 341149 +47.00% 84.45 131.40
Novo Nordisk A/S (NVO) 0.01 777769 +2.00% 41.59 46.07
NuStar GP Holdings (NSH) 0.01 1.02M 25.58 34.82
First Industrial Realty Trust (FR) 0.01 1.16M -3.00% 28.22 20.16
Valley National Ban (VLY) 0.01 2.00M -13.00% 9.73 9.40
Abercrombie & Fitch (ANF) 0.01 1.52M +15.00% 15.89 21.19
Markel Corporation (MKL) 0.01 32849 -28.00% 928.75 738.67
USG Corporation (USG) 0.01 1.01M +21.00% 25.85 27.52
Tupperware Brands Corporation (TUP) 0.01 284310 +8.00% 65.37 66.12
Deluxe Corporation (DLX) 0.01 363939 -4.00% 66.82 63.87
HFF (HF) 0.01 1.51M +4.00% 27.70 34.34
Toll Brothers (TOL) 0.01 1.17M -16.00% 29.86 37.37
WESCO International (WCC) 0.01 786836 +3.00% 61.49 67.58
ProAssurance Corporation (PRA) 0.01 934206 52.48 44.85
Discovery Communications (DISCK) 0.01 1.47M -21.00% 26.31 31.23
CoStar (CSGP) 0.01 112327 -18.00% 216.53 190.13
Big Lots (BIG) 0.01 809387 +21.00% 47.75 50.09
Cousins Properties (CUZ) 0.01 1.97M -5.00% 10.44 10.11
East West Ban (EWBC) 0.01 550091 -34.00% 36.71 40.15
WABCO Holdings (WBC) 0.01 183262 -47.00% 113.53 114.66
Bce 0.01 1.05M -56.00% 46.18 0.00
NewMarket Corporation (NEU) 0.01 45275 +121.00% 429.33 459.84
Patterson-UTI Energy (PTEN) 0.01 1.27M 22.37 17.00
Magna Intl Inc cl a 0.01 824703 -50.00% 42.95 0.00
Fifth Street Finance (FSC) 0.01 3.98M 5.81 7.07
Pampa Energia S.A. (PAM) 0.01 1.35M 32.40 15.37
Primerica (PRI) 0.01 606334 +817.00% 53.03 51.13
Robert Half International (RHI) 0.01 645264 -33.00% 37.86 59.74
Ultimate Software (ULTI) 0.01 164824 +14.00% 204.39 162.96
Varian Medical Systems (VAR) 0.01 367504 -36.00% 99.53 93.09
Kaiser Aluminum (KALU) 0.01 527796 -19.00% 86.49 75.34
Sina Corporation 0.01 431004 +322.00% 73.83 0.00
MercadoLibre (MELI) 0.01 232293 +109.00% 184.97 124.22
Penske Automotive (PAG) 0.01 368473 +4.00% 48.18 48.36
Aaron's (AAN.A) 0.01 894697 +26.00% 25.42 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 1.42M +11.00% 15.05 16.43
Domino's Pizza (DPZ) 0.01 314935 +9.00% 151.85 98.89
Cedar Fair (FUN) 0.01 541388 -22.00% 57.29 53.78
Sinclair Broadcast (SBGI) 0.01 1.44M +61.00% 28.88 26.27
Fair Isaac Corporation (FICO) 0.01 274047 +59.00% 124.59 82.81
Take-Two Interactive Software (TTWO) 0.01 562369 +18.00% 45.08 24.53
Calpine Corporation (CPN) 0.01 1.64M -14.00% 12.64 20.82
Aspen Insurance Holdings Ltd shs 0.01 540651 +31.00% 46.59 0.00
BOK Financial Corporation (BOKF) 0.01 243079 -6.00% 68.97 60.27
Hawaiian Holdings (HA) 0.01 419862 +7.00% 48.60 18.95
Quanta Services (PWR) 0.01 1.74M -19.00% 27.99 28.12
Brinker International (EAT) 0.01 552507 -21.00% 50.43 58.33
ON Semiconductor (ONNN) 0.01 1.74M +19.00% 12.32 12.68
Louisiana-Pacific Corporation (LPX) 0.01 1.75M +14.00% 18.83 15.66
Tenne (TEN) 0.01 518812 +131.00% 58.27 55.28
Wyndham Worldwide Corporation (WYN) 0.01 485822 -16.00% 67.33 89.37
First Horizon National Corporation (FHN) 0.01 2.07M +3.00% 15.23 14.38
Companhia Energetica Minas Gerais (CIG) 0.01 11.81M +12.00% 2.59 3.77
Eaton Vance (EV) 0.01 633422 +59.00% 39.05 41.74
Amtrust Financial Services (AFSI) 0.01 1.64M -15.00% 26.83 55.19
ArcelorMittal (MT) 0.01 3.63M +68.00% 6.04 10.31
Boston Private Financial Holdings (BPFH) 0.01 2.80M +4.00% 12.83 12.24
Companhia de Saneamento Basi (SBS) 0.01 1.86M +42.00% 9.26 5.10
CTS Corporation (CTS) 0.01 1.59M 18.62 17.26
Dycom Industries (DY) 0.01 528691 +34.00% 81.78 43.91
Alere (ALR) 0.01 697656 -20.00% 43.24 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 335380 -21.00% 113.79 155.46
Meritage Homes Corporation (MTH) 0.01 883416 +28.00% 34.70 42.65
Owens-Illinois (OI) 0.01 1.57M +68.00% 18.39 23.29
Rogers Communications -cl B 0.01 537331 -68.00% 42.42 0.00
Sanderson Farms (SAFM) 0.01 180787 +140.00% 96.33 78.54
Western Alliance Bancorporation (WAL) 0.01 542853 -41.00% 37.54 29.10
AeroVironment (AVAV) 0.01 1.26M +49.00% 24.41 25.59
AMER (UHAL) 0.01 116317 +9.00% 324.23 311.63
Ares Capital Corporation (ARCC) 0.01 1.67M -26.00% 15.50 16.86
Banco Macro SA (BMA) 0.01 258718 -14.00% 78.25 56.42
Brookline Ban (BRKL) 0.01 2.29M +3.00% 12.19 9.57
Cantel Medical (CMN) 0.01 230599 +59.00% 77.98 44.35
China Biologic Products (CBPO) 0.01 140066 +275.00% 124.48 81.57
Community Health Systems (CYH) 0.01 2.16M +62.00% 11.54 49.70
Evercore Partners (EVR) 0.01 627742 +245.00% 51.51 50.69
Gibraltar Industries (ROCK) 0.01 991353 37.14 13.71
Ingram Micro (IM) 0.01 1.02M -28.00% 35.66 23.43
iShares MSCI EMU Index (EZU) 0.01 938634 +29.00% 34.49 37.39
Littelfuse (LFUS) 0.01 197744 -18.00% 128.80 94.91
Medicines Company (MDCO) 0.01 638673 -37.00% 37.74 27.02
MKS Instruments (MKSI) 0.01 973348 -31.00% 49.73 34.42
On Assignment (ASGN) 0.01 1.20M +30.00% 36.29 37.29
Oshkosh Corporation (OSK) 0.01 870614 +299.00% 56.00 46.24
PolyOne Corporation (POL) 0.01 1.19M -10.00% 33.81 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 344366 +132.00% 59.49 75.76
Synaptics, Incorporated (SYNA) 0.01 589557 +40.00% 58.58 80.76
Universal Display Corporation (PANL) 0.01 301839 55.51 2.86
Western Refining (WNR) 0.01 1.28M +24.00% 26.46 45.85
Asbury Automotive (ABG) 0.01 346748 +3.00% 55.67 75.23
Armstrong World Industries (AWI) 0.01 432922 -39.00% 41.32 54.61
Bruker Corporation (BRKR) 0.01 1.91M +78.00% 22.65 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 531956 +3.00% 50.06 47.59
Commerce Bancshares (CBSH) 0.01 753517 +24.00% 49.26 41.42
Cabot Microelectronics Corporation (CCMP) 0.01 572669 -17.00% 52.92 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 2.94M +9.00% 11.83 4.37
Mack-Cali Realty (CLI) 0.01 1.06M -11.00% 27.22 18.37
Cinemark Holdings (CNK) 0.01 606434 +19.00% 38.28 40.54
Columbia Sportswear Company (COLM) 0.01 789613 +27.00% 56.74 56.59
Core-Mark Holding Company (CORE) 0.01 982814 -8.00% 35.82 58.67
Dime Community Bancshares (DCOM) 0.01 1.04M 16.77 15.18
Douglas Emmett (DEI) 0.01 510364 +13.00% 36.63 27.61
Delek US Holdings (DK) 0.01 1.05M +14.00% 17.29 36.26
Emergent BioSolutions (EBS) 0.01 835448 31.53 28.38
Euronet Worldwide (EEFT) 0.01 261981 +24.00% 81.83 53.73
Bottomline Technologies (EPAY) 0.01 1.25M 23.31 25.83
Flushing Financial Corporation (FFIC) 0.01 1.23M 23.73 19.46
Finisar Corporation (FNSR) 0.01 1.03M +114.00% 29.80 21.81
Fulton Financial (FULT) 0.01 1.36M +13.00% 14.52 12.19
Grupo Financiero Galicia S.A. (GGAL) 0.01 743383 -5.00% 31.11 23.02
G-III Apparel (GIII) 0.01 611945 +22.00% 29.15 101.98
GameStop (GME) 0.01 1.58M -8.00% 27.59 40.53
Gulfport Energy Corporation (GPOR) 0.01 700363 -83.00% 28.25 42.89
Hill-Rom Holdings (HRC) 0.01 309777 +9.00% 61.98 47.72
InterDigital (IDCC) 0.01 615753 +78.00% 79.20 53.05
Banco Itau Holding Financeira S.A. (ITUB) 0.01 3.55M +8.00% 10.94 10.68
John Bean Technologies Corporation (JBT) 0.01 383556 +1123.00% 70.56 33.19
Kirby Corporation (KEX) 0.01 344007 +63.00% 62.16 74.55
Kilroy Realty Corporation (KRC) 0.01 561429 69.35 72.45
Manhattan Associates (MANH) 0.01 819197 -10.00% 57.62 48.43
M/I Homes (MHO) 0.01 1.29M -12.00% 23.57 21.51
Mobile Mini (MINI) 0.01 1.07M 30.20 40.16
Medical Properties Trust (MPW) 0.01 2.15M +101.00% 14.77 13.91
MicroStrategy Incorporated (MSTR) 0.01 218504 +169.00% 167.42 162.10
Nordson Corporation (NDSN) 0.01 271484 +49.00% 99.63 73.70
Oil States International (OIS) 0.01 655232 +36.00% 31.57 41.99
VeriFone Systems (PAY) 0.01 2.61M +862.00% 15.74 35.28
Plexus (PLXS) 0.01 1.01M +16.00% 46.78 39.16
Qiagen N.v. 0.01 1.72M +37.00% 27.44 0.00
