GOLDMAN SACHS GROUP INC

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 7.19 113.70M -13.00% 223.53 235.54
Apple (AAPL) 2.44 74.60M +8.00% 115.82 144.12
iShares Russell 2000 Index (IWM) 1.92 50.37M -11.00% 134.85 136.23
Amazon (AMZN) 1.31 6.18M +3.00% 749.87 874.32
PowerShares QQQ Trust, Series 1 (QQQQ) 1.27 38.00M +23.00% 118.48 0.00
SPDR Gold Trust (GLD) 1.17 37.67M +2.00% 109.61 119.31
Walt Disney Company (DIS) 1.01 34.29M +15.00% 104.22 112.53
Alphabet Inc Class A cs 0.99 4.41M +19.00% 792.45 0.00
Microsoft Corporation (MSFT) 0.91 51.59M +23.00% 62.14 65.47
JPMorgan Chase & Co. (JPM) 0.82 33.66M +22.00% 86.29 88.27
Bank of America Corporation (BAC) 0.82 130.41M +16.00% 22.10 23.35
iShares MSCI Brazil Index (EWZ) 0.79 83.63M +20.00% 33.34 37.96
Facebook Inc cl a 0.69 21.19M +3.00% 115.05 0.00
iShares MSCI EAFE Index Fund (EFA) 0.67 41.29M +11.00% 57.73 62.60
Wells Fargo & Company (WFC) 0.65 41.87M +28.00% 55.11 55.67
iShares MSCI Emerging Markets Indx (EEM) 0.63 63.27M -28.00% 35.01 39.88
NVIDIA Corporation (NVDA) 0.58 19.12M +47.00% 106.74 107.34
Exxon Mobil Corporation (XOM) 0.57 22.25M +4.00% 90.26 82.02
Alphabet Inc Class C cs 0.56 2.56M +18.00% 771.82 0.00
Pfizer (PFE) 0.52 56.31M +11.00% 32.48 34.33
General Motors Company (GM) 0.52 53.03M +73.00% 34.84 35.54
Transunion 0.49 55.51M 30.93 0.00
priceline.com Incorporated (PCLN) 0.48 1.15M +23.00% 1466.06 1785.05
Yahoo! (YHOO) 0.47 42.72M +9.00% 38.67 46.78
General Electric Company (GE) 0.46 51.92M -3.00% 31.60 29.68
Visa (V) 0.46 20.92M +24.00% 78.02 89.18
Allergan 0.46 7.71M +24.00% 210.01 0.00
Alibaba Group Holding Ltd Spon 0.45 18.04M -19.00% 87.81 0.00
Chevron Corporation (CVX) 0.42 12.76M -5.00% 117.70 108.07
Citigroup Inc 0.42 25.00M +31.00% 59.43 0.00
AT&T; (T) 0.40 33.07M +36.00% 42.53 41.45
Procter & Gamble Company (PG) 0.39 16.23M +15.00% 84.08 90.60
Db-x Msci Eafe Currency-hedged 0.39 49.18M -11.00% 28.06 0.00
Johnson & Johnson (JNJ) 0.38 11.59M +2.00% 115.21 124.92
Verizon Communications (VZ) 0.38 25.39M +13.00% 53.38 49.13
Comcast Corporation (CMCSA) 0.35 17.86M +28.00% 69.05 37.22
Oracle Corporation (ORCL) 0.34 31.48M +19.00% 38.45 44.52
Consumer Staples Select Sect. SPDR (XLP) 0.33 22.46M +14.00% 51.71 54.85
Cisco Systems (CSCO) 0.32 37.41M +17.00% 30.22 33.74
Intel Corporation (INTC) 0.31 29.89M +12.00% 36.27 35.57
Berkshire Hathaway (BRK.B) 0.30 6.41M +18.00% 162.98 0.00
McDonald's Corporation (MCD) 0.29 8.40M +3.00% 121.72 128.84
Ishares Tr hdg msci eafe 0.29 38.77M +2.00% 26.12 0.00
Home Depot (HD) 0.28 7.29M +24.00% 134.08 147.04
Financial Select Sector SPDR (XLF) 0.28 42.40M +52.00% 23.25 23.62
Abbott Laboratories (ABT) 0.27 25.29M +3.00% 38.41 44.67
Health Care SPDR (XLV) 0.27 13.96M -18.00% 68.94 74.56
International Business Machines (IBM) 0.27 5.70M +10.00% 165.99 173.94
UnitedHealth (UNH) 0.27 6.06M +44.00% 160.04 163.44
Netflix (NFLX) 0.27 7.64M -12.00% 123.80 146.47
Enterprise Products Partners 0.27 35.77M -3.00% 27.04 0.00
American Express Company (AXP) 0.26 12.51M +15.00% 74.08 78.25
iShares Russell 1000 Value Index (IWD) 0.26 8.11M +2.00% 112.03 114.72
Morgan Stanley (MS) 0.25 20.55M +29.00% 42.25 42.80
Merck & Co (MRK) 0.25 15.06M +6.00% 58.87 63.64
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.25 7.31M +20.00% 119.13 121.34
Coca-Cola Company (KO) 0.24 20.59M +26.00% 41.46 42.42
Costco Wholesale Corporation (COST) 0.24 5.26M +13.00% 160.11 167.43
Humana (HUM) 0.24 4.18M -3.00% 204.03 206.03
Deutsche Bank Ag-registered 0.24 47.28M -9.00% 18.10 0.00
Energy Transfer Equity (ETE) 0.24 43.90M -17.00% 19.31 19.32
Celgene Corporation (CELG) 0.24 7.25M +32.00% 115.75 124.09
iShares Russell 1000 Growth Index (IWF) 0.24 8.26M +3.00% 104.90 113.76
Utilities SPDR (XLU) 0.24 17.63M +22.00% 48.57 51.51
MasterCard Incorporated (MA) 0.23 7.98M +13.00% 103.25 112.06
Wal-Mart Stores (WMT) 0.23 11.78M -12.00% 69.12 70.74
Eli Lilly & Co. (LLY) 0.23 10.99M +38.00% 73.55 84.44
United Parcel Service (UPS) 0.23 7.02M +26.00% 114.64 106.03
iShares Dow Jones US Real Estate (IYR) 0.23 10.74M +14.00% 76.94 77.89
Tesla Motors (TSLA) 0.23 3.77M +9.00% 213.69 277.38
Charter Communications Inc New Cl A cl a 0.23 2.76M +44.00% 287.92 0.00
Union Pacific Corporation (UNP) 0.22 7.39M +19.00% 103.68 105.58
Boeing Company (BA) 0.22 5.05M -7.00% 155.68 177.63
Pepsi (PEP) 0.22 7.29M +14.00% 104.63 112.43
QUALCOMM (QCOM) 0.22 11.68M -18.00% 65.20 57.36
Gilead Sciences (GILD) 0.22 10.96M +36.00% 71.61 67.26
Industrial SPDR (XLI) 0.22 12.67M +56.00% 62.22 64.97
Plains All American Pipeline (PAA) 0.22 23.75M +4.00% 32.29 31.54
Magellan Midstream Partners (MMP) 0.22 10.38M 75.63 76.47
American Tower Reit 0.22 7.30M 105.68 0.00
Hilton Worlwide Hldgs 0.22 28.61M -15.00% 27.20 0.00
Reynolds American (RAI) 0.21 13.50M +98.00% 56.04 62.94
Amgen (AMGN) 0.21 5.19M +26.00% 146.21 163.06
Capital One Financial (COF) 0.21 8.50M +33.00% 87.24 84.68
Energy Select Sector SPDR (XLE) 0.21 9.84M -12.00% 75.32 70.16
Energy Transfer Partners (ETP) 0.21 21.10M +6.00% 35.81 36.12
St. Jude Medical (STJ) 0.21 9.06M +36.00% 80.19 80.82
iShares iBoxx $ High Yid Corp Bond (HYG) 0.21 8.47M +35.00% 86.55 87.40
Targa Res Corp 0.21 13.25M +3.00% 56.07 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.20 12.91M +71.00% 54.85 0.00
Altria (MO) 0.20 10.44M +54.00% 67.62 72.96
Honeywell International (HON) 0.20 6.02M -4.00% 115.85 125.30
NIKE (NKE) 0.20 13.79M -4.00% 50.83 56.68
Schlumberger (SLB) 0.20 8.23M +16.00% 83.95 78.67
SPDR KBW Bank (KBE) 0.20 16.39M -29.00% 43.47 42.28
Vanguard Emerging Markets ETF (VWO) 0.20 19.39M -2.00% 35.78 40.25
iShares FTSE/Xinhua China 25 Index (FXI) 0.19 19.82M +52.00% 34.71 39.09
Williams Companies (WMB) 0.19 21.74M +23.00% 31.14 29.34
MetLife (MET) 0.19 12.44M +18.00% 53.89 52.18
Simon Property (SPG) 0.19 3.70M +12.00% 177.67 169.86
SPDR Dow Jones Industrial Average ETF (DIA) 0.19 3.34M -18.00% 197.51 206.31
Intercontinentalexchange 0.19 11.76M +431.00% 56.42 0.00
Synchrony Financial 0.19 18.48M +2.00% 36.27 0.00
Walgreen Boots Alliance 0.19 8.09M -10.00% 82.76 0.00
FedEx Corporation (FDX) 0.18 3.44M +18.00% 186.20 190.92
Aetna (AET) 0.18 5.04M +104.00% 124.01 125.73
Kinder Morgan Inc. 0.18 30.60M +61.00% 20.71 0.00
Philip Morris International (PM) 0.17 6.60M +23.00% 91.49 113.40
iShares NASDAQ Biotechnology Index (IBB) 0.17 2.22M +4.00% 265.38 294.42
Wisdomtree Tr intl hedge eqt 0.17 10.40M -5.00% 57.40 0.00
Vanguard S&p 500 Etf idx fd 0.17 2.96M 205.31 0.00
Time Warner (TWX) 0.16 6.02M +104.00% 96.53 97.47
Bristol Myers Squibb (BMY) 0.16 9.90M +8.00% 58.44 55.95
ConocoPhillips (COP) 0.16 11.61M +9.00% 50.14 45.95
Texas Instruments Incorporated (TXN) 0.16 7.96M +31.00% 72.97 80.49
Technology SPDR (XLK) 0.16 11.97M +18.00% 48.36 53.31
Marathon Petroleum Corp 0.16 11.50M +65.00% 50.35 0.00
Williams Partners L P 0.16 15.04M -2.00% 38.03 0.00
U.S. Ban (USB) 0.15 10.19M +64.00% 51.37 51.75
Northern Trust Corporation (NTRS) 0.15 5.91M +123.00% 89.05 86.12
CVS Caremark Corporation (CVS) 0.15 6.73M +55.00% 78.91 78.76
Baidu (BIDU) 0.15 3.12M +60.00% 164.41 170.66
Lam Research Corporation (LRCX) 0.15 4.91M +18.00% 105.73 127.88
Chipotle Mexican Grill (CMG) 0.15 1.40M +6.00% 377.32 434.34
SPDR S&P; Biotech (XBI) 0.15 8.84M -24.00% 59.19 69.73
Alerian Mlp Etf(amlp) 0.15 41.29M +7.00% 12.60 0.00
Mondelez Int 0.15 12.16M +60.00% 44.33 0.00
Mplx 0.15 14.99M +3.00% 34.62 0.00
Abbvie 0.15 8.73M +6.00% 62.62 0.00
Equinix 0.15 1.52M -3.00% 357.41 0.00
State Street Corporation (STT) 0.14 6.31M +125.00% 77.72 79.31
Caterpillar (CAT) 0.14 5.15M +12.00% 92.74 92.86
Spectra Energy (SE) 0.14 12.11M +9.00% 41.09 40.68
Mid-America Apartment (MAA) 0.14 4.90M +67.00% 97.92 102.03
Consumer Discretionary SPDR (XLY) 0.14 6.25M -44.00% 81.40 87.71
Broad 0.14 2.81M +11.00% 176.77 0.00
Charles Schwab Corporation (SCHW) 0.13 11.27M +12.00% 39.47 40.45
Lincoln National Corporation (LNC) 0.13 6.82M +2.00% 66.27 63.94
Monsanto Company (MON) 0.13 4.51M +34.00% 105.21 113.90
3M Company (MMM) 0.13 2.58M -13.00% 178.57 190.68
Northrop Grumman Corporation (NOC) 0.13 1.91M +28.00% 232.58 236.52
Public Storage (PSA) 0.13 2.08M +68.00% 223.50 219.95
E.I. du Pont de Nemours & Company (DD) 0.13 6.28M +10.00% 73.40 81.87
Valero Energy Corporation (VLO) 0.13 6.70M +22.00% 68.32 67.14
Anadarko Petroleum Corporation (APC) 0.13 6.34M +3.00% 69.73 62.45
Halliburton Company (HAL) 0.13 8.68M +33.00% 54.09 49.22
iShares S&P; 500 Index (IVV) 0.13 1.97M +52.00% 224.99 237.13
Biogen Idec (BIIB) 0.13 1.64M +8.00% 283.58 268.53
Starbucks Corporation (SBUX) 0.13 8.53M +15.00% 55.52 57.54
EOG Resources (EOG) 0.13 4.49M +73.00% 101.10 97.00
Lowe's Companies (LOW) 0.13 6.39M +21.00% 71.12 82.21
Delta Air Lines (DAL) 0.13 9.70M +47.00% 49.19 45.95
Intuit (INTU) 0.13 3.92M +5.00% 114.61 117.88
Sunoco Logistics Partners (SXL) 0.13 18.92M +8.00% 24.02 24.19
Vanguard Europe Pacific ETF (VEA) 0.13 12.21M 36.54 39.51
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.13 10.79M -29.00% 41.42 37.26
Ross Stores (ROST) 0.12 6.39M 65.60 66.06
Whole Foods Market (WFMI) 0.12 13.28M -4.00% 30.76 0.00
AvalonBay Communities (AVB) 0.12 2.30M +22.00% 177.15 183.48
Vornado Realty Trust (VNO) 0.12 4.22M +7.00% 104.37 99.70
SPDR S&P; MidCap 400 ETF (MDY) 0.12 1.45M -14.00% 301.73 310.68
SPDR Barclays Capital High Yield B (JNK) 0.12 11.20M +211.00% 36.45 36.77
Goldman Sachs Etf Tr activebeta eme 0.12 16.24M 26.76 0.00
BP (BP) 0.11 10.17M +16.00% 37.38 34.43
CME (CME) 0.11 3.22M +47.00% 115.35 118.50
Fidelity National Information Services (FIS) 0.11 5.20M -8.00% 75.64 80.03
PNC Financial Services (PNC) 0.11 3.47M +26.00% 116.96 119.34
Kimberly-Clark Corporation (KMB) 0.11 3.35M -4.00% 114.12 132.53
Dow Chemical Company (DOW) 0.11 6.76M +17.00% 57.22 64.42
Electronic Arts (ERTS) 0.11 5.10M 78.76 0.00
Equity Residential (EQR) 0.11 6.28M +140.00% 64.36 62.29
BB&T; Corporation (BBT) 0.11 8.01M +69.00% 47.02 44.47
Deere & Company (DE) 0.11 3.82M -9.00% 103.04 108.18
eBay (EBAY) 0.11 12.90M -22.00% 29.69 33.65
PG&E; Corporation (PCG) 0.11 6.14M +15.00% 60.77 66.63
Accenture 0.11 3.40M -18.00% 117.13 0.00
Prudential Financial (PRU) 0.11 3.58M 104.06 105.16
Micron Technology (MU) 0.11 18.53M +20.00% 21.92 28.50
American International (AIG) 0.11 6.23M +13.00% 65.31 61.77
WisdomTree Japan Total Dividend Fd (DXJ) 0.11 7.66M -27.00% 49.54 51.11
Powershares Senior Loan Portfo mf 0.11 17.18M +85.00% 23.36 0.00
Kraft Heinz 0.11 4.26M +4.00% 87.32 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.11 14.61M +13.00% 25.51 0.00
Corning Incorporated (GLW) 0.10 14.20M 24.27 27.48
Travelers Companies (TRV) 0.10 2.92M 122.42 120.53
Adobe Systems Incorporated (ADBE) 0.10 3.43M +13.00% 102.95 129.58
Molson Coors Brewing Company (TAP) 0.10 3.47M -29.00% 97.31 96.66
Comerica Incorporated (CMA) 0.10 5.38M +28.00% 68.11 67.83
JetBlue Airways Corporation (JBLU) 0.10 15.37M +45.00% 22.42 20.64
Lockheed Martin Corporation (LMT) 0.10 1.40M 249.94 268.24
Colgate-Palmolive Company (CL) 0.10 5.51M +41.00% 65.44 73.56
Target Corporation (TGT) 0.10 4.67M 72.23 55.15
United Technologies Corporation (UTX) 0.10 3.16M -22.00% 109.62 112.06
Danaher Corporation (DHR) 0.10 4.69M +63.00% 77.84 85.62
Linear Technology Corporation (LLTC) 0.10 5.62M +14.00% 62.35 65.00
Buckeye Partners (BPL) 0.10 5.15M 66.16 67.30
Fifth Third Ban (FITB) 0.10 13.11M +34.00% 26.97 25.04
Applied Materials (AMAT) 0.10 10.43M +27.00% 32.27 38.87
Oneok Partners (OKS) 0.10 8.13M 43.01 53.34
Rlj Lodging Trust Com 0.10 14.22M +12.00% 24.49 0.00
Phillips 66 0.10 4.09M +9.00% 86.41 0.00
Twenty-first Century Fox 0.10 12.83M +22.00% 28.04 0.00
Medtronic 0.10 4.92M +9.00% 71.23 0.00
Lear Corporation (LEA) 0.09 2.28M 132.37 140.57
CSX Corporation (CSX) 0.09 9.26M +105.00% 35.93 47.28
Citrix Systems (CTXS) 0.09 3.56M -7.00% 89.31 83.59
AFLAC Incorporated (AFL) 0.09 4.70M +23.00% 69.60 71.58
Raytheon Company (RTN) 0.09 2.36M +4.00% 142.00 151.93
Steel Dynamics (STLD) 0.09 8.45M +62.00% 35.58 34.34
Zions Bancorporation (ZION) 0.09 7.06M +85.00% 43.04 41.32
Middleby Corporation (MIDD) 0.09 2.55M +19.00% 128.81 137.68
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 1.31M -16.00% 254.94 283.43
Cheniere Energy (LNG) 0.09 7.78M +15.00% 41.43 46.60
Hldgs Inc 0.09 4.47M +50.00% 72.88 0.00
Level 3 Communications 0.09 5.59M -34.00% 56.36 0.00
Xylem 0.09 6.60M +15.00% 49.52 0.00
Expedia 0.09 2.92M -19.00% 113.28 0.00
Eqt Midstream Partners 0.09 4.20M +8.00% 76.68 0.00
American Airls 0.09 6.82M +32.00% 46.69 0.00
Brixmor Prty 0.09 12.34M 24.42 0.00
Citizens Financial 0.09 9.26M -8.00% 35.63 0.00
Anthem 0.09 2.23M +21.00% 143.77 0.00
Antero Midstream Prtnrs Lp master ltd part 0.09 10.07M 30.88 0.00
Welltower Inc Com reit 0.09 4.83M +79.00% 66.93 0.00
Hewlett Packard Enterprise 0.09 14.02M +55.00% 23.14 0.00
Ishares Msci Japan 0.09 6.48M NEW 48.86 0.00
E TRADE Financial Corporation (ETFC) 0.08 7.73M +72.00% 34.65 34.31
Cognizant Technology Solutions (CTSH) 0.08 5.25M 56.03 59.08
Hartford Financial Services (HIG) 0.08 5.91M -12.00% 47.65 47.28
Bank of New York Mellon Corporation (BK) 0.08 5.99M 47.38 46.72
Ameriprise Financial (AMP) 0.08 2.39M +74.00% 110.94 127.40
Affiliated Managers (AMG) 0.08 1.92M +14.00% 145.30 162.87
Via (VIA.B) 0.08 7.78M +3.00% 35.10 0.00
Regeneron Pharmaceuticals (REGN) 0.08 793516 -29.00% 367.09 394.14
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 4.07M +11.00% 73.67 108.01
Stanley Black & Decker (SWK) 0.08 2.43M -12.00% 114.69 132.01
SYSCO Corporation (SYY) 0.08 4.97M +13.00% 55.37 51.81
Newell Rubbermaid (NWL) 0.08 6.45M -25.00% 44.65 47.73
Regions Financial Corporation (RF) 0.08 20.04M +9.00% 14.36 14.31
Western Digital (WDC) 0.08 4.07M +19.00% 67.95 81.39
Mettler-Toledo International (MTD) 0.08 656900 -12.00% 418.56 478.14
Tyson Foods (TSN) 0.08 4.53M +9.00% 61.68 61.88
Allstate Corporation (ALL) 0.08 3.62M +15.00% 74.12 81.39
CIGNA Corporation (CI) 0.08 2.18M +78.00% 133.39 147.23
DISH Network (DISH) 0.08 4.92M +10.00% 57.93 62.99
Intuitive Surgical (ISRG) 0.08 426506 +13.00% 634.17 765.68
Nextera Energy Inc C om 0.08 2.50M +3.00% 119.46 0.00
TJX Companies (TJX) 0.08 3.61M +53.00% 75.13 79.68
General Dynamics Corporation (GD) 0.08 1.70M -2.00% 172.66 188.29
Ventas (VTR) 0.08 4.32M -22.00% 62.52 64.66
Amphenol Corporation (APH) 0.08 4.36M 67.20 71.31
salesforce (CRM) 0.08 4.38M +22.00% 68.46 82.38
Concho Resources (CXO) 0.08 2.02M +49.00% 132.60 129.18
Dcp Midstream Partners Lp 0.08 6.96M -2.00% 38.38 0.00
HCP (HCP) 0.08 9.40M +43.00% 29.72 31.02
Federal Realty Inv. Trust (FRT) 0.08 1.95M +68.00% 142.11 133.15
SPDR KBW Regional Banking (KRE) 0.08 5.18M +45.00% 55.57 53.49
Boston Properties (BXP) 0.08 2.21M +39.00% 125.78 131.14
iShares Russell 2000 Value Index (IWN) 0.08 2.34M +33.00% 118.94 116.74
Spirit AeroSystems Holdings (SPR) 0.08 4.70M +34.00% 58.35 57.59
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.08 2.67M +7.00% 104.94 105.20
Vanguard Total Bond Market ETF (BND) 0.08 3.40M +28.00% 80.79 81.16
Vanguard European ETF (VGK) 0.08 5.76M 47.94 51.58
SPDR DJ International Real Estate ETF (RWX) 0.08 7.68M -31.00% 36.08 37.43
Ddr Corp stock 0.08 18.82M +11.00% 15.27 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.08 25.62M -18.00% 11.01 0.00
Duke Energy 0.08 3.82M -14.00% 77.62 0.00
Cyrusone 0.08 6.08M +92.00% 44.73 0.00
Liberty Global Inc C 0.08 9.99M -15.00% 29.70 0.00
Burlington Stores 0.08 3.40M +2.00% 84.75 0.00
Ubs Group Ag 0.08 16.96M -3.00% 15.67 0.00
Paypal Holdings 0.08 7.08M +7.00% 39.47 0.00
Vaneck Vectors Gold Miners mutual 0.08 13.58M +56.00% 20.92 0.00
Ashland 0.08 2.55M +33.00% 109.29 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 17.53M -29.00% 13.22 13.22
CIT (CIT) 0.07 6.05M +53.00% 42.68 42.00
TD Ameritrade Holding (AMTD) 0.07 5.33M +65.00% 43.60 38.24
Blackstone (BX) 0.07 9.50M +34.00% 27.03 29.31
SLM Corporation (SLM) 0.07 23.91M 11.02 12.15
Baxter International (BAX) 0.07 5.27M +3.00% 44.34 51.98
Norfolk Southern (NSC) 0.07 2.45M +48.00% 108.07 113.21
Dominion Resources (D) 0.07 3.11M -7.00% 76.59 77.67
