GOLDMAN SACHS

Latest statistics and disclosures from GOLDMAN SACHS's latest quarterly 13F-HR filing:

GOLDMAN SACHS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 9.14 133.69M +5.00% 209.48 205.25
Apple (AAPL) 2.25 72.00M -3.00% 95.60 123.28
iShares Russell 2000 Index (IWM) 2.23 59.34M +14.00% 114.98 119.90
Amazon (AMZN) 1.25 5.36M +6.00% 715.62 372.62
iShares MSCI Emerging Markets Indx (EEM) 1.18 105.55M +4.00% 34.36 38.45
Walt Disney Company (DIS) 0.95 29.61M +11.00% 97.82 103.60
iShares MSCI EAFE Index Fund (EFA) 0.94 51.67M +19.00% 55.82 62.56
Alphabet Inc Class A cs 0.85 3.70M -9.00% 703.53 0.00
SPDR Gold Trust (GLD) 0.82 19.76M -2.00% 126.47 110.56
Transunion 0.69 63.42M 33.44 0.00
Facebook Inc cl a 0.66 17.72M +5.00% 114.28 0.00
Pfizer (PFE) 0.65 56.56M -57.00% 35.21 33.78
General Electric Company (GE) 0.64 61.97M -10.00% 31.48 25.35
Exxon Mobil Corporation (XOM) 0.62 20.27M -10.00% 93.74 84.57
PowerShares QQQ Trust, Series 1 (QQQQ) 0.62 17.70M -22.00% 107.54 0.00
Microsoft Corporation (MSFT) 0.61 36.44M -13.00% 51.17 42.00
Db-x Msci Eafe Currency-hedged 0.57 69.44M +3.00% 24.99 0.00
Johnson & Johnson (JNJ) 0.53 13.36M -25.00% 121.30 98.55
Procter & Gamble Company (PG) 0.53 19.31M +13.00% 84.67 81.31
Alphabet Inc Class C cs 0.49 2.16M +2.00% 692.10 0.00
JPMorgan Chase & Co. (JPM) 0.48 23.61M -13.00% 62.14 60.16
Health Care SPDR (XLV) 0.46 19.72M +3.00% 71.71 71.27
Allergan 0.46 6.16M -15.00% 231.09 0.00
Bank of America Corporation (BAC) 0.45 102.93M +14.00% 13.27 15.95
Wells Fargo & Company (WFC) 0.45 28.99M +17.00% 47.33 53.90
Verizon Communications (VZ) 0.44 24.28M +31.00% 55.84 48.01
Enterprise Products Partners 0.44 46.51M 29.26 0.00
priceline.com Incorporated (PCLN) 0.42 1.03M +23.00% 1248.41 1190.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.41 14.90M +187.00% 84.70 90.34
AT&T; (T) 0.40 28.08M -17.00% 43.21 32.70
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.39 9.66M +186.00% 122.74 120.16
Consumer Staples Select Sect. SPDR (XLP) 0.37 20.79M +12.00% 55.15 48.00
Chevron Corporation (CVX) 0.35 10.25M +5.00% 104.83 102.86
Alibaba Group Holding Ltd Spon 0.35 13.56M -20.00% 79.53 0.00
McDonald's Corporation (MCD) 0.34 8.58M -12.00% 120.34 96.21
Oracle Corporation (ORCL) 0.34 25.12M -13.00% 40.93 41.62
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.34 7.51M +67.00% 138.90 126.45
Yahoo! (YHOO) 0.33 27.31M -17.00% 37.56 42.61
Comcast Corporation (CMCSA) 0.32 15.08M 65.19 58.60
Gilead Sciences (GILD) 0.32 11.72M +32.00% 83.42 99.53
Financial Select Sector SPDR (XLF) 0.32 42.84M +17.00% 22.85 23.97
Wal-Mart Stores (WMT) 0.30 12.45M -17.00% 73.02 81.06
Cisco Systems (CSCO) 0.30 31.98M 28.69 28.51
iShares Dow Jones US Real Estate (IYR) 0.30 11.33M +2.00% 82.39 76.66
Tesla Motors (TSLA) 0.30 4.30M -7.00% 212.28 194.42
Ishares Tr hdg msci eafe 0.30 38.81M -3.00% 23.98 0.00
Abbott Laboratories (ABT) 0.29 22.60M +11.00% 39.31 46.40
Magellan Midstream Partners (MMP) 0.29 11.49M +4.00% 76.00 78.66
Merck & Co (MRK) 0.28 14.90M +26.00% 57.61 56.20
Energy Transfer Partners (ETP) 0.28 22.68M 38.07 54.95
American Tower Reit 0.28 7.50M -16.00% 113.61 0.00
Home Depot (HD) 0.27 6.42M +20.00% 127.69 113.11
Intel Corporation (INTC) 0.27 25.15M -7.00% 32.80 32.76
Visa (V) 0.27 10.98M +2.00% 74.17 266.74
Coca-Cola Company (KO) 0.26 17.52M +7.00% 45.33 40.22
Boeing Company (BA) 0.26 6.14M +26.00% 129.87 152.38
iShares Russell 1000 Value Index (IWD) 0.26 7.82M 103.23 101.93
iShares Russell 1000 Growth Index (IWF) 0.26 8.02M -7.00% 100.36 97.71
Utilities SPDR (XLU) 0.26 14.90M 52.47 43.18
Hilton Worlwide Hldgs 0.26 35.53M +615.00% 22.53 0.00
American Express Company (AXP) 0.25 12.58M -2.00% 60.76 79.39
Netflix (NFLX) 0.25 8.32M +18.00% 91.48 443.79
iShares MSCI Brazil Index (EWZ) 0.25 25.44M -19.00% 30.17 30.55
Wisdomtree Tr intl hedge eqt 0.25 15.25M +12.00% 50.53 0.00
Costco Wholesale Corporation (COST) 0.24 4.66M -5.00% 157.04 148.30
International Business Machines (IBM) 0.24 4.75M +2.00% 151.78 158.25
QUALCOMM (QCOM) 0.24 13.69M -3.00% 53.57 71.27
SPDR KBW Bank (KBE) 0.24 24.29M -11.00% 30.48 33.12
Vanguard Emerging Markets ETF (VWO) 0.24 20.63M +2.00% 35.23 39.44
Walgreen Boots Alliance 0.24 8.75M -2.00% 83.27 0.00
MasterCard Incorporated (MA) 0.23 7.93M -10.00% 88.06 87.52
Honeywell International (HON) 0.23 6.01M -4.00% 116.32 100.92
NIKE (NKE) 0.23 12.82M +2.00% 55.20 96.37
Energy Transfer Equity (ETE) 0.23 48.41M +12.00% 14.37 62.31
SPDR Dow Jones Industrial Average ETF (DIA) 0.23 4.00M +51.00% 179.00 176.97
Amgen (AMGN) 0.22 4.52M +8.00% 152.15 153.92
Pepsi (PEP) 0.22 6.49M -9.00% 105.94 93.96
SPDR S&P; Biotech (XBI) 0.22 12.28M -9.00% 54.08 226.20
Berkshire Hathaway (BRK.B) 0.21 4.55M +6.00% 144.79 0.00
Eli Lilly & Co. (LLY) 0.21 8.20M +63.00% 78.75 68.81
Shire (SHPGY) 0.21 3.55M +56.00% 184.08 0.00
Vanguard S&p 500 Etf idx fd 0.21 3.35M +10.00% 192.20 0.00
iShares FTSE/Xinhua China 25 Index (FXI) 0.20 17.67M -19.00% 34.22 40.81
Bristol Myers Squibb (BMY) 0.20 8.27M +12.00% 73.55 66.08
Energy Select Sector SPDR (XLE) 0.20 9.07M -16.00% 68.24 75.34
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.20 17.34M +28.00% 34.81 47.80
Citi 0.20 14.70M -8.00% 42.39 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.19 2.23M -18.00% 257.34 341.41
Celgene Corporation (CELG) 0.19 5.94M +40.00% 98.63 118.26
Mplx 0.19 16.88M -13.00% 33.63 0.00
Intercontinentalexchange 0.19 2.27M -12.00% 255.96 0.00
Medtronic 0.19 6.53M 86.77 0.00
Equinix 0.19 1.51M -25.00% 387.73 0.00
United Parcel Service (UPS) 0.18 5.09M +2.00% 107.72 99.32
Union Pacific Corporation (UNP) 0.18 6.33M +11.00% 87.25 114.86
Altria (MO) 0.18 8.03M +8.00% 68.96 52.47
UnitedHealth (UNH) 0.18 3.89M +3.00% 141.20 113.33
Simon Property (SPG) 0.18 2.55M +2.00% 216.90 179.63
3M Company (MMM) 0.17 2.95M +18.00% 175.12 162.72
Deutsche Bank Ag-registered 0.17 38.34M +19.00% 13.73 0.00
Consumer Discretionary SPDR (XLY) 0.17 6.64M 78.06 74.69
Williams Partners L P 0.17 14.71M +7.00% 34.64 0.00
Charter Communications Inc New Cl A cl a 0.17 2.25M NEW 228.64 0.00
Schlumberger (SLB) 0.16 6.21M +20.00% 79.08 81.67
Whole Foods Market (WFMI) 0.16 15.64M -27.00% 32.02 0.00
Chipotle Mexican Grill (CMG) 0.16 1.23M +9.00% 402.76 665.38
Sunoco Logistics Partners (SXL) 0.16 16.53M 28.75 40.17
Fidelity National Information Services (FIS) 0.15 6.19M -34.00% 73.68 65.10
CVS Caremark Corporation (CVS) 0.15 4.72M +7.00% 95.74 101.90
Anadarko Petroleum Corporation (APC) 0.15 8.60M -4.00% 53.25 79.89
Philip Morris International (PM) 0.15 4.57M -14.00% 101.72 77.69
EMC Corporation (EMC) 0.15 16.56M -20.00% 27.17 26.24
Starbucks Corporation (SBUX) 0.15 8.30M -2.00% 57.12 92.23
Ventas (VTR) 0.15 6.50M -13.00% 72.82 69.27
Plains All American Pipeline (PAA) 0.15 17.21M +9.00% 27.49 47.37
St. Jude Medical (STJ) 0.15 5.73M +164.00% 78.00 66.17
SPDR DJ International Real Estate ETF (RWX) 0.15 11.28M -3.00% 41.45 42.22
Targa Res 0.15 11.26M +13.00% 42.14 0.00
Abbvie 0.15 7.46M +6.00% 61.91 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.15 33.50M +10.00% 13.81 0.00
Sherwin-Williams Company (SHW) 0.14 1.51M +14.00% 293.67 281.82
eBay (EBAY) 0.14 18.56M +7.00% 23.41 59.78
Lowe's Companies (LOW) 0.14 5.50M 79.17 73.15
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.14 1.71M 243.64 141.66