Boston Beer Company (SAM) 0.01 117823 +13.00% 155.26 259.65
Spectra Energy Partners (SEP) 0.01 643343 -3.00% 43.69 50.24
Steven Madden (SHOO) 0.01 588916 -19.00% 34.56 36.28
South Jersey Industries (SJI) 0.01 1.48M +33.00% 29.55 52.59
Skechers USA (SKX) 0.01 1.62M -16.00% 22.90 67.44
Suburban Propane Partners (SPH) 0.01 562170 -3.00% 33.30 43.73
Banco Santander, S.A. (STD) 0.01 4.71M -3.00% 4.41 0.00
TC Pipelines (TCLP) 0.01 742692 57.03 0.00
Teledyne Technologies Incorporated (TDY) 0.01 296539 -4.00% 107.93 99.65
TransMontaigne Partners (TLP) 0.01 525142 +27.00% 41.23 33.90
Tempur-Pedic International (TPX) 0.01 467552 +19.00% 56.74 55.78
Trinity Industries (TRN) 0.01 1.68M +23.00% 24.18 30.84
Vanda Pharmaceuticals (VNDA) 0.01 1.36M +149.00% 16.64 10.67
Westpac Banking Corporation (WBK) 0.01 734622 -5.00% 22.74 28.51
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 321091 +5.00% 56.43 0.00
Akorn (AKRX) 0.01 847952 +132.00% 27.26 47.03
AK Steel Holding Corporation (AKS) 0.01 3.68M -20.00% 4.83 3.95
Amerisafe (AMSF) 0.01 475352 +7.00% 58.75 39.88
Alliance Resource Partners (ARLP) 0.01 843672 +47.00% 22.18 35.34
Belden (BDC) 0.01 259161 +70.00% 68.99 85.06
British American Tobac (BTI) 0.01 276952 -41.00% 127.68 108.89
Chicago Bridge & Iron Company N.V. (CBI) 0.01 1.24M -22.00% 28.03 46.73
Ciena Corporation (CIEN) 0.01 1.83M -21.00% 21.80 20.98
CRH (CRH) 0.01 651626 +139.00% 33.26 26.00
California Water Service (CWT) 0.01 1.14M -15.00% 32.09 24.04
Deckers Outdoor Corporation (DECK) 0.01 786177 +183.00% 59.55 72.60
Denbury Resources (DNR) 0.01 6.62M +16.00% 3.23 7.60
Energen Corporation (EGN) 0.01 748989 +22.00% 57.72 62.96
Flowserve Corporation (FLS) 0.01 645043 48.24 57.90
F.N.B. Corporation (FNB) 0.01 1.84M 12.30 12.85
Randgold Resources (GOLD) 0.01 289354 -40.00% 100.07 66.67
Genesee & Wyoming (GWR) 0.01 603066 +30.00% 68.95 102.48
HMS Holdings (HMSY) 0.01 1.44M +5.00% 22.17 16.67
Hexcel Corporation (HXL) 0.01 885544 -30.00% 44.30 47.72
World Fuel Services Corporation (INT) 0.01 1.05M +49.00% 46.26 53.16
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 1.08M -39.00% 22.45 0.00
Monro Muffler Brake (MNRO) 0.01 374174 -20.00% 61.17 62.59
Molina Healthcare (MOH) 0.01 379595 -61.00% 58.32 61.05
Myriad Genetics (MYGN) 0.01 1.66M +5.00% 20.58 34.39
Neurocrine Biosciences (NBIX) 0.01 721896 -14.00% 50.64 40.28
National Grid (NGG) 0.01 236550 71.11 63.76
PAN AMERICAN SILVER CORP CAN 0.01 1.07M -38.00% 17.62 0.00
Provident Financial Services (PFS) 0.01 2.04M +8.00% 21.23 18.14
TriCo Bancshares (TCBK) 0.01 767075 +14.00% 26.78 23.12
Teekay Lng Partners 0.01 1.47M +46.00% 15.13 0.00
Hanover Insurance (THG) 0.01 334924 +32.00% 75.42 68.76
Texas Roadhouse (TXRH) 0.01 802870 +91.00% 39.03 36.16
Washington Federal (WFSL) 0.01 724145 +15.00% 26.68 0.00
Worthington Industries (WOR) 0.01 460082 +161.00% 48.03 25.15
Advisory Board Company (ABCO) 0.01 404252 +478.00% 44.74 51.60
Brookdale Senior Living (BKD) 0.01 1.97M +67.00% 17.45 37.56
Bk Nova Cad 0.01 918323 -52.00% 52.98 0.00
Buffalo Wild Wings (BWLD) 0.01 222712 +96.00% 140.74 184.67
CONMED Corporation (CNMD) 0.01 961701 40.08 50.24
Callon Pete Co Del Com Stk 0.01 2.11M +94.00% 15.70 0.00
Gentex Corporation (GNTX) 0.01 1.84M +54.00% 17.56 17.45
Home BancShares (HOMB) 0.01 2.07M -12.00% 20.81 32.11
Integra LifeSciences Holdings (IART) 0.01 557878 -15.00% 82.55 58.76
Independent Bank (INDB) 0.01 912149 54.09 41.07
Kinross Gold 0.01 7.78M -36.00% 4.21 0.00
MasTec (MTZ) 0.01 657047 +127.00% 29.74 19.80
Nippon Telegraph & Telephone (NTT) 0.01 407571 -3.00% 45.81 29.97
Owens & Minor (OMI) 0.01 640107 34.73 33.27
Open Text 0.01 290809 -36.00% 64.86 0.00
RBC Bearings Incorporated (ROLL) 0.01 300067 -40.00% 76.47 61.11
Tanger Factory Outlet Centers (SKT) 0.01 452615 -16.00% 38.96 34.92
Standex Int'l (SXI) 0.01 272349 92.87 73.84
Watts Water Technologies (WTS) 0.01 665137 -30.00% 64.84 52.83
Ixia (XXIA) 0.01 2.53M -2.00% 12.50 12.14
Anixter International (AXE) 0.01 751447 +19.00% 64.50 75.63
NetGear (NTGR) 0.01 295507 +25.00% 60.49 32.78
Sandy Spring Ban (SASR) 0.01 624856 +5.00% 30.57 25.56
Smith & Wesson Holding Corporation (SWHC) 0.01 1.58M +215.00% 26.59 13.59
Trimas Corporation (TRS) 0.01 2.63M +231.00% 18.61 28.85
United Natural Foods (UNFI) 0.01 432871 40.04 73.98
Allegheny Technologies Incorporated (ATI) 0.01 2.70M +138.00% 18.07 31.49
First Merchants Corporation (FRME) 0.01 1.67M +6.00% 26.75 22.58
Quaker Chemical Corporation (KWR) 0.01 320718 +14.00% 105.93 80.60
Superior Energy Services (SPN) 0.01 1.35M -2.00% 17.90 20.72
iShares Gold Trust (IAU) 0.01 1.84M 12.68 11.14
National Instruments (NATI) 0.01 792330 +122.00% 28.40 30.70
WebMD Health (WBMD) 0.01 631849 +147.00% 49.70 42.39
Aspen Technology (AZPN) 0.01 770784 +12.00% 46.79 36.69
WSFS Financial Corporation (WSFS) 0.01 845645 +10.00% 36.51 75.55
Colony Financial (CLNY) 0.01 1.14M -34.00% 18.23 24.85
CoreLogic (CLGX) 0.01 478969 +42.00% 39.22 32.08
Dana Holding Corporation (DAN) 0.01 1.53M -17.00% 15.59 20.66
First American Financial (FAF) 0.01 895595 +40.00% 39.28 33.39
SM Energy (SM) 0.01 1.03M +3.00% 38.58 44.56
Teck Resources Ltd cl b 0.01 2.31M -21.00% 18.03 0.00
Nabors Industries Ltd shs 0.01 3.90M -13.00% 12.16 0.00
Validus Holdings 0.01 838203 +44.00% 49.82 0.00
Heritage Financial Corporation (HFWA) 0.01 997709 17.94 16.24
B&G; Foods (BGS) 0.01 359536 -9.00% 49.18 27.76
AECOM Technology Corporation (ACM) 0.01 869630 +15.00% 29.73 29.32
iShares S&P; 100 Index (OEF) 0.01 469799 +2.00% 95.93 90.39
iShares S&P; 500 Growth Index (IVW) 0.01 260556 -54.00% 121.66 113.07
iShares S&P; 500 Value Index (IVE) 0.01 201508 -35.00% 94.96 91.53
iShares Russell Midcap Value Index (IWS) 0.01 356652 +55.00% 76.77 73.47
Masimo Corporation (MASI) 0.01 466309 +20.00% 59.49 30.39
Rydex S&P; Equal Weight ETF (RSP) 0.01 354110 -59.00% 83.59 79.77
Vale (VALE.P) 0.01 4.19M +42.00% 4.71 0.00
Vanguard Small-Cap Value ETF (VBR) 0.01 176862 110.66 105.60
Yamana Gold 0.01 5.95M -35.00% 4.31 0.00
DigitalGlobe (DGI) 0.01 698005 +37.00% 27.50 34.83
Equity One (EQY) 0.01 680458 30.61 25.87
Insulet Corporation (PODD) 0.01 441303 +205.00% 40.94 32.59
PowerShares DB US Dollar Index Bullish (UUP) 0.01 749341 -44.00% 24.68 26.26
Thomson Reuters 0.01 869825 -53.00% 41.38 0.00
KAR Auction Services (KAR) 0.01 753623 -25.00% 43.16 36.58
Medidata Solutions (MDSO) 0.01 438760 +481.00% 55.76 45.11
Colfax Corporation (CFX) 0.01 747203 +347.00% 31.43 48.78
Jpmorgan Chase & Co. w exp 10/201 0.01 990782 +3692.00% 24.63 0.00
iShares MSCI Taiwan Index (EWT) 0.01 1.83M -47.00% 15.70 15.54
3D Systems Corporation (TDSC) 0.01 1.44M -22.00% 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 1.36M +268.00% 15.88 15.36
Genpact Limited shs 0.01 1.58M -11.00% 23.95 0.00
DuPont Fabros Technology (DFT) 0.01 484038 -35.00% 41.25 31.04
Generac Holdings (GNRC) 0.01 556167 +94.00% 36.30 48.90
Lakeland Financial Corporation (LKFN) 0.01 699841 +49.00% 35.41 39.42
NetSuite (N) 0.01 236333 +206.00% 110.69 91.16
Oasis Petroleum (OAS) 0.01 4.24M +152.00% 11.47 13.82
Achillion Pharmaceuticals (ACHN) 0.01 5.58M +39.00% 8.10 11.17
iShares Dow Jones Transport. Avg. (IYT) 0.01 215023 -40.00% 145.24 159.35
iShares Dow Jones US Consumer Goods (IYK) 0.01 155611 -5.00% 113.90 103.13
KKR & Co (KKR) 0.01 2.71M +19.00% 14.26 22.64
Oritani Financial (ORIT) 0.01 1.16M 15.73 14.30
QEP Resources (QEP) 0.01 2.37M +46.00% 19.53 20.60