FirstEnergy (FE) 0.07 8.53M -12.00% 30.97 31.57
Autodesk (ADSK) 0.07 3.32M +11.00% 74.01 86.40
Carnival Corporation (CCL) 0.07 4.56M 52.06 58.96
Edwards Lifesciences (EW) 0.07 2.48M +11.00% 93.70 94.39
Franklin Resources (BEN) 0.07 6.60M +38.00% 39.58 41.41
Paychex (PAYX) 0.07 4.23M +7.00% 60.88 59.06
Avery Dennison Corporation (AVY) 0.07 3.48M 70.22 80.34
Best Buy (BBY) 0.07 5.56M +24.00% 42.67 47.77
WellCare Health Plans (WCG) 0.07 1.68M +56.00% 137.08 137.42
Thermo Fisher Scientific (TMO) 0.07 1.66M +5.00% 141.10 153.98
Baker Hughes Incorporated (BHI) 0.07 3.66M -10.00% 64.97 60.02
Symantec Corporation (SYMC) 0.07 10.16M +9.00% 23.89 30.83
Weyerhaeuser Company (WY) 0.07 8.38M +4.00% 30.09 33.53
Ford Motor Company (F) 0.07 18.97M -47.00% 12.13 11.68
Exelon Corporation (EXC) 0.07 6.58M +16.00% 35.49 35.93
Freeport-McMoRan Copper & Gold (FCX) 0.07 18.22M -13.00% 13.19 12.72
Southern Company (SO) 0.07 5.07M +3.00% 49.19 49.95
Pioneer Natural Resources (PXD) 0.07 1.37M -11.00% 180.07 188.32
Roper Industries (ROP) 0.07 1.41M +16.00% 183.08 207.53
Western Gas Partners (WES) 0.07 4.27M +7.00% 58.76 59.99
L-3 Communications Holdings (LLL) 0.07 1.74M -2.00% 152.11 166.81
SCANA Corporation (SCG) 0.07 3.19M -14.00% 73.28 65.66
British American Tobac (BTI) 0.07 2.05M +639.00% 112.57 66.11
Panera Bread Company (PNRA) 0.07 1.13M +8.00% 205.09 255.24
SPDR S&P; Retail (XRT) 0.07 5.77M +38.00% 44.07 42.54
Ball Corporation (BLL) 0.07 3.20M +35.00% 75.07 73.57
ONEOK (OKE) 0.07 4.47M +48.00% 57.41 54.73
Nxp Semiconductors N V 0.07 2.37M -9.00% 98.01 0.00
Industries N shs - a - 0.07 2.93M +14.00% 85.78 0.00
First Republic Bank/san F 0.07 2.83M +20.00% 92.14 0.00
Vanguard REIT ETF (VNQ) 0.07 2.82M +8.00% 82.53 81.95
SPDR Dow Jones Global Real Estate (RWO) 0.07 5.39M +7.00% 46.86 46.89
Ishares Trust Msci China msci china idx 0.07 5.52M +221.00% 43.73 0.00
Eaton 0.07 3.66M +93.00% 67.09 0.00
Vanguard Malvern Fds strm infproidx 0.07 5.29M +17.00% 49.16 0.00
L Brands 0.07 3.98M +179.00% 65.84 0.00
Zoetis Inc Cl A 0.07 4.53M -4.00% 53.53 0.00
Mylan Nv 0.07 6.50M -15.00% 38.15 0.00
Hp 0.07 16.39M +6.00% 14.84 0.00
Dentsply Sirona 0.07 4.08M 57.73 0.00
BlackRock (BLK) 0.06 589003 +33.00% 380.54 379.41
Reinsurance Group of America (RGA) 0.06 1.55M +11.00% 125.83 125.04
Devon Energy Corporation (DVN) 0.06 4.73M -3.00% 45.67 41.22
Archer Daniels Midland Company (ADM) 0.06 4.33M +43.00% 45.65 46.24
CBS Corporation (CBS) 0.06 3.23M -3.00% 63.62 68.25
Consolidated Edison (ED) 0.06 2.81M +45.00% 73.68 78.18
Cummins (CMI) 0.06 1.62M +43.00% 136.67 151.71
FMC Technologies (FTI) 0.06 5.87M +8.00% 35.53 32.98
RPM International (RPM) 0.06 4.13M +7.00% 53.83 54.71
Sherwin-Williams Company (SHW) 0.06 855093 -35.00% 268.74 310.14
Automatic Data Processing (ADP) 0.06 2.03M +25.00% 102.78 102.13
C.R. Bard (BCR) 0.06 940407 -11.00% 224.66 249.68
Laboratory Corp. of America Holdings (LH) 0.06 1.64M -13.00% 128.38 143.19
Analog Devices (ADI) 0.06 2.80M +46.00% 72.62 81.91
Kroger (KR) 0.06 5.65M +61.00% 34.51 29.34
Yum! Brands (YUM) 0.06 3.56M +4.00% 63.33 64.05
McKesson Corporation (MCK) 0.06 1.47M -17.00% 140.45 151.35
General Mills (GIS) 0.06 3.44M +38.00% 61.77 59.44
Marsh & McLennan Companies (MMC) 0.06 3.13M +14.00% 67.59 74.40
Occidental Petroleum Corporation (OXY) 0.06 3.06M -13.00% 71.23 63.78
American Electric Power Company (AEP) 0.06 3.16M +11.00% 62.96 67.39
Agilent Technologies Inc C ommon 0.06 5.00M +5.00% 45.56 0.00
VCA Antech (WOOF) 0.06 2.86M +31.00% 68.65 91.42
Harman International Industries Inc./DE/ (HAR) 0.06 1.90M +458.00% 111.16 111.50
AutoZone (AZO) 0.06 264467 -5.00% 789.78 722.46
ConAgra Foods (CAG) 0.06 5.36M +20.00% 39.55 40.59
Sempra Energy (SRE) 0.06 2.24M -28.00% 100.64 111.28
Celanese Corporation (CE) 0.06 2.70M +10.00% 78.74 88.65
Enbridge Inc 0.06 5.19M +5.00% 42.12 0.00
Key (KEY) 0.06 11.89M +28.00% 18.27 17.51
AMETEK (AME) 0.06 4.43M -19.00% 48.60 54.19
Brocade Communications Systems (BRCD) 0.06 17.48M -2.00% 12.49 12.43
Materials SPDR (XLB) 0.06 4.50M -7.00% 49.70 52.41
Pinnacle West Capital Corporation (PNW) 0.06 2.93M -8.00% 78.03 83.52
FleetCor Technologies (FLT) 0.06 1.41M -13.00% 141.52 152.50
Chesapeake Lodging Trust sh ben int 0.06 8.76M +2.00% 25.86 0.00
Prologis Inc. 0.06 4.30M -6.00% 52.79 0.00
Express Scripts Holding 0.06 3.34M +49.00% 68.79 0.00
Whitewave Foods 0.06 3.98M +60.00% 55.60 0.00
Quintiles Transnatio Hldgs I 0.06 2.59M -5.00% 76.05 0.00
Leidos Holdings 0.06 4.31M +26.00% 51.14 0.00
Valero Energy Partners 0.06 4.93M +18.00% 44.27 0.00
Rsp Permian 0.06 5.03M +68.00% 44.62 0.00
Monster Beverage Corp Com stock 0.06 4.45M +399.00% 44.34 0.00
Care Cap Properties 0.06 8.43M +22.00% 25.00 0.00
* Barrick Gold Corp 0.05 11.13M +34.00% 15.98 0.00
Grupo Televisa, S.A. (TV) 0.05 8.48M -39.00% 20.89 26.02
Taiwan Semiconductor Mfg (TSM) 0.05 5.57M +2.00% 28.75 32.93
Discover Financial Services (DFS) 0.05 2.36M +42.00% 72.09 67.66
Canadian Natl Ry Co 0.05 2.52M +274.00% 67.40 0.00
Republic Services (RSG) 0.05 3.16M +8.00% 57.05 62.32
Waste Management (WM) 0.05 2.46M +25.00% 70.91 72.15
Martin Marietta Materials (MLM) 0.05 844824 -12.00% 221.53 214.27
Ameren Corporation (AEE) 0.05 3.21M 52.46 55.13
CarMax (KMX) 0.05 2.64M +6.00% 64.39 60.05
Cerner Corporation (CERN) 0.05 3.98M -30.00% 47.37 59.14
Digital Realty Trust (DLR) 0.05 1.64M +61.00% 98.26 105.37
Newmont Mining Corporation (NEM) 0.05 5.45M +33.00% 34.07 33.19
Noble Energy (NBL) 0.05 4.41M +63.00% 38.06 34.75
Global Payments (GPN) 0.05 2.39M +8.00% 69.41 78.83
Tiffany & Co. (TIF) 0.05 2.17M +56.00% 77.43 96.41
International Paper Company (IP) 0.05 3.23M +40.00% 53.06 50.74
Foot Locker (FL) 0.05 2.26M -2.00% 70.89 75.39
Newfield Exploration (NFX) 0.05 4.37M -5.00% 40.50 36.30
Computer Sciences Corporation (CSC) 0.05 3.24M +21.00% 59.42 72.72
Macy's (M) 0.05 5.29M +24.00% 35.81 29.27
Maxim Integrated Products (MXIM) 0.05 4.83M -17.00% 38.57 44.77
CA (CA) 0.05 5.68M +3.00% 31.77 31.86
Jacobs Engineering (JEC) 0.05 2.96M +100.00% 57.00 55.11
Marriott International (MAR) 0.05 2.17M +7.00% 82.68 94.59
Cintas Corporation (CTAS) 0.05 1.39M +19.00% 115.56 126.44
Advance Auto Parts (AAP) 0.05 1.08M +15.00% 169.12 149.67
United States Oil Fund (USO) 0.05 13.92M -15.00% 11.72 10.37
Westar Energy (WR) 0.05 2.91M 56.35 54.48
PPL Corporation (PPL) 0.05 4.74M +53.00% 34.05 37.44
Public Service Enterprise (PEG) 0.05 4.28M 43.88 44.15
Constellation Brands (STZ) 0.05 1.04M +4.00% 153.31 163.69
Whiting Petroleum Corporation (WLL) 0.05 14.59M +74.00% 12.02 9.24
Wynn Resorts (WYNN) 0.05 1.90M +14.00% 86.51 115.49
Tesoro Corporation (TSO) 0.05 2.07M +36.00% 87.45 83.03
SBA Communications Corporation (SBAC) 0.05 1.57M -37.00% 103.26 119.78
Activision Blizzard (ATVI) 0.05 5.04M -11.00% 36.11 50.14
Invesco Ltd shs 0.05 6.11M +113.00% 30.34 0.00
Estee Lauder Companies (EL) 0.05 2.38M +2.00% 76.49 85.52
Entergy Corporation (ETR) 0.05 2.34M +31.00% 73.47 76.19
Webster Financial Corporation (WBS) 0.05 3.35M 54.28 48.93
Reliance Steel & Aluminum (RS) 0.05 2.35M +13.00% 79.54 79.34
CenterPoint Energy (CNP) 0.05 6.70M +12.00% 24.64 27.85
Quest Diagnostics Incorporated (DGX) 0.05 1.95M 91.90 98.22
LaSalle Hotel Properties (LHO) 0.05 5.25M +14.00% 30.47 28.50
Southwest Airlines (LUV) 0.05 3.30M +36.00% 49.84 53.48
Textron (TXT) 0.05 3.76M +22.00% 48.56 47.09
Alexion Pharmaceuticals (ALXN) 0.05 1.32M -41.00% 122.35 120.72
Wabtec Corporation (WAB) 0.05 1.92M +124.00% 83.02 76.82
United States Steel Corporation (X) 0.05 5.58M +5.00% 33.01 32.78
CHECK POINT SOFTWARE Technolog Com Stk 0.05 2.16M -4.00% 84.46 0.00
PacWest Ban (PACW) 0.05 3.38M +30.00% 54.44 51.66
Taubman Centers (TCO) 0.05 2.58M +38.00% 73.93 64.98
YPF SA (YPF) 0.05 10.98M -3.00% 16.50 23.85
Scripps Networks Interactive (SNI) 0.05 2.38M +47.00% 71.37 78.62
iShares Russell 2000 Growth Index (IWO) 0.05 1.16M -32.00% 153.94 160.65
Liberty Property Trust (LRY) 0.05 4.59M -25.00% 39.50 0.00
Dollar General (DG) 0.05 2.57M +42.00% 74.07 70.69
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.05 4.39M +6.00% 43.97 51.80
Eagle Ban (EGBN) 0.05 2.78M 60.97 58.10
Acadia Realty Trust (AKR) 0.05 5.02M +55.00% 32.68 29.73
Vanguard Total Stock Market ETF (VTI) 0.05 1.53M -2.00% 115.32 121.08
Pebblebrook Hotel Trust (PEB) 0.05 5.71M 29.75 28.40
Vanguard Small-Cap ETF (VB) 0.05 1.50M +7.00% 128.96 132.33
iShares Barclays TIPS Bond Fund (TIP) 0.05 1.56M -9.00% 113.17 114.59
O'reilly Automotive Inc 0.05 626868 +15.00% 278.41 0.00
Semgroup Corp cl a 0.05 4.01M +6.00% 41.75 0.00
Huntington Ingalls Inds. Inc. 0.05 865844 +10.00% 184.19 0.00
Tesoro Logistics Lp us equity 0.05 3.65M -10.00% 50.81 0.00
Pvh Corporation 0.05 1.93M 90.24 0.00
Michael Kors Holdings Ltd shs 0.05 4.19M 42.98 0.00
Fox News 0.05 5.94M +14.00% 27.25 0.00
Phillips 66 Partners 0.05 3.79M +23.00% 48.64 0.00
Benefitfocus 0.05 6.27M 29.70 0.00
Twitter 0.05 11.90M -22.00% 16.30 0.00
Jd 0.05 6.66M -19.00% 25.44 0.00
Crown Castle Intl 0.05 2.17M +14.00% 86.77 0.00
Lamar Advertising Co-a 0.05 2.65M -20.00% 67.24 0.00
Iron Mountain 0.05 5.25M +51.00% 32.48 0.00
Vistaoutdoor 0.05 5.19M +13.00% 36.90 0.00
Hubbell 0.05 1.59M +17.00% 116.70 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.05 2.55M -19.00% 71.64 0.00
Coca Cola European Partners shs 0.05 5.40M +10.00% 31.40 0.00
Fortive 0.05 3.18M +29.00% 53.63 0.00
Xl 0.05 4.61M -27.00% 37.26 0.00
Life Storage Inc reit 0.05 2.07M -5.00% 85.26 0.00
Petroleo Brasileiro SA (PBR.A) 0.04 15.43M -2.00% 8.81 0.00
Owens Corning (OC) 0.04 3.00M -2.00% 51.56 60.94
Progressive Corporation (PGR) 0.04 3.52M -20.00% 35.50 39.38
Starwood Property Trust (STWD) 0.04 6.34M -7.00% 21.95 22.60
Signature Bank (SBNY) 0.04 977153 -5.00% 150.20 146.08
Two Harbors Investment (TWO) 0.04 15.62M +19.00% 8.72 9.62
Total System Services (TSS) 0.04 2.64M -13.00% 49.03 53.01
M&T; Bank Corporation (MTB) 0.04 984754 +5.00% 156.43 154.43
Incyte Corporation (INCY) 0.04 1.48M +13.00% 100.27 139.28
Apache Corporation (APA) 0.04 2.29M -37.00% 63.47 53.18
Kohl's Corporation (KSS) 0.04 2.64M +33.00% 49.38 40.19
Nucor Corporation (NUE) 0.04 2.61M +55.00% 59.52 59.77
V.F. Corporation (VFC) 0.04 2.55M +13.00% 53.35 56.20
Brown-Forman Corporation (BF.B) 0.04 3.44M +19.00% 44.92 0.00
BE Aerospace (BEAV) 0.04 2.06M +67.00% 60.19 64.57
Las Vegas Sands (LVS) 0.04 2.76M 53.41 57.25
Darden Restaurants (DRI) 0.04 1.79M -14.00% 72.72 82.57
Emerson Electric (EMR) 0.04 2.65M -2.00% 55.75 59.55
Whirlpool Corporation (WHR) 0.04 799854 181.77 171.08
AmerisourceBergen (ABC) 0.04 1.73M -4.00% 78.19 89.51
Everest Re Group Ltd. 0.04 670150 +72.00% 216.40 0.00
Xilinx (XLNX) 0.04 2.30M -18.00% 60.37 58.02
National-Oilwell Var (NOV) 0.04 4.01M -2.00% 37.44 40.34
Rockwell Collins (COL) 0.04 1.43M +49.00% 92.76 98.70
Campbell Soup Company (CPB) 0.04 2.37M +38.00% 60.47 57.57
Helmerich & Payne (HP) 0.04 1.87M +21.00% 77.40 66.11
Air Products & Chemicals (APD) 0.04 1.02M -46.00% 143.82 136.78
Novartis AG (NVS) 0.04 2.16M +105.00% 72.84 74.85
MSC Industrial Direct (MSM) 0.04 1.36M +195.00% 92.39 102.41
Avnet (AVT) 0.04 2.60M -4.00% 47.61 45.09
Mentor Graphics Corporation (MENT) 0.04 4.31M -6.00% 36.89 37.26
GlaxoSmithKline (GSK) 0.04 3.59M +4.00% 38.51 42.73
Hess (HES) 0.04 2.15M -2.00% 62.29 49.76
Stryker Corporation (SYK) 0.04 1.17M -6.00% 119.81 131.90
Canadian Natural Resources 0.04 3.90M +83.00% 31.88 0.00
Shire (SHPGY) 0.04 881364 -45.00% 170.38 0.00
Lazard Ltd-cl A shs a 0.04 3.06M +235.00% 41.09 0.00
Illinois Tool Works (ITW) 0.04 1.28M +14.00% 122.46 131.95
Manpower (MAN) 0.04 1.59M +8.00% 88.87 101.27
SAP AG (SAP) 0.04 1.49M -4.00% 86.43 98.41
Kellogg Company (K) 0.04 1.73M +34.00% 73.71 73.08
Dr Pepper Snapple (DPS) 0.04 1.47M -12.00% 90.67 97.09
Fiserv (FISV) 0.04 1.35M +16.00% 106.28 115.91
J.M. Smucker Company (SJM) 0.04 1.06M 128.06 132.59
Southwestern Energy Company (SWN) 0.04 13.89M +50.00% 10.82 8.15
Zimmer Holdings (ZMH) 0.04 1.42M +14.00% 103.20 113.56
Domino's Pizza (DPZ) 0.04 835950 +165.00% 159.24 182.77
Ctrip.com International (CTRP) 0.04 3.79M -5.00% 40.00 49.69
Radian (RDN) 0.04 6.98M +24.00% 17.98 17.78
NetEase (NTES) 0.04 674973 +4.00% 215.34 283.32
Endurance Specialty Hldgs Lt shs 0.04 1.64M -28.00% 92.40 0.00
Griffon Corporation (GFF) 0.04 5.83M 26.20 23.90
Juniper Networks (JNPR) 0.04 4.72M +22.00% 28.26 27.65
Illumina (ILMN) 0.04 1.11M +4.00% 128.04 172.66
American Capital (ACAS) 0.04 7.56M +42.00% 17.92 17.99
CF Industries Holdings (CF) 0.04 4.77M +44.00% 31.48 30.86
Marvell Technology Group Ltd 0.04 9.68M +9.00% 13.87 0.00
Transcanada Corp 0.04 3.07M -17.00% 45.15 0.00
Alaska Air (ALK) 0.04 1.55M -12.00% 88.73 94.30
Prosperity Bancshares (PRSP) 0.04 1.84M +4.00% 71.78 0.00
Atmos Energy Corporation (ATO) 0.04 1.79M -16.00% 74.15 79.85
DTE Energy Company (DTE) 0.04 1.45M 98.51 101.78
Ingersoll-rand Co Ltd-cl A 0.04 1.84M -17.00% 75.04 0.00
Vail Resorts (MTN) 0.04 901311 -27.00% 161.31 189.41
NuStar Energy (NS) 0.04 3.12M +8.00% 49.80 50.55
Banco Bradesco SA (BBD) 0.04 15.59M +36.00% 8.71 10.50
Old Dominion Freight Line (ODFL) 0.04 1.63M +22.00% 85.79 85.42
Skyworks Solutions (SWKS) 0.04 1.70M 74.66 97.23
United Therapeutics Corporation (UTHR) 0.04 886666 +8.00% 143.43 138.76
Duke Realty Corporation (DRE) 0.04 5.33M -24.00% 26.56 25.86
SYNNEX Corporation (SNX) 0.04 1.06M +22.00% 121.02 111.49
Tech Data Corporation (TECD) 0.04 1.76M +71.00% 84.68 90.96
TreeHouse Foods (THS) 0.04 1.77M -40.00% 72.19 85.56
Alexandria Real Estate Equities (ARE) 0.04 1.33M +96.00% 111.13 109.82
Suncor Energy Inc New 0.04 4.17M +133.00% 32.69 0.00
American Water Works (AWK) 0.04 1.85M +2.00% 72.36 77.17
iShares Russell Midcap Index Fund (IWR) 0.04 838241 178.86 186.84
iShares S&P; MidCap 400 Growth (IJK) 0.04 866915 -2.00% 182.19 190.02
Signet Jewelers Limited 0.04 1.43M +106.00% 94.26 0.00
Sensata Technologies Hldg Bv 0.04 3.94M 38.95 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.04 950183 +10.00% 137.52 68.45
Vanguard Value ETF (VTV) 0.04 1.36M +3.00% 93.01 95.21
SPECTRUM BRANDS Hldgs Inc 0.04 1.15M -2.00% 122.33 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.04 1.16M -28.00% 108.20 108.97
SPDR DJ Wilshire REIT (RWR) 0.04 1.42M -44.00% 93.35 91.60
SPDR S&P; Metals and Mining (XME) 0.04 5.12M -53.00% 30.41 30.16
Fortune Brands 0.04 2.67M -9.00% 53.46 0.00
Wpx Energy 0.04 9.00M +125.00% 14.57 0.00
Pdc Energy 0.04 1.73M -12.00% 72.58 0.00
Ingredion Incorporated 0.04 1.16M +7.00% 124.96 0.00
stock 0.04 2.67M +15.00% 51.15 0.00
Servicenow 0.04 1.85M +2.00% 74.34 0.00
Ishares Inc core msci emkt 0.04 3.61M -8.00% 42.45 0.00
Berry Plastics 0.04 2.70M -14.00% 48.73 0.00
Diamondback Energy 0.04 1.43M +48.00% 101.06 0.00
Ptc 0.04 3.24M +10.00% 46.27 0.00
Pinnacle Foods Inc De 0.04 2.33M 53.45 0.00
Metropcs Communications 0.04 2.54M +43.00% 57.51 0.00
Columbia Ppty Tr 0.04 6.65M +138.00% 21.60 0.00
Gaming & Leisure Pptys 0.04 4.86M 30.62 0.00
Endurance Intl Group Hldgs I 0.04 15.38M 9.30 0.00
Vodafone Group New Adr F 0.04 5.25M -16.00% 24.43 0.00
Kate Spade & Co 0.04 7.22M -15.00% 18.67 0.00
Rice Energy 0.04 7.03M +2.00% 21.35 0.00
Parsley Energy Inc-class A 0.04 4.02M -9.00% 35.24 0.00
Mobileye N.v. 0.04 3.28M +16.00% 38.12 0.00
Shell Midstream Prtnrs master ltd part 0.04 4.44M +2.00% 29.09 0.00
Rice Midstream Partners Lp unit ltd partn 0.04 6.14M +8.00% 24.58 0.00
Goldmansachsbdcinc shs 0.04 6.48M 23.52 0.00
Black Knight Finl Svcs Inc cl a 0.04 4.11M +8.00% 37.80 0.00
Viavi Solutions Inc equities 0.04 15.26M 8.18 0.00
Blue Buffalo Pet Prods 0.04 5.18M -5.00% 24.04 0.00
Chubb 0.04 1.10M +11.00% 132.12 0.00
Plains Gp Holdings Lp-cl A 0.04 3.76M NEW 34.68 0.00
Vale (VALE) 0.03 13.68M -4.00% 7.62 9.62
Portland General Electric Company (POR) 0.03 2.06M -13.00% 43.33 44.69
EMCOR (EME) 0.03 1.55M -8.00% 70.76 61.96
Broadridge Financial Solutions (BR) 0.03 1.57M +5.00% 66.30 67.54
MB Financial (MBFI) 0.03 2.21M 47.23 41.92
Western Union Company (WU) 0.03 4.40M +3.00% 21.72 20.25
Arthur J. Gallagher & Co. (AJG) 0.03 1.84M -36.00% 51.96 56.79