Vanguard Europe Pacific ETF (VEA) 0.14 11.79M +12.00% 35.36 39.04
WisdomTree Japan Total Dividend Fd (DXJ) 0.14 10.81M -24.00% 38.78 54.17
Synchrony Financial 0.14 17.44M -16.00% 25.28 0.00
Goldman Sachs Etf Tr activebeta eme 0.14 16.23M +5.00% 26.50 0.00
Broad 0.14 2.83M +28.00% 155.40 0.00
Regeneron Pharmaceuticals (REGN) 0.13 1.12M +21.00% 349.23 427.05
Electronic Arts (ERTS) 0.13 5.26M +30.00% 75.76 0.00
United Technologies Corporation (UTX) 0.13 4.02M -18.00% 102.55 118.52
Buckeye Partners (BPL) 0.13 5.80M -2.00% 70.33 75.87
Southern Company (SO) 0.13 7.59M +79.00% 53.63 43.68
Accenture 0.13 3.64M +10.00% 113.29 0.00
salesforce (CRM) 0.13 4.93M +31.00% 79.41 64.26
Intuit (INTU) 0.13 3.63M 111.61 95.52
McCormick & Company, Incorporated (MKC) 0.13 3.61M 106.67 72.00
American International (AIG) 0.13 7.37M +23.00% 52.89 54.59
Alerian Mlp Etf 0.13 31.76M -18.00% 12.72 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.13 3.45M +7.00% 115.15 110.08
Expedia 0.13 3.61M +15.00% 106.30 0.00
Duke Energy 0.13 4.53M -11.00% 85.79 0.00
Brixmor Prty 0.13 14.97M +75.00% 26.46 0.00
Mylan Nv 0.13 8.89M -43.00% 43.24 0.00
NVIDIA Corporation (NVDA) 0.12 7.82M -60.00% 47.01 22.93
E.I. du Pont de Nemours & Company (DD) 0.12 5.82M -17.00% 64.80 79.13
Target Corporation (TGT) 0.12 5.34M -5.00% 69.82 77.89
Ford Motor Company (F) 0.12 30.14M -32.00% 12.57 15.85
Marriott International (MAR) 0.12 5.57M +257.00% 66.46 81.60
Vornado Realty Trust (VNO) 0.12 3.60M 100.12 104.45
Humana (HUM) 0.12 2.05M +25.00% 179.88 160.10
TreeHouse Foods (THS) 0.12 3.63M +11.00% 102.65 81.56
SPDR S&P; MidCap 400 ETF (MDY) 0.12 1.31M -33.00% 272.23 268.26
General Motors Company (GM) 0.12 13.12M -23.00% 28.30 37.89
Linkedin 0.12 1.93M +9.00% 189.25 0.00
Kraft Heinz 0.12 4.00M -9.00% 88.48 0.00
BP (BP) 0.11 9.25M -15.00% 35.51 38.44
FedEx Corporation (FDX) 0.11 2.14M +28.00% 151.78 170.82
Via (VIA.B) 0.11 8.08M +6.00% 41.47 0.00
Cerner Corporation (CERN) 0.11 5.81M -8.00% 58.60 69.83
Kimberly-Clark Corporation (KMB) 0.11 2.51M +5.00% 137.48 103.80
Reynolds American (RAI) 0.11 6.07M +67.00% 53.93 70.03
Mid-America Apartment (MAA) 0.11 3.06M -5.00% 106.40 71.99
Biogen Idec (BIIB) 0.11 1.37M -23.00% 241.82 415.20
Sempra Energy (SRE) 0.11 2.94M -12.00% 114.02 106.08
Pioneer Natural Resources (PXD) 0.11 2.18M -15.00% 151.21 153.87
iShares Lehman Aggregate Bond (AGG) 0.11 2.94M +923.00% 112.62 110.29
Vanguard Total Bond Market ETF (BND) 0.11 4.17M +89.00% 84.30 82.52
SPDR S&P; Metals and Mining (XME) 0.11 13.95M +109.00% 24.41 25.98
Depository Vipshop Holdings Ltd - Ads receipt 0.11 29.59M +2.00% 11.17 0.00
Eqt Midstream Partners 0.11 4.24M -22.00% 80.30 0.00
Mondelez Int 0.11 7.07M -27.00% 45.51 0.00
Cognizant Technology Solutions (CTSH) 0.10 5.11M +30.00% 57.24 60.57
Grupo Televisa, S.A. (TV) 0.10 12.23M 26.04 34.95
Caterpillar (CAT) 0.10 4.01M -13.00% 75.81 79.57
Monsanto Company (MON) 0.10 3.05M +52.00% 103.41 117.22
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 3.69M -17.00% 86.02 123.26
FirstEnergy (FE) 0.10 9.12M -35.00% 34.91 34.23
Nucor Corporation (NUE) 0.10 6.05M +20.00% 49.41 45.99
Public Storage (PSA) 0.10 1.20M -6.00% 255.59 186.59
Stanley Black & Decker (SWK) 0.10 2.84M +36.00% 111.22 95.48
Travelers Companies (TRV) 0.10 2.46M +19.00% 119.04 105.54
Dow Chemical Company (DOW) 0.10 6.16M -24.00% 49.71 47.09
Ross Stores (ROST) 0.10 5.56M +10.00% 56.69 105.22
C.R. Bard (BCR) 0.10 1.30M +13.00% 235.16 166.60
Morgan Stanley (MS) 0.10 11.86M +4.00% 25.98 34.94
Newell Rubbermaid (NWL) 0.10 6.53M +127.00% 48.57 37.57
Laboratory Corp. of America Holdings (LH) 0.10 2.45M -7.00% 130.27 121.70
Aetna (AET) 0.10 2.54M +3.00% 122.13 100.76
Yum! Brands (YUM) 0.10 3.86M -29.00% 82.92 77.05
McKesson Corporation (MCK) 0.10 1.69M -8.00% 186.65 221.98
ConocoPhillips (COP) 0.10 6.91M +45.00% 43.60 61.42
Deere & Company (DE) 0.10 3.85M +42.00% 81.04 90.31
Nextera Energy 0.10 2.33M +4.00% 130.40 0.00
Texas Instruments Incorporated (TXN) 0.10 4.81M -2.00% 62.65 57.48
PG&E; Corporation (PCG) 0.10 4.93M -29.00% 63.92 51.38
ConAgra Foods (CAG) 0.10 6.57M -8.00% 47.81 33.68
Industrial SPDR (XLI) 0.10 5.20M -71.00% 56.01 56.03
Baidu (BIDU) 0.10 1.76M -41.00% 165.15 207.29
Technology SPDR (XLK) 0.10 7.29M 43.37 41.70
Xl Group Plc shs 0.10 8.82M +41.00% 33.31 0.00
Nxp Semiconductors N V 0.10 3.74M +82.00% 78.34 0.00
Ddr Corp stock 0.10 16.69M 18.14 0.00
Liberty Global Inc C 0.10 11.19M +7.00% 28.65 0.00
Twenty-first Century Fox 0.10 10.91M 27.05 0.00
Crown Castle Intl 0.10 2.90M +30.00% 101.43 0.00
Antero Midstream Prtnrs Lp master ltd part 0.10 11.14M -13.00% 27.87 0.00
Market Vectors Etf Tr Oil Svcs 0.10 10.10M NEW 29.25 0.00
M&T; Bank Corporation (MTB) 0.09 2.28M -37.00% 118.23 121.63
Tractor Supply Company (TSCO) 0.09 2.87M -17.00% 91.18 85.18
Newmont Mining Corporation (NEM) 0.09 7.04M +135.00% 39.12 21.67
Northrop Grumman Corporation (NOC) 0.09 1.22M +13.00% 222.28 158.85
Newfield Exploration (NFX) 0.09 6.38M 44.18 31.37
Lockheed Martin Corporation (LMT) 0.09 1.15M -14.00% 248.17 197.87
Capital One Financial (COF) 0.09 4.40M +111.00% 63.51 77.96
Colgate-Palmolive Company (CL) 0.09 3.97M -18.00% 73.20 68.17
iShares S&P; 500 Index (IVV) 0.09 1.29M +15.00% 210.50 205.96
Henry Schein (HSIC) 0.09 1.48M -3.00% 176.80 136.50
Dr Pepper Snapple (DPS) 0.09 2.93M +25.00% 96.63 77.36
AvalonBay Communities (AVB) 0.09 1.48M +41.00% 180.39 167.28
Zimmer Holdings (ZMH) 0.09 2.30M -59.00% 120.38 116.78
Dcp Midstream Partners 0.09 8.12M +25.00% 34.49 0.00
Middleby Corporation (MIDD) 0.09 2.42M -5.00% 115.25 106.86
Oneok Partners (OKS) 0.09 7.06M +2.00% 40.06 42.51
AMETEK (AME) 0.09 5.74M +131.00% 46.23 51.35
National Retail Properties (NNN) 0.09 5.08M +33.00% 51.72 39.10
SPDR KBW Regional Banking (KRE) 0.09 6.94M +15.00% 38.40 40.18
Vanguard REIT ETF (VNQ) 0.09 3.02M +18.00% 88.67 80.84
Vanguard European ETF (VGK) 0.09 5.98M -2.00% 46.66 53.41
SPDR DJ Wilshire REIT (RWR) 0.09 2.67M 99.43 90.66
Powershares Senior Loan Portfo mf 0.09 11.54M +242.00% 22.97 0.00
Rlj Lodging Trust 0.09 12.16M +9.00% 21.45 0.00
Tesoro Logistics Lp us equity 0.09 5.46M -3.00% 49.53 0.00
Xylem 0.09 5.93M -4.00% 44.65 0.00
Phillips 66 0.09 3.46M -8.00% 79.34 0.00
Perrigo Company 0.09 3.10M +64.00% 90.67 0.00
Coca Cola European Partners shs 0.09 7.80M NEW 35.69 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 26.81M -6.00% 8.94 10.78
Time Warner (TWX) 0.08 3.27M -12.00% 73.54 83.25
U.S. Ban (USB) 0.08 5.71M +24.00% 40.33 43.76
Affiliated Managers (AMG) 0.08 1.71M +14.00% 140.77 209.73
Teva Pharmaceutical Industries (TEVA) 0.08 4.61M -27.00% 50.23 57.77
Ameren Corporation (AEE) 0.08 4.47M -5.00% 53.58 41.21
Consolidated Edison (ED) 0.08 3.12M +49.00% 80.44 59.90
Citrix Systems (CTXS) 0.08 3.21M -15.00% 80.09 59.63
SYSCO Corporation (SYY) 0.08 4.64M -47.00% 50.74 38.41
Adobe Systems Incorporated (ADBE) 0.08 2.43M 95.79 76.64
Western Digital (WDC) 0.08 5.07M -24.00% 47.26 97.30
Mettler-Toledo International (MTD) 0.08 707779 +17.00% 364.92 306.26
Tyson Foods (TSN) 0.08 3.66M 66.79 37.76
Thermo Fisher Scientific (TMO) 0.08 1.69M -9.00% 147.76 127.98
Halliburton Company (HAL) 0.08 5.72M +23.00% 45.29 41.30
Occidental Petroleum Corporation (OXY) 0.08 3.32M +2.00% 75.56 74.23
Stryker Corporation (SYK) 0.08 1.93M +9.00% 119.83 90.61
Symantec Corporation (SYMC) 0.08 12.11M -5.00% 20.54 23.79