Six Flags Entertainment (SIX) 0.01 836802 +47.00% 53.61 46.62
iShares Dow Jones Select Dividend (DVY) 0.01 423702 +9.00% 85.69 76.58
EXACT Sciences Corporation (EXAS) 0.01 924514 +48.00% 18.57 23.58
iShares MSCI South Africa Index (EZA) 0.01 384411 -12.00% 56.07 63.68
WisdomTree India Earnings Fund (EPI) 0.01 945595 +20.00% 21.62 23.12
Fortinet (FTNT) 0.01 468743 -19.00% 36.93 33.20
Vanguard Mid-Cap ETF (VO) 0.01 315811 +43.00% 129.44 125.59
CoBiz Financial (COBZ) 0.01 1.50M +9.00% 13.32 11.52
First Trust Financials AlphaDEX Fd (FXO) 0.01 1.32M -9.00% 24.30 23.12
Chemtura Corporation (CHMT) 0.01 1.04M +110.00% 32.81 25.97
Ameris Ban (ABCB) 0.01 959933 +5.00% 34.95 25.60
CoreSite Realty (COR) 0.01 447320 +72.00% 74.04 46.36
Endologix (ELGX) 0.01 1.67M -38.00% 12.80 15.20
Howard Hughes (HHC) 0.01 152229 -19.00% 114.50 143.75
Invesco Mortgage Capital (IVR) 0.01 1.23M -10.00% 15.23 15.44
iShares MSCI Canada Index (EWC) 0.01 1.29M -9.00% 25.69 26.66
Ligand Pharmaceuticals In 0.01 227306 +633.00% 102.06 0.00
Ss&c Technologies Holding 0.01 612311 -25.00% 32.15 0.00
Sun Communities (SUI) 0.01 458364 78.48 66.79
Team Health Holdings 0.01 1.32M +28.00% 32.56 0.00
Tower International (TOWR) 0.01 1.17M +3.00% 24.10 25.05
Vectren Corporation (VVC) 0.01 429362 +48.00% 50.20 42.70
Maiden Holdings Ltd shs 0.01 3.28M -14.00% 12.69 0.00
Motorola Solutions (MSI) 0.01 497189 -37.00% 76.28 65.32
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 427222 +14.00% 85.04 84.58
Franco-Nevada Corporation (FNV) 0.01 277333 -14.00% 69.87 46.00
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 484543 34.46 36.37
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 1.04M +16.00% 39.50 39.78
Jp Morgan Alerian Mlp Index 0.01 663939 -56.00% 31.50 0.00
CurrencyShares Australian Dollar Trust (FXA) 0.01 221244 -4.00% 76.62 76.05
ISHARES TR MSCI Small Cap msci small cap 0.01 643298 +2.00% 52.41 0.00
iShares Dow Jones US Financial (IYF) 0.01 266859 -14.00% 90.00 88.01
iShares Dow Jones US Medical Dev. (IHI) 0.01 126392 -13.00% 145.39 116.94
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.01 572713 61.51 69.86
iShares Dow Jones US Technology (IYW) 0.01 143982 +5.00% 119.00 104.97
iShares S&P; NA Tec.-Mul. Net. Idx. (IGN) 0.01 684343 -14.00% 40.97 37.85
ACADIA Pharmaceuticals (ACAD) 0.01 1.28M +263.00% 31.81 43.70
iShares MSCI Spain Index (EWP) 0.01 853278 -22.00% 26.82 32.48
First Majestic Silver 0.01 1.91M +181.00% 10.30 0.00
SPDR Barclays Capital Convertible SecETF (CWB) 0.01 630004 +877.00% 46.37 46.99
SPDR S&P; Pharmaceuticals (XPH) 0.01 728609 +17.00% 44.19 124.26
WisdomTree LargeCap Dividend Fund (DLN) 0.01 238200 -11.00% 76.99 72.76
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 244512 80.51 76.29
CurrencyShares Japanese Yen Trust (FXY) 0.01 317115 -39.00% 95.21 80.07
Rydex S&P; Equal Weight Technology (RYT) 0.01 350002 NEW 105.51 91.32
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 373070 -42.00% 80.55 79.79
Pembina Pipeline 0.01 1.21M -34.00% 30.46 0.00
First Trust Health Care AlphaDEX Fd (FXH) 0.01 323486 -26.00% 60.85 64.77
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 434549 -10.00% 50.50 47.51
Ascena Retail (ASNA) 0.01 4.37M +528.00% 5.59 13.55
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 292540 +9.00% 95.69 92.52
BNC Ban (BNCN) 0.01 1.30M +21.00% 24.32 16.90
Vanguard Russell 1000 Value Et 0.01 399785 92.41 0.00
State Street Bank Financial 0.01 1.34M 22.82 0.00
Vanguard Admiral Fds Inc equity 0.01 200107 NEW 91.53 0.00
Cooper Standard Holdings 0.01 194999 +132.00% 98.81 0.00
Pacira Pharmaceuticals 0.01 677444 +8.00% 34.22 0.00
Synergy Res 0.01 6.10M +237.00% 6.93 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 1.01M +9.00% 37.46 0.00
Interactive Intelligence 0.01 472700 +4936.00% 60.14 0.00
Spirit Airlines 0.01 750222 +60.00% 42.53 0.00
Hollyfrontier 0.01 1.59M -31.00% 24.50 0.00
Ellie Mae 0.01 315790 +119.00% 105.30 0.00
Thermon Group Holdings 0.01 1.32M 19.75 0.00
Cbre Group Inc Cl A 0.01 791779 -9.00% 27.98 0.00
Telefonica Brasil Sa 0.01 1.99M +19.00% 14.47 0.00
Marriott Vacations Wrldwde Cp 0.01 630002 -11.00% 73.33 0.00
J Global 0.01 507074 -8.00% 66.61 0.00
Mgp Ingredients Inc Common Sto 0.01 584419 +2786.00% 40.52 0.00
Clovis Oncology 0.01 1.05M -44.00% 36.05 0.00
Direxion Daily Fin Bull 3x dly 0.01 758524 -10.00% 29.15 0.00
Powershares Kbw Bank Etf 0.01 479836 +266.00% 36.48 0.00
Norbord 0.01 782526 -35.00% 25.72 0.00
Ishares Tr eafe min volat 0.01 246468 67.64 0.00
Us Natural Gas Fd Etf 0.01 4.80M +93.00% 8.36 0.00
Matador Resources 0.01 1.37M +309.00% 24.34 0.00
Allison Transmission Hldngs I 0.01 1.44M -28.00% 28.68 0.00
Caesars Entertainment 0.01 4.71M -10.00% 7.45 0.00
Cempra 0.01 978961 +10.00% 24.20 0.00
Guidewire Software 0.01 541718 -13.00% 59.98 0.00
Yelp Inc cl a 0.01 667561 +22.00% 41.70 0.00
Rexnord 0.01 1.34M +5.00% 21.41 0.00
Vocera Communications 0.01 1.39M -17.00% 16.90 0.00
Epam Systems 0.01 298965 +11.00% 69.31 0.00
Rowan Companies 0.01 2.84M +44.00% 15.16 0.00
Popular 0.01 671605 +98.00% 38.22 0.00
Ensco Plc Shs Class A 0.01 2.65M 8.50 0.00
Proofpoint 0.01 467379 +688.00% 74.85 0.00
Infoblox 0.01 753938 +255.00% 26.37 0.00
Carlyle Group L P 0.01 1.66M -7.00% 15.57 0.00
Tesaro 0.01 397027 -75.00% 100.24 0.00
Sarepta Therapeutics 0.01 608183 -29.00% 61.41 0.00
Libertyinteractivecorp lbtventcoma 0.01 1.15M +10.00% 39.87 0.00
Tenet Healthcare Corporation stock 0.01 2.02M +49.00% 22.66 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 1.47M +29.00% 16.39 0.00
Wright Express 0.01 186853 +5.00% 108.09 0.00
Beazer Homes Usa 0.01 2.20M -8.00% 11.66 0.00
Proshares Ultrashort 20+y Tr etf 0.01 652288 +4.00% 31.60 0.00
0.01 1.44M +9.00% 15.34 0.00
DYNEGY INC Common stock 0.01 1.95M 12.39 0.00
Israel Chemicals 0.01 6.98M 3.89 0.00
Asml Holding N.v. 0.01 203299 +12.00% 109.57 0.00
Ambarella Inc shs 0.01 304461 -35.00% 73.62 0.00
Restoration Hardware Hldgs I 0.01 833009 -3.00% 34.58 0.00
Fleetmatics 0.01 763334 +3000.00% 59.98 0.00
WESTERN GAS EQUITY Partners 0.01 830672 -72.00% 42.49 0.00
Realogy Hldgs 0.01 1.04M +48.00% 25.86 0.00
Delek Logistics Partners 0.01 1.07M -6.00% 28.58 0.00
Pbf Energy Inc cl a 0.01 1.19M -28.00% 22.64 0.00
Solarcity 0.01 1.25M -58.00% 19.56 0.00
Artisan Partners 0.01 613661 -15.00% 27.19 0.00
Bright Horizons Fam Sol In D 0.01 340427 +72.00% 66.89 0.00
Tri Pointe Homes 0.01 1.61M +180.00% 13.18 0.00
Norwegian Cruise Line Hldgs shs 0.01 1.08M +91.00% 37.70 0.00
Goldman Sachs Group Inc note 1/2 0.01 23.98M -40.00% 1.22 0.00
Cst Brands 0.01 614033 -20.00% 48.09 0.00
Lyon William Homes cl a 0.01 921735 18.56 0.00
Ambac Finl 0.01 1.32M -11.00% 18.39 0.00
Gigamon 0.01 368144 +198.00% 54.80 0.00
News 0.01 2.64M +172.00% 13.98 0.00
Sprint 0.01 6.52M +21.00% 6.63 0.00
Hd Supply 0.01 955014 -45.00% 31.98 0.00
Knot Offshore Partners 0.01 1.66M 20.90 0.00
Portola Pharmaceuticals 0.01 893854 +602.00% 22.71 0.00
Cdw 0.01 596093 -27.00% 45.73 0.00
Independent Bank 0.01 442624 +29.00% 44.13 0.00
Bluebird Bio 0.01 279355 +74.00% 67.78 0.00
Spirit Realty reit 0.01 2.84M +147.00% 13.33 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 250000 +400.00% 77.37 0.00
Acceleron Pharma 0.01 847283 +63.00% 36.19 0.00
Dean Foods Company 0.01 1.96M +10.00% 16.40 0.00
Premier 0.01 654830 +128.00% 32.34 0.00
Science App Int'l 0.01 337327 +86.00% 69.37 0.00
Sprouts Fmrs Mkt 0.01 1.59M +21.00% 20.65 0.00