NASDAQ OMX (NDAQ) 0.03 1.78M -12.00% 67.12 68.67
Equifax (EFX) 0.03 797889 +24.00% 118.23 135.68
Ecolab (ECL) 0.03 770597 +5.00% 117.22 124.78
IAC/InterActive (IACI) 0.03 1.37M -26.00% 64.79 50.68
Range Resources (RRC) 0.03 2.80M +3.00% 34.36 28.95
Dick's Sporting Goods (DKS) 0.03 2.26M +58.00% 53.10 48.76
Tractor Supply Company (TSCO) 0.03 1.21M -41.00% 75.81 68.47
BioMarin Pharmaceutical (BMRN) 0.03 1.42M +3.00% 82.84 89.58
Teva Pharmaceutical Industries (TEVA) 0.03 2.51M -26.00% 36.25 33.05
Great Plains Energy Incorporated (GXP) 0.03 3.90M -28.00% 27.35 28.94
Cardinal Health (CAH) 0.03 1.38M -30.00% 71.97 82.05
Continental Resources (CLR) 0.03 2.04M +8.00% 51.54 44.76
Curtiss-Wright (CW) 0.03 1.04M -2.00% 98.36 90.55
Genuine Parts Company (GPC) 0.03 940131 -6.00% 95.54 92.67
H&R; Block (HRB) 0.03 5.03M +112.00% 22.99 22.83
Hologic (HOLX) 0.03 2.80M +2.00% 40.12 42.63
Microchip Technology (MCHP) 0.03 1.74M -4.00% 64.15 73.68
Snap-on Incorporated (SNA) 0.03 706676 -11.00% 171.27 167.27
Sonoco Products Company (SON) 0.03 2.02M +44.00% 52.70 53.26
Valspar Corporation (VAL) 0.03 857312 +21.00% 103.61 110.87
Transocean Ltd. 0.03 7.53M +24.00% 14.74 0.00
Boston Scientific Corporation (BSX) 0.03 5.62M -4.00% 21.63 24.71
Harris Corporation (HRS) 0.03 1.09M +116.00% 102.47 111.13
Jack in the Box (JACK) 0.03 1.10M -21.00% 111.64 101.02
Vulcan Materials Company (VMC) 0.03 725994 +39.00% 125.15 118.16
Bemis Company (BMS) 0.03 1.93M -35.00% 47.82 48.98
United Rentals (URI) 0.03 932457 -2.00% 105.58 123.64
Intersil Corporation (ISIL) 0.03 4.84M +41.00% 22.30 22.49
Mohawk Industries (MHK) 0.03 459569 +90.00% 199.68 229.96
Unum (UNM) 0.03 2.23M -3.00% 43.93 46.06
Eastman Chemical Company (EMN) 0.03 1.50M +39.00% 75.21 80.46
Interpublic Group of Companies (IPG) 0.03 5.24M 23.41 24.52
Electronics For Imaging (EFII) 0.03 2.47M -10.00% 43.86 48.51
Synopsys (SNPS) 0.03 2.10M +7.00% 58.86 72.25
CenturyLink (CTL) 0.03 4.63M +17.00% 23.78 23.09
Becton, Dickinson and (BDX) 0.03 683676 +51.00% 165.55 183.87
Red Hat (RHT) 0.03 1.77M 69.70 86.73
NiSource (NI) 0.03 5.52M -32.00% 22.14 23.71
Arrow Electronics (ARW) 0.03 1.26M -13.00% 71.30 72.94
Gartner (IT) 0.03 903733 +130.00% 101.07 108.60
Fluor Corporation (FLR) 0.03 1.76M +12.00% 52.52 52.37
Parker-Hannifin Corporation (PH) 0.03 775979 +49.00% 140.00 158.97
Praxair (PX) 0.03 841884 117.19 118.38
Royal Dutch Shell (RDS.A) 0.03 1.73M +20.00% 54.38 0.00
Encana Corp C om 0.03 8.97M -30.00% 11.74 0.00
Clorox Company (CLX) 0.03 918762 -22.00% 120.02 135.96
Hershey Company (HSY) 0.03 1.09M +30.00% 103.43 109.61
W.R. Berkley Corporation (WRB) 0.03 1.33M -38.00% 66.51 70.10
Dollar Tree (DLTR) 0.03 1.58M +11.00% 77.18 78.51
Enstar Group Limited shs 0.03 449765 197.70 0.00
FactSet Research Systems (FDS) 0.03 580139 -6.00% 163.43 164.36
D.R. Horton (DHI) 0.03 4.32M +5.00% 27.33 33.37
Eagle Materials (EXP) 0.03 923813 +15.00% 98.53 97.37
Live Nation Entertainment (LYV) 0.03 3.84M -9.00% 26.60 30.07
Discovery Communications (DISCA) 0.03 3.47M +24.00% 27.41 28.06
Dover Corporation (DOV) 0.03 1.34M +23.00% 74.93 79.96
Bce Inc. 0.03 2.81M +168.00% 43.24 0.00
Xcel Energy (XEL) 0.03 2.98M -48.00% 40.70 44.47
Alliance Data Systems Corporation (ADS) 0.03 435084 +28.00% 228.50 245.33
Arch Capital Group Ltd 0.03 1.24M +71.00% 86.29 0.00
C.H. Robinson Worldwide (CHRW) 0.03 1.40M -16.00% 73.26 77.29
Fastenal Company (FAST) 0.03 2.24M +47.00% 46.98 51.22
IDEX Corporation (IEX) 0.03 1.15M +104.00% 90.06 92.09
PACCAR (PCAR) 0.03 1.54M -22.00% 63.90 67.65
Thor Industries (THO) 0.03 1.19M +72.00% 100.05 97.16
Marathon Oil Corporation (MRO) 0.03 5.39M +4.00% 17.31 15.85
Bank of the Ozarks (OZRK) 0.03 2.31M -5.00% 52.59 50.44
Carlisle Companies (CSL) 0.03 905073 +8.00% 110.29 105.96
Toro Company (TTC) 0.03 1.63M 55.95 61.51
Amdocs Ltd ord 0.03 1.53M -3.00% 58.25 0.00
Goldcorp Inc New 0.03 7.00M +34.00% 13.60 0.00
Texas Capital Bancshares (TCBI) 0.03 1.23M +6.00% 78.40 80.60
Mead Johnson Nutrition (MJN) 0.03 1.29M -8.00% 70.76 88.38
Edison International (EIX) 0.03 1.47M 71.99 79.82
Seagate Technology Com Stk 0.03 3.22M -29.00% 38.17 0.00
Cypress Semiconductor Corporation (CY) 0.03 9.05M +15.00% 11.44 14.24
Flextronics International Ltd Com Stk 0.03 7.35M -4.00% 14.37 0.00
Herbalife Ltd Com Stk 0.03 2.37M 48.14 0.00
Huntsman Corporation (HUN) 0.03 6.04M +10.00% 19.08 24.18
iShares Russell 1000 Index (IWB) 0.03 884561 -48.00% 124.46 131.11
Macquarie Infrastructure Company (MIC) 0.03 1.31M +6.00% 81.70 80.34
Minerals Technologies (MTX) 0.03 1.24M -8.00% 77.25 75.95
Oshkosh Corporation (OSK) 0.03 1.59M +82.00% 64.61 67.41
Align Technology (ALGN) 0.03 1.21M 96.13 114.23
Exelixis (EXEL) 0.03 7.56M +2.00% 14.91 21.13
FMC Corporation (FMC) 0.03 1.91M -25.00% 56.56 61.38
Genesis Energy (GEL) 0.03 3.18M -12.00% 36.02 31.90
Jabil Circuit (JBL) 0.03 4.00M +22.00% 23.67 28.94
Raymond James Financial (RJF) 0.03 1.72M -16.00% 69.27 74.94
Trinity Industries (TRN) 0.03 4.05M +140.00% 27.76 26.24
UGI Corporation (UGI) 0.03 2.05M +12.00% 46.08 49.73
Cimarex Energy Co 0.03 824783 -24.00% 135.90 0.00
AK Steel Holding Corporation (AKS) 0.03 11.73M +218.00% 10.21 7.07
Credicorp Ltd Com 0.03 702021 157.86 0.00
Centene Corporation (CNC) 0.03 2.10M -29.00% 56.51 71.09
Hexcel Corporation (HXL) 0.03 2.20M +148.00% 51.44 53.79
IDA (IDA) 0.03 1.37M 80.55 83.26
KLA-Tencor Corporation (KLAC) 0.03 1.42M -41.00% 78.68 95.45
MGM Resorts International. (MGM) 0.03 3.24M -17.00% 28.83 27.29
NuVasive (NUVA) 0.03 1.43M -4.00% 67.36 75.32
Stifel Financial (SF) 0.03 2.18M -8.00% 49.95 49.00
A. O. Smith Corporation (AOS) 0.03 2.24M +84.00% 47.35 50.80
Bk Nova Cad Com (usd) 0.03 2.17M +135.00% 55.68 0.00
Church & Dwight (CHD) 0.03 2.05M -19.00% 44.19 50.04
F5 Networks (FFIV) 0.03 652547 -39.00% 144.72 142.10
Kansas City Southern (KSU) 0.03 1.23M -40.00% 84.85 85.89
McCormick & Company, Incorporated (MKC) 0.03 1.25M -57.00% 93.33 98.05
PrivateBan (PVTB) 0.03 2.16M -43.00% 54.19 56.20
Rockwell Automation (ROK) 0.03 876350 +54.00% 134.40 154.47
TransDigm Group Incorporated (TDG) 0.03 404558 -16.00% 248.96 218.93
VMware (VMW) 0.03 1.46M +62.00% 78.73 91.84
WGL Holdings (WGL) 0.03 1.33M +9.00% 76.28 82.75
GOLAR LNG Limited Com 0.03 4.13M +5.00% 22.94 0.00
Dex (DXCM) 0.03 1.49M +61.00% 59.70 85.19
EQT Corporation (EQT) 0.03 1.74M +50.00% 65.40 61.16
National Retail Properties (NNN) 0.03 2.07M -58.00% 44.20 43.55
Manulife Finl Corp 0.03 5.44M +15.00% 17.82 0.00
CNO Financial (CNO) 0.03 4.88M +9.00% 19.15 20.15
Pilgrim's Pride Corporation (PPC) 0.03 6.47M +2.00% 18.99 22.43
iShares Silver Trust (SLV) 0.03 6.62M 15.11 17.26
SPDR S&P; Homebuilders (XHB) 0.03 2.76M +19.00% 33.85 37.15
iShares MSCI South Korea Index Fund (EWY) 0.03 1.82M +13.00% 53.22 62.51
Valeant Pharmaceuticals Int (VRX) 0.03 7.37M -3.00% 14.52 11.18
CurrencyShares Euro Trust (FXE) 0.03 1.15M 102.26 104.23
Verint Systems (VRNT) 0.03 3.32M +14.00% 35.25 43.50
Vanguard Growth ETF (VUG) 0.03 971019 +13.00% 111.48 121.68
Allied World Assurance Co New 0.03 2.15M +46.00% 53.71 0.00
General Growth Properties 0.03 4.63M +39.00% 24.98 0.00
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.03 1.13M -21.00% 108.85 126.45
SPDR EURO STOXX 50 ETF (FEZ) 0.03 3.29M -21.00% 33.46 36.45
Telus Ord 0.03 3.08M +825.00% 31.85 0.00
Te Connectivity Ltd for 0.03 1.77M +15.00% 69.28 0.00
HCA HOLDINGS Inc 0.03 1.52M +22.00% 74.02 0.00
Cornerstone Ondemand Inc 0.03 2.19M +72.00% 42.31 0.00
Apollo Global Management 'a' 0.03 5.91M +23.00% 19.36 0.00
Mosaic Co New 0.03 3.69M +52.00% 29.33 0.00
Cavium Inc 0.03 1.59M -18.00% 62.44 0.00
Pandora Media Inc 0.03 8.94M +79.00% 13.04 0.00
Alkermes Plc 0.03 2.04M -22.00% 55.58 0.00
Cubesmart 0.03 3.89M -11.00% 26.77 0.00
Xpo Logistics Inc equity 0.03 2.76M +16.00% 43.16 0.00
Proshares Tr Ii sht vix st trm 0.03 1.20M +12.00% 91.00 0.00
Us Silica Hldgs 0.03 2.10M -3.00% 56.68 0.00
Aon 0.03 808847 -8.00% 111.53 0.00
Five Below 0.03 2.36M -12.00% 39.96 0.00
Palo Alto Networks 0.03 876492 +15.00% 125.05 0.00
Workday Inc cl a 0.03 1.70M +12.00% 66.09 0.00
Antero Res 0.03 4.78M -15.00% 23.65 0.00
Perrigo Company 0.03 1.13M -50.00% 83.23 0.00
Dbx Trackers db xtr msci eur 0.03 4.18M +8.00% 25.37 0.00
Voya Financial 0.03 2.47M +85.00% 39.22 0.00
Ally Financial 0.03 5.93M +4.00% 19.02 0.00
Northstar Asset Management C 0.03 7.31M +149.00% 14.92 0.00
Vwr Corp cash securities 0.03 4.16M +4.00% 25.03 0.00
Nevro 0.03 1.41M +77.00% 72.66 0.00
Qorvo 0.03 1.89M +2.00% 52.73 0.00
Legacytexas Financial 0.03 2.26M +2.00% 43.06 0.00
International Game Technology 0.03 3.97M +38.00% 25.52 0.00
Eqt Gp Holdings Lp master ltd part 0.03 3.68M -2.00% 25.21 0.00
Liberty Global 0.03 5.00M 21.17 0.00
S&p Global 0.03 1.00M +65.00% 107.54 0.00
Itt 0.03 2.30M +15.00% 38.57 0.00
Waste Connections Inc Com stock 0.03 1.15M -25.00% 78.58 0.00
Johnson Controls International Plc equity 0.03 2.30M 41.19 0.00
Yum China Holdings 0.03 3.62M NEW 26.12 0.00
Lamb Weston Hldgs 0.03 2.36M NEW 37.85 0.00
Envision Healthcare 0.03 1.62M NEW 63.29 0.00
Westpac Mtn Conv V-s 4.322 Percent 11 other 0.03 99.62M NEW 1.00 0.00
Packaging Corporation of America (PKG) 0.02 835274 -8.00% 84.82 90.05
Hasbro (HAS) 0.02 866313 +13.00% 77.79 99.65
Crown Holdings (CCK) 0.02 1.29M -6.00% 52.57 52.63
Melco Crown Entertainment (MPEL) 0.02 4.31M +384.00% 15.90 18.58
Petroleo Brasileiro SA (PBR) 0.02 7.55M -22.00% 10.11 9.66
HSBC Holdings (HBC) 0.02 1.69M +13.00% 40.18 0.00
ANSYS (ANSS) 0.02 827041 +15.00% 92.49 106.55
Renaissance Re Holdings Ltd Cmn 0.02 410988 +107.00% 136.22 0.00
Assurant (AIZ) 0.02 603600 -26.00% 92.86 94.31
Principal Financial (PFG) 0.02 1.12M +2.00% 57.86 62.47
RLI (RLI) 0.02 945528 +20.00% 63.13 57.97
CVB Financial (CVBF) 0.02 3.67M -2.00% 22.93 21.45
DST Systems (DST) 0.02 714941 +15.00% 107.15 120.26
People's United Financial (PBCT) 0.02 4.04M +19.00% 19.36 18.05
Moody's Corporation (MCO) 0.02 569161 -7.00% 94.27 111.45
Expeditors International of Washington (EXPD) 0.02 1.65M -20.00% 52.96 56.33
ResMed (RMD) 0.02 1.16M 62.05 72.48
AES Corporation (AES) 0.02 6.79M +2.00% 11.62 11.25
Brookfield Asset Management (BAM.A) 0.02 1.79M +123.00% 33.01 0.00
Bunge Limited 0.02 975913 -10.00% 72.24 0.00
Lennar Corporation (LEN) 0.02 1.40M +19.00% 42.93 51.50
American Eagle Outfitters (AEO) 0.02 3.56M -30.00% 15.17 14.33
Bed Bath & Beyond (BBBY) 0.02 1.95M -12.00% 40.64 39.37
Carter's (CRI) 0.02 746633 -3.00% 86.39 90.83
Coach (COH) 0.02 1.93M -9.00% 35.02 41.39
Host Hotels & Resorts (HST) 0.02 4.41M +28.00% 18.84 18.24
IDEXX Laboratories (IDXX) 0.02 538359 +6.00% 117.27 154.72
J.C. Penney Company (JCP) 0.02 9.28M +131.00% 8.31 6.10
LKQ Corporation (LKQX) 0.02 2.11M -10.00% 30.65 0.00
Mattel (MAT) 0.02 2.15M -59.00% 27.55 25.36
NetApp (NTAP) 0.02 2.24M +91.00% 35.27 41.59
PPG Industries (PPG) 0.02 591687 -16.00% 94.76 105.77
Royal Caribbean Cruises Ltd. 0.02 946769 -27.00% 82.04 0.00
Sealed Air (SEE) 0.02 1.40M +48.00% 45.34 43.49
T. Rowe Price (TROW) 0.02 1.09M +6.00% 75.26 67.92
W.W. Grainger (GWW) 0.02 334423 -16.00% 232.25 237.75
Watsco, Incorporated (WSO) 0.02 465000 +2.00% 148.12 143.00
Zebra Technologies (ZBRA) 0.02 949857 +127.00% 85.76 88.83
Nu Skin Enterprises (NUS) 0.02 1.35M +59.00% 47.78 54.71
Harley-Davidson (HOG) 0.02 1.29M -3.00% 58.34 60.60
Akamai Technologies (AKAM) 0.02 1.10M +19.00% 66.68 63.44
Apartment Investment and Management (AIV) 0.02 1.59M -9.00% 45.45 44.40
Commercial Metals Company (CMC) 0.02 2.78M +11.00% 21.78 18.91
SVB Financial (SIVB) 0.02 462180 +17.00% 171.66 180.80
Hanesbrands (HBI) 0.02 3.31M +24.00% 21.57 21.09
ABM Industries (ABM) 0.02 2.06M +4.00% 40.84 43.00
Entegris (ENTG) 0.02 4.45M +3.00% 17.90 22.80
Cincinnati Financial Corporation (CINF) 0.02 830342 -20.00% 75.75 71.75
Masco Corporation (MAS) 0.02 2.04M -17.00% 31.62 33.97
Universal Health Services (UHS) 0.02 737799 -2.00% 106.38 124.56
BancorpSouth (BXS) 0.02 1.81M -3.00% 31.05 29.80
Agrium Inc. 0.02 684800 +5.00% 100.55 0.00
AstraZeneca (AZN) 0.02 2.22M -5.00% 27.32 31.29
Cadence Design Systems (CDNS) 0.02 3.22M -8.00% 25.22 31.52
Waters Corporation (WAT) 0.02 630279 -3.00% 134.39 155.61
Potash Corp. Of Saskatchewan I 0.02 3.28M +84.00% 18.09 0.00
Casey's General Stores (CASY) 0.02 472225 -26.00% 118.88 111.67
Goodyear Tire & Rubber Company (GT) 0.02 2.47M +32.00% 30.87 36.19
PerkinElmer (PKI) 0.02 1.65M +8.00% 52.15 57.91
American Financial (AFG) 0.02 702571 +10.00% 88.12 94.18
Olin Corporation (OLN) 0.02 3.37M -14.00% 25.61 32.37
Convergys Corporation (CVG) 0.02 2.92M +20.00% 24.56 20.64
Rio Tinto (RIO) 0.02 1.98M +18.00% 38.46 40.88
Xerox Corporation (XRX) 0.02 9.92M +17.00% 8.73 7.27
Gap (GPS) 0.02 3.45M -33.00% 22.44 24.72
First Midwest Ban (FMBI) 0.02 2.49M +8.00% 25.23 23.22
Torchmark Corporation (TMK) 0.02 1.07M +12.00% 73.76 76.24
Canadian Pacific Railway Ltd 0.02 483446 -16.00% 142.77 0.00
TOTAL S.A. (TOT) 0.02 1.14M -11.00% 50.96 50.10
Stericycle (SRCL) 0.02 1.10M -48.00% 77.04 80.65
Henry Schein (HSIC) 0.02 493070 -58.00% 151.71 170.89
Murphy Oil Corporation (MUR) 0.02 2.53M -3.00% 31.13 28.25
Anheuser-Busch InBev NV (BUD) 0.02 671154 -55.00% 105.44 111.33
SL Green Realty (SLG) 0.02 774901 -26.00% 107.55 104.62
MSCI (MSCI) 0.02 1.04M +14.00% 78.78 96.40
Toll Brothers (TOL) 0.02 2.40M +104.00% 31.00 36.36
WESCO International (WCC) 0.02 857761 +9.00% 66.55 68.65
ProAssurance Corporation (PRA) 0.02 1.08M +15.00% 56.20 59.50
Regal Entertainment (RGC) 0.02 2.68M +424.00% 20.60 22.42
Omni (OMC) 0.02 778380 -6.00% 85.11 85.11
Beacon Roofing Supply (BECN) 0.02 1.48M 46.07 48.25
Frontier Communications (FTR) 0.02 16.07M +28.00% 3.38 2.02
New York Community Ban (NYB) 0.02 4.35M -41.00% 15.91 0.00
Old Republic International Corporation (ORI) 0.02 3.10M +7.00% 19.00 20.22
Magna Intl Inc cl a 0.02 1.39M +68.00% 43.40 0.00
Axis Capital Holdings Ltd 0.02 879548 -12.00% 65.27 0.00
Chesapeake Energy Corporation (CHK) 0.02 10.68M 7.02 5.81
Highwoods Properties (HIW) 0.02 1.43M -64.00% 51.01 49.04
Verisk Analytics (VRSK) 0.02 752325 +2.00% 81.17 80.45
MercadoLibre (MELI) 0.02 427985 +84.00% 156.14 216.29
Vanguard Intermediate-Term Bond ETF (BIV) 0.02 900339 +799.00% 83.07 83.70
NVR (NVR) 0.02 48994 -11.00% 1668.99 2072.02
Toyota Motor Corporation (TM) 0.02 464099 117.20 110.25
G&K; Services (GKSR) 0.02 745045 +551.00% 96.45 0.00
Southwest Gas Corporation (SWX) 0.02 1.14M -19.00% 76.62 83.58
Nexstar Broadcasting (NXST) 0.02 931452 -8.00% 63.30 68.50
Avis Budget (CAR) 0.02 2.10M +32.00% 36.68 29.11
W.R. Grace & Co. (GRA) 0.02 900940 -5.00% 67.64 68.62
Rite Aid Corporation (RAD) 0.02 8.46M -2.00% 8.24 4.48
New Oriental Education & Tech (EDU) 0.02 1.72M +13.00% 42.10 59.46
Advanced Micro Devices (AMD) 0.02 6.99M -29.00% 11.34 13.71
Quanta Services (PWR) 0.02 2.23M +28.00% 34.85 36.72
Wyndham Worldwide Corporation (WYN) 0.02 758314 +56.00% 76.37 84.48
Under Armour (UA) 0.02 2.10M -26.00% 29.05 18.84
ArcelorMittal (MT) 0.02 8.30M +128.00% 7.30 8.34
Brunswick Corporation (BC) 0.02 1.14M +8.00% 54.54 61.26
KapStone Paper and Packaging (KS) 0.02 2.70M +1111.00% 22.05 22.59
Owens-Illinois (OI) 0.02 3.30M +110.00% 17.41 20.09
ABIOMED (ABMD) 0.02 511709 -12.00% 112.68 124.88
Black Hills Corporation (BKH) 0.02 1.31M +19.00% 61.34 65.70
Evercore Partners (EVR) 0.02 778867 +24.00% 68.70 76.70
MKS Instruments (MKSI) 0.02 1.03M +5.00% 59.40 68.30
On Assignment (ASGN) 0.02 1.23M +2.00% 44.16 47.01
Assured Guaranty Ltd 0.02 1.98M -6.00% 37.77 0.00
AmeriGas Partners (APU) 0.02 1.42M -23.00% 47.92 46.60
BHP Billiton (BHP) 0.02 2.27M +20.00% 35.78 36.89
Commerce Bancshares (CBSH) 0.02 1.23M +62.00% 57.81 54.80
Community Bank System (CBU) 0.02 1.21M +3.00% 61.79 53.62
Cibc Cad Com 0.02 889364 -29.00% 81.60 0.00
Carrizo Oil & Gas (CRZO) 0.02 1.46M -13.00% 37.35 28.43
Dril-Quip (DRQ) 0.02 1.20M +23.00% 60.05 53.65
Enbridge Energy Partners (EEP) 0.02 3.47M -2.00% 25.48 18.40
Essex Property Trust (ESS) 0.02 272622 +9.00% 232.50 232.00
First Financial Bankshares (FFIN) 0.02 1.60M +7.00% 45.20 38.95