Danaher Corporation (DHR) 0.08 2.32M -7.00% 101.00 84.59
PPL Corporation (PPL) 0.08 6.40M +24.00% 37.75 31.37
Amphenol Corporation (APH) 0.08 4.30M -5.00% 57.33 57.35
Micron Technology (MU) 0.08 18.41M -14.00% 13.76 27.78
SBA Communications Corporation (SBAC) 0.08 2.36M +6.00% 107.94 120.39
Western Gas Partners (WES) 0.08 5.08M +3.00% 50.40 67.96
Sovran Self Storage (SSS) 0.08 2.26M +19.00% 104.92 88.95
Pinnacle West Capital Corporation (PNW) 0.08 3.16M +8.00% 81.06 61.71
SPDR Dow Jones Global Real Estate (RWO) 0.08 4.99M +2.00% 50.36 47.87
Kinder Morgan 0.08 13.90M -11.00% 18.72 0.00
Fortune Brands 0.08 4.15M -25.00% 57.97 0.00
Level 3 Communications 0.08 4.59M +30.00% 51.49 0.00
Express Scripts Holding 0.08 3.17M +5.00% 75.80 0.00
Benefitfocus 0.08 6.27M 38.12 0.00
Citizens Financial 0.08 13.02M -6.00% 19.98 0.00
Ubs Group Ag 0.08 19.15M +26.00% 12.96 0.00
Lamar Advertising Co-a 0.08 3.78M -4.00% 66.30 0.00
Paypal Holdings 0.08 6.80M +9.00% 36.51 0.00
Dentsply Sirona 0.08 4.18M -13.00% 62.04 0.00
Corning Incorporated (GLW) 0.07 10.62M +36.00% 20.48 22.80
PNC Financial Services (PNC) 0.07 2.45M +4.00% 81.39 93.21
Suntrust Banks Inc $1.00 Par Cmn 0.07 5.30M +10.00% 41.08 0.00
CBS Corporation (CBS) 0.07 4.08M -10.00% 54.44 59.57
Dominion Resources (D) 0.07 2.82M -4.00% 77.93 69.17
Mattel (MAT) 0.07 6.46M +118.00% 31.29 24.73
Paychex (PAYX) 0.07 3.45M +4.00% 59.50 48.92
Molson Coors Brewing Company (TAP) 0.07 2.01M -18.00% 101.13 73.49
Johnson Controls (JCI) 0.07 5.04M +45.00% 44.26 48.46
Raytheon Company (RTN) 0.07 1.55M -8.00% 135.95 106.21
Valero Energy Corporation (VLO) 0.07 4.43M +5.00% 51.00 56.99
Baker Hughes Incorporated (BHI) 0.07 4.91M +180.00% 45.13 59.73
CIGNA Corporation (CI) 0.07 1.66M -20.00% 127.99 120.83
Maxim Integrated Products (MXIM) 0.07 6.32M -26.00% 35.69 35.28
Williams Companies (WMB) 0.07 10.38M -30.00% 21.63 46.41
Public Service Enterprise (PEG) 0.07 4.33M -7.00% 46.61 39.84
Xcel Energy (XEL) 0.07 5.12M -17.00% 44.78 33.87
Highwoods Properties (HIW) 0.07 3.78M -22.00% 52.80 43.24
Estee Lauder Companies (EL) 0.07 2.35M 91.02 80.58
Mead Johnson Nutrition (MJN) 0.07 2.43M +38.00% 90.75 98.45
Seagate Technology Com Stk 0.07 9.29M +228.00% 24.36 0.00
iShares Russell 1000 Index (IWB) 0.07 1.74M +42.00% 116.89 114.60
Lam Research Corporation (LRCX) 0.07 2.60M 84.06 78.20
Genesis Energy (GEL) 0.07 5.69M -13.00% 38.37 44.70
MetLife (MET) 0.07 5.46M -52.00% 39.83 50.75
NuStar Energy (NS) 0.07 4.06M +35.00% 49.80 59.89
SCANA Corporation (SCG) 0.07 2.71M -26.00% 75.66 52.58
Teleflex Incorporated (TFX) 0.07 1.13M +3.00% 177.31 119.71
Centene Corporation (CNC) 0.07 2.85M +19.00% 71.37 63.33
Panera Bread Company (PNRA) 0.07 1.06M -13.00% 211.94 157.74
Kansas City Southern (KSU) 0.07 2.31M -41.00% 90.09 113.81
HCP (HCP) 0.07 5.69M +10.00% 35.38 40.24
YPF SA (YPF) 0.07 11.69M -2.00% 19.20 26.01
Kimco Realty Corporation (KIM) 0.07 6.93M +12.00% 31.38 25.62
Liberty Property Trust (LRY) 0.07 5.76M +13.00% 39.72 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.07 1.72M -10.00% 116.67 111.97
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.07 2.08M 106.09 105.16
FleetCor Technologies (FLT) 0.07 1.55M -24.00% 143.13 149.57
Prologis 0.07 4.65M -14.00% 49.04 0.00
Marathon Petroleum 0.07 5.50M +39.00% 37.96 0.00
Pvh Corporation 0.07 2.38M -50.00% 94.23 0.00
Zoetis Inc Cl A 0.07 4.24M -15.00% 47.46 0.00
Phillips 66 Partners 0.07 3.78M +21.00% 55.87 0.00
Anthem 0.07 1.68M -5.00% 131.34 0.00
Welltower Inc Com reit 0.07 2.87M +16.00% 76.17 0.00
Waste Connections Inc Com stock 0.07 2.87M NEW 72.05 0.00
* Barrick Gold 0.06 8.53M +91.00% 21.35 0.00
BlackRock (BLK) 0.06 538623 +10.00% 342.53 357.74
Bank of New York Mellon Corporation (BK) 0.06 5.11M +16.00% 38.85 39.44
Lincoln National Corporation (LNC) 0.06 4.37M -39.00% 38.77 56.84
SLM Corporation (SLM) 0.06 28.86M -40.00% 6.18 9.06
Martin Marietta Materials (MLM) 0.06 962105 -20.00% 192.00 137.91
Autodesk (ADSK) 0.06 3.40M +35.00% 54.14 60.20
RPM International (RPM) 0.06 3.60M +15.00% 49.95 47.86
Spectra Energy (SE) 0.06 5.39M 36.63 34.31
Avery Dennison Corporation (AVY) 0.06 2.39M +19.00% 74.75 51.65
Xilinx (XLNX) 0.06 3.69M +43.00% 46.13 39.72
Macy's (M) 0.06 5.60M +95.00% 33.61 62.37
Agilent Technologies Inc C ommon 0.06 4.30M -10.00% 44.36 0.00
CA (CA) 0.06 5.20M +5.00% 32.83 31.38
EOG Resources (EOG) 0.06 2.34M -14.00% 83.42 86.44
General Dynamics Corporation (GD) 0.06 1.39M -7.00% 139.24 133.60
Clorox Company (CLX) 0.06 1.41M +25.00% 138.39 107.06
Prudential Financial (PRU) 0.06 2.63M -49.00% 71.34 80.31
W.R. Berkley Corporation (WRB) 0.06 3.20M -6.00% 59.92 49.84
Roper Industries (ROP) 0.06 1.00M +48.00% 170.56 166.10
J.M. Smucker Company (SJM) 0.06 1.16M +26.00% 152.41 110.22
Constellation Brands (STZ) 0.06 1.02M +121.00% 165.40 115.30
Delta Air Lines (DAL) 0.06 4.76M +28.00% 36.43 44.19
iShares MSCI Japan Index (EWJ) 0.06 14.69M -24.00% 11.50 12.17
Ingersoll-rand Co Ltd-cl A 0.06 3.09M -19.00% 63.68 0.00
L-3 Communications Holdings (LLL) 0.06 1.18M -4.00% 146.69 125.86
Alexion Pharmaceuticals (ALXN) 0.06 1.61M +30.00% 116.76 179.76
Ashland (ASH) 0.06 1.60M +6.00% 114.77 123.50
KLA-Tencor Corporation (KLAC) 0.06 2.71M +43.00% 73.25 60.32
Cheniere Energy (LNG) 0.06 5.29M -46.00% 37.55 75.38
CHECK POINT SOFTWARE Technolog Com Stk 0.06 2.14M +33.00% 79.68 0.00
Federal Realty Inv. Trust (FRT) 0.06 1.09M -11.00% 165.55 138.45
Materials SPDR (XLB) 0.06 4.05M +2.00% 46.34 49.68
SPDR S&P; Retail (XRT) 0.06 4.61M +16.00% 41.96 97.65
CurrencyShares Euro Trust (FXE) 0.06 1.74M +16.00% 108.17 104.11
Industries N shs - a - 0.06 2.38M -9.00% 74.42 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.06 1.58M +17.00% 111.26 109.75
General Growth Properties 0.06 5.72M +4.00% 29.82 0.00
Chesapeake Lodging Trust sh ben int 0.06 7.61M +13.00% 23.25 0.00
First Republic Bank/san F 0.06 2.62M -7.00% 69.99 0.00
Epr Properties 0.06 2.34M +9.00% 80.68 0.00
Vanguard Malvern Fds strm infproidx 0.06 3.63M +2.00% 49.48 0.00
Cyrusone 0.06 3.10M 55.66 0.00
Valero Energy Partners 0.06 3.76M +5.00% 47.02 0.00
Twitter 0.06 11.60M -20.00% 16.91 0.00
Burlington Stores 0.06 2.64M -19.00% 66.71 0.00
Vodafone Group New Adr F 0.06 6.42M +25.00% 30.89 0.00
Kate Spade & Co 0.06 8.96M -36.00% 20.61 0.00
Sabre 0.06 6.90M 26.79 0.00
Tyco International 0.06 4.26M +78.00% 42.60 0.00
Shell Midstream Prtnrs master ltd part 0.06 5.08M -27.00% 33.79 0.00
Vistaoutdoor 0.06 3.90M +12.00% 47.73 0.00
Black Knight Finl Svcs Inc cl a 0.06 4.60M -13.00% 37.63 0.00
Hewlett Packard Enterprise 0.06 9.80M 18.27 0.00
Chubb 0.06 1.44M -14.00% 130.71 0.00
Vaneck Vectors Gold Miners mutual 0.06 6.51M NEW 27.71 0.00
Lear Corporation (LEA) 0.05 1.58M 101.76 106.04
CME (CME) 0.05 1.66M +57.00% 97.40 95.64
Charles Schwab Corporation (SCHW) 0.05 5.92M -4.00% 25.31 30.86
Arthur J. Gallagher & Co. (AJG) 0.05 3.47M -15.00% 47.60 45.96
Northern Trust Corporation (NTRS) 0.05 2.51M 66.26 69.63
Blackstone (BX) 0.05 5.98M -27.00% 24.54 37.98
Republic Services (RSG) 0.05 2.83M -5.00% 51.31 40.26
Baxter International (BAX) 0.05 3.12M +20.00% 45.22 67.92
Cardinal Health (CAH) 0.05 1.96M -12.00% 78.01 87.33
CarMax (KMX) 0.05 2.94M +20.00% 49.03 62.15
Carnival Corporation (CCL) 0.05 3.53M -9.00% 44.20 43.98
Cummins (CMI) 0.05 1.34M -56.00% 112.44 137.75