Intrexon 0.01 1.11M -55.00% 28.02 0.00
Fireeye 0.01 1.84M +48.00% 14.73 0.00
American Homes 4 Rent-a reit 0.01 1.59M +30.00% 21.64 0.00
Envision Healthcare Hlds 0.01 1.41M -3.00% 22.27 0.00
Ophthotech 0.01 854625 +149.00% 46.13 0.00
Five Prime Therapeutics 0.01 654352 +212.00% 52.49 0.00
Sirius Xm Holdings 0.01 11.05M +20.00% 4.17 0.00
Allegion Plc equity 0.01 506472 +23.00% 68.91 0.00
Noble Corp Plc equity 0.01 3.63M +89.00% 6.34 0.00
Empire St Rlty Tr Inc cl a 0.01 812331 -89.00% 20.95 0.00
58 Com Inc spon adr rep a 0.01 664341 -39.00% 47.66 0.00
Caesars Acquisition Co cl a 0.01 1.35M 12.42 0.00
Extended Stay America 0.01 1.33M +21.00% 14.20 0.00
Commscope Hldg 0.01 1.08M +102.00% 30.11 0.00
Sprague Res 0.01 1.39M 23.68 0.00
Retrophin 0.01 835638 -55.00% 22.38 0.00
Msa Safety Inc equity 0.01 518326 58.05 0.00
Ultragenyx Pharmaceutical 0.01 676618 +3.00% 70.94 0.00
One Gas 0.01 461814 +80.00% 61.84 0.00
Voya Financial 0.01 1.33M -68.00% 28.82 0.00
Continental Bldg Prods 0.01 1.71M +18.00% 20.99 0.00
National Gen Hldgs 0.01 2.12M 22.23 0.00
Investors Ban 0.01 1.67M -40.00% 12.01 0.00
Ishares Tr hdg msci japan 0.01 692160 +41.00% 24.78 0.00
Synovus Finl 0.01 791689 -23.00% 32.53 0.00
Fnf 0.01 1.29M +6.00% 36.91 0.00
Arista Networks 0.01 318509 +8.00% 85.08 0.00
Geo Group Inc/the reit 0.01 1.05M +86.00% 23.78 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 2.14M +60.00% 19.83 0.00
Gopro 0.01 2.04M +41.00% 16.68 0.00
Radius Health 0.01 498016 -35.00% 54.09 0.00
Kite Pharma 0.01 524968 +581.00% 55.86 0.00
Alder Biopharmaceuticals 0.01 985207 -25.00% 32.77 0.00
Paycom Software 0.01 534785 +349.00% 50.13 0.00
Connectone Banc 0.01 1.02M +13.00% 18.07 0.00
Adeptus Health Inc-class A 0.01 439925 -32.00% 43.05 0.00
Northstar Asset Management C 0.01 2.93M -25.00% 12.93 0.00
Ishares msci ukamp; 0.01 2.04M -10.00% 15.84 0.00
Cdk Global Inc equities 0.01 410284 -6.00% 57.36 0.00
Liberty Tripadvisor Hldgs 0.01 1.35M +68.00% 21.85 0.00
Horizon Pharma 0.01 2.64M +280.00% 18.13 0.00
T2 Biosystems 0.01 4.25M 7.24 0.00
Hoegh Lng Partners 0.01 2.40M 18.82 0.00
New Residential Investment 0.01 1.92M -11.00% 13.81 0.00
Bio-techne Corporation 0.01 293171 109.50 0.00
Goog 0% 02/19/21 0.01 18.75M 1.12 0.00
Halyard Health 0.01 572735 +367.00% 34.66 0.00
Crossamerica Partners 0.01 1.19M -26.00% 25.39 0.00
Ishares Tr cur hdg ms emu 0.01 1.54M -11.00% 24.79 0.00
Dominion Mid Stream 0.01 804807 -42.00% 23.92 0.00
Klx Inc Com $0.01 0.01 590318 -10.00% 35.20 0.00
Fiat Chrysler Auto 0.01 3.41M +157.00% 6.40 0.00
Csi Compress 0.01 3.62M 10.59 0.00
Education Rlty Tr New ret 0.01 735850 +39.00% 43.14 0.00
Boot Barn Hldgs 0.01 1.48M 11.39 0.00
Dct Industrial Trust Inc reit usd.01 0.01 864118 +26.00% 48.55 0.00
Virgin America 0.01 342924 +94.00% 53.51 0.00
Dave & Buster's Entertainmnt, * 0.01 464351 +259.00% 39.18 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 17.02M +68.00% 1.03 0.00
Om Asset Management 0.01 2.28M -5.00% 13.91 0.00
Lendingclub 0.01 3.75M +231.00% 6.18 0.00
Store Capital Corp reit 0.01 797076 +39.00% 29.47 0.00
Momo 0.01 971541 +2657.00% 22.50 0.00
Spark Therapeutics 0.01 552647 +54.00% 60.06 0.00
Columbia Pipeline Prtn -redh 0.01 2.47M +228.00% 16.14 0.00
Shake Shack Inc cl a 0.01 489273 +57.00% 34.67 0.00
Summit Matls Inc cl a 0.01 2.31M +22.00% 18.55 0.00
Chimera Investment Corp etf 0.01 2.47M 15.95 0.00
Tegna Inc Com stock 0.01 1.78M -36.00% 21.86 0.00
Galapagos Nv-spon 0.01 289338 -3.00% 64.76 0.00
Fitbit 0.01 2.11M +222.00% 14.84 0.00
Party City Hold 0.01 1.62M NEW 17.12 0.00
Enviva Partners Lp master ltd part 0.01 1.09M +3.00% 26.97 0.00
Energizer Holdings 0.01 353752 +35.00% 49.96 0.00
Bwx Technologies 0.01 881303 -6.00% 38.37 0.00
Chemours 0.01 1.55M +40.00% 16.00 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 22.43M -28.00% 0.97 0.00
Nomad Foods 0.01 1.78M -28.00% 11.82 0.00
Vareit, Inc reits 0.01 3.05M -32.00% 10.37 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 778213 34.65 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 2.34M +230.00% 18.93 0.00
Seritage Growth Pptys Cl A Added 0.01 545642 -32.00% 50.68 0.00
Northstar Realty Finance 0.01 1.93M -27.00% 13.17 0.00
Livanova Plc Ord 0.01 371941 -12.00% 60.11 0.00
Archrock Partners 0.01 3.00M +23.00% 14.72 0.00
Direxion Shs Etf Tr 0.01 645225 -21.00% 31.82 0.00
Ionis Pharmaceuticals 0.01 1.15M -15.00% 36.64 0.00
Match 0.01 1.63M -66.00% 17.80 0.00
Csra 0.01 649813 +14.00% 26.90 0.00
Forest City Realty Trust Inc Class A 0.01 2.02M +64.00% 23.13 0.00
Corenergy Infrastructure Tr 0.01 563323 29.33 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 933422 26.87 0.00
Avangrid 0.01 446119 41.78 0.00
Arris 0.01 1.17M +41.00% 28.33 0.00
Twitter Inc note 1.000% 9/1 0.01 27.48M +148.00% 0.95 0.00
Manitowoc Foodservice 0.01 1.15M +30.00% 16.22 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 506753 +43.00% 33.98 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 916585 -60.00% 44.29 0.00
Hertz Global Holdings 0.01 631840 NEW 40.16 0.00
Grupo Supervielle S A 0.01 1.13M +47.00% 14.81 0.00
Whiting Pete Corp New bond 0.01 47.14M -28.00% 1.01 0.00
* Fang Hldgs Ltd Adr stock 0.01 10.10M NEW 4.49 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 1.58M NEW 27.90 0.00
Oasis Pete Inc New Note 2.625% 9/1 bond 0.01 16.00M NEW 1.13 0.00
Nutanix Inc cl a 0.01 702004 NEW 37.00 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.01 41.95M NEW 1.00 0.00
Valvoline Inc Common 0.01 1.86M NEW 23.49 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 42.38M NEW 0.98 0.00
Gridsum Hldg Inc adr repsg cl b 0.01 2.26M NEW 16.85 0.00
Altisource Portfolio Solns S reg shs 0.00 141965 +114.00% 32.40 0.00
Compass Minerals International (CMP) 0.00 89237 +102.00% 73.70 92.05
Keryx Biopharmaceuticals (KERX) 0.00 653420 +3.00% 5.31 12.79
PHH Corporation (PHH) 0.00 416506 -72.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 45597 +78.00% 44.45 36.98
AU Optronics (AUO) 0.00 113758 +142.00% 3.65 4.74
China Petroleum & Chemical (SNP) 0.00 120928 +46.00% 73.85 78.22
EXCO Resources (XCO) 0.00 268507 -13.00% 1.07 1.61
Melco Crown Entertainment (MPEL) 0.00 888330 -18.00% 16.11 21.14
ReneSola (SOL) 0.00 24616 -45.00% 1.02 1.36
SK Tele (SKM) 0.00 166732 +27.00% 22.60 26.19
Vimpel (VIP) 0.00 2.78M +2406.00% 3.48 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 444000 2.59 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 65000 +333.00% 2.29 0.00
Banco Santander (BSBR) 0.00 1.63M +158.00% 6.70 4.35
Trinity Inds Inc note 3.875% 6/0 0.00 1.64M NEW 1.20 0.00
Companhia Siderurgica Nacional (SID) 0.00 257911 2.76 1.61
Himax Technologies (HIMX) 0.00 580180 +34.00% 8.59 7.67
Sociedad Quimica y Minera (SQM) 0.00 272370 +237.00% 26.90 23.51
Gencor Industries (GENC) 0.00 14901 NEW 12.01 9.85
BHP Billiton (BBL) 0.00 315997 -22.00% 30.38 42.79
Ciena Corp note 0.875% 6/1 0.00 50000 NEW 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 1.10M -22.00% 13.84 10.28
Gerdau SA (GGB) 0.00 488813 +78.00% 2.72 3.52
LG Display (LPL) 0.00 58344 +60.00% 12.72 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 239000 -97.00% 0.99 0.00
CNOOC (CEO) 0.00 68377 -14.00% 126.51 133.62
ICICI Bank (IBN) 0.00 2.04M +21.00% 7.47 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 130906 +224.00% 8.06 11.95
Federal-Mogul Corporation (FDML) 0.00 12922 -12.00% 9.60 12.72
Boyd Gaming Corporation (BYD) 0.00 679842 +29.00% 19.78 14.25