GameStop (GME) 0.02 3.40M +114.00% 25.26 21.95
Hormel Foods Corporation (HRL) 0.02 1.54M +5.00% 34.81 34.58
InterDigital (IDCC) 0.02 792769 +28.00% 91.35 85.10
John Bean Technologies Corporation (JBT) 0.02 887438 +131.00% 85.94 87.75
Lithia Motors (LAD) 0.02 715895 +23.00% 96.84 87.62
MarketAxess Holdings (MKTX) 0.02 385772 -33.00% 146.92 185.11
Moog (MOG.A) 0.02 1.01M 65.68 0.00
New Jersey Resources Corporation (NJR) 0.02 2.24M +30.00% 35.50 39.40
Oge Energy Corp (holding Co) Com Stk 0.02 1.92M +14.00% 33.45 0.00
Omega Healthcare Investors (OHI) 0.02 2.69M -34.00% 31.26 32.98
Oceaneering International (OII) 0.02 2.66M 28.21 26.53
VeriFone Systems (PAY) 0.02 3.24M +24.00% 17.73 19.37
Royal Gold Inc 0.02 852645 -9.00% 63.35 0.00
Renasant (RNST) 0.02 1.67M +11.00% 42.21 39.33
Semtech Corporation (SMTC) 0.02 2.16M 31.55 33.85
Teleflex Incorporated (TFX) 0.02 532183 -50.00% 161.15 194.66
West Pharmaceutical Services (WST) 0.02 925808 84.83 81.69
BorgWarner (BWA) 0.02 1.62M -3.00% 39.44 41.93
Boardwalk Pipeline Partners (BWP) 0.02 4.67M +3.00% 17.36 17.60
Hain Celestial (HAIN) 0.02 1.41M -12.00% 39.03 37.57
Holly Energy Partners (HEP) 0.02 2.61M -16.00% 32.06 34.43
Lululemon Athletica Inc 0.02 1.30M -25.00% 64.99 0.00
MFA Mortgage Investments (MFA) 0.02 7.83M -55.00% 7.63 8.06
NetScout Systems (NTCT) 0.02 2.17M +6.00% 31.50 37.95
Provident Financial Services (PFS) 0.02 1.95M -4.00% 28.30 25.17
Tyler Technologies (TYL) 0.02 532061 +68.00% 142.77 154.99
Urban Outfitters (URBN) 0.02 1.96M -10.00% 28.48 24.41
Callon Pete Co Del Com Stk 0.02 4.69M +122.00% 15.37 0.00
EastGroup Properties (EGP) 0.02 863438 73.84 72.31
Esterline Technologies Corporation (ESL) 0.02 809525 -5.00% 89.20 84.75
Extra Space Storage (EXR) 0.02 828937 +8.00% 77.24 74.06
Glacier Ban (GBCI) 0.02 2.16M +5.00% 36.23 32.73
Gentex Corporation (GNTX) 0.02 3.07M +67.00% 19.69 21.07
Healthcare Services (HCSG) 0.02 1.37M -7.00% 39.17 42.56
Home BancShares (HOMB) 0.02 2.22M +7.00% 27.77 26.71
Independent Bank (INDB) 0.02 915381 70.45 62.90
Jack Henry & Associates (JKHY) 0.02 875482 +12.00% 88.78 94.02
Kaman Corporation (KAMN) 0.02 1.13M 48.93 47.73
Realty Income (O) 0.02 1.03M -10.00% 57.48 59.07
Pinnacle Financial Partners (PNFP) 0.02 1.24M 69.30 64.25
PS Business Parks (PSB) 0.02 575578 +5.00% 116.52 113.69
Scotts Miracle-Gro Company (SMG) 0.02 650591 +313.00% 95.55 93.36
Westlake Chemical Corporation (WLK) 0.02 1.37M -13.00% 55.99 65.60
Albemarle Corporation (ALB) 0.02 733056 -41.00% 86.08 105.04
Anixter International (AXE) 0.02 729417 -2.00% 81.04 77.50
CommVault Systems (CVLT) 0.02 1.10M -13.00% 51.40 49.70
PNM Resources (PNM) 0.02 2.58M 34.30 37.15
Trimas Corporation (TRS) 0.02 2.31M -11.00% 23.50 20.85
Teradyne (TER) 0.02 2.32M -8.00% 25.40 30.66
First Merchants Corporation (FRME) 0.02 1.69M 37.65 38.32
Rbc Cad Com 0.02 1.11M +5.00% 67.71 0.00
Tor Dom Bk Cad Com 0.02 1.41M +21.00% 49.34 0.00
Bank Of Montreal Cadcom Npv 0.02 1.03M +12.00% 71.92 0.00
Columbia Banking System (COLB) 0.02 1.96M 44.68 38.15
First American Financial (FAF) 0.02 1.52M +69.00% 36.63 38.87
iShares Dow Jones US Home Const. (ITB) 0.02 2.32M -5.00% 27.48 31.93
Kennedy-Wilson Holdings (KW) 0.02 3.50M 20.50 21.35
Limelight Networks (LLNW) 0.02 30.92M 2.52 2.55
Mednax (MD) 0.02 1.29M +24.00% 66.66 69.37
SM Energy (SM) 0.02 2.11M +105.00% 34.48 23.54
Teck Resources Ltd cl b 0.02 3.29M +42.00% 20.03 0.00
Nabors Industries Ltd shs 0.02 4.46M +14.00% 16.40 0.00
Macerich Company (MAC) 0.02 774376 +9.00% 70.84 64.00
CBOE Holdings (CBOE) 0.02 885411 73.89 79.21
iShares Lehman Aggregate Bond (AGG) 0.02 740790 -75.00% 108.06 108.61
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 750796 -87.00% 117.18 118.10
iShares S&P; MidCap 400 Index (IJH) 0.02 460389 -22.00% 165.34 170.33
iShares Russell 3000 Index (IWV) 0.02 654085 +60.00% 132.98 139.64
Kimco Realty Corporation (KIM) 0.02 2.63M -63.00% 25.16 21.93
ProShares Ultra S&P500; (SSO) 0.02 979240 -2.00% 76.14 84.72
Regency Centers Corporation (REG) 0.02 851499 -5.00% 68.95 66.47
Thomson Reuters Corp 0.02 1.35M +55.00% 43.78 0.00
Camden Property Trust (CPT) 0.02 909803 -40.00% 84.07 80.49
Garmin Ltd. 0.02 1.27M -6.00% 48.49 0.00
KKR & Co (KKR) 0.02 4.88M +80.00% 15.39 17.77
QEP Resources (QEP) 0.02 4.45M +88.00% 18.41 12.92
Six Flags Entertainment (SIX) 0.02 927035 +10.00% 59.96 58.52
Hudson Pacific Properties (HPP) 0.02 1.88M -21.00% 34.78 34.22
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.02 839755 +9.00% 101.15 102.95
Fortinet (FTNT) 0.02 2.04M +335.00% 30.12 38.31
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 2.21M 39.57 44.96
iShares Russell Midcap Growth Idx. (IWP) 0.02 682537 -8.00% 97.39 103.69
SPDR S&P; Dividend (SDY) 0.02 892311 -2.00% 85.56 88.04
Vanguard Dividend Appreciation ETF (VIG) 0.02 694916 +3.00% 85.18 89.95
Terreno Realty Corporation (TRNO) 0.02 2.87M -2.00% 28.47 27.54
Maiden Holdings Ltd shs 0.02 3.07M -6.00% 17.45 0.00
Vanguard High Dividend Yield ETF (VYM) 0.02 746928 -24.00% 75.77 77.62
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 639682 -66.00% 110.22 114.06
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.02 552279 -15.00% 122.72 136.18
iShares Dow Jones US Financial Svc. (IYG) 0.02 545856 -10.00% 106.26 108.44
TAL Education (XRS) 0.02 887008 -16.00% 70.15 76.53
Pembina Pipeline Corp 0.02 2.57M +112.00% 31.33 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 1.28M +19.00% 49.57 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 1.16M +14.00% 46.75 0.00
Banner Corp Com 0.02 1.55M -7.00% 55.81 0.00
Spirit Airlines Inc Com 0.02 1.02M +35.00% 57.86 0.00
Amc Networks Inc Cl A 0.02 1.14M +8.00% 52.34 0.00
Dunkin' Brands Group 0.02 1.13M 52.44 0.00
Marriott Vacations Wrldwde Cp 0.02 878326 +39.00% 84.85 0.00
Acadia Healthcare 0.02 2.51M +35.00% 33.10 0.00
Delphi Automotive Plc shs 0.02 1.20M -26.00% 67.35 0.00
Post Holdings Inc Common 0.02 714723 -51.00% 80.39 0.00
Spdr Short-term High Yield mf 0.02 2.50M NEW 27.68 0.00
Vantiv Inc Cl A 0.02 1.18M -23.00% 59.62 0.00
WESTERN GAS EQUITY Partners 0.02 1.29M +55.00% 42.35 0.00
Ishares Inc msci india index 0.02 2.43M -4.00% 26.81 0.00
Liberty Global Inc Com Ser A 0.02 1.90M -40.00% 30.59 0.00
Blackstone Mtg Tr 0.02 2.60M -11.00% 30.06 0.00
Mallinckrodt Pub 0.02 1.44M +74.00% 49.82 0.00
Sprint 0.02 10.38M +59.00% 8.42 0.00
Coty Inc Cl A 0.02 3.74M +43.00% 18.31 0.00
Gw Pharmaceuticals Plc ads 0.02 673882 +671.00% 111.75 0.00
Murphy Usa 0.02 903265 -30.00% 61.47 0.00
Ambev Sa- 0.02 11.39M +5.00% 4.91 0.00
Veeva Sys Inc cl a 0.02 1.75M -27.00% 40.70 0.00
Commscope Hldg 0.02 2.09M +93.00% 37.20 0.00
Western Refng Logistics 0.02 3.25M +7.00% 21.35 0.00
Aramark Hldgs 0.02 1.68M 35.72 0.00
Navient Corporation equity 0.02 4.32M +23.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.02 16.51M +50.00% 4.99 0.00
South State Corporation 0.02 782846 87.40 0.00
Ikang Healthcare Group- 0.02 4.40M 17.33 0.00
Equity Commonwealth 0.02 2.29M 30.24 0.00
Cdk Global Inc equities 0.02 1.34M +227.00% 59.69 0.00
Catalent 0.02 2.73M -9.00% 26.96 0.00
Klx Inc Com $0.01 0.02 1.61M +172.00% 45.11 0.00
Great Wastern Ban 0.02 1.98M -5.00% 43.59 0.00
Ehi Car Svcs Ltd spon ads cl a 0.02 9.09M NEW 9.06 0.00
Summit Matls Inc cl a 0.02 3.20M +38.00% 23.79 0.00
Tegna Inc Com stock 0.02 2.99M +68.00% 21.39 0.00
Wec Energy Group Inc Com stock 0.02 1.20M -32.00% 58.65 0.00
Univar 0.02 2.31M -45.00% 28.38 0.00
Westrock 0.02 1.40M +7.00% 50.77 0.00
Calatlantic 0.02 1.68M -23.00% 34.01 0.00
Steris 0.02 954635 +2.00% 67.39 0.00
Archrock Partners 0.02 3.39M +13.00% 16.04 0.00
Willis Towers Watson 0.02 554020 -42.00% 122.28 0.00
Ferrari Nv Ord 0.02 1.23M +16.00% 58.14 0.00
Real Estate Select Sect Spdr 0.02 2.28M -36.00% 30.75 0.00
Under Armour Inc Cl C 0.02 2.98M +72.00% 25.17 0.00
Market Vectors Etf Tr Oil Svcs 0.02 2.58M -56.00% 33.35 0.00
Bats Global Mkts 0.02 2.32M -25.00% 33.51 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.02 77.32M +38.00% 0.96 0.00
Ihs Markit Ltd Shs stock 0.02 1.63M +23.00% 35.41 0.00
Dell Technologies Inc Class V equity 0.02 1.23M -16.00% 54.97 0.00
* Advancepierre Foods Hldgs In Com stock 0.02 1.99M +9.00% 29.78 0.00
Agnc Invt Corp Com reit 0.02 4.36M NEW 18.13 0.00
Arconic Inc Com stock 0.02 3.36M NEW 18.54 0.00
Corecivic 0.02 2.31M NEW 24.46 0.00
Basic Energy Services 0.02 1.59M NEW 35.35 0.00
Covanta Holding Corporation (CVA) 0.01 1.56M 15.60 15.35
Diamond Offshore Drilling (DO) 0.01 2.12M +16.00% 17.70 16.33
Loews Corporation (L) 0.01 1.12M -17.00% 46.83 46.35
* America Movil Sab De Cv spon adr l shs 0.01 2.98M -11.00% 12.57 0.00
Mobile TeleSystems OJSC (MBT) 0.01 2.45M -50.00% 9.11 11.34
Fomento Economico Mexicano SAB (FMX) 0.01 469343 -54.00% 76.21 90.59
Infosys Technologies (INFY) 0.01 3.45M -9.00% 14.83 15.80
NRG Energy (NRG) 0.01 2.50M -6.00% 12.26 18.73
China Mobile (CHL) 0.01 485106 -10.00% 52.43 55.25
CMS Energy Corporation (CMS) 0.01 1.27M +34.00% 41.62 44.82
ICICI Bank (IBN) 0.01 3.39M +66.00% 7.49 8.64
Tenaris S.A. (TS) 0.01 1.31M +5.00% 35.71 33.57
Joy Global (JOYG) 0.01 1.67M +112.00% 28.00 0.00
iStar Financial (SFI) 0.01 2.94M -41.00% 12.37 0.00
Aercap Holdings Nv Ord Cmn 0.01 961054 -7.00% 41.61 0.00
Annaly Capital Management (NLY) 0.01 2.35M -70.00% 9.97 11.12
Genworth Financial (GNW) 0.01 6.01M -49.00% 3.81 4.03
Leucadia National (LUK) 0.01 1.47M -3.00% 23.25 26.10
PennyMac Mortgage Investment Trust (PMT) 0.01 2.38M +47.00% 16.37 17.68
Interactive Brokers (IBKR) 0.01 500372 -2.00% 36.51 34.52
Legg Mason (LM) 0.01 1.47M -9.00% 29.91 35.61
SEI Investments Company (SEIC) 0.01 980462 -19.00% 49.36 50.37
AutoNation (AN) 0.01 883295 48.65 43.42
Cabot Oil & Gas Corporation (COG) 0.01 1.83M -58.00% 23.36 24.14
Seattle Genetics (SGEN) 0.01 979555 -27.00% 52.77 63.57
Sony Corporation (SNE) 0.01 928112 -8.00% 28.03 33.15
KB Home (KBH) 0.01 2.44M +13.00% 15.81 19.90
Pulte (PHM) 0.01 2.53M -23.00% 18.38 23.75
Shaw Communications Inc cl b conv 0.01 1.84M +329.00% 20.06 0.00
Bank of Hawaii Corporation (BOH) 0.01 329125 +119.00% 88.69 80.02
Brown & Brown (BRO) 0.01 1.13M +29.00% 44.86 42.35
Cameco Corporation 0.01 1.72M +225.00% 10.47 0.00
Copart (CPRT) 0.01 668123 -17.00% 55.41 62.30
Cracker Barrel Old Country Store (CBRL) 0.01 145512 166.98 157.61
Cullen/Frost Bankers (CFR) 0.01 596902 +14.00% 88.23 85.82
Diebold Incorporated (DBD) 0.01 1.09M +44.00% 25.15 30.25
Federated Investors (FII) 0.01 845456 +35.00% 28.28 25.98
Hawaiian Electric Industries (HE) 0.01 1.02M +16.00% 33.07 33.40
J.B. Hunt Transport Services (JBHT) 0.01 495346 +15.00% 97.07 91.16
Leggett & Platt (LEG) 0.01 518632 -29.00% 48.88 50.35
Lincoln Electric Holdings (LECO) 0.01 296042 +43.00% 76.67 85.87
Mercury General Corporation (MCY) 0.01 557064 +5.00% 60.21 60.14
Nuance Communications (NUAN) 0.01 3.36M -21.00% 14.90 17.02
Pitney Bowes (PBI) 0.01 1.30M +146.00% 15.19 12.85
Polaris Industries (PII) 0.01 366411 -27.00% 82.39 83.92
Rollins (ROL) 0.01 954396 +12.00% 33.78 36.63
Ryder System (R) 0.01 458817 +23.00% 74.44 75.14
Trimble Navigation (TRMB) 0.01 1.30M -22.00% 30.15 31.67
Dun & Bradstreet Corporation (DNB) 0.01 257665 +47.00% 121.32 103.71
SUPERVALU (SVU) 0.01 6.96M +92.00% 4.67 3.86
Granite Construction (GVA) 0.01 642501 +234.00% 55.00 48.73
Nordstrom (JWN) 0.01 913814 47.93 45.92
Verisign (VRSN) 0.01 658249 -14.00% 76.07 87.18
Timken Company (TKR) 0.01 1.11M +45.00% 39.70 44.00
Cabot Corporation (CBT) 0.01 919233 +9.00% 50.54 58.87
Charles River Laboratories (CRL) 0.01 691179 -2.00% 76.19 89.43
DaVita (DVA) 0.01 794114 +11.00% 64.20 68.31
International Flavors & Fragrances (IFF) 0.01 287446 +2.00% 117.83 131.96
Cooper Companies (COO) 0.01 226994 +37.00% 174.93 199.33
Healthcare Realty Trust Incorporated (HR) 0.01 584232 -68.00% 30.32 32.28
Vishay Intertechnology (VSH) 0.01 1.62M +43.00% 16.20 16.30
Barnes (B) 0.01 949215 -25.00% 47.41 50.39
MDU Resources (MDU) 0.01 1.84M -7.00% 28.77 27.16
Office Depot (ODP) 0.01 8.50M +21.00% 4.52 4.59
Herman Miller (MLHR) 0.01 1.27M 34.20 31.35
Cabela's Incorporated (CAB) 0.01 491635 -10.00% 58.55 52.04
Crane (CR) 0.01 543938 +60.00% 72.12 73.69
Sonic Corporation (SONC) 0.01 909548 +104.00% 26.51 25.22
AngloGold Ashanti (AU) 0.01 1.97M +39.00% 10.51 11.12
Forward Air Corporation (FWRD) 0.01 803477 -21.00% 47.38 46.70
Integrated Device Technology (IDTI) 0.01 1.05M -19.00% 23.56 23.63
Federal Signal Corporation (FSS) 0.01 1.67M +1443.00% 15.61 13.63
AGCO Corporation (AGCO) 0.01 861869 57.86 59.85
Lancaster Colony (LANC) 0.01 200928 +32.00% 141.39 129.98
Sotheby's (BID) 0.01 792382 -14.00% 39.86 45.77
Williams-Sonoma (WSM) 0.01 859841 -47.00% 48.39 51.75
Berkshire Hathaway (BRK.A) 0.01 85 -5.00% 244125.00 0.00
Cemex SAB de CV (CX) 0.01 2.56M -12.00% 8.03 8.95
Cenovus Energy Inc C om 0.01 1.38M +37.00% 15.13 0.00
Credit Suisse Group AG (CS) 0.01 1.45M +7.00% 14.31 14.91
Diageo (DEO) 0.01 372827 -10.00% 103.93 116.53
Domtar Corp C om 0.01 681117 +15.00% 39.03 0.00
Liberty Media (LINTA) 0.01 1.62M -27.00% 19.98 0.00
NCR Corporation (NCR) 0.01 920128 +64.00% 40.56 44.60
Royal Dutch Shell (RDS.B) 0.01 483980 -11.00% 57.98 0.00
Sanofi-Aventis SA (SNY) 0.01 969182 -28.00% 40.44 45.27
Unilever N.V. (UN) 0.01 865151 +17.00% 41.07 50.34
John Wiley & Sons (JW.A) 0.01 796153 +28.00% 54.50 0.00
Alleghany Corporation (Y) 0.01 61497 +20.00% 608.12 613.02
Mitsubishi UFJ Financial (MTU) 0.01 4.03M +4.00% 6.16 6.42
Staples (SPLS) 0.01 4.54M -28.00% 9.05 8.57
Patterson Companies (PDCO) 0.01 1.19M +18.00% 41.03 45.08
Dillard's (DDS) 0.01 465135 +20.00% 62.69 52.47
Syngenta AG (SYT) 0.01 238556 -9.00% 79.05 88.10
Imperial Oil Ltd New 0.01 881262 +324.00% 34.76 0.00
Novo Nordisk A/S (NVO) 0.01 728129 -6.00% 35.86 34.19
NuStar GP Holdings (NSH) 0.01 1.01M 28.90 27.30
Pool Corporation (POOL) 0.01 372386 +158.00% 104.34 119.40
First Industrial Realty Trust (FR) 0.01 1.02M -12.00% 28.05 26.10
Valley National Ban (VLY) 0.01 2.95M +47.00% 11.64 11.54
Markel Corporation (MKL) 0.01 51120 +55.00% 904.49 964.00
Prestige Brands Holdings (PBH) 0.01 763636 -35.00% 52.10 56.31
USG Corporation (USG) 0.01 859375 -14.00% 28.88 31.95
Barclays (BCS) 0.01 1.86M +7.00% 11.00 11.27
Tupperware Brands Corporation (TUP) 0.01 426497 +50.00% 52.62 62.77
Hospitality Properties Trust (HPT) 0.01 1.44M -58.00% 31.74 31.20
Deluxe Corporation (DLX) 0.01 428966 +17.00% 71.61 71.46
HFF (HF) 0.01 1.49M 30.25 26.59
Knight Transportation (KNX) 0.01 1.14M +142.00% 33.05 31.35
Service Corporation International (SCI) 0.01 746572 +167.00% 28.40 30.46
Discovery Communications (DISCK) 0.01 1.28M -12.00% 26.78 27.51
Papa John's Int'l (PZZA) 0.01 220486 +6.00% 85.58 79.46
CoStar (CSGP) 0.01 205163 +82.00% 188.49 209.15
Big Lots (BIG) 0.01 930766 +14.00% 50.21 49.36
Cousins Properties (CUZ) 0.01 2.37M +20.00% 8.51 8.13
East West Ban (EWBC) 0.01 755407 +37.00% 50.83 50.76
WABCO Holdings (WBC) 0.01 221783 +21.00% 106.15 117.47
ViaSat (VSAT) 0.01 309960 +340.00% 66.22 62.94
Intel Corp sdcv 0.01 18.82M +96.00% 1.35 0.00
NewMarket Corporation (NEU) 0.01 45475 423.85 450.01
Patterson-UTI Energy (PTEN) 0.01 1.67M +31.00% 26.92 23.91
Aptar (ATR) 0.01 268951 +66.00% 73.45 77.04
First Solar (FSLR) 0.01 1.20M -18.00% 32.09 28.03
HDFC Bank (HDB) 0.01 666166 -15.00% 60.68 73.81
Pampa Energia S.A. (PAM) 0.01 1.35M 34.81 54.20
Primerica (PRI) 0.01 354825 -41.00% 69.15 80.70
Robert Half International (RHI) 0.01 703373 +9.00% 48.78 48.00
TCF Financial Corporation (TCB) 0.01 1.47M +82.00% 19.59 16.47
Ultimate Software (ULTI) 0.01 225099 +36.00% 182.35 195.16
Varian Medical Systems (VAR) 0.01 472344 +28.00% 89.78 91.14
Kaiser Aluminum (KALU) 0.01 413234 -21.00% 77.69 78.02
Sina Corporation 0.01 518776 +20.00% 60.79 0.00
Gra (GGG) 0.01 408562 +125.00% 83.09 93.52
Vanguard Short-Term Bond ETF (BSV) 0.01 501490 -22.00% 79.45 79.69
Penske Automotive (PAG) 0.01 349325 -5.00% 51.84 47.34
Aaron's (AAN.A) 0.01 949185 +6.00% 31.99 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 1.18M -16.00% 18.78 17.19
Cedar Fair (FUN) 0.01 393454 -27.00% 64.20 67.73
Donaldson Company (DCI) 0.01 725297 +73.00% 42.08 45.28