Digital Realty Trust (DLR) 0.05 1.49M -7.00% 108.99 64.33
Edwards Lifesciences (EW) 0.05 1.46M -16.00% 99.73 135.16
FMC Technologies (FTI) 0.05 5.76M +51.00% 26.67 37.08
V.F. Corporation (VFC) 0.05 2.33M +157.00% 61.49 73.33
W.W. Grainger (GWW) 0.05 720485 +6.00% 227.25 230.01
AFLAC Incorporated (AFL) 0.05 2.21M +36.00% 72.16 61.39
Boston Scientific Corporation (BSX) 0.05 6.73M +80.00% 23.37 16.49
Comerica Incorporated (CMA) 0.05 3.95M +26.00% 41.13 45.57
Emerson Electric (EMR) 0.05 2.88M -41.00% 52.16 55.87
Kroger (KR) 0.05 3.99M -10.00% 36.79 74.09
Air Products & Chemicals (APD) 0.05 1.06M -34.00% 142.04 152.20
NiSource (NI) 0.05 5.57M +12.00% 26.52 41.22
Allstate Corporation (ALL) 0.05 2.10M +12.00% 69.95 68.72
General Mills (GIS) 0.05 2.06M -12.00% 71.32 51.55
GlaxoSmithKline (GSK) 0.05 3.39M 43.34 45.62
Hess (HES) 0.05 2.56M +50.00% 60.10 69.52
Intuitive Surgical (ISRG) 0.05 231788 +5.00% 661.41 489.66
American Electric Power Company (AEP) 0.05 2.13M -12.00% 70.09 55.21
Exelon Corporation (EXC) 0.05 4.03M +6.00% 36.36 31.85
Staples (SPLS) 0.05 16.70M -59.00% 8.62 16.12
Freeport-McMoRan Copper & Gold (FCX) 0.05 13.68M +27.00% 11.14 18.56
VCA Antech (WOOF) 0.05 2.22M +126.00% 67.61 52.20
TJX Companies (TJX) 0.05 1.81M -25.00% 77.23 67.66
SAP AG (SAP) 0.05 1.89M 75.02 67.42
Fifth Third Ban (FITB) 0.05 8.45M -14.00% 17.59 19.04
Kellogg Company (K) 0.05 1.79M -8.00% 81.65 62.16
Dollar Tree (DLTR) 0.05 1.75M -28.00% 94.24 80.00
AutoZone (AZO) 0.05 195707 +38.00% 793.83 644.63
Applied Materials (AMAT) 0.05 5.94M 23.97 23.76
Rite Aid Corporation (RAD) 0.05 19.62M +18.00% 7.49 7.34
NetEase (NTES) 0.05 751475 -7.00% 193.22 98.14
Endurance Specialty Hldgs Lt shs 0.05 2.27M +55.00% 67.16 0.00
Activision Blizzard (ATVI) 0.05 3.53M -2.00% 39.63 22.67
Celanese Corporation (CE) 0.05 2.46M -6.00% 65.45 56.85
Enbridge 0.05 3.38M -21.00% 42.36 0.00
Steel Dynamics (STLD) 0.05 5.92M +102.00% 24.50 17.52
Transcanada 0.05 3.09M +156.00% 45.22 0.00
Reliance Steel & Aluminum (RS) 0.05 2.04M +174.00% 76.90 55.64
CenterPoint Energy (CNP) 0.05 5.90M +18.00% 24.00 20.60
Quest Diagnostics Incorporated (DGX) 0.05 1.79M -11.00% 81.41 70.85
Cimarex Energy 0.05 1.36M -11.00% 119.32 0.00
PrivateBan (PVTB) 0.05 3.28M +9.00% 44.03 34.87
Rbc Cad 0.05 2.35M 59.09 0.00
Tor Dom Bk Cad 0.05 3.28M +2.00% 42.93 0.00
Brocade Communications Systems (BRCD) 0.05 16.86M -23.00% 9.18 12.05
Boston Properties (BXP) 0.05 1.14M +9.00% 131.90 135.21
iShares Russell Midcap Index Fund (IWR) 0.05 871680 168.20 169.15
iShares S&P; MidCap 400 Growth (IJK) 0.05 871637 -7.00% 169.11 165.35
iShares Russell 2000 Value Index (IWN) 0.05 1.61M -18.00% 97.29 99.26
iShares Russell 2000 Growth Index (IWO) 0.05 1.17M -3.00% 137.18 146.64
Weingarten Realty Investors (WRI) 0.05 3.44M +6.00% 40.82 34.62
Dollar General (DG) 0.05 1.55M +57.00% 94.00 71.52
Sensata Technologies Hldg Bv 0.05 4.14M -6.00% 34.89 0.00
Camden Property Trust (CPT) 0.05 1.89M -12.00% 88.42 74.92
Valeant Pharmaceuticals Int (VRX) 0.05 8.22M -16.00% 20.14 205.82
Vanguard Total Stock Market ETF (VTI) 0.05 1.51M -2.00% 107.16 106.32
SPECTRUM BRANDS Hldgs 0.05 1.29M +7.00% 119.31 0.00
O'reilly Automotive 0.05 612031 +22.00% 271.10 0.00
SPDR EURO STOXX 50 ETF (FEZ) 0.05 4.55M -6.00% 31.17 37.56
Ingredion Incorporated 0.05 1.14M +64.00% 129.41 0.00
Tesaro 0.05 1.64M +1255.00% 84.05 0.00
Fox News 0.05 5.79M -8.00% 27.25 0.00
Empire St Rlty Tr Inc cl a 0.05 7.74M +24.00% 18.99 0.00
Endurance Intl Group Hldgs I 0.05 15.38M 8.99 0.00
Axalta Coating Sys 0.05 5.87M -31.00% 26.53 0.00
Care Cap Properties 0.05 6.06M +17.00% 26.21 0.00
Hubbell 0.05 1.39M -13.00% 105.47 0.00
Owens Corning (OC) 0.04 2.32M +10.00% 51.52 40.03
CMS Energy Corporation (CMS) 0.04 2.48M +143.00% 45.86 32.93
Portland General Electric Company (POR) 0.04 2.47M -3.00% 44.12 34.78
Progressive Corporation (PGR) 0.04 3.76M 33.50 26.15
Starwood Property Trust (STWD) 0.04 6.53M -33.00% 20.72 23.57
Reinsurance Group of America (RGA) 0.04 1.22M -4.00% 96.99 90.47
Two Harbors Investment (TWO) 0.04 13.23M +147.00% 8.56 10.30
Ameriprise Financial (AMP) 0.04 1.47M -3.00% 89.85 131.20
NASDAQ OMX (NDAQ) 0.04 2.02M -5.00% 64.67 49.41
Cabot Oil & Gas Corporation (COG) 0.04 4.23M -10.00% 25.74 27.30
CSX Corporation (CSX) 0.04 5.15M -5.00% 26.08 33.62
Expeditors International of Washington (EXPD) 0.04 2.52M -11.00% 49.04 47.74
IAC/InterActive (IACI) 0.04 2.17M -13.00% 56.30 68.07
Archer Daniels Midland Company (ADM) 0.04 2.98M +59.00% 42.89 45.32
Norfolk Southern (NSC) 0.04 1.35M +36.00% 85.13 108.18
Coach (COH) 0.04 2.75M +18.00% 40.74 40.63
Franklin Resources (BEN) 0.04 3.67M -56.00% 33.37 51.68
PPG Industries (PPG) 0.04 1.23M +34.00% 104.15 225.60
Snap-on Incorporated (SNA) 0.04 819212 157.82 142.04
Global Payments (GPN) 0.04 1.86M +13.00% 71.38 88.71
Automatic Data Processing (ADP) 0.04 1.38M -16.00% 91.87 85.00
Jack in the Box (JACK) 0.04 1.49M -27.00% 85.92 95.10
Vulcan Materials Company (VMC) 0.04 915471 -41.00% 120.36 82.73
Regions Financial Corporation (RF) 0.04 15.59M +101.00% 8.51 9.54
Las Vegas Sands (LVS) 0.04 2.82M +34.00% 43.49 52.42
Darden Restaurants (DRI) 0.04 1.86M -27.00% 63.34 62.29
Whirlpool Corporation (WHR) 0.04 646580 +54.00% 166.64 197.86
Equity Residential (EQR) 0.04 1.62M -6.00% 68.88 75.86
Intersil Corporation (ISIL) 0.04 8.20M 13.54 14.75
National-Oilwell Var (NOV) 0.04 3.41M +47.00% 33.65 50.15
Interpublic Group of Companies (IPG) 0.04 5.51M +20.00% 23.10 21.34
Electronics For Imaging (EFII) 0.04 2.83M 43.04 39.56
Waters Corporation (WAT) 0.04 851998 140.65 119.56
CenturyLink (CTL) 0.04 4.39M +16.00% 29.01 35.12
Olin Corporation (OLN) 0.04 4.37M +61.00% 24.84 29.13
Williams-Sonoma (WSM) 0.04 2.43M 52.13 80.32
BB&T; Corporation (BBT) 0.04 3.49M +23.00% 35.61 37.76
DISH Network (DISH) 0.04 2.30M +233.00% 52.40 73.44
Anheuser-Busch InBev NV (BUD) 0.04 931402 -5.00% 131.68 120.72
Cintas Corporation (CTAS) 0.04 1.12M +4.00% 98.13 82.26
Hospitality Properties Trust (HPT) 0.04 4.00M +16.00% 28.80 30.62
Hershey Company (HSY) 0.04 1.09M -14.00% 113.49 98.43
Enstar Group Limited shs 0.04 797872 161.99 0.00
Advance Auto Parts (AAP) 0.04 782626 -30.00% 161.63 147.03
Fiserv (FISV) 0.04 1.11M -5.00% 108.73 77.15
Bce 0.04 2.42M 47.31 0.00
New York Community Ban (NYB) 0.04 7.60M -12.00% 14.99 0.00
Southwestern Energy Company (SWN) 0.04 8.88M -13.00% 12.58 21.94
Ctrip.com International (CTRP) 0.04 2.99M -36.00% 41.20 45.17
Tesoro Corporation (TSO) 0.04 1.71M -32.00% 74.92 86.12
Illumina (ILMN) 0.04 869024 -22.00% 140.38 191.44
Webster Financial Corporation (WBS) 0.04 3.27M +5.00% 33.95 35.35
Herbalife Ltd Com Stk 0.04 2.35M +22.00% 58.53 0.00
Atmos Energy Corporation (ATO) 0.04 1.65M +5.00% 81.32 51.93
Gulfport Energy Corporation (GPOR) 0.04 4.13M -29.00% 31.26 42.89
LaSalle Hotel Properties (LHO) 0.04 4.56M +22.00% 23.58 38.02
MarketAxess Holdings (MKTX) 0.04 763699 +33.00% 145.40 85.47
Vail Resorts (MTN) 0.04 777234 +3.00% 138.23 86.10
Post Properties (PPS) 0.04 2.24M +8.00% 61.05 55.21
Raymond James Financial (RJF) 0.04 2.42M -38.00% 49.30 57.98
Textron (TXT) 0.04 3.45M -20.00% 36.56 42.62
Holly Energy Partners (HEP) 0.04 3.27M 34.65 32.00
Medivation (MDVN) 0.04 2.05M -31.00% 60.30 127.95
MFA Mortgage Investments (MFA) 0.04 18.30M +38.00% 7.27 7.82
United Therapeutics Corporation (UTHR) 0.04 1.07M +3.00% 105.92 161.87