Radware Ltd ord 0.00 869585 -47.00% 13.74 0.00
Denny's Corporation (DENN) 0.00 170758 10.69 11.24
Seacor Holdings (CKH) 0.00 78296 +417.00% 59.49 69.15
Wts/the Pnc Financial Services Grp wts 0.00 28107 NEW 23.48 0.00
First Citizens BancShares (FCNCA) 0.00 14913 -2.00% 293.75 243.60
First Financial Ban (FFBC) 0.00 192935 +2.00% 21.84 17.01
Safety Insurance (SAFT) 0.00 19866 +18.00% 67.20 58.05
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 31963 +616.00% 74.99 78.77
Crocs (CROX) 0.00 156774 +44.00% 8.31 11.25
AMAG Pharmaceuticals (AMAG) 0.00 65113 -35.00% 24.51 52.58
HSN (HSNI) 0.00 184868 -11.00% 39.80 66.23
Interval Leisure (IILG) 0.00 579351 -45.00% 17.17 26.45
RadNet (RDNT) 0.00 78978 +7.00% 7.39 8.64
Clean Harbors (CLH) 0.00 180677 -9.00% 47.98 54.84
Scholastic Corporation (SCHL) 0.00 26543 +93.00% 39.37 35.62
Career Education (CECO) 0.00 109015 +75.00% 6.80 5.50
Shaw Communications Inc cl b conv 0.00 427575 -71.00% 20.46 0.00
Acxiom Corporation (ACXM) 0.00 182675 +86.00% 26.65 18.94
Bank of Hawaii Corporation (BOH) 0.00 150141 +20.00% 72.62 60.48
Blackbaud (BLKB) 0.00 123737 +3.00% 66.34 44.22
Cameco Corporation 0.00 528467 -59.00% 8.56 0.00
Core Laboratories N.V. (CLB) 0.00 58268 -28.00% 112.33 105.11
Greif (GEF) 0.00 79563 -50.00% 49.58 36.08
Harsco Corporation (HSC) 0.00 89423 -51.00% 9.94 15.76
Heartland Express (HTLD) 0.00 152477 +69.00% 18.88 24.25
Hillenbrand (HI) 0.00 173857 +95.00% 31.64 30.01
Lincoln Electric Holdings (LECO) 0.00 206311 +31.00% 62.62 65.00
Lumber Liquidators Holdings (LL) 0.00 166530 -35.00% 19.67 32.88
Pitney Bowes (PBI) 0.00 529901 +12.00% 18.16 22.29
Power Integrations (POWI) 0.00 110871 63.02 55.78
Ritchie Bros. Auctioneers In 0.00 65666 -73.00% 35.07 0.00
Steelcase (SCS) 0.00 650343 -24.00% 13.89 17.89
Buckle (BKE) 0.00 42405 -26.00% 24.02 48.55
Redwood Trust (RWT) 0.00 217673 +16.00% 14.16 18.25
Franklin Electric (FELE) 0.00 30278 -17.00% 40.72 36.04
Granite Construction (GVA) 0.00 192027 -13.00% 49.74 31.79
Itron (ITRI) 0.00 266459 +37.00% 55.76 35.27
KBR (KBR) 0.00 693057 -5.00% 15.13 14.89
Schnitzer Steel Industries (SCHN) 0.00 355268 20.90 15.89
Sensient Technologies Corporation (SXT) 0.00 161543 +24.00% 75.80 63.87
Simpson Manufacturing (SSD) 0.00 97163 -20.00% 43.94 35.70
Briggs & Stratton Corporation (BGG) 0.00 129335 +63.00% 18.65 19.47
Albany International (AIN) 0.00 24353 -16.00% 42.39 37.54
Avista Corporation (AVA) 0.00 231615 +88.00% 41.79 32.60
TETRA Technologies (TTI) 0.00 232961 -13.00% 6.11 5.30
Avid Technology (AVID) 0.00 270933 +264.00% 7.94 15.04
Nokia Corporation (NOK) 0.00 2.70M +59.00% 5.79 7.66
Winnebago Industries (WGO) 0.00 158232 +1044.00% 23.57 22.90
ACI Worldwide (ACIW) 0.00 308695 +44.00% 19.38 20.07
CSG Systems International (CSGS) 0.00 119298 +51.00% 41.34 29.36
Waddell & Reed Financial (WDR) 0.00 722697 -47.00% 18.16 48.34
Regis Corporation (RGS) 0.00 744149 +42.00% 12.55 15.26
Rent-A-Center (RCII) 0.00 366249 +32.00% 12.64 26.85
Universal Corporation (UVV) 0.00 101500 +22.00% 58.22 45.24
Tuesday Morning Corporation (TUES) 0.00 203475 +1462.00% 5.98 17.02
Cato Corporation (CATO) 0.00 344667 +64.00% 32.89 41.12
Ruby Tuesday (RT) 0.00 190204 +125.00% 2.50 6.21
Tidewater (TDW) 0.00 455337 -48.00% 2.82 23.70
Vishay Intertechnology (VSH) 0.00 1.13M -22.00% 14.09 13.59
Manitowoc Company (MTW) 0.00 1.07M +15.00% 4.79 19.75
Pearson (PSO) 0.00 252321 +4.00% 9.76 21.66
AVX Corporation (AVX) 0.00 177093 +126.00% 13.80 14.48
Coherent (COHR) 0.00 83599 +73.00% 110.54 63.89
Invacare Corporation (IVC) 0.00 153019 +59.00% 11.17 18.87
LifePoint Hospitals (LPNT) 0.00 159139 -39.00% 59.23 72.25
Celestica 0.00 119030 -37.00% 10.82 0.00
Christopher & Banks Corporation (CBK) 0.00 172373 +486.00% 1.45 5.00
Cott 0.00 87994 -10.00% 14.25 0.00
Plantronics (PLT) 0.00 285901 +2.00% 51.96 54.22
Weight Watchers International (WTW) 0.00 288474 -39.00% 10.32 9.90
La-Z-Boy Incorporated (LZB) 0.00 178418 +172.00% 24.56 25.42
SkyWest (SKYW) 0.00 384955 +25.00% 26.41 14.75
Tetra Tech (TTEK) 0.00 171522 +309.00% 35.47 24.49
Ethan Allen Interiors (ETH) 0.00 128455 -38.00% 31.27 26.57
Matthews International Corporation (MATW) 0.00 41348 +25.00% 60.75 47.02
Pier 1 Imports (PIR) 0.00 1.08M +169.00% 4.24 12.41
DeVry (DV) 0.00 346002 -17.00% 23.06 35.10
Haemonetics Corporation (HAE) 0.00 222810 -4.00% 36.21 43.56
Koninklijke Philips Electronics NV (PHG) 0.00 293466 +7.00% 29.58 28.08
ADTRAN (ADTN) 0.00 234818 +33.00% 19.14 20.16
Sonic Corporation (SONC) 0.00 445441 -19.00% 26.18 31.95
Mercury Computer Systems (MRCY) 0.00 167523 +234.00% 24.57 15.64
United States Cellular Corporation (USM) 0.00 45409 +86.00% 36.34 35.27
Ultratech (UTEK) 0.00 46506 NEW 23.07 17.37
CIBER (CBR) 0.00 435771 +18.00% 1.15 3.88
Photronics (PLAB) 0.00 1.39M +24.00% 10.31 8.25
Progress Software Corporation (PRGS) 0.00 403199 +407.00% 27.20 26.32
Horace Mann Educators Corporation (HMN) 0.00 23124 -21.00% 36.66 32.77
Federal Signal Corporation (FSS) 0.00 108404 -66.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 986396 +256.00% 11.61 8.55
West Marine (WMAR) 0.00 17035 -44.00% 8.28 10.41
STAAR Surgical Company (STAA) 0.00 40733 NEW 9.40 7.13
Wolverine World Wide (WWW) 0.00 540918 +106.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 16692 +79.00% 26.66 24.51
Universal Electronics (UEIC) 0.00 85574 +175.00% 74.46 55.63
AEGON N.V. (AEG) 0.00 840409 +50.00% 3.86 7.81
Cenovus Energy 0.00 1.00M -71.00% 14.37 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 999499 +16.00% 7.21 12.38
HONDA MOTOR (HMC) 0.00 534601 +28.00% 28.93 33.26
PT Telekomunikasi Indonesia (TLK) 0.00 82696 +137.00% 66.09 44.12
Ultrapar Participacoes SA (UGP) 0.00 639624 +17.00% 21.90 18.27
Apollo (APOL) 0.00 995757 +111.00% 7.95 26.16
White Mountains Insurance Gp 0.00 9172 -5.00% 830.03 0.00
Kyocera Corporation (KYO) 0.00 62196 -3.00% 48.12 49.04
Statoil ASA (STO) 0.00 536544 -11.00% 16.81 16.81
Shinhan Financial (SHG) 0.00 118015 -2.00% 36.43 36.82
KB Financial (KB) 0.00 179575 -24.00% 34.20 32.46
Echostar Corporation (SATS) 0.00 46836 +14.00% 43.80 50.33
KT Corporation (KT) 0.00 433354 +129.00% 16.05 13.01
MBIA (MBI) 0.00 818079 +74.00% 7.79 9.06
Canon (CAJ) 0.00 287458 +15.00% 29.03 32.87
Grupo Aeroportuario del Pacifi (PAC) 0.00 60796 -2.00% 94.90 60.83
Imperial Oil 0.00 207644 -72.00% 31.33 0.00
Brown-Forman Corporation (BF.A) 0.00 31253 +81.00% 49.76 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 381622 +100.00% 4.51 24.85
Heritage-Crystal Clean (HCCI) 0.00 57313 +86.00% 13.28 12.38
Pool Corporation (POOL) 0.00 144078 -61.00% 94.52 67.65
Brookfield Infrastructure Part 0.00 10414 -12.00% 34.66 0.00
Cohen & Steers (CNS) 0.00 93161 -38.00% 42.75 40.39
International Speedway Corporation (ISCA) 0.00 260946 +183.00% 33.42 30.38
UMH Properties (UMH) 0.00 13633 -12.00% 11.96 9.39
Via (VIA) 0.00 22864 -35.00% 42.82 69.40
Barclays (BCS) 0.00 1.74M -48.00% 8.69 15.15
National Beverage (FIZZ) 0.00 92429 +557.00% 44.05 21.47
Tootsie Roll Industries (TR) 0.00 29361 +116.00% 36.82 32.06
Franklin Covey (FC) 0.00 33628 17.81 17.50
Sturm, Ruger & Company (RGR) 0.00 67300 -50.00% 57.77 52.21
Luxottica Group S.p.A. (LUX) 0.00 39681 +104.00% 47.83 61.16
Franklin Street Properties (FSP) 0.00 214543 +61.00% 12.60 12.25
Greenlight Capital Re Ltd cl a 0.00 259231 -9.00% 20.44 0.00
Penn National Gaming (PENN) 0.00 946699 +116.00% 13.57 15.99
American Woodmark Corporation (AMWD) 0.00 80689 +93.00% 80.57 51.90