Sinclair Broadcast (SBGI) 0.01 757665 -47.00% 33.35 39.95
Fair Isaac Corporation (FICO) 0.01 242106 -11.00% 119.22 128.22
Take-Two Interactive Software (TTWO) 0.01 802175 +42.00% 49.29 58.79
Calpine Corporation (CPN) 0.01 2.75M +67.00% 11.43 10.91
Aspen Insurance Holdings Ltd shs 0.01 565748 +4.00% 55.00 0.00
MAXIMUS (MMS) 0.01 936916 -30.00% 55.79 62.43
BOK Financial Corporation (BOKF) 0.01 373767 +53.00% 83.04 76.36
Hawaiian Holdings (HA) 0.01 811817 +93.00% 57.00 46.75
Brinker International (EAT) 0.01 949336 +71.00% 49.53 43.63
CONSOL Energy (CNX) 0.01 2.65M -15.00% 18.23 16.44
AMN Healthcare Services (AHS) 0.01 509452 +54.00% 38.45 33.02
Tenne (TEN) 0.01 341957 -34.00% 62.47 62.62
Dolby Laboratories (DLB) 0.01 625309 +285.00% 45.19 52.21
First Horizon National Corporation (FHN) 0.01 2.64M +27.00% 20.01 18.32
Companhia Energetica Minas Gerais (CIG) 0.01 9.37M -20.00% 2.28 3.27
Eaton Vance (EV) 0.01 794336 +25.00% 41.88 44.56
Amtrust Financial Services (AFSI) 0.01 1.46M -11.00% 27.38 18.59
Boston Private Financial Holdings (BPFH) 0.01 2.89M +2.00% 16.55 15.90
Centrais Eletricas Brasileiras 0.01 4.36M NEW 6.86 0.00
CTS Corporation (CTS) 0.01 1.62M +2.00% 22.40 21.30
Dycom Industries (DY) 0.01 630107 +19.00% 80.29 92.43
Graphic Packaging Holding Company (GPK) 0.01 3.07M -39.00% 12.48 12.79
Alere (ALR) 0.01 746639 +7.00% 38.97 38.84
Jones Lang LaSalle Incorporated (JLL) 0.01 386092 +15.00% 101.04 107.62
Meritage Homes Corporation (MTH) 0.01 860456 -2.00% 34.81 36.60
Microsemi Corporation (MSCC) 0.01 944037 -43.00% 53.97 51.46
Rogers Communications -cl B 0.01 1.37M +155.00% 38.58 0.00
Sun Life Financial Inc 0.01 642039 +55.00% 38.40 0.00
Western Alliance Bancorporation (WAL) 0.01 375323 -30.00% 48.71 47.83
AeroVironment (AVAV) 0.01 1.40M +11.00% 26.83 27.54
AMER (UHAL) 0.01 72602 -37.00% 369.59 380.45
Ares Capital Corporation (ARCC) 0.01 2.04M +21.00% 16.49 17.28
Brookline Ban (BRKL) 0.01 2.38M +3.00% 16.40 15.10
Cliffs Natural Resources (CLF) 0.01 3.93M +56.00% 8.41 8.23
Gibraltar Industries (ROCK) 0.01 1.15M +16.00% 41.65 40.20
Hecla Mining Company (HL) 0.01 4.88M -44.00% 5.24 5.18
iShares MSCI EMU Index (EZU) 0.01 1.30M +38.00% 34.60 37.67
Medicines Company (MDCO) 0.01 898177 +40.00% 33.94 50.03
REGAL-BELOIT CORPORATION (RBC) 0.01 463681 +34.00% 69.25 74.80
Synaptics, Incorporated (SYNA) 0.01 541772 -8.00% 53.58 49.02
Western Refining (WNR) 0.01 1.16M -9.00% 37.85 35.88
Asbury Automotive (ABG) 0.01 389462 +12.00% 61.70 62.50
American Campus Communities (ACC) 0.01 915056 -12.00% 49.77 47.38
Acuity Brands (AYI) 0.01 198779 230.86 207.27
Brady Corporation (BRC) 0.01 523095 +16.00% 37.55 37.85
Bruker Corporation (BRKR) 0.01 1.88M 21.18 22.82
Cheesecake Factory Incorporated (CAKE) 0.01 789871 +48.00% 59.88 62.62
Cabot Microelectronics Corporation (CCMP) 0.01 600894 +4.00% 63.17 74.67
Cognex Corporation (CGNX) 0.01 476131 +78.00% 63.62 82.54
Chico's FAS (CHS) 0.01 1.42M +37.00% 14.39 14.41
Mack-Cali Realty (CLI) 0.01 664167 -37.00% 29.02 26.95
Cinemark Holdings (CNK) 0.01 1.05M +72.00% 38.36 43.39
Columbia Sportswear Company (COLM) 0.01 612838 -22.00% 58.30 59.41
Core-Mark Holding Company (CORE) 0.01 879957 -10.00% 43.07 30.38
CPFL Energia S.A. (CPL) 0.01 1.40M +27.00% 15.39 16.55
Cirrus Logic (CRUS) 0.01 800695 -18.00% 56.54 59.83
Dime Community Bancshares (DCOM) 0.01 1.08M +3.00% 20.10 19.95
Douglas Emmett (DEI) 0.01 847294 +66.00% 36.56 37.80
Emergent BioSolutions (EBS) 0.01 554597 -33.00% 32.84 29.38
Euronet Worldwide (EEFT) 0.01 246458 -5.00% 72.43 84.83
Bottomline Technologies (EPAY) 0.01 1.14M -8.00% 25.02 23.61
Flushing Financial Corporation (FFIC) 0.01 1.17M -4.00% 29.38 26.36
Fulton Financial (FULT) 0.01 1.01M -25.00% 18.80 17.45
Group Cgi Cad Cl A (usd) 0.01 855772 +247.00% 48.03 0.00
Hill-Rom Holdings (HRC) 0.01 563265 +81.00% 56.14 71.05
IPG Photonics Corporation (IPGP) 0.01 191375 +72.00% 98.71 119.90
Banco Itau Holding Financeira S.A. (ITUB) 0.01 3.50M 10.28 12.49
Kirby Corporation (KEX) 0.01 629073 +82.00% 66.50 69.30
Kilroy Realty Corporation (KRC) 0.01 604996 +7.00% 73.22 71.53
Alliant Energy Corporation (LNT) 0.01 1.36M -16.00% 37.89 39.98
Manhattan Associates (MANH) 0.01 649243 -20.00% 53.03 50.84
M/I Homes (MHO) 0.01 1.39M +8.00% 25.18 24.36
Mobile Mini (MINI) 0.01 991376 -7.00% 30.24 30.05
Nordson Corporation (NDSN) 0.01 363283 +33.00% 112.05 122.28
Oil States International (OIS) 0.01 483166 -26.00% 39.00 32.35
OSI Systems (OSIS) 0.01 353879 +212.00% 76.12 72.84
Plexus (PLXS) 0.01 756063 -25.00% 54.03 57.80
Qiagen N.v. 0.01 1.76M +2.00% 28.02 0.00
Sally Beauty Holdings (SBH) 0.01 1.97M -51.00% 26.42 20.30
Spectra Energy Partners (SEP) 0.01 657965 +2.00% 45.84 42.74
Steven Madden (SHOO) 0.01 931597 +58.00% 35.75 38.80
South Jersey Industries (SJI) 0.01 1.50M 33.69 35.60
Skechers USA (SKX) 0.01 1.61M 24.58 28.54
Suburban Propane Partners (SPH) 0.01 639880 +13.00% 30.06 27.15
Banco Santander, S.A. (STD) 0.01 5.12M +8.00% 5.18 0.00
TC Pipelines (TCLP) 0.01 787120 +5.00% 58.84 0.00
Terex Corporation (TEX) 0.01 1.04M +178.00% 31.53 30.78
TransMontaigne Partners (TLP) 0.01 586209 +11.00% 44.25 45.14
Tempur-Pedic International (TPX) 0.01 407275 -12.00% 68.28 45.77
Tata Motors (TTM) 0.01 1.01M -34.00% 34.39 35.77
Westpac Banking Corporation (WBK) 0.01 760869 +3.00% 23.48 26.83
Wintrust Financial Corporation (WTFC) 0.01 245664 +114.00% 72.57 68.15
Akorn (AKRX) 0.01 1.21M +42.00% 21.83 24.46
Applied Micro Circuits Corporation (AMCC) 0.01 2.32M +265.00% 8.25 8.45
Amerisafe (AMSF) 0.01 527118 +10.00% 62.35 63.65
athenahealth (ATHN) 0.01 317865 +154.00% 105.17 111.27
Belden (BDC) 0.01 269906 +4.00% 74.77 68.62
Chicago Bridge & Iron Company N.V. (CBI) 0.01 760966 -38.00% 31.75 30.17
Ciena Corporation (CIEN) 0.01 1.51M -17.00% 24.41 23.33
CenterState Banks (CSFL) 0.01 849686 +19.00% 25.19 25.06
California Water Service (CWT) 0.01 1.03M -9.00% 33.91 35.00
Deckers Outdoor Corporation (DECK) 0.01 379364 -51.00% 55.39 59.52
Denbury Resources (DNR) 0.01 4.91M -25.00% 3.68 2.62
Energen Corporation (EGN) 0.01 773848 +3.00% 57.67 54.51
Flowserve Corporation (FLS) 0.01 987992 +53.00% 48.05 47.40
F.N.B. Corporation (FNB) 0.01 2.25M +22.00% 16.03 14.63
Gildan Activewear Inc Com Cad 0.01 1.11M +744.00% 25.37 0.00
Randgold Resources (GOLD) 0.01 449237 +55.00% 76.34 87.68
Genesee & Wyoming (GWR) 0.01 697661 +15.00% 69.41 67.01
HMS Holdings (HMSY) 0.01 1.37M -5.00% 18.16 19.58
World Fuel Services Corporation (INT) 0.01 927279 -11.00% 45.91 36.41
Lennox International (LII) 0.01 280680 -31.00% 153.17 168.69
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 2.12M +95.00% 24.78 0.00
Monro Muffler Brake (MNRO) 0.01 371884 57.20 52.95
Molina Healthcare (MOH) 0.01 535354 +41.00% 54.26 45.16
Neurocrine Biosciences (NBIX) 0.01 771515 +6.00% 38.70 42.93
Neustar (NSR) 0.01 535099 +12.00% 33.40 33.20
Children's Place Retail Stores (PLCE) 0.01 329554 +168.00% 100.95 121.65
Silicon Laboratories (SLAB) 0.01 440373 -50.00% 65.00 72.70
TriCo Bancshares (TCBK) 0.01 756125 34.18 34.38
Hanover Insurance (THG) 0.01 366623 +9.00% 91.01 89.49
Trustmark Corporation (TRMK) 0.01 607967 +10.00% 35.65 31.06
Texas Roadhouse (TXRH) 0.01 738341 -8.00% 48.24 43.80
Unilever (UL) 0.01 872334 -17.00% 40.70 50.06
Valmont Industries (VMI) 0.01 153103 +107.00% 140.90 151.90
Washington Federal (WFSL) 0.01 1.44M +98.00% 34.35 0.00
Worthington Industries (WOR) 0.01 769172 +67.00% 47.44 50.63
Aqua America (WTR) 0.01 853616 +118.00% 30.04 32.20
Agnico Com 0.01 1.25M +31.00% 42.00 0.00
Associated Banc- (ASBC) 0.01 802758 +43.00% 24.70 18.42
Brookdale Senior Living (BKD) 0.01 3.02M +53.00% 12.42 12.95
Badger Meter (BMI) 0.01 710406 NEW 36.94 36.30
Buffalo Wild Wings (BWLD) 0.01 115287 -48.00% 154.40 147.55
Chemical Financial Corporation (CHFC) 0.01 352937 54.17 50.21
CONMED Corporation (CNMD) 0.01 1.04M +8.00% 44.16 43.37
Carnival (CUK) 0.01 431582 +175.00% 51.19 57.77
Equity Lifestyle Properties (ELS) 0.01 389237 -43.00% 72.10 76.77
Hancock Holding Company (HBHC) 0.01 485755 +2.00% 43.10 44.30
Integra LifeSciences Holdings (IART) 0.01 605972 +8.00% 85.79 42.29
ICU Medical, Incorporated (ICUI) 0.01 319447 +228.00% 147.35 152.30
Kinross Gold Corp New 0.01 8.21M +5.00% 3.11 0.00
Corporate Office Properties Trust (OFC) 0.01 716901 -72.00% 31.22 32.70
Owens & Minor (OMI) 0.01 602058 -5.00% 35.29 34.26
Open Text Corp Com 0.01 567538 +95.00% 61.81 0.00
RBC Bearings Incorporated (ROLL) 0.01 294001 -2.00% 92.82 94.43
Tanger Factory Outlet Centers (SKT) 0.01 952619 +110.00% 35.78 32.91
Standex Int'l (SXI) 0.01 303684 +11.00% 87.85 98.20
Watts Water Technologies (WTS) 0.01 732917 +10.00% 65.20 61.95
Ixia (XXIA) 0.01 2.83M +11.00% 16.10 19.65
Flowers Foods (FLO) 0.01 967094 +9.00% 19.97 19.50
OceanFirst Financial (OCFC) 0.01 735486 +15.00% 30.03 27.81
Southern Copper Corporation (SCCO) 0.01 657629 +31.00% 31.94 36.15
Sandy Spring Ban (SASR) 0.01 706786 +13.00% 39.99 40.17
Woodward Governor Company (WGOV) 0.01 740985 -34.00% 69.05 0.00
Allegheny Technologies Incorporated (ATI) 0.01 1.36M -49.00% 15.93 17.58
LTC Properties (LTC) 0.01 381065 +266.00% 46.98 47.52
Standard Motor Products (SMP) 0.01 342693 +23.00% 53.24 48.38
Quaker Chemical Corporation (KWR) 0.01 258474 -19.00% 127.92 129.84
Senior Housing Properties Trust (SNH) 0.01 1.53M -52.00% 18.93 20.35
Superior Energy Services (SPN) 0.01 1.75M +29.00% 16.88 13.86
Alnylam Pharmaceuticals (ALNY) 0.01 923037 -19.00% 37.44 52.83
National Instruments (NATI) 0.01 667453 -15.00% 30.82 32.63
Aspen Technology (AZPN) 0.01 486070 -36.00% 54.68 58.25
WSFS Financial Corporation (WSFS) 0.01 875793 +3.00% 46.30 45.00
CoreLogic (CLGX) 0.01 942003 +96.00% 36.83 40.22
Dana Holding Corporation (DAN) 0.01 2.29M +49.00% 18.98 18.72
Validus Holdings Ltd 0.01 833334 55.01 0.00
Heritage Financial Corporation (HFWA) 0.01 977891 25.74 24.15
First of Long Island Corporation (FLIC) 0.01 641040 +47.00% 28.50 26.15
AECOM Technology Corporation (ACM) 0.01 668290 -23.00% 36.36 35.04
CBL & Associates Properties (CBL) 0.01 2.61M -49.00% 11.50 9.15
iShares S&P; 100 Index (OEF) 0.01 441581 -6.00% 99.30 104.70
iShares S&P; 500 Growth Index (IVW) 0.01 207945 -20.00% 121.79 131.51
Masimo Corporation (MASI) 0.01 311493 -33.00% 67.40 93.54
Silver Wheaton Corp 0.01 2.66M +13.00% 19.32 0.00
Vale (VALE.P) 0.01 3.42M -18.00% 6.89 0.00
Weingarten Realty Investors (WRI) 0.01 1.08M -69.00% 35.79 33.07
Equity One (EQY) 0.01 939123 +38.00% 30.69 30.85
PowerShares DB US Dollar Index Bullish (UUP) 0.01 1.98M +163.00% 26.46 25.83
Ariad Pharmaceuticals (ARIA) 0.01 1.89M -51.00% 12.44 23.99
KAR Auction Services (KAR) 0.01 587787 -22.00% 42.62 44.08
UDR (UDR) 0.01 1.29M -8.00% 36.48 36.10
Colfax Corporation (CFX) 0.01 676093 -9.00% 35.93 38.82
3D Systems Corporation (TDSC) 0.01 1.79M +23.00% 13.29 0.00
Genpact Limited shs 0.01 1.44M -9.00% 24.34 0.00
Lakeland Financial Corporation (LKFN) 0.01 716985 +2.00% 47.37 42.16
Oasis Petroleum (OAS) 0.01 1.74M -58.00% 15.14 13.81
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 214343 +101.00% 108.18 109.10
Achillion Pharmaceuticals (ACHN) 0.01 4.53M -18.00% 4.13 4.27
iShares Dow Jones Transport. Avg. (IYT) 0.01 223861 +4.00% 162.84 163.30
iShares Dow Jones US Consumer Goods (IYK) 0.01 166226 +6.00% 110.72 119.54
Oritani Financial (ORIT) 0.01 1.18M 18.75 16.60
iShares Dow Jones Select Dividend (DVY) 0.01 534305 +26.00% 88.57 90.94
iShares MSCI South Africa Index (EZA) 0.01 364118 -5.00% 52.36 58.08
WisdomTree India Earnings Fund (EPI) 0.01 963793 20.20 24.11
Vanguard Mid-Cap ETF (VO) 0.01 203204 -35.00% 131.63 139.00
CoBiz Financial (COBZ) 0.01 1.56M +3.00% 16.89 16.20
First Trust Financials AlphaDEX Fd (FXO) 0.01 1.37M +3.00% 27.03 27.48
Chemtura Corporation (CHMT) 0.01 965843 -7.00% 33.20 33.25
Opko Health (OPK) 0.01 1.98M +45.00% 9.30 8.11
iShares MSCI ACWI Index Fund (ACWI) 0.01 774306 +2778.00% 59.17 63.44
Ameris Ban (ABCB) 0.01 1.03M +7.00% 43.60 44.40
Booz Allen Hamilton Holding Corporation (BAH) 0.01 960972 +106.00% 36.07 35.75
CoreSite Realty (COR) 0.01 296323 -33.00% 79.37 88.30
iShares MSCI Canada Index (EWC) 0.01 1.17M -8.00% 26.15 27.04
Ligand Pharmaceuticals In 0.01 180282 -20.00% 101.61 0.00
Piedmont Office Realty Trust (PDM) 0.01 1.46M -65.00% 20.91 21.36
Ss&c Technologies Holding 0.01 1.27M +107.00% 28.60 0.00
Sun Communities (SUI) 0.01 276082 -39.00% 76.61 79.67
Team Health Holdings Inc 0.01 598653 -54.00% 43.45 0.00
Vectren Corporation (VVC) 0.01 542847 +26.00% 52.15 58.17
Motorola Solutions (MSI) 0.01 577475 +16.00% 82.89 84.13
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 480956 +12.00% 84.45 84.53
Franco-Nevada Corporation (FNV) 0.01 562460 +102.00% 59.76 65.71
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 882164 -15.00% 37.21 38.61
Jp Morgan Alerian Mlp Index 0.01 674842 31.61 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 577310 -10.00% 49.83 0.00
iShares Dow Jones US Healthcare (IYH) 0.01 364602 144.13 156.08
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.01 572732 65.44 60.74
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.01 179215 +115.00% 123.81 138.22
ACADIA Pharmaceuticals (ACAD) 0.01 1.61M +25.00% 28.84 35.86
iShares MSCI Spain Index (EWP) 0.01 905802 +6.00% 26.51 30.54
SPDR Barclays Capital Convertible SecETF (CWB) 0.01 557899 -11.00% 45.65 47.98
Cheniere Energy Partners (CQP) 0.01 1.17M -32.00% 28.82 32.39
MSCI Europe Financials Sector Index Fund (EUFN) 0.01 1.52M +654.00% 18.96 20.30
SPDR S&P; Pharmaceuticals (XPH) 0.01 517092 -29.00% 39.09 42.53
WisdomTree LargeCap Dividend Fund (DLN) 0.01 230451 -3.00% 79.90 82.91
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 243347 82.38 86.61
CurrencyShares Japanese Yen Trust (FXY) 0.01 498147 +57.00% 82.52 86.81
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 324317 -13.00% 79.37 79.69
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 17.20M NEW 1.76 0.00
Visteon Corporation (VC) 0.01 620401 -18.00% 80.34 97.61
First Trust Health Care AlphaDEX Fd (FXH) 0.01 321673 57.30 62.50
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 434549 49.04 52.58
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 276222 -5.00% 89.35 90.20
BNC Ban (BNCN) 0.01 1.57M +20.00% 31.90 33.55
Vanguard Russell 1000 Value Et 0.01 340840 -14.00% 97.78 0.00
State Street Bank Financial 0.01 1.32M 26.87 0.00
Synergy Res Corp 0.01 4.66M -23.00% 8.91 0.00
Interxion Holding N.v shs 0.01 928027 -35.00% 35.07 0.00
Fortis Inc 0.01 963339 NEW 30.88 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 727777 +122.00% 41.58 0.00
Hollyfrontier Corp 0.01 1.14M -28.00% 32.76 0.00
Thermon Group Holdings Inc 0.01 1.29M 19.09 0.00
Ralph Lauren Corp 0.01 461964 -12.00% 90.32 0.00
Cbre Group Inc Cl A 0.01 1.13M +42.00% 31.49 0.00
Ishares Tr fltg rate nt 0.01 562369 +89.00% 50.73 0.00
Telefonica Brasil Sa adr 0.01 1.99M 13.38 0.00
J Global 0.01 313959 -38.00% 81.80 0.00
Mgp Ingredients Inc Common Sto 0.01 428817 -26.00% 49.98 0.00
Tripadvisor 0.01 1.06M -9.00% 46.37 0.00
Clovis Oncology 0.01 811767 -22.00% 44.42 0.00
Direxion Daily Fin Bull 3x dly 0.01 1.13M +48.00% 40.90 0.00
Imperva 0.01 645426 +184.00% 38.40 0.00
Jazz Pharmaceuticals 0.01 379543 -47.00% 109.03 0.00
Laredo Petroleum Holdings 0.01 1.89M +97.00% 14.14 0.00
Powershares Kbw Bank Etf 0.01 578822 +20.00% 47.27 0.00
Us Natural Gas Fd Etf 0.01 2.07M -56.00% 9.34 0.00
Allison Transmission Hldngs I 0.01 757103 -47.00% 33.69 0.00
Caesars Entertainment 0.01 4.86M +3.00% 8.50 0.00
Guidewire Software 0.01 659042 +21.00% 49.33 0.00
Yelp Inc cl a 0.01 677202 38.13 0.00
Rexnord 0.01 942659 -29.00% 19.60 0.00
Vocera Communications 0.01 960149 -31.00% 18.49 0.00
Rowan Companies 0.01 2.76M -2.00% 18.89 0.00
Popular 0.01 993775 +47.00% 43.82 0.00
Ensco Plc Shs Class A 0.01 4.48M +69.00% 9.72 0.00
Everbank Finl 0.01 2.03M -28.00% 19.45 0.00
Lpl Financial Holdings 0.01 694752 +283.00% 35.21 0.00
Carlyle Group L P 0.01 1.81M +9.00% 15.25 0.00
Tesaro 0.01 305006 -23.00% 134.48 0.00
Tenet Healthcare Corporation stock 0.01 2.06M +2.00% 14.84 0.00