A. O. Smith Corporation (AOS) 0.04 1.26M +28.00% 88.11 62.81
Church & Dwight (CHD) 0.04 1.26M -7.00% 102.89 83.20
F5 Networks (FFIV) 0.04 952122 -43.00% 113.84 112.86
TransDigm Group Incorporated (TDG) 0.04 482009 +25.00% 263.69 214.68
Taubman Centers (TCO) 0.04 1.51M +341.00% 74.20 77.44
Bank Of Montreal Cadcom Npv 0.04 1.77M +13.00% 63.39 0.00
iShares Dow Jones US Home Const. (ITB) 0.04 4.67M -13.00% 27.65 26.59
Brandywine Realty Trust (BDN) 0.04 6.46M +9.00% 16.80 14.84
American Water Works (AWK) 0.04 1.45M -27.00% 84.51 52.46
Ball Corporation (BLL) 0.04 1.81M -47.00% 72.29 69.72
ONEOK (OKE) 0.04 2.39M +42.00% 47.45 46.35
Spirit AeroSystems Holdings (SPR) 0.04 2.53M 43.00 50.94
Eagle Ban (EGBN) 0.04 2.72M +4.00% 48.10 36.51
Acadia Realty Trust (AKR) 0.04 3.05M -3.00% 35.52 33.16
iShares S&P; SmallCap 600 Index (IJR) 0.04 1.03M +15.00% 116.21 113.70
Pebblebrook Hotel Trust (PEB) 0.04 5.04M -4.00% 26.25 45.76
Vanguard Value ETF (VTV) 0.04 1.33M -7.00% 84.99 82.99
Vanguard Small-Cap ETF (VB) 0.04 1.05M 115.68 118.34
Ishares Trust Msci China msci china idx 0.04 2.62M +73.00% 42.39 0.00
Cubesmart 0.04 4.44M -10.00% 30.88 0.00
stock 0.04 2.23M -21.00% 54.18 0.00
Eaton 0.04 2.04M +6.00% 59.73 0.00
WESTERN GAS EQUITY Partners 0.04 3.03M +1554.00% 38.25 0.00
Pinnacle Foods Inc De 0.04 2.79M +12.00% 46.29 0.00
Blackstone Mtg Tr 0.04 3.92M -5.00% 27.67 0.00
Mallinckrodt Pub 0.04 2.00M -25.00% 60.78 0.00
American Airls 0.04 4.03M -6.00% 28.31 0.00
Gaming & Leisure Pptys 0.04 3.43M +117.00% 34.48 0.00
Antero Res 0.04 4.23M +199.00% 25.98 0.00
Rice Energy 0.04 5.12M -16.00% 22.04 0.00
Jd 0.04 5.32M -48.00% 21.23 0.00
Vwr Corp cash securities 0.04 3.74M +992.00% 28.90 0.00
Iron Mountain 0.04 2.94M +232.00% 39.83 0.00
Wp Glimcher 0.04 9.88M +11.00% 11.19 0.00
Qorvo 0.04 2.24M -14.00% 55.26 0.00
Goldmansachsbdcinc shs 0.04 6.48M 19.99 0.00
Monster Beverage Corp Com stock 0.04 755705 -23.00% 160.71 0.00
Wec Energy Group Inc Com stock 0.04 1.82M -32.00% 65.30 0.00
Blue Buffalo Pet Prods 0.04 4.82M 23.34 0.00
Willis Towers Watson 0.04 927707 -7.00% 124.31 0.00
E TRADE Financial Corporation (ETFC) 0.03 3.49M +27.00% 23.49 27.90
CIT (CIT) 0.03 2.52M -13.00% 31.91 44.41
Taiwan Semiconductor Mfg (TSM) 0.03 3.95M -7.00% 26.23 23.50
EMCOR (EME) 0.03 1.74M +7.00% 49.26 44.03
Broadridge Financial Solutions (BR) 0.03 1.53M +37.00% 65.20 51.66
Hartford Financial Services (HIG) 0.03 2.30M -35.00% 44.38 41.14
MB Financial (MBFI) 0.03 2.16M 36.28 30.16
State Street Corporation (STT) 0.03 1.50M +12.00% 53.92 72.30
Western Union Company (WU) 0.03 4.27M -9.00% 19.18 19.29
Principal Financial (PFG) 0.03 1.93M 41.11 49.56
Total System Services (TSS) 0.03 1.65M +7.00% 53.11 37.47
SEI Investments Company (SEIC) 0.03 1.79M -4.00% 48.11 42.55
Devon Energy Corporation (DVN) 0.03 2.71M -12.00% 36.25 57.71
Ecolab (ECL) 0.03 753595 +2.00% 118.60 115.32
Waste Management (WM) 0.03 1.46M -11.00% 66.27 53.00
Incyte Corporation (INCY) 0.03 1.25M -13.00% 79.98 88.43
Great Plains Energy Incorporated (GXP) 0.03 3.28M +187.00% 30.40 25.78
AES Corporation (AES) 0.03 7.22M 12.48 12.14
Bed Bath & Beyond (BBBY) 0.03 2.21M +9.00% 43.22 74.05
Curtiss-Wright (CW) 0.03 1.01M -11.00% 84.25 71.17
Genuine Parts Company (GPC) 0.03 1.00M +2.00% 101.25 92.26
Hologic (HOLX) 0.03 2.25M -32.00% 34.60 31.98
LKQ Corporation (LKQX) 0.03 2.68M -40.00% 31.70 0.00
Noble Energy (NBL) 0.03 2.62M +9.00% 35.87 44.22
Brown-Forman Corporation (BF.B) 0.03 1.06M -52.00% 99.76 0.00
Transocean 0.03 7.08M -21.00% 11.89 0.00
Best Buy (BBY) 0.03 2.93M -33.00% 30.60 40.39
Verisign (VRSN) 0.03 1.20M -7.00% 86.46 62.91
Hanesbrands (HBI) 0.03 3.91M +21.00% 25.13 32.16
AmerisourceBergen (ABC) 0.03 1.25M -6.00% 79.32 103.61
Cincinnati Financial Corporation (CINF) 0.03 1.05M -9.00% 74.89 52.08
Everest Re 0.03 480210 -61.00% 182.67 0.00
Foot Locker (FL) 0.03 1.77M -5.00% 54.86 61.03
Masco Corporation (MAS) 0.03 2.48M -14.00% 30.94 25.99
JetBlue Airways Corporation (JBLU) 0.03 4.95M +24.00% 16.56 17.12
Universal Health Services (UHS) 0.03 775099 +56.00% 134.10 113.94
Agrium 0.03 968273 +112.00% 90.42 0.00
Office Depot (ODP) 0.03 27.83M -35.00% 3.31 9.28
Eastman Chemical Company (EMN) 0.03 1.20M +72.00% 67.90 71.40
AstraZeneca (AZN) 0.03 2.54M +23.00% 30.19 64.92
Synopsys (SNPS) 0.03 1.74M -7.00% 54.08 45.25
Cadence Design Systems (CDNS) 0.03 3.93M -44.00% 24.30 17.85
Helmerich & Payne (HP) 0.03 1.47M -5.00% 67.13 63.63
Goodyear Tire & Rubber Company (GT) 0.03 3.11M -33.00% 25.66 25.04
PerkinElmer (PKI) 0.03 1.60M 52.42 46.52
Arrow Electronics (ARW) 0.03 1.26M +21.00% 61.90 60.53
Avnet (AVT) 0.03 1.95M +19.00% 40.51 45.00
Alcoa (AA) 0.03 9.94M -15.00% 9.27 9.76
Liberty Media (LINTA) 0.03 4.20M +188.00% 25.37 0.00
Marsh & McLennan Companies (MMC) 0.03 1.50M -30.00% 68.46 55.76
Praxair (PX) 0.03 843521 -46.00% 112.39 124.53
Encana 0.03 12.75M +810.00% 7.79 0.00
Gap (GPS) 0.03 3.85M -60.00% 21.22 41.01
Weyerhaeuser Company (WY) 0.03 2.75M -53.00% 29.77 33.37
Canadian Natural Resources 0.03 2.83M -28.00% 30.83 0.00
Illinois Tool Works (ITW) 0.03 839566 -52.00% 104.16 96.27
Washington Real Estate Investment Trust (WRE) 0.03 2.81M +24.00% 31.46 26.64
Manpower (MAN) 0.03 1.61M +39.00% 64.34 82.17
FactSet Research Systems (FDS) 0.03 611424 +15.00% 161.42 150.33
MSCI (MSCI) 0.03 1.02M -17.00% 77.12 55.39
D.R. Horton (DHI) 0.03 3.23M -21.00% 31.48 25.87
Live Nation Entertainment (LYV) 0.03 4.13M 23.50 25.19
United States Oil Fund (USO) 0.03 8.67M -8.00% 11.57 17.60
Westar Energy (WR) 0.03 1.76M -32.00% 56.09 36.94
Dover Corporation (DOV) 0.03 1.18M +127.00% 69.32 70.44
Old Republic International Corporation (ORI) 0.03 4.06M +11.00% 19.29 14.60
C.H. Robinson Worldwide (CHRW) 0.03 1.41M +41.00% 74.25 72.00
Gra (GGG) 0.03 1.16M -37.00% 78.99 72.96
NVR (NVR) 0.03 48225 -4.00% 1780.34 1330.70
Carlisle Companies (CSL) 0.03 825687 +20.00% 105.68 91.27
Wynn Resorts (WYNN) 0.03 1.11M +56.00% 90.64 128.14
Southwest Gas Corporation (SWX) 0.03 1.08M -15.00% 78.71 54.27
W.R. Grace & Co. (GRA) 0.03 1.11M 73.21 96.83
Amdocs Ltd ord 0.03 1.36M -9.00% 57.72 0.00
Gold 0.03 5.49M +72.00% 19.13 0.00
Griffon Corporation (GFF) 0.03 5.83M 16.86 16.02
Invesco Ltd shs 0.03 4.17M +3.00% 25.54 0.00
Entergy Corporation (ETR) 0.03 995852 +5.00% 81.35 75.05
Under Armour (UA) 0.03 2.56M -12.00% 40.13 75.07
American Capital (ACAS) 0.03 5.63M -46.00% 15.83 14.80
CF Industries Holdings (CF) 0.03 3.52M -7.00% 24.10 292.79
Edison International (EIX) 0.03 1.01M -25.00% 77.67 61.82
Key (KEY) 0.03 9.52M +2.00% 11.05 14.07
Marvell Technology 0.03 9.41M 9.53 0.00
Zions Bancorporation (ZION) 0.03 3.37M -47.00% 25.13 26.82
Alaska Air (ALK) 0.03 1.38M +66.00% 58.29 64.08
Cypress Semiconductor Corporation (CY) 0.03 8.01M +96.00% 10.55 15.52
EnerSys (ENS) 0.03 1.34M +153.00% 59.47 63.83
Flextronics International Ltd Com Stk 0.03 6.57M -12.00% 11.80 0.00
Macquarie Infrastructure Company (MIC) 0.03 1.27M -24.00% 74.05 79.37
Prosperity Bancshares (PRSP) 0.03 1.96M +3.00% 50.99 0.00
Align Technology (ALGN) 0.03 1.08M +126.00% 80.55 57.05
AmSurg (AMSG) 0.03 1.05M +2.00% 77.54 60.82
AmeriGas Partners (APU) 0.03 1.66M +55.00% 46.70 47.34
Cibc Cad 0.03 1.30M +55.00% 75.07 0.00
Concho Resources (CXO) 0.03 779074 -40.00% 119.27 107.77
DTE Energy Company (DTE) 0.03 975457 99.12 78.53