Encore Capital (ECPG) 0.00 26273 +121.00% 22.49 39.94
Isle of Capri Casinos (ISLE) 0.00 219279 +70.00% 22.28 13.25
Monarch Casino & Resort (MCRI) 0.00 13032 +2.00% 25.17 17.71
Hilltop Holdings (HTH) 0.00 116030 +44.00% 22.46 19.40
Knight Transportation (KNX) 0.00 470193 +22.00% 28.69 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 98207 +32.00% 13.62 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 13301 148.18 104.69
Regal Entertainment (RGC) 0.00 510377 -6.00% 21.75 22.28
Service Corporation International (SCI) 0.00 278641 -16.00% 26.54 25.12
Hovnanian Enterprises (HOV) 0.00 139605 +39.00% 1.69 3.45
Balchem Corporation (BCPC) 0.00 16534 -12.00% 77.54 55.89
Scientific Games (SGMS) 0.00 181336 +52.00% 11.27 13.79
II-VI (IIVI) 0.00 326936 +66.00% 24.33 17.53
Churchill Downs (CHDN) 0.00 82969 +86.00% 146.36 109.40
Ascent Media Corporation (ASCMA) 0.00 95253 +116.00% 23.17 42.18
Cumulus Media (CMLS) 0.00 759887 -4.00% 0.33 2.96
FLIR Systems (FLIR) 0.00 350436 +42.00% 31.42 31.23
Grand Canyon Education (LOPE) 0.00 340727 +60.00% 40.39 44.23
Intelligent Sys 0.00 27041 3.66 0.00
Strayer Education (STRA) 0.00 25981 +135.00% 46.69 59.36
TrueBlue (TBI) 0.00 168105 +11.00% 22.66 22.67
Janus Capital (JNS) 0.00 491303 +126.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.00 207977 -20.00% 78.84 60.42
St. Joe Company (JOE) 0.00 124484 18.38 16.83
Astoria Financial Corporation (AF) 0.00 819701 +374.00% 14.60 12.60
Dynex Capital (DX) 0.00 384693 +10.00% 7.42 8.12
Empire District Electric Company (EDE) 0.00 174896 34.14 23.87
PetroChina Company (PTR) 0.00 91090 +5.00% 66.73 105.47
Mueller Industries (MLI) 0.00 173005 -4.00% 32.42 33.97
GATX Corporation (GMT) 0.00 138776 +52.00% 44.55 56.17
Solar Cap 0.00 36082 +40.00% 20.51 0.00
Syneron Medical Ltd ord shs 0.00 11500 -20.00% 7.13 0.00
ViaSat (VSAT) 0.00 70407 +129.00% 74.65 63.02
PDL BioPharma (PDLI) 0.00 2.81M +62.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 180814 -18.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 13363 -9.00% 25.59 23.30
Cresud (CRESY) 0.00 97865 -7.00% 17.86 12.24
Intel Corp sdcv 0.00 9.58M +167.00% 1.38 0.00
Overstock (OSTK) 0.00 22391 +21.00% 15.32 23.40
Methanex 0.00 269955 +27.00% 35.68 0.00
American National Insurance Company (ANAT) 0.00 24239 -14.00% 121.98 96.02
51job (JOBS) 0.00 26507 -3.00% 33.39 33.51
Aptar (ATR) 0.00 161441 -62.00% 77.41 63.62
Credit Acceptance (CACC) 0.00 18612 -15.00% 201.06 189.40
Drew Industries (DW) 0.00 156294 +48.00% 98.01 59.24
IRSA Inversiones Representaciones (IRS) 0.00 127318 18.99 17.50
TCF Financial Corporation (TCB) 0.00 804818 -8.00% 14.51 15.56
Enbridge Energy Management (EEQ) 0.00 546613 -15.00% 25.44 35.50
Gra (GGG) 0.00 180860 -84.00% 74.00 72.96
Hugoton Royalty Trust (HGT) 0.00 11221 2.41 7.05
InnerWorkings (INWK) 0.00 132177 +90.00% 9.42 6.26
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 100138 +9.00% 87.66 84.98
Sears Holdings Corporation (SHLD) 0.00 168199 -66.00% 11.45 37.14
World Acceptance (WRLD) 0.00 40103 +55.00% 49.05 82.60
Fortress Investment (FIG) 0.00 794158 +2.00% 4.94 7.54
Kennametal (KMT) 0.00 483272 +34.00% 29.02 32.91
Monster Worldwide (MWW) 0.00 230257 -66.00% 3.61 6.47
Resources Connection (RECN) 0.00 61502 +3.00% 14.95 17.00
Contango Oil & Gas Company (MCF) 0.00 126914 +67.00% 10.22 21.86
Lennar Corporation (LEN.B) 0.00 9933 -37.00% 33.52 0.00
Nelnet (NNI) 0.00 77733 +51.00% 40.37 45.77
POS (PKX) 0.00 221445 +4.00% 51.08 59.45
Sohu (SOHU) 0.00 142569 +51.00% 44.25 52.51
Meredith Corporation (MDP) 0.00 218730 +188.00% 51.99 52.66
CNA Financial Corporation (CNA) 0.00 114416 +27.00% 34.40 40.44
MOCON (MOCO) 0.00 10187 NEW 15.71 16.44
Gladstone Commercial Corporation (GOOD) 0.00 23530 +42.00% 18.61 17.99
Trex Company (TREX) 0.00 247312 +204.00% 58.72 50.21
National Presto Industries (NPK) 0.00 3782 +20.00% 87.78 56.92
New York Times Company (NYT) 0.00 831339 +101.00% 11.95 13.23
Farmer Brothers (FARM) 0.00 6685 NEW 35.60 23.95
Gladstone Capital Corporation (GLAD) 0.00 31490 NEW 8.13 8.69
Universal Technical Institute (UTI) 0.00 120908 -20.00% 1.78 9.61
Blue Nile (NILE) 0.00 97384 +569.00% 34.42 28.98
Hub (HUBG) 0.00 172433 +210.00% 40.76 39.98
Landstar System (LSTR) 0.00 163219 -9.00% 68.08 67.86
Lannett Company (LCI) 0.00 10446 NEW 26.61 64.05
TeleTech Holdings (TTEC) 0.00 36910 +6.00% 29.01 23.23
Natuzzi, S.p.A (NTZ) 0.00 770595 -24.00% 1.75 1.65
Investment Technology (ITG) 0.00 82161 -49.00% 17.13 23.52
CDI (CDI) 0.00 66778 -13.00% 5.68 14.20
NACCO Industries (NC) 0.00 4335 NEW 68.05 53.15
Donaldson Company (DCI) 0.00 419007 +79.00% 37.33 37.30
Kimball International (KBALB) 0.00 203862 -2.00% 12.93 17.98
PICO Holdings (PICO) 0.00 30755 +38.00% 11.80 17.17
Choice Hotels International (CHH) 0.00 77631 -30.00% 45.06 62.21
G&K; Services (GKSR) 0.00 114297 -72.00% 95.49 0.00
Lexington Realty Trust (LXP) 0.00 648550 +23.00% 10.30 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 178886 +35.00% 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 266548 +100.00% 5.89 9.63
Entravision Communication (EVC) 0.00 62422 +8.00% 7.63 6.39
Gray Television (GTN) 0.00 163481 -43.00% 10.36 13.15
Radio One (ROIAK) 0.00 45167 -74.00% 3.03 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 1.18M +280.00% 6.43 10.50
Lee Enterprises, Incorporated (LEE) 0.00 277187 -6.00% 3.75 3.00
Entercom Communications (ETM) 0.00 241263 12.94 11.56
ACCO Brands Corporation (ABD) 0.00 676156 +173.00% 9.64 0.00
Libbey (LBY) 0.00 39254 -30.00% 17.85 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 105238 +6.00% 15.01 17.26
Financial Institutions (FISI) 0.00 21111 NEW 27.09 22.82
FreightCar America (RAIL) 0.00 13146 NEW 14.38 28.94
Mercantile Bank (MBWM) 0.00 41528 +113.00% 26.85 19.05
Employers Holdings (EIG) 0.00 20069 -58.00% 29.86 24.29
Genes (GCO) 0.00 122375 +251.00% 54.46 72.60
Central Garden & Pet (CENT) 0.00 45219 -48.00% 26.01 9.26
Kopin Corporation (KOPN) 0.00 19087 -53.00% 2.20 3.85
Mueller Water Products (MWA) 0.00 983924 -4.00% 12.55 9.15
Titan International (TWI) 0.00 172620 +924.00% 10.12 10.15
McGrath Rent (MGRC) 0.00 175409 +313.00% 31.72 31.02
Amkor Technology (AMKR) 0.00 919166 +141.00% 9.72 9.42
Magellan Health Services (MGLN) 0.00 134779 -31.00% 53.74 65.27
SeaChange International (SEAC) 0.00 31745 -48.00% 2.99 7.40
Teekay Shipping Marshall Isl 0.00 227765 -69.00% 7.71 0.00
Darling International (DAR) 0.00 656631 +25.00% 13.51 14.51
Quantum Corporation (QTM) 0.00 70651 +16.00% 0.74 1.66
Sypris Solutions (SYPR) 0.00 11023 -12.00% 1.00 2.46
AMN Healthcare Services (AHS) 0.00 329967 +52.00% 31.87 21.00
American Software (AMSWA) 0.00 26709 -31.00% 11.08 9.44
Stage Stores (SSI) 0.00 178602 +26.00% 5.61 22.13
Barnes & Noble (BKS) 0.00 473827 -10.00% 11.30 22.97
Silgan Holdings (SLGN) 0.00 160679 +15.00% 50.59 58.86
Grupo Aeroportuario del Sureste (ASR) 0.00 24742 +3.00% 146.36 126.55
Dolby Laboratories (DLB) 0.00 162090 +24.00% 54.28 38.31
NutriSystem (NTRI) 0.00 31497 -28.00% 29.71 18.95
PharMerica Corporation (PMC) 0.00 37211 -75.00% 28.08 26.28
WNS (WNS) 0.00 7004 -93.00% 29.98 23.92
Array BioPharma (ARRY) 0.00 340072 +32.00% 6.75 7.97
Net 1 UEPS Technologies (UEPS) 0.00 125200 -29.00% 8.56 14.00
Advanced Energy Industries (AEIS) 0.00 284322 -17.00% 47.32 25.20
Aircastle 0.00 256971 +311.00% 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.00 481810 +67.00% 17.22 24.36