Cu Bancorp Calif 0.01 556111 +15.00% 35.80 0.00
Wright Express 0.01 258804 +38.00% 111.60 0.00
Beazer Homes Usa 0.01 1.80M -17.00% 13.30 0.00
Proshares Ultrashort 20+y Tr etf 0.01 1.15M +76.00% 40.82 0.00
0.01 2.34M +62.00% 19.80 0.00
Summit Midstream Partners 0.01 1.25M -56.00% 25.15 0.00
Epr Properties 0.01 615205 -71.00% 71.77 0.00
Israel Chemicals 0.01 8.42M +20.00% 4.12 0.00
Asml Holding N.v. 0.01 246952 +21.00% 112.20 0.00
Ambarella Inc shs 0.01 572441 +88.00% 54.13 0.00
Restoration Hardware Hldgs I 0.01 1.14M +36.00% 30.70 0.00
Realogy Hldgs 0.01 1.07M +3.00% 25.73 0.00
Delek Logistics Partners 0.01 1.02M -4.00% 28.55 0.00
Lifelock 0.01 1.21M +62.00% 23.92 0.00
Pbf Energy Inc cl a 0.01 1.10M -8.00% 27.88 0.00
Artisan Partners 0.01 750669 +22.00% 29.75 0.00
Norwegian Cruise Line Hldgs shs 0.01 668355 -38.00% 42.53 0.00
Highland Fds i hi ld iboxx srln 0.01 1.80M NEW 18.75 0.00
Cst Brands 0.01 715891 +16.00% 48.15 0.00
Fossil 0.01 1.72M +603.00% 25.86 0.00
Ambac Finl 0.01 1.38M +4.00% 22.50 0.00
News 0.01 1.58M -40.00% 11.46 0.00
Yadkin Finl Corp Com stock 0.01 559061 +136.00% 34.26 0.00
Hd Supply 0.01 908993 -4.00% 42.51 0.00
Emerge Energy Svcs 0.01 1.75M +84.00% 12.31 0.00
Knot Offshore Partners 0.01 1.67M 23.60 0.00
Cdw 0.01 560788 -5.00% 52.09 0.00
Independent Bank 0.01 446442 62.42 0.00
Tableau Software Inc Cl A 0.01 1.19M -17.00% 42.15 0.00
Ishares Tr Msci Usa Momentum Factor 0.01 250435 75.86 0.00
Masonite International 0.01 568109 -44.00% 65.80 0.00
Dean Foods Company 0.01 2.01M +2.00% 21.78 0.00
Science App Int'l 0.01 430880 +27.00% 84.80 0.00
Sprouts Fmrs Mkt 0.01 2.00M +25.00% 18.92 0.00
Physicians Realty Trust 0.01 1.20M -47.00% 18.96 0.00
Fireeye 0.01 2.62M +42.00% 11.90 0.00
American Homes 4 Rent-a reit 0.01 1.45M -8.00% 20.98 0.00
Sterling Bancorp/de 0.01 786601 +46.00% 23.40 0.00
Sirius Xm Holdings 0.01 7.42M -32.00% 4.45 0.00
Allegion Plc equity 0.01 536326 +5.00% 64.00 0.00
Noble Corp Plc equity 0.01 4.33M +19.00% 5.92 0.00
Empire St Rlty Tr Inc cl a 0.01 966511 +18.00% 20.19 0.00
58 Com Inc spon adr rep a 0.01 731302 +10.00% 28.00 0.00
Caesars Acquisition Co cl a 0.01 1.32M -2.00% 13.50 0.00
Essent 0.01 597422 -78.00% 32.37 0.00
Extended Stay America 0.01 1.84M +38.00% 16.15 0.00
Hmh Holdings 0.01 2.00M +72.00% 10.85 0.00
Qts Realty Trust Inc stock 0.01 392376 +112.00% 49.65 0.00
Avianca Holdings Sa 0.01 1.91M 9.64 0.00
Santander Consumer Usa 0.01 1.61M +22.00% 13.50 0.00
Sprague Res 0.01 1.36M -2.00% 28.10 0.00
Msa Safety Inc equity 0.01 352957 -31.00% 69.33 0.00
Ultragenyx Pharmaceutical 0.01 402857 -40.00% 70.31 0.00
Endo International 0.01 3.07M +24.00% 16.47 0.00
One Gas 0.01 515750 +11.00% 63.96 0.00
National Gen Hldgs 0.01 2.09M 24.98 0.00
Ishares Tr hdg msci japan 0.01 1.05M +52.00% 27.80 0.00
Synovus Finl 0.01 675187 -14.00% 41.08 0.00
Pentair cs 0.01 820988 -70.00% 56.07 0.00
Now 0.01 1.63M -33.00% 20.47 0.00
Spartannash 0.01 450014 +187.00% 39.54 0.00
Time 0.01 2.01M +296.00% 17.85 0.00
Enable Midstream 0.01 1.25M +1708.00% 15.73 0.00
Fnf 0.01 612705 -52.00% 33.96 0.00
Arista Networks 0.01 439464 +37.00% 96.77 0.00
Geo Group Inc/the reit 0.01 517524 -50.00% 35.93 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 2.11M 18.20 0.00
Sabre 0.01 1.69M -22.00% 24.95 0.00
Connectone Banc 0.01 1.18M +15.00% 25.94 0.00
Washington Prime 0.01 437308 +42.00% 40.60 0.00
Trinseo S A shs 0.01 802959 -10.00% 59.30 0.00
Horizon Pharma 0.01 1.81M -31.00% 16.18 0.00
T2 Biosystems 0.01 4.25M 5.26 0.00
Vtti Energy Partners 0.01 2.89M +8.00% 16.17 0.00
Hoegh Lng Partners 0.01 1.99M -16.00% 19.00 0.00
Bio-techne Corporation 0.01 240860 -17.00% 102.83 0.00
Travelport Worldwide Ltd shs 0.01 2.89M -48.00% 14.10 0.00
Halyard Health 0.01 569325 36.98 0.00
Keysight Technologies 0.01 545681 +69.00% 36.57 0.00
Suno 0.01 1.83M -11.00% 26.89 0.00
Crossamerica Partners 0.01 1.07M -9.00% 25.19 0.00
Ishares Tr cur hdg ms emu 0.01 1.11M -27.00% 26.60 0.00
Dominion Mid Stream 0.01 758630 -5.00% 29.55 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 446648 +60.00% 47.66 0.00
Fiat Chrysler Auto 0.01 3.05M -10.00% 9.12 0.00
Csi Compress 0.01 3.54M -2.00% 9.73 0.00
Liberty Broadband Cl C 0.01 562416 -35.00% 74.07 0.00
Boot Barn Hldgs 0.01 1.48M 12.52 0.00
Dct Industrial Trust Inc reit usd.01 0.01 963253 +11.00% 47.88 0.00
Zayo Group Hldgs 0.01 1.34M -20.00% 32.86 0.00
Axalta Coating Sys 0.01 1.06M -81.00% 27.20 0.00
Om Asset Management 0.01 2.56M +12.00% 14.50 0.00
Pra Health Sciences 0.01 888425 -5.00% 55.12 0.00
Yahoo Inc note 12/0 0.01 21.55M +41.00% 0.99 0.00
Momo 0.01 1.25M +28.00% 18.38 0.00
Orbital Atk 0.01 310941 -65.00% 87.73 0.00
Eversource Energy 0.01 915943 -21.00% 55.23 0.00
Spark Therapeutics 0.01 504907 -8.00% 49.89 0.00
Columbia Pipeline Prtn -redh 0.01 2.69M +9.00% 17.15 0.00
Shake Shack Inc cl a 0.01 497715 35.79 0.00
Infrareit 0.01 1.26M +1037.00% 17.91 0.00
Chimera Investment Corp etf 0.01 1.96M -20.00% 17.02 0.00
Virtu Financial Inc Class A 0.01 1.13M +19.00% 15.95 0.00
Topbuild 0.01 925042 +307.00% 35.60 0.00
Communications Sales&leas Incom us equities / etf's 0.01 1.32M -51.00% 25.41 0.00
Fitbit 0.01 2.49M +18.00% 7.32 0.00
Party City Hold 0.01 1.69M +4.00% 14.20 0.00
Enviva Partners Lp master ltd part 0.01 971989 -10.00% 26.82 0.00
Energizer Holdings 0.01 447742 +26.00% 44.61 0.00
Godaddy Inc cl a 0.01 1.47M 34.95 0.00
Wingstop 0.01 860261 +58.00% 29.59 0.00
Bwx Technologies 0.01 794155 -9.00% 39.70 0.00
Edgewell Pers Care 0.01 525871 -44.00% 72.99 0.00
Chemours 0.01 989802 -35.00% 22.09 0.00
Baozun 0.01 2.65M -28.00% 12.07 0.00
Vareit, Inc reits 0.01 4.16M +36.00% 8.46 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 940108 -14.00% 41.95 0.00
Seritage Growth Pptys Cl A Added 0.01 559731 +2.00% 42.71 0.00
Wright Medical Group Nv 0.01 1.13M +125.00% 22.98 0.00
Northstar Realty Finance 0.01 2.43M +26.00% 15.15 0.00
Ionis Pharmaceuticals 0.01 692617 -39.00% 47.83 0.00
First Data 0.01 3.36M -29.00% 14.19 0.00
Match 0.01 1.43M -12.00% 17.10 0.00
Csra 0.01 690057 +6.00% 31.84 0.00
Forest City Realty Trust Inc Class A 0.01 1.76M -12.00% 20.84 0.00
Corenergy Infrastructure Tr 0.01 557120 34.87 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 1.30M +39.00% 19.84 0.00
Avangrid 0.01 476352 +6.00% 37.88 0.00
Arris 0.01 1.29M +10.00% 30.13 0.00
Twitter Inc note 1.000% 9/1 0.01 36.27M +31.00% 0.92 0.00
Innoviva 0.01 2.00M -72.00% 10.70 0.00
Manitowoc Foodservice 0.01 1.32M +14.00% 19.33 0.00
Vaneck Vectors Pharmaceutical etf 0.01 550062 -69.00% 52.51 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.12M -26.00% 33.92 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.01 1.00M +129.00% 29.68 0.00
Vaneck Vectors Russia Index Et 0.01 1.70M +288.00% 21.23 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 1.15M +25.00% 31.55 0.00
* Red Rock Resorts Inc Cl A stock 0.01 1.68M +4115.00% 23.19 0.00
Herc Hldgs 0.01 1.31M +794.00% 40.16 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.01 46.33M -20.00% 0.95 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.01 3.50M -10.00% 8.75 0.00
Line Corp- 0.01 875102 +4780.00% 34.01 0.00
* Fang Hldgs Ltd Adr stock 0.01 10.65M +5.00% 3.28 0.00
* Washington Prime Group New Com stock 0.01 3.11M -71.00% 10.41 0.00
Kinsale Cap Group Inc Com stock 0.01 707423 +91.00% 34.01 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 1.47M -6.00% 36.00 0.00
Versum Matls Inc Com stock 0.01 929936 +676.00% 28.07 0.00
Donnelley R R & Sons Co when issued 0.01 1.20M NEW 16.32 0.00
Toronto Dominion Bk Ont note 3.625% 9/1 0.01 40.98M -2.00% 0.98 0.00
Valvoline Inc Common 0.01 2.40M +29.00% 21.50 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 19.10M -54.00% 1.02 0.00
Gridsum Hldg Inc adr repsg cl b 0.01 2.27M 10.19 0.00
Alcoa 0.01 1.16M NEW 28.08 0.00
Goldman Sachs Etf Tr treasuryaccess 0.01 225097 NEW 100.03 0.00
Ishares Msci United Kingdom Index etf 0.01 1.06M NEW 30.69 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 1.40M NEW 24.54 0.00
Key Energy Svcs Inc Del 0.01 958651 NEW 31.95 0.00
Advanced Disposal Services I 0.01 1.57M NEW 22.22 0.00
Altisource Portfolio Solns S reg shs 0.00 145086 +2.00% 26.59 0.00
Compass Minerals International (CMP) 0.00 95659 +7.00% 78.35 67.85
Keryx Biopharmaceuticals (KERX) 0.00 726774 +11.00% 5.86 5.90
PHH Corporation (PHH) 0.00 316857 -23.00% 15.16 12.57
Stewart Information Services Corporation (STC) 0.00 93100 +104.00% 46.08 43.43
AU Optronics (AUO) 0.00 149522 +31.00% 3.54 3.90
China Petroleum & Chemical (SNP) 0.00 98454 -18.00% 71.01 82.29
EXCO Resources (XCO) 0.00 1.48M +452.00% 0.87 0.61
ReneSola (SOL) 0.00 28737 +16.00% 0.63 2.36
SK Tele (SKM) 0.00 143065 -14.00% 20.91 25.03
Vimpel (VIP) 0.00 399829 -85.00% 3.85 3.95
Microchip Technology Inc sdcv 2.125%12/1 0.00 44000 -90.00% 2.68 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 1.92M +2846.00% 2.23 0.00
Banco Santander (BSBR) 0.00 1.18M -27.00% 8.89 8.74
Companhia Siderurgica Nacional (SID) 0.00 187597 -27.00% 3.23 3.09
Himax Technologies (HIMX) 0.00 549023 -5.00% 6.04 9.28
Sociedad Quimica y Minera (SQM) 0.00 384820 +41.00% 28.65 33.85
Gencor Industries (GENC) 0.00 12243 -17.00% 15.68 14.85
BHP Billiton (BBL) 0.00 431268 +36.00% 31.46 31.63
Ciena Corp note 0.875% 6/1 0.00 2.58M +5066.00% 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 1.12M 11.28 12.39
Gerdau SA (GGB) 0.00 467482 -4.00% 3.14 3.53
LG Display (LPL) 0.00 14446 -75.00% 12.88 13.76
CNOOC (CEO) 0.00 59502 -12.00% 123.94 121.55
Federal-Mogul Corporation (FDML) 0.00 44005 +240.00% 10.32 9.98
Boyd Gaming Corporation (BYD) 0.00 541047 -20.00% 20.17 21.40
Radware Ltd ord 0.00 12038 -98.00% 14.62 0.00
Denny's Corporation (DENN) 0.00 174773 +2.00% 12.84 12.21
Seacor Holdings (CKH) 0.00 43388 -44.00% 71.29 67.86
Wts/the Pnc Financial Services Grp wts 0.00 28107 49.31 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 14817 -2.00% 1189.98 0.00
First Citizens BancShares (FCNCA) 0.00 16367 +9.00% 354.89 329.31
First Financial Ban (FFBC) 0.00 377519 +95.00% 28.45 26.65
FTI Consulting (FCN) 0.00 370019 -33.00% 45.08 40.51
MGIC Investment (MTG) 0.00 1.04M -61.00% 10.19 9.97
Safety Insurance (SAFT) 0.00 39875 +100.00% 73.71 69.25
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 124036 +288.00% 63.55 72.85
Crocs (CROX) 0.00 201704 +28.00% 6.86 6.95
AMAG Pharmaceuticals (AMAG) 0.00 231841 +256.00% 34.80 22.85
HSN (HSNI) 0.00 167897 -9.00% 34.30 36.95
RadNet (RDNT) 0.00 86422 +9.00% 6.45 5.85
Clean Harbors (CLH) 0.00 185707 +2.00% 55.65 54.84
Scholastic Corporation (SCHL) 0.00 43558 +64.00% 47.50 41.68
Career Education (CECO) 0.00 255126 +134.00% 10.09 8.58
Acxiom Corporation (ACXM) 0.00 254595 +39.00% 26.80 27.87
Avon Products (AVP) 0.00 3.32M -34.00% 5.04 4.29
Blackbaud (BLKB) 0.00 172510 +39.00% 64.00 76.09
Core Laboratories N.V. (CLB) 0.00 26868 -53.00% 120.06 115.05
Greif (GEF) 0.00 126803 +59.00% 51.31 54.98
Harsco Corporation (HSC) 0.00 193098 +115.00% 13.60 12.60
Heartland Express (HTLD) 0.00 167137 +9.00% 20.36 19.92
Hillenbrand (HI) 0.00 150417 -13.00% 38.35 35.80
Lumber Liquidators Holdings (LL) 0.00 558314 +235.00% 15.75 19.66
Power Integrations (POWI) 0.00 144616 +30.00% 67.85 64.70
Ritchie Bros. Auctioneers Inco 0.00 203978 +210.00% 34.00 0.00
Steelcase (SCS) 0.00 319532 -50.00% 17.90 16.65
Teradata Corporation (TDC) 0.00 631199 -51.00% 27.17 31.02
Buckle (BKE) 0.00 147753 +248.00% 22.80 18.60
Redwood Trust (RWT) 0.00 112099 -48.00% 15.21 16.57
Franklin Electric (FELE) 0.00 42819 +41.00% 38.90 41.85
Itron (ITRI) 0.00 154901 -41.00% 62.85 60.25
KBR (KBR) 0.00 682999 16.69 14.40
Schnitzer Steel Industries (SCHN) 0.00 403392 +13.00% 25.70 20.35
Sensient Technologies Corporation (SXT) 0.00 151540 -6.00% 78.58 79.27
Simpson Manufacturing (SSD) 0.00 91158 -6.00% 43.75 42.29
Briggs & Stratton Corporation (BGG) 0.00 98953 -23.00% 22.26 21.79
CACI International (CACI) 0.00 122428 -36.00% 124.30 119.80
Gold Fields (GFI) 0.00 4.61M 3.01 3.60
Albany International (AIN) 0.00 51018 +109.00% 46.29 45.40
Avista Corporation (AVA) 0.00 223631 -3.00% 39.99 39.11
TETRA Technologies (TTI) 0.00 503338 +116.00% 5.02 3.95
Autoliv (ALV) 0.00 89301 -55.00% 113.14 100.87
Nokia Corporation (NOK) 0.00 2.64M -2.00% 4.81 5.36
Winnebago Industries (WGO) 0.00 60370 -61.00% 31.65 29.65
ACI Worldwide (ACIW) 0.00 476531 +54.00% 18.15 21.46
CSG Systems International (CSGS) 0.00 205799 +72.00% 48.40 37.57
Waddell & Reed Financial (WDR) 0.00 496826 -31.00% 19.51 16.81
Helen Of Troy Ltd. 0.00 111649 -61.00% 84.45 0.00
Regis Corporation (RGS) 0.00 613549 -17.00% 14.52 11.50
Rent-A-Center (RCII) 0.00 419221 +14.00% 11.25 9.20
Universal Corporation (UVV) 0.00 92385 -8.00% 63.76 71.55
Tuesday Morning Corporation (TUES) 0.00 185062 -9.00% 5.40 3.80
Cato Corporation (CATO) 0.00 327556 -4.00% 30.08 21.98
Ruby Tuesday (RT) 0.00 190774 3.23 2.83
Tidewater (TDW) 0.00 172520 -62.00% 3.41 1.09
Manitowoc Company (MTW) 0.00 379732 -64.00% 5.98 5.64
Pearson (PSO) 0.00 245352 -2.00% 9.97 8.20
AVX Corporation (AVX) 0.00 217778 +22.00% 15.62 16.18
Coherent (COHR) 0.00 51903 -37.00% 137.38 205.04
Fresh Del Monte Produce Inc 0.00 202211 -28.00% 60.63 0.00
Invacare Corporation (IVC) 0.00 232892 +52.00% 13.05 11.80
LifePoint Hospitals (LPNT) 0.00 203200 +27.00% 56.80 64.10
Celestica Inc 0.00 486995 +309.00% 11.85 0.00
Christopher & Banks Corporation (CBK) 0.00 96513 -44.00% 2.34 1.48
Cott Corp 0.00 180306 +104.00% 11.34 0.00
Plantronics (PLT) 0.00 234308 -18.00% 54.76 53.58
Taro Pharmaceutical Industries 0.00 113518 -72.00% 105.27 0.00
Weight Watchers International (WTW) 0.00 462927 +60.00% 11.45 15.47
La-Z-Boy Incorporated (LZB) 0.00 238163 +33.00% 31.05 27.30
SkyWest (SKYW) 0.00 194115 -49.00% 36.45 33.85
Tetra Tech (TTEK) 0.00 142074 -17.00% 43.15 39.90
Ethan Allen Interiors (ETH) 0.00 179961 +40.00% 36.85 30.20
Matthews International Corporation (MATW) 0.00 69261 +67.00% 76.84 66.50
Pier 1 Imports (PIR) 0.00 772661 -28.00% 8.54 6.92
DeVry (DV) 0.00 427458 +23.00% 31.20 34.45
Haemonetics Corporation (HAE) 0.00 135341 -39.00% 40.20 40.43
PAREXEL International Corporation (PRXL) 0.00 252002 -24.00% 65.72 63.05
Koninklijke Philips Electronics NV (PHG) 0.00 277229 -5.00% 30.56 32.10
ADTRAN (ADTN) 0.00 154434 -34.00% 22.35 21.10
Mercury Computer Systems (MRCY) 0.00 120702 -27.00% 30.22 38.78
United States Cellular Corporation (USM) 0.00 17488 -61.00% 43.74 37.06
Ultratech (UTEK) 0.00 72048 +54.00% 23.98 29.63
CIBER (CBR) 0.00 237576 -45.00% 0.63 0.40
Photronics (PLAB) 0.00 987144 -29.00% 11.33 10.65
PCTEL (PCTI) 0.00 33965 NEW 5.39 6.26
Progress Software Corporation (PRGS) 0.00 249890 -38.00% 31.93 28.67
Horace Mann Educators Corporation (HMN) 0.00 60851 +163.00% 42.79 40.15
Callaway Golf Company (ELY) 0.00 1.02M +3.00% 10.96 11.10
West Marine (WMAR) 0.00 49719 +191.00% 10.48 9.51
Wolverine World Wide (WWW) 0.00 240792 -55.00% 21.95 25.67
Shoe Carnival (SCVL) 0.00 25525 +52.00% 26.99 25.10
Universal Electronics (UEIC) 0.00 33101 -61.00% 64.56 67.30
AEGON N.V. (AEG) 0.00 930755 +10.00% 5.53 5.16
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 1.30M +30.00% 5.83 6.53
HONDA MOTOR (HMC) 0.00 483547 -9.00% 29.18 30.79
Telefonica S.A. (TEF) 0.00 1.61M -16.00% 9.20 11.23
PT Telekomunikasi Indonesia (TLK) 0.00 132074 +59.00% 29.16 31.05
Ultrapar Participacoes SA (UGP) 0.00 397189 -37.00% 20.75 23.15
Apollo (APOL) 0.00 1.02M +2.00% 9.90 9.99
White Mountains Insurance Gp 0.00 8138 -11.00% 836.04 0.00
Kyocera Corporation (KYO) 0.00 63494 +2.00% 49.78 56.35
Statoil ASA (STO) 0.00 920933 +71.00% 18.24 17.33
Shinhan Financial (SHG) 0.00 125067 +5.00% 37.64 42.69
KB Financial (KB) 0.00 123022 -31.00% 35.28 44.72
Echostar Corporation (SATS) 0.00 65356 +39.00% 51.41 55.09
KT Corporation (KT) 0.00 575120 +32.00% 14.09 16.81
MBIA (MBI) 0.00 260293 -68.00% 10.70 8.25
Canon (CAJ) 0.00 279667 -2.00% 28.12 31.31
Grupo Aeroportuario del Pacifi (PAC) 0.00 23881 -60.00% 82.51 97.68
Brown-Forman Corporation (BF.A) 0.00 51595 +65.00% 46.24 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 921459 +141.00% 4.00 3.80