Southwest Airlines (LUV) 0.03 2.51M +24.00% 39.21 44.01
Omega Healthcare Investors (OHI) 0.03 3.01M +24.00% 33.95 38.61
Royal Gold 0.03 1.25M +105.00% 72.02 0.00
Sally Beauty Holdings (SBH) 0.03 2.68M -2.00% 29.41 32.97
Credi 0.03 674349 +89.00% 154.33 0.00
Boardwalk Pipeline Partners (BWP) 0.03 5.13M -12.00% 17.45 16.18
Hain Celestial (HAIN) 0.03 1.92M -32.00% 49.75 60.12
IDA (IDA) 0.03 1.32M 81.35 59.75
MGM Resorts International. (MGM) 0.03 4.11M -41.00% 22.63 19.77
NuVasive (NUVA) 0.03 1.63M +258.00% 59.72 44.67
Skyworks Solutions (SWKS) 0.03 1.56M +63.00% 63.28 92.91
United States Steel Corporation (X) 0.03 5.66M +141.00% 16.86 22.23
Bk Nova Cad 0.03 1.94M -4.00% 49.01 0.00
Duke Realty Corporation (DRE) 0.03 3.76M +19.00% 26.66 20.41
Corporate Office Properties Trust (OFC) 0.03 3.45M -9.00% 29.57 28.77
PacWest Ban (PACW) 0.03 2.34M -6.00% 39.78 45.61
Piedmont Natural Gas Company (PNY) 0.03 1.53M +81.00% 60.12 35.08
PS Business Parks (PSB) 0.03 741925 -40.00% 106.08 77.40
Rockwell Automation (ROK) 0.03 669755 -31.00% 114.82 110.21
VMware (VMW) 0.03 1.73M -11.00% 57.22 81.59
WGL Holdings (WGL) 0.03 1.18M +19.00% 70.79 51.87
Albemarle Corporation (ALB) 0.03 1.20M +56.00% 79.31 54.36
PNM Resources (PNM) 0.03 2.66M 35.44 27.18
Scripps Networks Interactive (SNI) 0.03 1.27M -42.00% 62.27 71.97
CNO Financial (CNO) 0.03 5.04M -5.00% 17.46 16.13
iShares Silver Trust (SLV) 0.03 5.73M +37.00% 17.87 14.70
iShares MSCI South Korea Index Fund (EWY) 0.03 1.93M +94.00% 52.07 55.24
Verint Systems (VRNT) 0.03 2.75M +27.00% 33.13 57.84
Vanguard Growth ETF (VUG) 0.03 836900 107.20 106.62
iShares MSCI Pacific ex-Japan Idx (EPP) 0.03 2.26M -3.00% 39.20 44.40
Hldgs 0.03 2.31M -47.00% 41.04 0.00
Piedmont Office Realty Trust (PDM) 0.03 4.67M +16.00% 21.54 17.72
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.03 999605 -33.00% 105.17 94.08
Huntington Ingalls Inds 0.03 596921 +25.00% 168.03 0.00
Te Connectivity Ltd for 0.03 1.45M +81.00% 57.11 0.00
HCA HOLDINGS 0.03 1.37M +7.00% 77.01 0.00
Banner 0.03 2.24M 42.54 0.00
Alkermes 0.03 2.07M -14.00% 43.22 0.00
Michael Kors Holdings Ltd shs 0.03 2.13M +26.00% 49.48 0.00
Jazz Pharmaceuticals 0.03 608318 +165.00% 141.31 0.00
Aon 0.03 807861 -7.00% 109.23 0.00
Vantiv Inc Cl A 0.03 1.65M +4.00% 56.60 0.00
Retail Properties Of America 0.03 4.90M +14.00% 16.90 0.00
Servicenow 0.03 1.57M -42.00% 66.40 0.00
Five Below 0.03 2.14M -19.00% 46.41 0.00
Wp Carey 0.03 1.51M +9.00% 69.42 0.00
Palo Alto Networks 0.03 739269 +38.00% 122.64 0.00
Berry Plastics 0.03 2.56M -19.00% 38.85 0.00
Workday Inc cl a 0.03 1.05M +8.00% 74.67 0.00
Ptc 0.03 2.47M +4.00% 37.58 0.00
Ishares Inc msci india index 0.03 2.94M +168.00% 27.92 0.00
L Brands 0.03 1.32M -62.00% 67.13 0.00
Metropcs Communications 0.03 2.44M -67.00% 43.27 0.00
Quintiles Transnatio Hldgs I 0.03 1.41M -16.00% 65.32 0.00
Veeva Sys Inc cl a 0.03 2.57M +16.00% 34.12 0.00
Essent 0.03 4.06M -10.00% 21.81 0.00
Dbx Trackers db xtr msci eur 0.03 4.17M -2.00% 24.55 0.00
Rsp Permian 0.03 2.47M -7.00% 34.89 0.00
Voya Financial 0.03 4.25M +94.00% 24.76 0.00
Ally Financial 0.03 5.68M +49.00% 17.07 0.00
Ikang Healthcare Group- 0.03 4.39M 18.34 0.00
Mobileye N.v. 0.03 2.31M +11.00% 46.14 0.00
Suno 0.03 3.45M +313.00% 29.95 0.00
Rice Midstream Partners Lp unit ltd partn 0.03 4.07M +13.00% 20.43 0.00
Ehi Car Svcs Ltd spon ads cl a 0.03 9.09M 10.11 0.00
Eqt Gp Holdings Lp master ltd part 0.03 4.01M -20.00% 25.49 0.00
Edgewell Pers Care 0.03 1.22M -20.00% 84.41 0.00
Westrock 0.03 2.70M 38.87 0.00
Viavi Solutions Inc equities 0.03 14.33M -23.00% 6.63 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 1.89M -47.00% 51.97 0.00
Calatlantic 0.03 2.34M +33.00% 36.71 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.03 708017 +121.00% 125.73 0.00
Hp 0.03 8.12M +6.00% 12.55 0.00
Gramercy Ppty Tr 0.03 8.86M +11.00% 9.22 0.00
Vaneck Vectors Pharmaceutical etf 0.03 1.51M NEW 58.62 0.00
S&p Global 0.03 761025 NEW 107.26 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 2.85M NEW 30.87 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.03 2.32M NEW 42.60 0.00
Bats Global Mkts 0.03 3.01M NEW 25.69 0.00
Loews Corporation (L) 0.02 1.30M -14.00% 41.09 39.42
Packaging Corporation of America (PKG) 0.02 1.09M -22.00% 66.93 77.86
Hasbro (HAS) 0.02 824491 +2.00% 83.99 61.01
Petroleo Brasileiro SA (PBR) 0.02 10.43M -34.00% 7.16 5.36
Vale (VALE) 0.02 11.95M +27.00% 5.06 6.09
Infosys Technologies (INFY) 0.02 4.19M +32.00% 17.85 34.81
NRG Energy (NRG) 0.02 3.33M -14.00% 14.99 23.45
HSBC Holdings (HBC) 0.02 1.56M +8.00% 31.31 0.00
ANSYS (ANSS) 0.02 635573 +4.00% 90.75 85.06
iStar Financial (SFI) 0.02 5.28M -3.00% 9.59 0.00
Aercap Holdings Nv Ord Cmn 0.02 2.03M -15.00% 33.59 0.00
Annaly Capital Management (NLY) 0.02 5.49M +29.00% 11.07 10.36
Renaissance Re Holdings Ltd Cmn 0.02 392050 -28.00% 117.44 0.00
Assurant (AIZ) 0.02 887056 +16.00% 86.31 61.02
Signature Bank (SBNY) 0.02 589251 -17.00% 124.92 124.56
RLI (RLI) 0.02 778827 -4.00% 68.78 48.75
CVB Financial (CVBF) 0.02 3.64M +2.00% 16.39 15.54
Discover Financial Services (DFS) 0.02 1.20M -11.00% 53.59 58.01
DST Systems (DST) 0.02 468223 +113.00% 116.43 105.19
People's United Financial (PBCT) 0.02 3.30M 14.66 14.88
Equifax (EFX) 0.02 538462 -18.00% 128.40 91.97
Moody's Corporation (MCO) 0.02 645618 +2.00% 93.71 95.46
Canadian Natl Ry 0.02 1.22M -38.00% 59.06 0.00
BioMarin Pharmaceutical (BMRN) 0.02 802702 -20.00% 77.80 113.42
ResMed (RMD) 0.02 1.21M +7.00% 63.23 67.11
Bunge 0.02 1.07M +82.00% 59.15 0.00
Lennar Corporation (LEN) 0.02 1.29M -40.00% 46.10 48.23
Pulte (PHM) 0.02 2.91M -33.00% 19.49 21.23
American Eagle Outfitters (AEO) 0.02 4.40M +111.00% 15.93 16.91
Apache Corporation (APA) 0.02 1.30M -72.00% 55.67 60.29
Carter's (CRI) 0.02 515308 -28.00% 106.47 88.77
Continental Resources (CLR) 0.02 1.68M +3.00% 45.27 43.64
Host Hotels & Resorts (HST) 0.02 3.97M +10.00% 16.21 20.25
IDEXX Laboratories (IDXX) 0.02 784722 +100.00% 92.86 149.73
J.C. Penney Company (JCP) 0.02 6.19M +37.00% 8.88 7.26
Kohl's Corporation (KSS) 0.02 1.67M +56.00% 37.92 73.72
Microchip Technology (MCHP) 0.02 1.05M -18.00% 50.76 49.28
Nuance Communications (NUAN) 0.02 4.15M +7.00% 15.63 13.76
Royal Caribbean Cruises 0.02 762484 -18.00% 67.15 0.00
Sonoco Products Company (SON) 0.02 991927 +52.00% 49.66 44.25
T. Rowe Price (TROW) 0.02 914397 -28.00% 72.97 81.65
Valspar Corporation (VAL) 0.02 516660 -63.00% 108.03 85.35
Watsco, Incorporated (WSO) 0.02 476797 -10.00% 140.69 117.82
Tiffany & Co. (TIF) 0.02 894567 -8.00% 60.64 83.92
BE Aerospace (BEAV) 0.02 1.11M -13.00% 46.17 61.12
Apartment Investment and Management (AIV) 0.02 1.38M -29.00% 44.16 37.57
Charles River Laboratories (CRL) 0.02 655536 +20.00% 82.44 78.58
Commercial Metals Company (CMC) 0.02 3.72M +9.00% 16.90 14.51
International Paper Company (IP) 0.02 1.59M +10.00% 42.38 54.31
ABM Industries (ABM) 0.02 2.02M -2.00% 36.48 29.12
Entegris (ENTG) 0.02 4.95M 14.47 13.13
DaVita (DVA) 0.02 929508 77.32 78.60
Bemis Company (BMS) 0.02 1.07M -7.00% 51.49 47.06
Analog Devices (ADI) 0.02 1.09M -54.00% 56.64 57.76
TECO Energy (TE) 0.02 2.35M -61.00% 27.64 18.71
United Rentals (URI) 0.02 1.06M +17.00% 67.10 88.12
Healthcare Realty Trust Incorporated (HR) 0.02 1.52M +21.00% 34.99 26.23
Mohawk Industries (MHK) 0.02 316486 -60.00% 189.76 179.34
Unum (UNM) 0.02 1.97M +23.00% 31.79 33.01