American Vanguard (AVD) 0.00 13904 -42.00% 16.04 10.04
BGC Partners (BGCP) 0.00 412176 -53.00% 8.75 8.57
Brooks Automation (BRKS) 0.00 77979 -15.00% 13.61 11.50
Cincinnati Bell (CBB) 0.00 619268 -6.00% 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 183707 +91.00% 4.47 5.23
Cogent Communications (CCOI) 0.00 347935 +26.00% 36.81 34.60
Companhia Paranaense de Energia (ELP) 0.00 66433 +89.00% 10.37 10.11
Compass Diversified Holdings (CODI) 0.00 125343 +18.00% 17.38 16.27
DineEquity (DIN) 0.00 83881 -33.00% 79.18 104.27
Eni S.p.A. (E) 0.00 275404 -12.00% 28.87 34.59
ESCO Technologies (ESE) 0.00 23416 -32.00% 46.42 38.71
FBL Financial (FFG) 0.00 32527 +18.00% 63.97 58.48
Ferro Corporation (FOE) 0.00 323445 -17.00% 13.81 12.54
Fuel Tech (FTEK) 0.00 15852 NEW 1.39 3.10
Gulf Island Fabrication (GIFI) 0.00 81461 -6.00% 9.19 14.16
Harte-Hanks (HHS) 0.00 213975 -12.00% 1.62 7.43
Impax Laboratories (IPXL) 0.00 200277 -46.00% 23.70 42.51
Insight Enterprises (NSIT) 0.00 250998 +57.00% 32.55 26.58
InterNAP Network Services (INAP) 0.00 75063 +41.00% 1.65 9.71
Intevac (IVAC) 0.00 11624 -27.00% 5.94 6.58
JAKKS Pacific (JAKK) 0.00 117883 -34.00% 8.64 6.28
Kadant (KAI) 0.00 98624 +180.00% 52.11 46.38
KapStone Paper and Packaging (KS) 0.00 223011 -45.00% 18.93 31.46
Kelly Services (KELYA) 0.00 36263 +195.00% 19.20 16.91
Kindred Healthcare (KND) 0.00 663165 -11.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 349914 +5.00% 12.93 15.85
Lindsay Corporation (LNN) 0.00 6573 -61.00% 73.94 78.11
Loral Space & Communications (LORL) 0.00 19306 +9.00% 39.11 71.17
Marine Products (MPX) 0.00 14874 NEW 8.94 8.11
National HealthCare Corporation (NHC) 0.00 15408 +56.00% 66.00 62.48
Newpark Resources (NR) 0.00 173147 -33.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 16393 -39.00% 9.70 10.03
Och-Ziff Capital Management (OZM) 0.00 960954 +44.00% 4.34 12.44
Old National Ban (ONB) 0.00 578710 -18.00% 14.06 13.83
Osiris Therapeutics (OSIR) 0.00 33927 -32.00% 4.95 17.13
Petrobras Energia Participaciones SA (PZE) 0.00 100822 -27.00% 6.58 6.03
RPC (RES) 0.00 116304 -29.00% 16.80 12.53
Rudolph Technologies (RTEC) 0.00 97543 +108.00% 17.74 12.34
Saia (SAIA) 0.00 78244 -4.00% 29.97 45.03
Select Comfort (SCSS) 0.00 290708 +378.00% 21.60 32.63
Ship Finance Intl 0.00 416797 -7.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 221176 +1464.00% 7.79 7.06
Sonic Automotive (SAH) 0.00 38311 -28.00% 18.79 23.25
STMicroelectronics N.V. (STM) 0.00 593464 +123.00% 8.15 9.38
Sun Life Financial 0.00 413762 -54.00% 32.54 0.00
Syntel (SYNT) 0.00 129298 +328.00% 41.91 49.26
TICC Capital (TICC) 0.00 28437 +42.00% 5.84 7.42
Telecom Italia S.p.A. (TI) 0.00 194370 +31.00% 8.29 11.75
Tesco Corporation (TESO) 0.00 18902 -62.00% 8.15 11.12
Triple-S Management (GTS) 0.00 140772 -5.00% 21.92 19.66
Tutor Perini Corporation (TPC) 0.00 260986 +92.00% 21.47 20.69
VAALCO Energy (EGY) 0.00 184592 +169.00% 0.93 4.69
W&T; Offshore (WTI) 0.00 554254 +202.00% 1.76 5.65
Wabash National Corporation (WNC) 0.00 618501 -27.00% 14.24 14.35
AEP Industries (AEPI) 0.00 20620 +364.00% 109.36 49.22
Agilysys (AGYS) 0.00 15695 +44.00% 11.15 9.12
Amedisys (AMED) 0.00 121369 +10.00% 47.44 27.88
American Equity Investment Life Holding (AEL) 0.00 915941 -18.00% 17.73 28.29
Ampco-Pittsburgh (AP) 0.00 10828 -43.00% 11.08 17.13
Andersons (ANDE) 0.00 21328 -27.00% 36.15 39.30
AngioDynamics (ANGO) 0.00 141839 +384.00% 17.54 17.60
Apogee Enterprises (APOG) 0.00 127632 +408.00% 44.69 42.50
ArQule (ARQL) 0.00 28154 -12.00% 1.78 2.34
Banco Santander-Chile (SAN) 0.00 191041 +13.00% 20.69 6.75
Calamos Asset Management (CLMS) 0.00 40227 -34.00% 6.81 12.54
A.M. Castle & Co. (CAS) 0.00 63207 -15.00% 0.81 3.39
Century Aluminum Company (CENX) 0.00 325498 +46.00% 6.95 15.15
CIRCOR International (CIR) 0.00 7121 +91.00% 59.54 53.06
Cliffs Natural Resources (CLF) 0.00 2.51M -24.00% 5.85 5.38
Cohu (COHU) 0.00 64033 -23.00% 11.75 11.03
DepoMed (DEPO) 0.00 173587 +7.00% 24.97 24.18
DSW (DSW) 0.00 448471 -39.00% 20.48 37.15
E.W. Scripps Company (SSP) 0.00 376086 +184.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 43051 -35.00% 5.64 6.37
Perry Ellis International (PERY) 0.00 134079 +20.00% 19.28 22.23
EnerSys (ENS) 0.00 187446 -86.00% 69.19 63.83
Exar Corporation (EXAR) 0.00 166936 +638.00% 9.31 10.65
EZ (EZPW) 0.00 281474 -6.00% 11.06 10.34
Gamco Investors (GBL) 0.00 23598 -11.00% 28.50 74.09
Great Southern Ban (GSBC) 0.00 19994 -10.00% 40.70 36.81
Haverty Furniture Companies (HVT) 0.00 33684 +63.00% 20.04 23.53
Imation (IMN) 0.00 56307 0.64 4.13
Innospec (IOSP) 0.00 96308 +145.00% 60.81 43.21
International Bancshares Corporation (IBOC) 0.00 159986 +49.00% 29.78 24.62
Iridium Communications (IRDM) 0.00 68250 -42.00% 8.11 9.57
Korn/Ferry International (KFY) 0.00 58904 -58.00% 20.99 29.96
ManTech International Corporation (MANT) 0.00 135996 -5.00% 37.68 32.09
MarineMax (HZO) 0.00 110776 +273.00% 20.95 25.59
Medifast (MED) 0.00 39883 -54.00% 37.78 30.70
Methode Electronics (MEI) 0.00 130653 -48.00% 34.97 44.40
Mizuho Financial (MFG) 0.00 2.28M -2.00% 3.36 3.59
Myers Industries (MYE) 0.00 35884 -22.00% 13.01 18.73
Neenah Paper (NP) 0.00 49298 +20.00% 79.01 59.20
Novatel Wireless (NVTL) 0.00 622165 +1571.00% 3.13 2.56
PennantPark Investment (PNNT) 0.00 31623 +174.00% 7.53 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 514038 +38.00% 23.03 21.82
Perficient (PRFT) 0.00 133289 +254.00% 20.15 19.45
PHI (PHIIK) 0.00 18478 -18.00% 18.18 30.46
Rex Energy Corporation (REXX) 0.00 343245 -53.00% 0.58 4.01
Safe Bulkers Inc Com Stk 0.00 179170 1.41 0.00
Silicon Graphics International (SGI) 0.00 77884 +40.00% 7.70 8.65
Siliconware Precision Industries (SPIL) 0.00 20160 -31.00% 7.39 8.71
Spartan Motors (SPAR) 0.00 59139 -74.00% 9.59 4.77
Stillwater Mining Company (SWC) 0.00 736572 +76.00% 13.36 13.10
Telecom Argentina S.A. (TEO) 0.00 197108 -3.00% 18.30 22.51
TowneBank (TOWN) 0.00 20349 +108.00% 24.03 15.72
Tsakos Energy Navigation 0.00 115582 -39.00% 4.82 0.00
Universal Forest Products (UFPI) 0.00 134793 +111.00% 98.49 51.44
Virtusa Corporation (VRTU) 0.00 130322 +435.00% 24.68 38.54
World Wrestling Entertainment (WWE) 0.00 29880 -39.00% 21.29 16.37
Xinyuan Real Estate (XIN) 0.00 16957 -27.00% 6.31 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 68927 -26.00% 42.81 45.29
AllianceBernstein Holding (AB) 0.00 313707 -17.00% 22.80 28.01
Almost Family (AFAM) 0.00 37081 +640.00% 36.76 37.31
Alaska Communications Systems (ALSK) 0.00 19581 +33.00% 1.74 1.75
Albany Molecular Research (AMRI) 0.00 75695 -8.00% 16.52 17.89
American Railcar Industries (ARII) 0.00 32025 +46.00% 41.48 48.26
Atrion Corporation (ATRI) 0.00 6556 -6.00% 426.64 325.05
Air Transport Services (ATSG) 0.00 360258 +2139.00% 14.35 8.90
Actuant Corporation (ATU) 0.00 326573 -26.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 385474 +41.00% 8.69 28.96
Bill Barrett Corporation (BBG) 0.00 395721 +38.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 39403 -57.00% 13.91 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1.90M -20.00% 5.96 9.42
Banco de Chile (BCH) 0.00 143710 +47.00% 67.31 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 896742 -21.00% 4.41 9.56
BBVA Banco Frances S.A. (BFR) 0.00 626028 -3.00% 19.89 18.99
Benchmark Electronics (BHE) 0.00 449490 24.95 23.00
Bio-Rad Laboratories (BIO) 0.00 65393 -12.00% 163.81 133.91