Heritage-Crystal Clean (HCCI) 0.00 35686 -37.00% 15.69 13.60
Washington Real Estate Investment Trust (WRE) 0.00 164934 -93.00% 32.69 30.84
Brookfield Infrastructure Part 0.00 15280 +46.00% 33.44 0.00
Cohen & Steers (CNS) 0.00 28677 -69.00% 33.62 38.71
International Speedway Corporation (ISCA) 0.00 289339 +10.00% 36.80 36.25
UMH Properties (UMH) 0.00 20222 +48.00% 15.03 14.92
Abercrombie & Fitch (ANF) 0.00 1.11M -26.00% 12.00 12.28
Ban (TBBK) 0.00 19615 NEW 7.85 4.93
Via (VIA) 0.00 15030 -34.00% 38.52 47.25
National Beverage (FIZZ) 0.00 10986 -88.00% 51.06 84.31
Tootsie Roll Industries (TR) 0.00 41249 +40.00% 39.76 37.05
Franklin Covey (FC) 0.00 33638 20.16 15.95
Sturm, Ruger & Company (RGR) 0.00 156328 +132.00% 52.70 52.20
Luxottica Group S.p.A. (LUX) 0.00 204891 +416.00% 53.74 55.39
Franklin Street Properties (FSP) 0.00 249040 +16.00% 12.96 11.85
Greenlight Capital Re Ltd cl a 0.00 250425 -3.00% 22.80 0.00
Penn National Gaming (PENN) 0.00 420474 -55.00% 13.79 18.50
American Woodmark Corporation (AMWD) 0.00 26998 -66.00% 75.25 89.70
Encore Capital (ECPG) 0.00 36175 +37.00% 28.64 30.25
Isle of Capri Casinos (ISLE) 0.00 333915 +52.00% 24.69 26.15
Monarch Casino & Resort (MCRI) 0.00 37473 +187.00% 25.78 29.66
Hilltop Holdings (HTH) 0.00 138737 +19.00% 29.80 26.49
Big 5 Sporting Goods Corporation (BGFV) 0.00 120246 +22.00% 17.35 15.35
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2429 -81.00% 178.67 202.26
Hovnanian Enterprises (HOV) 0.00 336848 +141.00% 2.73 2.29
Balchem Corporation (BCPC) 0.00 48185 +191.00% 83.92 81.69
Scientific Games (SGMS) 0.00 256798 +41.00% 14.00 22.95
II-VI (IIVI) 0.00 246660 -24.00% 29.65 38.60
Churchill Downs (CHDN) 0.00 23369 -71.00% 150.46 158.25
Ascent Media Corporation (ASCMA) 0.00 33731 -64.00% 16.25 13.70
eHealth (EHTH) 0.00 52433 NEW 10.66 11.54
FLIR Systems (FLIR) 0.00 311967 -10.00% 36.19 36.16
Grand Canyon Education (LOPE) 0.00 121669 -64.00% 58.45 70.74
Intelligent Sys Corp New 0.00 25520 -5.00% 4.23 0.00
Strayer Education (STRA) 0.00 33303 +28.00% 80.63 79.12
TrueBlue (TBI) 0.00 218272 +29.00% 24.65 27.10
Janus Capital (JNS) 0.00 442212 -9.00% 13.27 12.90
St. Joe Company (JOE) 0.00 71500 -42.00% 19.00 17.10
Astoria Financial Corporation (AF) 0.00 265916 -67.00% 18.65 20.13
Dynex Capital (DX) 0.00 296881 -22.00% 6.81 7.04
Empire District Electric Company (EDE) 0.00 102448 -41.00% 34.09 34.09
PetroChina Company (PTR) 0.00 83289 -8.00% 73.83 74.66
Mueller Industries (MLI) 0.00 128366 -25.00% 39.96 33.53
GATX Corporation (GMT) 0.00 144980 +4.00% 61.58 43.97
Ituran Location And Control shs 0.00 9228 NEW 26.55 0.00
Solar Cap Ltd 0.00 28934 -19.00% 20.81 0.00
Syneron Medical Ltd ord shs 0.00 35303 +206.00% 8.41 0.00
PDL BioPharma (PDLI) 0.00 1.68M -40.00% 2.12 2.19
OMNOVA Solutions (OMN) 0.00 56416 -68.00% 10.00 9.45
Baldwin & Lyons (BWINB) 0.00 12686 -5.00% 25.22 24.05
Cresud (CRESY) 0.00 74627 -23.00% 15.77 19.98
Overstock (OSTK) 0.00 28068 +25.00% 17.49 16.90
Methanex Corp 0.00 338797 +25.00% 43.80 0.00
American National Insurance Company (ANAT) 0.00 19907 -17.00% 124.58 115.91
51job (JOBS) 0.00 22744 -14.00% 33.81 36.10
Credit Acceptance (CACC) 0.00 16513 -11.00% 217.51 192.36
Drew Industries (DW) 0.00 120405 -22.00% 107.76 107.75
Fifth Street Finance (FSC) 0.00 927344 -76.00% 5.37 4.70
IRSA Inversiones Representaciones (IRS) 0.00 127318 18.44 24.41
Enbridge Energy Management (EEQ) 0.00 525102 -3.00% 25.90 17.96
Hugoton Royalty Trust (HGT) 0.00 11221 2.14 1.93
InnerWorkings (INWK) 0.00 94398 -28.00% 9.85 9.47
Sears Holdings Corporation (SHLD) 0.00 734259 +336.00% 9.29 11.50
World Acceptance (WRLD) 0.00 35522 -11.00% 64.27 49.94
Fortress Investment (FIG) 0.00 1.01M +26.00% 4.86 7.93
Kennametal (KMT) 0.00 218166 -54.00% 31.26 38.33
Resources Connection (RECN) 0.00 83945 +36.00% 19.25 16.40
Arctic Cat (ACAT) 0.00 13876 NEW 14.99 18.50
Contango Oil & Gas Company (MCF) 0.00 130169 +2.00% 9.34 7.71
Lennar Corporation (LEN.B) 0.00 18853 +89.00% 34.48 0.00
Nelnet (NNI) 0.00 65878 -15.00% 50.75 42.91
POS (PKX) 0.00 194199 -12.00% 52.55 63.11
Sohu (SOHU) 0.00 139740 33.89 40.83
Meredith Corporation (MDP) 0.00 266059 +21.00% 59.15 63.90
CNA Financial Corporation (CNA) 0.00 114614 41.52 43.93
Gladstone Commercial Corporation (GOOD) 0.00 12578 -46.00% 20.11 20.31
Trex Company (TREX) 0.00 114902 -53.00% 64.41 68.60
National Presto Industries (NPK) 0.00 12536 +231.00% 106.41 100.50
New York Times Company (NYT) 0.00 757538 -8.00% 13.30 14.45
Farmer Brothers (FARM) 0.00 5522 -17.00% 36.76 34.30
Gladstone Capital Corporation (GLAD) 0.00 36003 +14.00% 9.39 9.10
Universal Technical Institute (UTI) 0.00 67121 -44.00% 2.91 3.42
Blue Nile (NILE) 0.00 104466 +7.00% 40.63 40.71
Hub (HUBG) 0.00 58423 -66.00% 43.74 45.70
Landstar System (LSTR) 0.00 168368 +3.00% 85.30 85.45
Lannett Company (LCI) 0.00 195901 +1775.00% 22.06 22.50
TeleTech Holdings (TTEC) 0.00 76051 +106.00% 30.51 29.10
Investment Technology (ITG) 0.00 133574 +62.00% 19.74 20.01
CDI (CDI) 0.00 65207 -2.00% 7.41 7.80
NACCO Industries (NC) 0.00 2445 -43.00% 90.39 74.65
Kimball International (KBALB) 0.00 231405 +13.00% 17.55 17.98
Huttig Building Products (HBPI) 0.00 16390 NEW 6.59 0.00
PICO Holdings (PICO) 0.00 17488 -43.00% 15.15 14.10
Choice Hotels International (CHH) 0.00 118906 +53.00% 56.05 63.30
Lexington Realty Trust (LXP) 0.00 1.30M +100.00% 10.80 9.91
Sykes Enterprises, Incorporated (SYKE) 0.00 144524 -19.00% 28.86 28.74
Ashford Hospitality Trust (AHT) 0.00 191939 -27.00% 7.76 6.32
Entravision Communication (EVC) 0.00 41495 -33.00% 7.01 6.15
Gray Television (GTN) 0.00 59518 -63.00% 10.86 13.80
Radio One (ROIAK) 0.00 25461 -43.00% 2.91 3.15
FelCor Lodging Trust Incorporated (FCH) 0.00 326433 -72.00% 8.01 7.45
Lee Enterprises, Incorporated (LEE) 0.00 282769 +2.00% 2.90 2.65
Entercom Communications (ETM) 0.00 252285 +4.00% 15.30 13.85
ACCO Brands Corporation (ABD) 0.00 203278 -69.00% 13.05 0.00
Libbey (LBY) 0.00 43247 +10.00% 19.47 14.42
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 57017 -45.00% 15.86 15.11
Financial Institutions (FISI) 0.00 18389 -12.00% 34.21 32.10
Mercantile Bank (MBWM) 0.00 19696 -52.00% 37.72 36.41
Employers Holdings (EIG) 0.00 59889 +198.00% 39.60 37.00
Genes (GCO) 0.00 76883 -37.00% 62.11 56.90
Central Garden & Pet (CENT) 0.00 27405 -39.00% 33.10 36.56
Kopin Corporation (KOPN) 0.00 312610 +1537.00% 2.84 4.09
Mueller Water Products (MWA) 0.00 545754 -44.00% 13.31 11.73
Titan International (TWI) 0.00 162492 -5.00% 11.21 10.18
McGrath Rent (MGRC) 0.00 163511 -6.00% 39.18 33.31
Amkor Technology (AMKR) 0.00 504371 -45.00% 10.55 11.09
Magellan Health Services (MGLN) 0.00 154209 +14.00% 75.25 66.60
SeaChange International (SEAC) 0.00 11732 -63.00% 2.30 2.44
Teekay Shipping Marshall Isl 0.00 139434 -38.00% 8.03 0.00
Darling International (DAR) 0.00 624316 -4.00% 12.91 14.49
Quantum Corporation (QTM) 0.00 360428 +410.00% 0.83 0.88
ON Semiconductor (ONNN) 0.00 963568 -44.00% 12.76 13.00
Louisiana-Pacific Corporation (LPX) 0.00 783542 -55.00% 18.93 24.30
Stage Stores (SSI) 0.00 178894 4.37 2.25
Barnes & Noble (BKS) 0.00 448375 -5.00% 11.15 9.10
Silgan Holdings (SLGN) 0.00 222789 +38.00% 51.18 59.38
Grupo Aeroportuario del Sureste (ASR) 0.00 9940 -59.00% 143.86 176.25
NutriSystem (NTRI) 0.00 135835 +331.00% 34.65 55.15
PharMerica Corporation (PMC) 0.00 110878 +197.00% 25.15 24.10
Allscripts Healthcare Solutions (MDRX) 0.00 1.22M -67.00% 10.21 12.62
Array BioPharma (ARRY) 0.00 435183 +27.00% 8.79 9.11
Net 1 UEPS Technologies (UEPS) 0.00 42815 -65.00% 11.49 12.31
Advanced Energy Industries (AEIS) 0.00 302288 +6.00% 54.75 66.80
Aircastle Ltd 0.00 230115 -10.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.00 435069 -9.00% 19.30 18.65
American Vanguard (AVD) 0.00 43012 +209.00% 19.14 15.55
BGC Partners (BGCP) 0.00 436029 +5.00% 10.23 10.84
Brooks Automation (BRKS) 0.00 189748 +143.00% 17.07 21.18
Cellcom Israel (CEL) 0.00 13000 NEW 7.92 10.39
Companhia de Saneamento Basi (SBS) 0.00 1.12M -40.00% 8.68 10.39
Clean Energy Fuels (CLNE) 0.00 560113 +204.00% 2.86 2.60
Cogent Communications (CCOI) 0.00 173947 -50.00% 41.35 42.95
Companhia Paranaense de Energia (ELP) 0.00 180615 +171.00% 8.48 10.49
Compass Diversified Holdings (CODI) 0.00 106826 -14.00% 17.90 16.45
DineEquity (DIN) 0.00 48210 -42.00% 77.00 53.39
Eni S.p.A. (E) 0.00 493723 +79.00% 32.24 32.62
ESCO Technologies (ESE) 0.00 45480 +94.00% 56.64 57.85
FBL Financial (FFG) 0.00 35003 +7.00% 78.14 63.05
Ferro Corporation (FOE) 0.00 142000 -56.00% 14.33 14.80
Gulf Island Fabrication (GIFI) 0.00 70338 -13.00% 11.90 11.35
Harte-Hanks (HHS) 0.00 134788 -37.00% 1.51 1.42
Impax Laboratories (IPXL) 0.00 345777 +72.00% 13.25 12.85
Insight Enterprises (NSIT) 0.00 132763 -47.00% 40.44 41.03
InterNAP Network Services (INAP) 0.00 296745 +295.00% 1.54 3.78
JAKKS Pacific (JAKK) 0.00 24413 -79.00% 5.16 5.60
Kadant (KAI) 0.00 28264 -71.00% 61.21 58.80
Kelly Services (KELYA) 0.00 88513 +144.00% 22.92 21.31
Kindred Healthcare (KND) 0.00 844671 +27.00% 7.85 8.70
Kulicke and Soffa Industries (KLIC) 0.00 311416 -11.00% 15.95 20.15
Lindsay Corporation (LNN) 0.00 20234 +207.00% 74.63 81.39
Loral Space & Communications (LORL) 0.00 13760 -28.00% 41.06 39.80
Marine Products (MPX) 0.00 12428 -16.00% 13.84 10.74
National HealthCare Corporation (NHC) 0.00 7412 -51.00% 75.82 70.89
Newpark Resources (NR) 0.00 379797 +119.00% 7.50 7.90
NewStar Financial (NEWS) 0.00 21308 +29.00% 9.25 10.42
Och-Ziff Capital Management (OZM) 0.00 989906 +3.00% 3.31 2.20
Old National Ban (ONB) 0.00 512804 -11.00% 18.15 16.85
Orion Marine (ORN) 0.00 160410 NEW 9.95 7.68
Petrobras Energia Participaciones SA (PZE) 0.00 137883 +36.00% 7.02 10.96
RPC (RES) 0.00 192067 +65.00% 19.81 17.66
Rudolph Technologies (RTEC) 0.00 97095 23.35 22.20
Sanderson Farms (SAFM) 0.00 120658 -33.00% 94.24 103.85
Saia (SAIA) 0.00 108440 +38.00% 44.14 44.05
Select Comfort (SCSS) 0.00 403838 +38.00% 22.62 24.35
Ship Finance Intl Ltd 0.00 478108 +14.00% 14.87 0.00
Sigma Designs (SIGM) 0.00 42565 -80.00% 6.00 5.95
Sonic Automotive (SAH) 0.00 76389 +99.00% 22.90 20.30
STMicroelectronics N.V. (STM) 0.00 558855 -5.00% 11.35 15.53
Syntel (SYNT) 0.00 359692 +178.00% 19.79 17.06
TICC Capital (TICC) 0.00 46262 +62.00% 6.61 7.38
Telecom Italia S.p.A. (TI) 0.00 256260 +31.00% 8.89 9.06
Tesco Corporation (TESO) 0.00 118363 +526.00% 8.25 7.88
Triple-S Management (GTS) 0.00 138921 20.69 17.24
Tutor Perini Corporation (TPC) 0.00 138521 -46.00% 28.00 31.05
VAALCO Energy (EGY) 0.00 35539 -80.00% 1.04 0.90
W&T; Offshore (WTI) 0.00 59344 -89.00% 2.76 2.76
Wabash National Corporation (WNC) 0.00 703551 +13.00% 15.82 20.37
AEP Industries (AEPI) 0.00 34445 +67.00% 116.11 109.95
Agilysys (AGYS) 0.00 43826 +179.00% 10.36 9.47
Amedisys (AMED) 0.00 146204 +20.00% 42.63 51.32
American Equity Investment Life Holding (AEL) 0.00 667669 -27.00% 22.54 23.18
Andersons (ANDE) 0.00 85240 +299.00% 44.71 38.75
AngioDynamics (ANGO) 0.00 283640 +99.00% 16.87 17.29
Apogee Enterprises (APOG) 0.00 104810 -17.00% 53.56 58.61
ArQule (ARQL) 0.00 27554 -2.00% 1.27 1.09
Banco Macro SA (BMA) 0.00 218601 -15.00% 64.35 83.52
Banco Santander-Chile (SAN) 0.00 165636 -13.00% 21.87 6.13
Calamos Asset Management (CLMS) 0.00 60697 +50.00% 8.54 8.28
Cantel Medical (CMN) 0.00 115918 -49.00% 78.75 81.14
Century Aluminum Company (CENX) 0.00 455931 +40.00% 8.56 12.40
China Biologic Products (CBPO) 0.00 53468 -61.00% 107.52 100.41
CIRCOR International (CIR) 0.00 23871 +235.00% 64.89 58.00
Cohu (COHU) 0.00 92525 +44.00% 13.91 17.93
Community Health Systems (CYH) 0.00 2.18M 5.59 8.81
Cross Country Healthcare (CCRN) 0.00 119747 NEW 15.61 13.78
DepoMed (DEPO) 0.00 326440 +88.00% 18.02 13.79
DSW (DSW) 0.00 480761 +7.00% 22.65 20.53
E.W. Scripps Company (SSP) 0.00 207863 -44.00% 19.33 22.77
Electro Scientific Industries (ESIO) 0.00 83547 +94.00% 5.92 6.68
Perry Ellis International (PERY) 0.00 174043 +29.00% 24.92 21.32
EnerSys (ENS) 0.00 197185 +5.00% 78.10 78.15
Exar Corporation (EXAR) 0.00 69517 -58.00% 10.77 12.99
EZ (EZPW) 0.00 212482 -24.00% 10.65 8.35
Gamco Investors (GBL) 0.00 14911 -36.00% 30.92 29.32
Great Southern Ban (GSBC) 0.00 16594 -17.00% 54.64 49.65
Haverty Furniture Companies (HVT) 0.00 73582 +118.00% 23.70 23.50
Imation (IMN) 0.00 42692 -24.00% 0.82 0.77
Innospec (IOSP) 0.00 59049 -38.00% 68.51 62.70
International Bancshares Corporation (IBOC) 0.00 243471 +52.00% 40.80 34.80
Iridium Communications (IRDM) 0.00 228243 +234.00% 9.60 9.15
Kirkland's (KIRK) 0.00 42567 NEW 15.50 12.20
Korn/Ferry International (KFY) 0.00 121237 +105.00% 29.43 30.99
Littelfuse (LFUS) 0.00 95586 -51.00% 151.77 160.54
ManTech International Corporation (MANT) 0.00 117749 -13.00% 42.26 34.90
MarineMax (HZO) 0.00 51742 -53.00% 19.35 22.00
Medifast (MED) 0.00 46133 +15.00% 41.64 43.75
Methode Electronics (MEI) 0.00 113277 -13.00% 41.35 45.20
Mizuho Financial (MFG) 0.00 2.36M +3.00% 3.59 3.77
Myers Industries (MYE) 0.00 54671 +52.00% 14.31 15.00
Neenah Paper (NP) 0.00 68388 +38.00% 85.19 73.55
Northwest Pipe Company (NWPX) 0.00 34931 NEW 17.23 15.54
PennantPark Investment (PNNT) 0.00 57884 +83.00% 7.65 8.07
Pennsylvania R.E.I.T. (PEI) 0.00 488069 -5.00% 18.96 14.95
Perficient (PRFT) 0.00 91938 -31.00% 17.49 16.98
PHI (PHIIK) 0.00 17381 -5.00% 18.01 12.86
PolyOne Corporation (POL) 0.00 394745 -66.00% 32.04 33.88
Rex Energy Corporation (REXX) 0.00 138260 -59.00% 0.47 0.47
Safe Bulkers Inc Com Stk 0.00 301150 +68.00% 1.15 0.00
Spartan Motors (SPAR) 0.00 25945 -56.00% 9.27 7.55
Stillwater Mining Company (SWC) 0.00 890762 +20.00% 16.11 17.35
Telecom Argentina S.A. (TEO) 0.00 142275 -27.00% 18.17 22.54
TowneBank (TOWN) 0.00 6779 -66.00% 33.19 31.75
Tsakos Energy Navigation Ltd 0.00 77778 -32.00% 4.69 0.00
Universal Display Corporation (PANL) 0.00 124481 -58.00% 56.31 3.37
Universal Forest Products (UFPI) 0.00 106940 -20.00% 102.19 96.52
Virtusa Corporation (VRTU) 0.00 81539 -37.00% 25.12 29.91
World Wrestling Entertainment (WWE) 0.00 136168 +355.00% 18.40 22.43
Xinyuan Real Estate (XIN) 0.00 67380 +297.00% 4.96 4.39
Atlas Air Worldwide Holdings (AAWW) 0.00 48477 -29.00% 52.15 54.30
AllianceBernstein Holding (AB) 0.00 660513 +110.00% 23.45 21.95
Almost Family (AFAM) 0.00 34492 -6.00% 44.11 48.90
Air Methods Corporation (AIRM) 0.00 137529 -92.00% 31.85 43.05
Alaska Communications Systems (ALSK) 0.00 67411 +244.00% 1.65 1.84
Albany Molecular Research (AMRI) 0.00 129955 +71.00% 18.76 13.73
American Railcar Industries (ARII) 0.00 25270 -21.00% 45.32 40.66
Atrion Corporation (ATRI) 0.00 5357 -18.00% 507.03 462.50
Air Transport Services (ATSG) 0.00 26358 -92.00% 15.97 15.77
Actuant Corporation (ATU) 0.00 95817 -70.00% 25.95 25.50
Atwood Oceanics (ATW) 0.00 337689 -12.00% 13.13 9.53
Armstrong World Industries (AWI) 0.00 363066 -16.00% 41.80 45.50
Bill Barrett Corporation (BBG) 0.00 438365 +10.00% 6.99 4.40
Black Box Corporation (BBOX) 0.00 97578 +147.00% 15.25 8.55
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1.85M -2.00% 6.77 7.76
Banco de Chile (BCH) 0.00 140902 70.43 74.51
BioCryst Pharmaceuticals (BCRX) 0.00 1.08M +20.00% 6.33 8.49
BBVA Banco Frances S.A. (BFR) 0.00 555625 -11.00% 17.43 18.36
Benchmark Electronics (BHE) 0.00 399328 -11.00% 30.50 31.90
Bio-Rad Laboratories (BIO) 0.00 80654 +23.00% 182.28 198.55
BioScrip (BIOS) 0.00 38757 -36.00% 1.03 1.76
Bristow (BRS) 0.00 101102 +228.00% 20.48 14.84
Camden National Corporation (CAC) 0.00 14423 +14.00% 44.44 43.12
Companhia Brasileira de Distrib. (CBD) 0.00 17144 NEW 16.57 19.89
Coeur d'Alene Mines Corporation (CDE) 0.00 674158 -77.00% 9.09 7.92
Cedar Shopping Centers (CDR) 0.00 203748 +52.00% 6.53 5.07
Cardinal Financial Corporation (CFNL) 0.00 339414 +64.00% 32.79 29.01
Celadon (CGI) 0.00 51044 +103.00% 7.15 6.65
Chemed Corp Com Stk 0.00 28384 -61.00% 160.40 0.00
Columbus McKinnon (CMCO) 0.00 39539 27.06 24.52
Comtech Telecomm (CMTL) 0.00 188400 +173.00% 11.85 14.61
Consolidated Communications Holdings (CNSL) 0.00 177941 -44.00% 26.85 23.91
Copa Holdings Sa-class A 0.00 94173 -24.00% 90.83 0.00