Taro Pharmaceutical Industries 0.02 466960 +158.00% 145.60 0.00
WellCare Health Plans (WCG) 0.02 527588 -21.00% 107.28 88.95
Rockwell Collins (COL) 0.02 697227 +8.00% 85.14 91.43
Campbell Soup Company (CPB) 0.02 936159 -25.00% 66.53 45.09
Potash Corp. Of Saskatchewan I 0.02 2.97M +21.00% 16.24 0.00
Becton, Dickinson and (BDX) 0.02 448944 -16.00% 169.59 142.79
Forward Air Corporation (FWRD) 0.02 1.11M +2.00% 44.54 53.02
Novartis AG (NVS) 0.02 894058 -3.00% 82.52 96.03
Red Hat (RHT) 0.02 895916 +3.00% 72.60 65.33
Convergys Corporation (CVG) 0.02 2.47M 25.00 21.27
Gartner (IT) 0.02 640167 +50.00% 97.41 80.12
Cenovus Energy 0.02 3.52M +46.00% 13.82 0.00
Computer Sciences Corporation (CSC) 0.02 1.34M +2.00% 49.65 67.18
Fluor Corporation (FLR) 0.02 1.32M -17.00% 49.28 57.12
Rio Tinto (RIO) 0.02 1.69M -22.00% 31.30 42.40
Royal Dutch Shell (RDS.A) 0.02 1.10M -3.00% 55.22 0.00
Xerox Corporation (XRX) 0.02 6.73M 9.49 12.92
Torchmark Corporation (TMK) 0.02 919846 +31.00% 61.82 53.48
Canadian Pacific Railway 0.02 439245 -6.00% 128.79 0.00
Linear Technology Corporation (LLTC) 0.02 1.14M -15.00% 46.53 46.86
TOTAL S.A. (TOT) 0.02 1.28M -2.00% 48.10 48.03
Stericycle (SRCL) 0.02 472265 -36.00% 104.12 135.67
Jacobs Engineering (JEC) 0.02 1.22M +48.00% 49.81 42.89
Murphy Oil Corporation (MUR) 0.02 1.84M +15.00% 31.75 46.97
SL Green Realty (SLG) 0.02 459980 +37.00% 106.47 124.46
Prestige Brands Holdings (PBH) 0.02 959660 +15.00% 55.40 38.46
ProAssurance Corporation (PRA) 0.02 950748 -3.00% 53.55 44.85
Eagle Materials (EXP) 0.02 878191 +11.00% 77.15 81.98
Omni (OMC) 0.02 707043 81.49 76.16
Beacon Roofing Supply (BECN) 0.02 1.65M +5.00% 45.47 27.51
Magna Intl Inc cl a 0.02 1.66M -30.00% 35.07 0.00
Alliance Data Systems Corporation (ADS) 0.02 241866 -40.00% 195.92 275.30
Arch Capital 0.02 708186 -2.00% 72.00 0.00
Axis Capital Holdings 0.02 1.04M +20.00% 55.00 0.00
Fastenal Company (FAST) 0.02 1.41M +53.00% 44.39 40.46
First Solar (FSLR) 0.02 979234 -16.00% 48.48 60.28
IDEX Corporation (IEX) 0.02 589515 82.10 74.18
PACCAR (PCAR) 0.02 1.14M -18.00% 51.87 60.73
Verisk Analytics (VRSK) 0.02 703275 +8.00% 81.08 69.61
Varian Medical Systems (VAR) 0.02 581262 -2.00% 82.23 93.09
Kaiser Aluminum (KALU) 0.02 657445 -8.00% 90.42 75.34
Marathon Oil Corporation (MRO) 0.02 3.65M -15.00% 15.01 26.02
Bank of the Ozarks (OZRK) 0.02 1.73M 37.52 36.25
Radian (RDN) 0.02 5.04M +10.00% 10.42 16.13
New Oriental Education & Tech (EDU) 0.02 1.37M +116.00% 41.88 20.52
MAXIMUS (MMS) 0.02 1.26M +4.00% 55.37 61.29
Quanta Services (PWR) 0.02 2.16M +18.00% 23.12 28.12
Juniper Networks (JNPR) 0.02 2.69M -25.00% 22.49 23.46
Allscripts Healthcare Solutions (MDRX) 0.02 4.39M -25.00% 12.70 11.88
Amtrust Financial Services (AFSI) 0.02 1.94M -24.00% 24.50 55.19
Fairchild Semiconductor International (FCS) 0.02 2.35M +6.00% 19.85 17.85
Graphic Packaging Holding Company (GPK) 0.02 4.81M +12.00% 12.54 14.30
Rogers Communications -cl B 0.02 1.73M 40.40 0.00
ABIOMED (ABMD) 0.02 550384 -22.00% 109.29 58.77
Black Hills Corporation (BKH) 0.02 1.07M -4.00% 63.04 48.03
Ingram Micro (IM) 0.02 1.43M -12.00% 34.78 23.43
Minerals Technologies (MTX) 0.02 851420 +25.00% 56.80 68.96
MKS Instruments (MKSI) 0.02 1.42M +9.00% 43.07 34.42
PolyOne Corporation (POL) 0.02 1.33M +11.00% 35.24 38.59
Assured Guaranty 0.02 1.92M -11.00% 25.37 0.00
Air Methods Corporation (AIRM) 0.02 1.86M -8.00% 35.83 50.09
BHP Billiton (BHP) 0.02 2.09M +9.00% 28.56 45.68
Community Bank System (CBU) 0.02 1.15M 41.08 34.61
Core-Mark Holding Company (CORE) 0.02 1.07M +91.00% 46.84 58.67
Carrizo Oil & Gas (CRZO) 0.02 1.57M 35.85 46.90
Dril-Quip (DRQ) 0.02 851766 -15.00% 58.43 68.82
DreamWorks Animation SKG (DWA) 0.02 1.26M +1055.00% 40.87 21.63
Enbridge Energy Partners (EEP) 0.02 2.30M +95.00% 23.20 36.35
Essex Property Trust (ESS) 0.02 233105 -17.00% 228.09 223.60
First Financial Bankshares (FFIN) 0.02 1.52M 32.79 26.83
FMC Corporation (FMC) 0.02 1.04M +146.00% 46.31 60.36
GameStop (GME) 0.02 1.73M -11.00% 26.58 40.53
Hormel Foods Corporation (HRL) 0.02 1.59M -37.00% 36.60 54.96
Lithia Motors (LAD) 0.02 768238 +7.00% 71.07 88.12
Alliant Energy Corporation (LNT) 0.02 1.74M +231.00% 39.70 60.35
Manhattan Associates (MANH) 0.02 920089 -21.00% 64.13 48.43
Moog (MOG.A) 0.02 932150 +8.00% 53.92 0.00
New Jersey Resources Corporation (NJR) 0.02 1.96M -15.00% 38.55 28.89
Renasant (RNST) 0.02 1.42M +18.00% 32.34 28.26
Skechers USA (SKX) 0.02 1.94M +7.00% 29.72 67.44
UGI Corporation (UGI) 0.02 1.17M +57.00% 45.25 31.93
West Pharmaceutical Services (WST) 0.02 683578 +9.00% 75.88 53.95
British American Tobac (BTI) 0.02 470148 +76.00% 129.48 108.89
BorgWarner (BWA) 0.02 1.76M -75.00% 29.52 58.93
Chicago Bridge & Iron Company N.V. (CBI) 0.02 1.59M -9.00% 34.63 46.73
Cepheid (CPHD) 0.02 1.85M -31.00% 30.75 55.12
California Water Service (CWT) 0.02 1.34M +20.00% 34.95 24.04
Randgold Resources (GOLD) 0.02 489015 +115.00% 112.04 66.67
Hexcel Corporation (HXL) 0.02 1.27M -49.00% 41.64 47.72
Lennox International (LII) 0.02 399464 +15.00% 142.60 107.33
Molina Healthcare (MOH) 0.02 984212 +78.00% 49.90 61.05
Myriad Genetics (MYGN) 0.02 1.57M +422.00% 30.60 34.39
Poly (PLCM) 0.02 5.11M -5.00% 11.25 13.00
Stifel Financial (SF) 0.02 1.47M +15.00% 31.45 54.51
Tyler Technologies (TYL) 0.02 434612 +14.00% 166.71 116.22
Unilever (UL) 0.02 1.01M 47.91 42.20
Agni 0.02 1.33M +30.00% 53.50 0.00
CLARCOR (CLC) 0.02 772341 +7.00% 60.83 63.66
CONMED Corporation (CNMD) 0.02 967883 -2.00% 47.79 50.24
EastGroup Properties (EGP) 0.02 845850 +41.00% 68.92 58.23
Equity Lifestyle Properties (ELS) 0.02 870609 -44.00% 80.05 52.68
Esterline Technologies Corporation (ESL) 0.02 791103 -31.00% 62.04 107.67
Extra Space Storage (EXR) 0.02 687817 -36.00% 92.54 64.02
Glacier Ban (GBCI) 0.02 2.12M 26.58 24.79
Healthcare Services (HCSG) 0.02 1.25M -10.00% 41.37 32.10
Home BancShares (HOMB) 0.02 2.37M +110.00% 19.80 32.11
Integra LifeSciences Holdings (IART) 0.02 664130 -4.00% 79.78 58.76
Jack Henry & Associates (JKHY) 0.02 627981 -12.00% 87.27 65.91
Kaman Corporation (KAMN) 0.02 1.14M 42.52 40.43
Kinross Gold 0.02 12.17M +171.00% 4.89 0.00
NorthWestern Corporation (NWE) 0.02 1.17M -16.00% 63.07 50.93
Realty Income (O) 0.02 867324 +69.00% 69.36 49.45
Pinnacle Financial Partners (PNFP) 0.02 1.28M 48.85 41.92
Westlake Chemical Corporation (WLK) 0.02 1.54M -17.00% 42.92 66.20
Watts Water Technologies (WTS) 0.02 957933 58.23 52.83
CommVault Systems (CVLT) 0.02 1.46M +7.00% 43.19 45.28
Woodward Governor Company (WGOV) 0.02 1.09M +31.00% 57.64 0.00
GOLAR LNG 0.02 4.51M +9.00% 15.50 0.00
HEALTHSOUTH (HLS) 0.02 1.20M 38.82 41.95
Dex (DXCM) 0.02 915203 -35.00% 79.33 58.66
Alexandria Real Estate Equities (ARE) 0.02 516358 -25.00% 103.52 94.19
Alnylam Pharmaceuticals (ALNY) 0.02 1.16M 55.49 111.05
National Health Investors (NHI) 0.02 1.01M +9.00% 75.09 67.79
Columbia Banking System (COLB) 0.02 1.78M +12.00% 28.06 27.93
Kennedy-Wilson Holdings (KW) 0.02 3.49M +14.00% 18.96 25.70
Limelight Networks (LLNW) 0.02 30.94M 1.49 3.57
Mednax (MD) 0.02 722497 -35.00% 72.43 70.95
Suncor Energy 0.02 2.58M -44.00% 27.73 0.00
Manulife Finl 0.02 4.30M +29.00% 13.67 0.00
Macerich Company (MAC) 0.02 734935 -69.00% 85.39 92.24
CBL & Associates Properties (CBL) 0.02 8.08M 9.31 18.82
CBOE Holdings (CBOE) 0.02 769421 -9.00% 66.62 60.15