BioScrip (BIOS) 0.00 61430 -80.00% 2.90 3.66
Brady Corporation (BRC) 0.00 447650 +5.00% 34.61 25.99
Bristow (BRS) 0.00 30741 -65.00% 14.02 58.24
Camden National Corporation (CAC) 0.00 12620 +2.00% 47.70 37.14
Cedar Shopping Centers (CDR) 0.00 133490 +8.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 206504 +497.00% 26.09 19.05
Celadon (CGI) 0.00 25049 +69.00% 8.74 24.96
Cognex Corporation (CGNX) 0.00 266705 +55.00% 52.86 46.41
Chemed Corp Com Stk 0.00 74028 +47.00% 141.08 0.00
Chico's FAS (CHS) 0.00 1.03M -28.00% 11.90 17.91
Columbus McKinnon (CMCO) 0.00 38949 +48.00% 17.84 24.39
Comtech Telecomm (CMTL) 0.00 68907 +206.00% 12.81 30.97
Consolidated Communications Holdings (CNSL) 0.00 320148 +317.00% 25.24 20.83
Copa Holdings Sa-class A 0.00 125170 +91.00% 87.93 0.00
CPFL Energia S.A. (CPL) 0.00 1.10M +225.00% 14.81 11.14
Capital Product 0.00 795963 +55.00% 3.25 0.00
America's Car-Mart (CRMT) 0.00 19576 36.41 52.41
CARBO Ceramics (CRR) 0.00 59827 10.96 34.03
Canadian Solar (CSIQ) 0.00 388514 +73.00% 13.74 32.34
Cooper Tire & Rubber Company (CTB) 0.00 428196 38.02 38.00
CVR Energy (CVI) 0.00 119999 -61.00% 13.77 38.69
Clayton Williams Energy (CWEI) 0.00 21863 NEW 85.44 44.13
Daktronics (DAKT) 0.00 22394 +59.00% 9.56 9.99
NTT DoCoMo (DCM) 0.00 450729 -3.00% 25.41 18.09
Donegal (DGICA) 0.00 38070 +157.00% 16.10 14.81
Digi International (DGII) 0.00 68585 -2.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.00 200245 +726.00% 21.34 28.96
Dorman Products (DORM) 0.00 42121 +5.00% 63.92 46.45
DiamondRock Hospitality Company (DRH) 0.00 1.01M -21.00% 9.10 13.95
DRDGOLD (DROOY) 0.00 40345 +166.00% 4.96 0.00
El Paso Electric Company (EE) 0.00 185707 -29.00% 46.77 35.78
Empresa Nacional de Electricidad (EOC) 0.00 330531 +189.00% 19.84 42.86
EPIQ Systems (EPIQ) 0.00 36849 -38.00% 16.50 16.96
Energy Recovery (ERII) 0.00 34157 +98.00% 15.99 2.78
Elbit Systems 0.00 58730 -9.00% 95.84 0.00
EV Energy Partners (EVEP) 0.00 37213 -4.00% 2.42 13.88
FARO Technologies (FARO) 0.00 46768 +324.00% 35.94 53.54
Forestar (FOR) 0.00 98073 +348.00% 11.71 15.09
Fred's (FRED) 0.00 122293 +467.00% 9.06 17.91
Guess? (GES) 0.00 1.03M +33.00% 14.61 17.07
Group Cgi Cad Cl A 0.00 246151 -66.00% 47.63 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 17586 NEW 3.53 5.61
Group 1 Automotive (GPI) 0.00 230468 -20.00% 63.88 77.31
Gorman-Rupp Company (GRC) 0.00 35388 NEW 25.60 28.40
H&E; Equipment Services (HEES) 0.00 277320 -2.00% 16.76 22.84
HEICO Corporation (HEI) 0.00 151530 +100.00% 69.20 59.32
hhgregg (HGG) 0.00 16312 +7.00% 1.84 5.71
Hibbett Sports (HIBB) 0.00 32619 +15.00% 39.90 51.11
Hill International (HIL) 0.00 46975 +350.00% 4.62 3.40
Harmonic (HLIT) 0.00 67712 -35.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.00 345670 +14.00% 8.13 13.51
HNI Corporation (HNI) 0.00 128835 +82.00% 39.81 49.79
Harvest Natural Resources (HNR) 0.00 24458 -14.00% 0.82 0.54
Hornbeck Offshore Services (HOS) 0.00 134739 +303.00% 5.50 18.69
Heidrick & Struggles International (HSII) 0.00 113780 18.55 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 62886 +231.00% 3.98 3.22
Healthways (HWAY) 0.00 165758 +544.00% 26.46 21.44
Houston Wire & Cable Company (HWCC) 0.00 95923 -2.00% 6.17 9.96
Iconix Brand (ICON) 0.00 95313 +9.00% 8.12 33.18
Infinera (INFN) 0.00 1.04M +91.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 34785 +153.00% 82.63 78.10
IPG Photonics Corporation (IPGP) 0.00 111256 -6.00% 82.35 96.34
Innophos Holdings (IPHS) 0.00 103715 -24.00% 39.03 54.42
IXYS Corporation (IXYS) 0.00 11786 -63.00% 12.05 11.70
J&J; Snack Foods (JJSF) 0.00 15578 +2.00% 119.14 97.41
JMP (JMP) 0.00 32203 5.53 7.22
Koppers Holdings (KOP) 0.00 62917 -31.00% 32.16 18.32
Kronos Worldwide (KRO) 0.00 52653 +44.00% 8.28 11.69
Layne Christensen Company (LAYN) 0.00 11274 NEW 8.52 5.80
Landauer (LDR) 0.00 4823 NEW 44.58 33.34
Legacy Reserves (LGCY) 0.00 13275 -4.00% 1.36 10.66
Lincoln Educational Services Corporation (LINC) 0.00 54532 -43.00% 2.20 2.76
LivePerson (LPSN) 0.00 267533 +745.00% 8.41 10.99
MGE Energy (MGEE) 0.00 34885 +39.00% 56.50 41.48
Modine Manufacturing (MOD) 0.00 199716 +17.00% 11.87 12.47
Morningstar (MORN) 0.00 72333 +6.00% 79.27 73.68
MTS Systems Corporation (MTSC) 0.00 40736 -50.00% 46.03 70.51
MVC Capital (MVC) 0.00 24949 NEW 8.30 9.75
Navigators (NAVG) 0.00 11928 -24.00% 96.91 75.00
NCI (NCIT) 0.00 13713 -30.00% 11.59 11.10
Nomura Holdings (NMR) 0.00 831204 -49.00% 4.44 5.82
Northern Oil & Gas (NOG) 0.00 844018 +56.00% 2.68 7.09
EnPro Industries (NPO) 0.00 26491 +29.00% 56.81 66.00
Northwest Bancshares (NWBI) 0.00 315227 +47.00% 15.71 11.60
Omnicell (OMCL) 0.00 164008 +1592.00% 38.30 31.66
OSI Systems (OSIS) 0.00 113380 +329.00% 65.38 72.25
Oxford Industries (OXM) 0.00 86287 +57.00% 67.71 52.02
Pegasystems (PEGA) 0.00 69799 -36.00% 29.48 19.81
Piper Jaffray Companies (PJC) 0.00 272863 +32.00% 48.30 52.39
Parker Drilling Company (PKD) 0.00 453665 +137.00% 2.17 3.00
Park Electrochemical (PKE) 0.00 35339 +78.00% 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 5468 NEW 42.25 44.03
Protalix BioTherapeutics (PLX) 0.00 40540 0.57 1.86
Park National Corporation (PRK) 0.00 17952 -13.00% 95.98 83.59
Prudential Public Limited Company (PUK) 0.00 421369 +12.00% 35.71 48.95
Quidel Corporation (QDEL) 0.00 87474 NEW 22.09 25.06
Raven Industries (RAVN) 0.00 86234 +35.00% 23.03 18.44
Rubicon Technology (RBCN) 0.00 50759 -7.00% 0.63 4.29
Dr. Reddy's Laboratories (RDY) 0.00 79919 +33.00% 46.41 55.15
Rogers Corporation (ROG) 0.00 125393 +268.00% 61.08 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 141709 +41.00% 18.74 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 74446 +245.00% 44.95 78.76
Rush Enterprises (RUSHA) 0.00 42460 NEW 24.47 25.98
Southside Bancshares (SBSI) 0.00 10000 -23.00% 32.20 29.45
Stepan Company (SCL) 0.00 79208 -2.00% 72.66 37.88
ScanSource (SCSC) 0.00 81160 +94.00% 36.50 36.82
Sangamo Biosciences (SGMO) 0.00 175636 +21.00% 4.63 16.92
A. Schulman (SHLM) 0.00 139420 +636.00% 29.12 41.11
ShoreTel (SHOR) 0.00 571906 +138.00% 8.00 6.79
Selective Insurance (SIGI) 0.00 85130 -9.00% 39.86 27.70
Super Micro Computer (SMCI) 0.00 379167 +1182.00% 23.37 37.36
Stein Mart (SMRT) 0.00 97784 +110.00% 6.35 12.42
Synchronoss Technologies (SNCR) 0.00 284149 +74.00% 41.18 41.93
Sun Hydraulics Corporation (SNHY) 0.00 33412 +26.00% 32.26 37.56
SPX Corporation (SPW) 0.00 123295 -14.00% 20.14 84.59
Seaspan 0.00 66185 +391.00% 13.33 0.00
Superior Industries International (SUP) 0.00 155414 29.17 17.74
TASER International (TASR) 0.00 149356 28.60 22.03
Terex Corporation (TEX) 0.00 374304 -30.00% 25.41 25.14
Tredegar Corporation (TG) 0.00 31753 +17.00% 18.58 19.31
Taseko Cad 0.00 60087 +83.00% 0.48 0.00
Textainer Group Holdings 0.00 16494 +37.00% 7.52 0.00
Titan Machinery (TITN) 0.00 90389 -27.00% 10.39 12.11
Teekay Offshore Partners 0.00 17272 +5.00% 6.31 0.00
TTM Technologies (TTMI) 0.00 616014 +306.00% 11.45 8.75
Ternium S.A. (TX) 0.00 349993 +36.00% 19.62 17.13
Monotype Imaging Holdings (TYPE) 0.00 52526 -90.00% 22.11 31.77
United Bankshares (UBSI) 0.00 104435 -4.00% 37.67 36.44
USANA Health Sciences (USNA) 0.00 42952 138.35 97.56
Unitil Corporation (UTL) 0.00 9745 +73.00% 39.10 33.19
Universal Insurance Holdings (UVE) 0.00 16598 NEW 25.18 24.27
Vanguard Natural Resources (VNR) 0.00 48173 +13.00% 0.90 14.58
Volt Information Sciences (VOL) 0.00 16344 -47.00% 6.36 0.00
Walter Investment Management (WAC)