Capital Product 0.00 852390 +7.00% 3.18 0.00
America's Car-Mart (CRMT) 0.00 35517 +81.00% 43.75 35.05
CARBO Ceramics (CRR) 0.00 131172 +119.00% 10.46 13.32
Canadian Solar (CSIQ) 0.00 339914 -12.00% 12.10 11.56
Cooper Tire & Rubber Company (CTB) 0.00 448167 +4.00% 38.85 44.10
CVR Energy (CVI) 0.00 84049 -29.00% 25.39 20.25
Clayton Williams Energy (CWEI) 0.00 2846 -86.00% 119.11 133.59
Daktronics (DAKT) 0.00 140712 +528.00% 10.70 9.17
NTT DoCoMo (DCM) 0.00 411751 -8.00% 22.75 23.82
Donegal (DGICA) 0.00 26007 -31.00% 17.50 17.07
Digi International (DGII) 0.00 76960 +12.00% 13.75 11.75
Diodes Incorporated (DIOD) 0.00 57431 -71.00% 25.68 23.78
Delek US Holdings (DK) 0.00 260697 -75.00% 24.07 24.68
Dorman Products (DORM) 0.00 71974 +70.00% 73.05 80.26
DiamondRock Hospitality Company (DRH) 0.00 856337 -14.00% 11.53 10.94
DRDGOLD (DROOY) 0.00 15852 -60.00% 5.30 0.00
El Paso Electric Company (EE) 0.00 112738 -39.00% 46.50 49.60
Empresa Nacional de Electricidad (EOC) 0.00 320060 -3.00% 19.44 39.51
Energy Recovery (ERII) 0.00 22045 -35.00% 10.34 7.78
Elbit Systems Ltd 0.00 27599 -53.00% 101.89 0.00
FARO Technologies (FARO) 0.00 30332 -35.00% 36.00 35.00
First Community Bancshares (FCBC) 0.00 9226 NEW 30.13 24.89
Finisar Corporation (FNSR) 0.00 398989 -61.00% 30.27 27.97
Forestar (FOR) 0.00 220435 +124.00% 13.30 13.60
Fred's (FRED) 0.00 217460 +77.00% 18.56 13.58
Guess? (GES) 0.00 337134 -67.00% 12.10 11.22
Grupo Financiero Galicia S.A. (GGAL) 0.00 553567 -25.00% 26.92 38.44
G-III Apparel (GIII) 0.00 197025 -67.00% 29.56 21.49
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 20506 +16.00% 4.19 4.40
Group 1 Automotive (GPI) 0.00 112964 -50.00% 77.93 74.36
Gulfport Energy Corporation (GPOR) 0.00 619360 -11.00% 21.64 17.17
Gorman-Rupp Company (GRC) 0.00 212667 +500.00% 30.95 30.55
H&E; Equipment Services (HEES) 0.00 262051 -5.00% 23.25 23.93
HEICO Corporation (HEI) 0.00 109182 -27.00% 77.15 86.69
hhgregg (HGG) 0.00 26457 +62.00% 1.44 0.23
Hibbett Sports (HIBB) 0.00 90433 +177.00% 37.30 29.75
Hill International (HIL) 0.00 14545 -69.00% 4.33 4.70
Harmonic (HLIT) 0.00 230942 +241.00% 5.00 5.85
Helix Energy Solutions (HLX) 0.00 569108 +64.00% 8.82 7.56
HNI Corporation (HNI) 0.00 192981 +49.00% 55.92 45.27
Hornbeck Offshore Services (HOS) 0.00 192699 +43.00% 7.22 4.40
Heidrick & Struggles International (HSII) 0.00 129945 +14.00% 24.14 25.20
Healthways (HWAY) 0.00 112716 -31.00% 22.75 23.70
Houston Wire & Cable Company (HWCC) 0.00 90340 -5.00% 6.51 6.85
Iconix Brand (ICON) 0.00 267759 +180.00% 9.34 7.37
Infinera (INFN) 0.00 481868 -53.00% 8.49 10.42
Infinity Property and Casualty (IPCC) 0.00 43307 +24.00% 87.90 94.15
Innophos Holdings (IPHS) 0.00 213744 +106.00% 52.26 53.68
Isram (ISRL) 0.00 2411 NEW 124.43 118.95
IXYS Corporation (IXYS) 0.00 16525 +40.00% 11.92 14.35
J&J; Snack Foods (JJSF) 0.00 29071 +86.00% 133.43 135.98
JMP (JMP) 0.00 35380 +9.00% 6.13 6.10
Koppers Holdings (KOP) 0.00 141521 +124.00% 40.30 41.80
Kronos Worldwide (KRO) 0.00 102910 +95.00% 11.94 16.12
Landauer (LDR) 0.00 19992 +314.00% 48.12 48.65
Legacy Reserves (LGCY) 0.00 10806 -18.00% 2.13 2.11
Lincoln Educational Services Corporation (LINC) 0.00 47628 -12.00% 1.91 2.84
LivePerson (LPSN) 0.00 129716 -51.00% 7.55 6.95
LSB Industries (LXU) 0.00 53017 NEW 8.41 9.28
MGE Energy (MGEE) 0.00 35255 65.29 65.65
Martin Midstream Partners (MMLP) 0.00 32707 NEW 18.34 19.35
Modine Manufacturing (MOD) 0.00 187057 -6.00% 14.89 11.25
Morningstar (MORN) 0.00 55125 -23.00% 73.56 78.17
Medical Properties Trust (MPW) 0.00 1.32M -38.00% 12.30 12.81
MicroStrategy Incorporated (MSTR) 0.00 65200 -70.00% 197.43 187.81
MTS Systems Corporation (MTSC) 0.00 24035 -40.00% 56.71 53.70
MVC Capital (MVC) 0.00 15167 -39.00% 8.57 8.94
Navigators (NAVG) 0.00 29203 +144.00% 117.75 54.00
Navios Maritime Partners Lp 0.00 168695 NEW 1.41 0.00
Nomura Holdings (NMR) 0.00 941252 +13.00% 5.89 6.39
Northern Oil & Gas (NOG) 0.00 386294 -54.00% 2.75 2.60
EnPro Industries (NPO) 0.00 38163 +44.00% 67.37 65.86
Northwest Bancshares (NWBI) 0.00 445465 +41.00% 18.03 16.59
Omnicell (OMCL) 0.00 48686 -70.00% 33.90 40.35
Oxford Industries (OXM) 0.00 45543 -47.00% 60.12 58.97
Pegasystems (PEGA) 0.00 58481 -16.00% 36.00 43.75
Piper Jaffray Companies (PJC) 0.00 208760 -23.00% 72.50 63.00
Parker Drilling Company (PKD) 0.00 197510 -56.00% 2.60 1.75
Park Electrochemical (PKE) 0.00 32014 -9.00% 18.65 18.27
Preformed Line Products Company (PLPC) 0.00 4947 -9.00% 58.22 49.16
Protalix BioTherapeutics (PLX) 0.00 40622 0.44 1.30
Park National Corporation (PRK) 0.00 7236 -59.00% 119.61 103.93
Prudential Public Limited Company (PUK) 0.00 367579 -12.00% 39.80 41.77
Quidel Corporation (QDEL) 0.00 78672 -10.00% 21.42 22.45
Raven Industries (RAVN) 0.00 75126 -12.00% 25.20 28.20
Rubicon Technology (RBCN) 0.00 69788 +37.00% 0.60 0.85
Dr. Reddy's Laboratories (RDY) 0.00 37053 -53.00% 45.27 40.30
Rogers Corporation (ROG) 0.00 133535 +6.00% 76.81 85.53
Ramco-Gershenson Properties Trust (RPT) 0.00 453169 +219.00% 16.58 13.80
Red Robin Gourmet Burgers (RRGB) 0.00 28637 -61.00% 56.40 57.05
Rush Enterprises (RUSHA) 0.00 111883 +163.00% 31.90 32.35
Boston Beer Company (SAM) 0.00 87482 -25.00% 169.85 145.45
Southside Bancshares (SBSI) 0.00 99541 +895.00% 37.67 32.66
Stepan Company (SCL) 0.00 88023 +11.00% 81.47 77.60
ScanSource (SCSC) 0.00 107451 +32.00% 40.35 38.95
Sangamo Biosciences (SGMO) 0.00 224455 +27.00% 3.05 4.65
A. Schulman (SHLM) 0.00 83404 -40.00% 33.45 30.80
ShoreTel (SHOR) 0.00 66290 -88.00% 7.16 6.15
Selective Insurance (SIGI) 0.00 117156 +37.00% 43.05 46.77
Super Micro Computer (SMCI) 0.00 201439 -46.00% 28.05 25.65
Stein Mart (SMRT) 0.00 108008 +10.00% 5.48 2.99
Synchronoss Technologies (SNCR) 0.00 103722 -63.00% 38.30 24.76
Sun Hydraulics Corporation (SNHY) 0.00 31975 -4.00% 39.97 36.01
SPX Corporation (SPW) 0.00 186755 +51.00% 23.72 49.44
Seaspan Corp 0.00 62411 -5.00% 9.13 0.00
Superior Industries International (SUP) 0.00 180761 +16.00% 26.34 25.10
Synutra International (SYUT) 0.00 13128 NEW 5.33 5.95
TASER International (TASR) 0.00 409979 +174.00% 24.24 22.64
Teledyne Technologies Incorporated (TDY) 0.00 138243 -53.00% 123.00 126.14
Tredegar Corporation (TG) 0.00 77060 +142.00% 23.99 16.95
Taseko Cad Com 0.00 32772 -45.00% 0.85 0.00
Textainer Group Holdings Ltd 0.00 262242 +1489.00% 7.45 0.00
Titan Machinery (TITN) 0.00 68242 -24.00% 14.57 15.51
Teekay Offshore Partners Lp 0.00 159059 +820.00% 5.06 0.00
TTM Technologies (TTMI) 0.00 802095 +30.00% 13.63 15.84
Ternium S.A. (TX) 0.00 341900 -2.00% 24.15 26.31
Monotype Imaging Holdings (TYPE) 0.00 94308 +79.00% 19.85 19.50
United Bankshares (UBSI) 0.00 377120 +261.00% 46.25 41.15
USANA Health Sciences (USNA) 0.00 27211 -36.00% 61.16 57.95
Unitil Corporation (UTL) 0.00 8550 -12.00% 45.38 44.96
Universal Insurance Holdings (UVE) 0.00 81967 +393.00% 28.40 23.85
Vanda Pharmaceuticals (VNDA) 0.00 987909 -27.00% 15.95 14.20
Vanguard Natural Resources (VNR) 0.00 10979 -77.00% 0.67 0.20
Volt Information Sciences (VOL) 0.00 13248 -18.00% 6.87 0.00
Walter Investment Management (WAC) 0.00 76645 -28.00% 4.75 0.99
Werner Enterprises (WERN) 0.00 438265 -29.00% 26.95 26.00
ABB (ABB) 0.00 589499 -17.00% 21.07 23.36
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 240591 -25.00% 65.90 0.00
Alliance Holdings GP (AHGP) 0.00 152926 28.09 27.43
Allegiant Travel Company (ALGT) 0.00 40568 -47.00% 166.40 160.05
Alon USA Energy (ALJ) 0.00 1.40M +24.00% 11.38 12.37
Anworth Mortgage Asset Corporation (ANH) 0.00 883030 5.17 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 118143 -29.00% 10.15 0.00
American Public Education (APEI) 0.00 65714 +37.00% 24.55 22.10
Alliance Resource Partners (ARLP) 0.00 685567 -18.00% 22.45 21.75
Advanced Semiconductor Engineering (ASX) 0.00 32667 -57.00% 5.05 6.62
Audiocodes Ltd Com Stk 0.00 131383 -21.00% 6.35 0.00
General Cable Corporation (BGC) 0.00 396192 +34.00% 19.05 17.55
Bank Mutual Corporation (BKMU) 0.00 133029 +195.00% 9.45 9.50
BP Prudhoe Bay Royalty Trust (BPT) 0.00 13283 NEW 23.71 19.85
Cal-Maine Foods (CALM) 0.00 143357 +18.00% 44.17 37.05
Cathay General Ban (CATY) 0.00 386784 +22.00% 38.03 36.78
CBIZ (CBZ) 0.00 61741 -53.00% 13.70 13.55
China Uni (CHU) 0.00 15831 -77.00% 11.56 13.48
Citizens (CIA) 0.00 25479 +114.00% 9.81 7.09
Capstead Mortgage Corporation (CMO) 0.00 204350 +43.00% 10.19 10.55
Capella Education Company (CPLA) 0.00 104817 +50.00% 87.79 83.10
Computer Programs & Systems (CPSI) 0.00 46823 +66.00% 23.60 27.93
Cree (CREE) 0.00 429369 +44.00% 26.39 27.18
CRH (CRH) 0.00 317516 -51.00% 34.38 34.97
Calavo Growers (CVGW) 0.00 116031 +30.00% 61.40 59.90
Diana Shipping Inc Com 0.00 64111 +32.00% 3.07 0.00
EDENOR S.A. (EDN) 0.00 104016 -23.00% 27.85 34.78
Finish Line (FINL) 0.00 596329 +37.00% 18.81 14.20
FormFactor (FORM) 0.00 65707 -88.00% 11.20 11.50
Five Star Quality Care (FVE) 0.00 46818 +14.00% 2.69 2.10
Greenhill & Co (GHL) 0.00 195233 +186.00% 27.70 28.60
P.H. Glatfelter Company (GLT) 0.00 99236 -28.00% 23.89 21.04
Golden Star Cad Com (usd) 0.00 221450 -81.00% 0.75 0.00
Haynes International (HAYN) 0.00 30116 +61.00% 43.00 36.95
Harmony Gold Mining (HMY) 0.00 2.58M +29.00% 2.21 2.40
ING Groep N.V. (ING) 0.00 1.20M +7.00% 14.11 15.01
Knoll (KNL) 0.00 337359 +48.00% 27.93 23.65
China Life Insurance Company (LFC) 0.00 719370 +19.00% 12.86 15.51
MannKind Corporation (MNKD) 0.00 12.12M +6.00% 0.64 1.56
Monolithic Power Systems (MPWR) 0.00 114779 -34.00% 81.93 91.87
Marten Transport (MRTN) 0.00 73318 +589.00% 23.29 23.90
Myriad Genetics (MYGN) 0.00 919406 -44.00% 16.67 19.20
Novagold Resources Inc Cad Com 0.00 285722 -48.00% 4.55 0.00
National Grid (NGG) 0.00 255582 +8.00% 58.33 63.19
Nektar Therapeutics (NKTR) 0.00 480039 -42.00% 12.27 24.20
NxStage Medical (NXTM) 0.00 43564 -91.00% 26.24 26.58
Ocwen Financial Corporation (OCN) 0.00 1.15M -3.00% 5.39 5.29
PAN AMERICAN SILVER CORP CAN Com 0.00 1.12M +4.00% 15.07 0.00
Progenics Pharmaceuticals (PGNX) 0.00 271208 -71.00% 8.64 10.23
Pain Therapeutics (PTIE) 0.00 50652 -52.00% 0.57 0.88
RadiSys Corporation (RSYS) 0.00 10363 NEW 4.44 4.09
Shenandoah Telecommunications Company (SHEN) 0.00 91750 -6.00% 27.30 28.20
Silver Standard Res Com 0.00 567129 +53.00% 8.92 0.00
TFS Financial Corporation (TFSL) 0.00 208551 -39.00% 19.04 16.49
Teekay Lng Partners Lp Com 0.00 1.22M -17.00% 14.45 0.00
First Financial Corporation (THFF) 0.00 19821 -43.00% 52.82 46.95
Team (TISI) 0.00 59487 -76.00% 39.25 26.95
Tompkins Financial Corporation (TMP) 0.00 15077 +183.00% 94.51 80.17
Tennant Company (TNC) 0.00 34801 -29.00% 71.19 72.00
Universal Health Realty Income Trust (UHT) 0.00 39141 +138.00% 65.58 64.57
United Microelectronics (UMC) 0.00 67887 -45.00% 1.75 1.97
VASCO Data Security International (VDSI) 0.00 73919 +43.00% 13.65 13.10
Vector (VGR) 0.00 96484 -71.00% 22.75 20.37
Westmoreland Coal Company (WLB) 0.00 41845 -5.00% 17.66 14.88
AAON (AAON) 0.00 65038 +560.00% 33.06 34.95
Advisory Board Company (ABCO) 0.00 99759 -75.00% 33.25 46.75
Aceto Corporation (ACET) 0.00 71066 +67.00% 21.98 15.31
Agree Realty Corporation (ADC) 0.00 59931 +3.00% 46.05 47.63
AAR (AIR) 0.00 97722 +2.00% 33.05 33.91
Applied Industrial Technologies (AIT) 0.00 138928 +59.00% 59.39 61.00
ALLETE (ALE) 0.00 177414 -30.00% 64.19 67.75
Alamo (ALG) 0.00 33193 -19.00% 76.12 76.43
Access National Corporation (ANCX) 0.00 11854 NEW 27.75 29.36
Arena Pharmaceuticals (ARNA) 0.00 617881 +53.00% 1.42 1.44
Astec Industries (ASTE) 0.00 127416 +70.00% 67.46 61.06
American States Water Company (AWR) 0.00 79672 -40.00% 45.56 43.55
BancFirst Corporation (BANF) 0.00 10995 +51.00% 92.98 88.60
Saul Centers (BFS) 0.00 33175 +112.00% 66.61 61.58
Berkshire Hills Ban (BHLB) 0.00 155121 -3.00% 36.86 35.10
Bob Evans Farms (BOBE) 0.00 171560 -41.00% 53.20 64.24
BT (BT) 0.00 536032 +2.00% 23.04 20.20
Cambrex Corporation (CBM) 0.00 159805 -16.00% 53.95 52.05
Calgon Carbon Corporation (CCC) 0.00 98021 +257.00% 17.00 14.20
Clear Channel Outdoor Holdings (CCO) 0.00 99343 +538.00% 5.06 6.20
Compania Cervecerias Unidas S.A. (CCU) 0.00 64285 -33.00% 20.98 25.25
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 27165 -52.00% 2.58 0.00
CEVA (CEVA) 0.00 63506 +217.00% 33.56 35.15
City Holding Company (CHCO) 0.00 51819 +20.00% 67.60 62.43
Bancolombia S.A. (CIB) 0.00 161980 -26.00% 36.68 40.48
CLARCOR (CLC) 0.00 202279 -76.00% 82.47 83.00
CRA International (CRAI) 0.00 20606 -27.00% 36.59 34.70
Crawford & Company (CRD.B) 0.00 18985 +4.00% 12.54 0.00
CorVel Corporation (CRVL) 0.00 47520 +54.00% 36.59 42.15
CryoLife (CRY) 0.00 33436 -81.00% 19.14 16.20
CSS Industries (CSS) 0.00 53236 27.06 25.16
Community Trust Ban (CTBI) 0.00 12037 -18.00% 49.60 44.95
Cubic Corporation (CUB) 0.00 59277 +95.00% 47.94 52.00
Cutera (CUTR) 0.00 47153 +18.00% 17.35 20.45
DURECT Corporation (DRRX) 0.00 47573 -87.00% 1.35 0.97
DSP (DSPG) 0.00 74366 +102.00% 13.04 12.20
DXP Enterprises (DXPE) 0.00 52760 +203.00% 34.74 32.30
Ennis (EBF) 0.00 269789 -37.00% 17.34 15.95
NIC (EGOV) 0.00 303020 -34.00% 23.90 20.05
Ensign (ENSG) 0.00 79541 +81.00% 22.20 18.28
Exactech (EXAC) 0.00 34005 -45.00% 27.29 26.45
Exponent (EXPO) 0.00 52162 +96.00% 60.29 59.05
First Commonwealth Financial (FCF) 0.00 271215 +19.00% 14.18 12.87
Ferrellgas Partners (FGP) 0.00 643838 +118.00% 6.77 6.30
Comfort Systems USA (FIX) 0.00 113004 -48.00% 33.30 35.45
Fresenius Medical Care AG & Co. (FMS) 0.00 194648 -9.00% 42.21 42.24
Forrester Research (FORR) 0.00 42169 +334.00% 42.95 38.45
H.B. Fuller Company (FUL) 0.00 210650 -37.00% 48.31 52.18
Geron Corporation (GERN) 0.00 214380 +30.00% 2.07 2.24
General Moly Inc Com Stk 0.00 107508 0.25 0.00
General Communication (GNCMA) 0.00 148725 -47.00% 19.45 21.35
Chart Industries (GTLS) 0.00 226162 +42.00% 36.02 33.98
Huron Consulting (HURN) 0.00 102109 -60.00% 50.60 41.70
Headwaters Incorporated (HW) 0.00 607976 +62.00% 23.52 23.45
IBERIABANK Corporation (IBKC) 0.00 69906 -50.00% 83.75 77.05
ICF International (ICFI) 0.00 23431 -81.00% 55.23 40.90
Icahn Enterprises (IEP) 0.00 15835 +31.00% 59.98 51.12
ImmunoGen (IMGN) 0.00 644663 -4.00% 2.04 3.89
Immersion Corporation (IMMR) 0.00 35816 +21.00% 10.64 8.37
Inter Parfums (IPAR) 0.00 48358 +45.00% 32.76 37.27
Investors Real Estate Trust (IRET) 0.00 98584 -6.00% 7.13 5.87
ORIX Corporation (IX) 0.00 52391 +8.00% 77.84 75.56
Korea Electric Power Corporation (KEP) 0.00 201707 +20.00% 18.46 20.80
Kforce (KFRC) 0.00 11134 -55.00% 23.08 23.50
LHC (LHCG) 0.00 57974 -35.00% 45.71 53.54
Luminex Corporation (LMNX) 0.00 193595 -15.00% 20.23 18.14
Landec Corporation (LNDC) 0.00 45754 +11.00% 13.79 12.05
Liquidity Services (LQDT) 0.00 210703 +13.00% 9.75 7.80
Lloyds TSB (LYG) 0.00 3.68M -11.00% 3.11 3.39
Marcus Corporation (MCS) 0.00 91665 +66.00% 31.50 31.25
McDermott International (MDR) 0.00 1.35M -13.00% 7.39 6.62
Merit Medical Systems (MMSI) 0.00 112300 +1231.00% 26.50 28.70
Movado (MOV) 0.00 57550 +51.00% 28.76 24.30
Matrix Service Company (MTRX) 0.00 77284 +98.00% 22.70 16.20
MasTec (MTZ) 0.00 103318 -84.00% 38.24 39.20
NBT Ban (NBTB) 0.00 68150 +224.00% 41.88 37.03
Navigant Consulting (NCI) 0.00 258765 +62.00% 26.18 22.73
National Fuel Gas (NFG) 0.00 303493 +20.00% 56.64 59.98
Natural Gas Services (NGS) 0.00 13549 -15.00% 32.18 25.90
Nice Systems (NICE) 0.00 51325 -4.00% 68.78 66.97
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 242171 -57.00% 1.41 0.00
Nippon Telegraph & Telephone (NTT) 0.00 409540 42.00 44.11
Novavax (NVAX) 0.00 526995 -33.00% 1.26 1.28
NorthWestern Corporation (NWE) 0.00 276931 -77.00% 56.87 58.84
Northwest Natural Gas (NWN) 0.00 71251 -13.00% 59.80 59.25
New York & Company (NWY) 0.00 19445 -38.00% 2.26 1.86
Ormat Technologies (ORA) 0.00 156988 +6.00% 53.61 57.09
Orbotech Ltd Com Stk 0.00 41559 -5.00% 33.40 0.00
Old Second Ban (OSBC) 0.00 34835 -10.00% 11.05 10.55
Otter Tail Corporation (OTTR) 0.00 18994 40.80 38.10
Powell Industries (POWL) 0.00 33747 +31.00% 39.01 32.91
PRGX Global (PRGX) 0.00 43223 -10.00% 5.90 6.30
PriceSmart (PSMT) 0.00 43341 -40.00% 83.50 92.65
Quality Systems (QSII)