iShares S&P; 500 Growth Index (IVW) 0.02 567064 +14.00% 116.58 113.07
iShares S&P; MidCap 400 Index (IJH) 0.02 363404 -55.00% 149.39 147.14
Pilgrim's Pride Corporation (PPC) 0.02 2.91M -3.00% 25.48 24.81
ProShares Ultra S&P500; (SSO) 0.02 1.01M +99.00% 66.26 127.21
Regency Centers Corporation (REG) 0.02 898461 +5.00% 83.73 63.99
Rydex S&P; Equal Weight ETF (RSP) 0.02 869791 +8.00% 80.35 79.77
Silver Wheaton 0.02 2.59M +6.00% 23.53 0.00
Yamana Gold 0.02 9.22M +99.00% 5.20 0.00
American Capital Agency (AGNC) 0.02 2.93M 19.82 20.97
Rackspace Hosting (RAX) 0.02 2.57M -17.00% 20.86 51.20
Thomson Reuters 0.02 1.87M +3.00% 40.42 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 1.10M -2.00% 50.37 56.03
Garmin 0.02 1.16M +13.00% 42.42 0.00
SPDR S&P; Homebuilders (XHB) 0.02 1.57M -15.00% 33.54 35.32
iShares MSCI Taiwan Index (EWT) 0.02 3.52M -8.00% 14.05 15.54
Genpact Limited shs 0.02 1.78M -11.00% 26.84 0.00
iShares Dow Jones Transport. Avg. (IYT) 0.02 362398 +6.00% 134.14 159.35
Hudson Pacific Properties (HPP) 0.02 2.36M -12.00% 29.18 30.76
SouFun Holdings (SFUN) 0.02 9.92M 5.03 5.84
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.02 775900 +64.00% 63.01 81.17
Vanguard Dividend Appreciation ETF (VIG) 0.02 682750 -8.00% 83.24 80.49
Allied World Assurance 0.02 1.52M +24.00% 35.14 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.02 935575 +63.00% 56.23 58.94
Terreno Realty Corporation (TRNO) 0.02 2.94M +14.00% 25.88 22.02
Maiden Holdings Ltd shs 0.02 3.85M -4.00% 12.24 0.00
Motorola Solutions (MSI) 0.02 798675 +38.00% 65.97 65.32
Vanguard High Dividend Yield ETF (VYM) 0.02 878491 +11.00% 71.46 67.70
Jp Morgan Alerian Mlp Index 0.02 1.52M +81.00% 31.81 0.00
SPDR Barclays Capital High Yield B (JNK) 0.02 1.75M -70.00% 35.69 39.12
iShares Dow Jones US Healthcare (IYH) 0.02 360179 148.31 150.90
CurrencyShares British Pound Ster. Trst (FXB) 0.02 437529 +1496.00% 130.17 147.00
iShares Dow Jones US Financial Svc. (IYG) 0.02 624733 -2.00% 80.61 89.18
CurrencyShares Japanese Yen Trust (FXY) 0.02 520301 -16.00% 93.58 80.07
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 651887 +73.00% 80.84 79.79
Semgroup Corp cl a 0.02 2.34M -22.00% 32.56 0.00
TAL Education (XRS) 0.02 1.01M +15.00% 62.06 31.27
Pembina Pipeline 0.02 1.84M -26.00% 30.34 0.00
Telus Ord 0.02 1.50M -31.00% 32.20 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 1.04M 54.06 0.00
Nortel Networks 2.125% 4/15/14 conv 0.02 55.67M -3.00% 0.87 0.00
Interxion Holding N.v shs 0.02 1.37M -2.00% 36.89 0.00
Apollo Global Management 'a' 0.02 4.83M -2.00% 15.15 0.00
Mosaic 0.02 1.76M -10.00% 26.18 0.00
Cavium 0.02 1.90M +17.00% 38.60 0.00
Stag Industrial 0.02 3.04M +26.00% 23.81 0.00
Amc Networks Inc Cl A 0.02 872090 +99.00% 60.42 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 1.23M -10.00% 42.78 0.00
Hollyfrontier 0.02 2.32M -40.00% 23.77 0.00
Ralph Lauren 0.02 547316 +28.00% 89.62 0.00
Marriott Vacations Wrldwde Cp 0.02 713011 +2.00% 68.50 0.00
Acadia Healthcare 0.02 1.12M +2.00% 55.40 0.00
Delphi Automotive Plc shs 0.02 814780 +41.00% 62.60 0.00
Proshares Tr Ii sht vix st trm 0.02 1.49M +23.00% 49.06 0.00
Post Holdings Inc Common 0.02 810633 -50.00% 82.69 0.00
Us Silica Hldgs 0.02 2.11M +9.00% 34.47 0.00
Allison Transmission Hldngs I 0.02 2.02M +2.00% 28.23 0.00
Pdc Energy 0.02 991188 -11.00% 57.61 0.00
Ishares Inc core msci emkt 0.02 1.50M -3.00% 41.85 0.00
Diamondback Energy 0.02 835220 -39.00% 91.21 0.00
Whitewave Foods 0.02 1.31M -36.00% 46.94 0.00
Solarcity 0.02 3.01M +122.00% 23.93 0.00
Liberty Global Inc Com Ser A 0.02 1.86M -12.00% 29.06 0.00
Hd Supply 0.02 1.76M -6.00% 34.82 0.00
Tableau Software Inc Cl A 0.02 1.55M -21.00% 48.92 0.00
Masonite International 0.02 962224 +246.00% 66.14 0.00
Murphy Usa 0.02 901047 +104.00% 74.16 0.00
Intrexon 0.02 2.51M +750.00% 24.61 0.00
Physicians Realty Trust 0.02 3.11M +9.00% 21.01 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 5.34M +34.00% 10.43 0.00
58 Com Inc spon adr rep a 0.02 1.10M +2.00% 45.89 0.00
Aramark Hldgs 0.02 1.43M 33.42 0.00
National Gen Hldgs 0.02 2.15M 21.42 0.00
Navient Corporation equity 0.02 4.47M +52.00% 11.95 0.00
Tarena International Inc- 0.02 5.21M -4.00% 10.33 0.00
South State Corporation 0.02 793996 +8.00% 68.01 0.00
Parsley Energy Inc-class A 0.02 2.27M -21.00% 27.06 0.00
Memorial Resource Development 0.02 4.37M -24.00% 15.88 0.00
Equity Commonwealth 0.02 2.37M +7.00% 29.13 0.00
Travelport Worldwide Ltd shs 0.02 5.45M +14.00% 12.89 0.00
Liberty Broadband Cl C 0.02 790028 +16.00% 60.00 0.00
Great Wastern Ban 0.02 1.97M -7.00% 31.54 0.00
Legacytexas Financial 0.02 2.21M -2.00% 26.91 0.00
Eversource Energy 0.02 1.08M -15.00% 59.90 0.00
Tegna Inc Com stock 0.02 2.78M -5.00% 23.17 0.00
Communications Sales&leas Incom us equities / etf's 0.02 2.45M +324.00% 28.90 0.00
Proshares Tr Ii 0.02 7.21M +17.00% 9.43 0.00
Univar 0.02 3.04M +88.00% 18.91 0.00
Columbia Pipeline 0.02 2.95M -7.00% 25.49 0.00
Vareit, Inc reits 0.02 4.53M +11.00% 10.14 0.00
Liberty Global 0.02 2.00M +149.00% 32.49 0.00
Steris 0.02 985020 +39.00% 68.75 0.00
Match 0.02 4.91M -22.00% 15.08 0.00
Under Armour Inc Cl C 0.02 1.46M NEW 36.40 0.00
Itt 0.02 1.49M NEW 31.98 0.00
Royal Bk Of Scotland Plc debt 7.500%12/3 0.02 71.33M NEW 0.91 0.00
Whiting Pete Corp New bond 0.02 65.54M NEW 0.94 0.00
Covanta Holding Corporation (CVA) 0.01 1.59M -26.00% 16.45 20.95
Diamond Offshore Drilling (DO) 0.01 659241 -6.00% 24.33 26.52
PHH Corporation (PHH) 0.01 1.49M +3.00% 13.32 23.22
* America Movil Sab De Cv spon adr l shs 0.01 2.32M +12.00% 12.26 0.00
Crown Holdings (CCK) 0.01 550731 +56.00% 50.67 50.20
Mobile TeleSystems OJSC (MBT) 0.01 2.27M +49.00% 8.28 8.82
Fomento Economico Mexicano SAB (FMX) 0.01 229022 +3.00% 92.47 86.48
Compania de Minas Buenaventura SA (BVN) 0.01 1.43M +140.00% 11.95 10.28
Petroleo Brasileiro SA (PBR.A) 0.01 6.26M -65.00% 5.82 0.00
China Mobile (CHL) 0.01 464010 +16.00% 57.90 63.03
Tenaris S.A. (TS) 0.01 1.20M -22.00% 28.84 27.37
Radware Ltd ord 0.01 1.65M -4.00% 11.26 0.00
Joy Global (JOYG) 0.01 912920 +32.00% 21.14 0.00
Genworth Financial (GNW) 0.01 9.62M +13.00% 2.58 7.13
Leucadia National (LUK) 0.01 1.02M -2.00% 17.33 23.15
PennyMac Mortgage Investment Trust (PMT) 0.01 1.08M +194.00% 16.23 20.65
Wells Fargo & Company Non-cum Perpet cnv 0.01 14361 -5.00% 1299.21 0.00
TD Ameritrade Holding (AMTD) 0.01 1.58M +51.00% 28.48 37.51
Interactive Brokers (IBKR) 0.01 551023 +18.00% 35.40 33.01
Legg Mason (LM) 0.01 1.37M +10.00% 29.49 54.88
AutoNation (AN) 0.01 728988 -19.00% 46.98 60.20
Range Resources (RRC) 0.01 893793 -24.00% 43.14 47.15
Dick's Sporting Goods (DKS) 0.01 403192 -32.00% 45.06 56.47
Interval Leisure (IILG) 0.01 1.06M +1778.00% 15.90 26.45
Sony Corporation (SNE) 0.01 853807 +7.00% 29.35 26.85
AGL Resources (AGL) 0.01 335162 -59.00% 65.97 0.00
Brookfield Asset Management (BAM.A) 0.01 1.37M -24.00% 33.07 0.00
KB Home (KBH) 0.01 1.26M +39.00% 15.21 13.29
Shaw Communications Inc cl b conv 0.01 1.50M +15.00% 19.20 0.00
Brown & Brown (BRO) 0.01 858358 +130.00% 37.47 31.80
Copart (CPRT) 0.01 657836 +113.00% 49.01 36.58
Cracker Barrel Old Country Store (CBRL) 0.01 132946 171.47 150.50
Cullen/Frost Bankers (CFR) 0.01 408826 +47.00% 63.73 68.36
Federated Investors (FII) 0.01 542432 -15.00% 28.78 33.52
H&R; Block (HRB) 0.01 1.97M +43.00% 23.00 31.63
J.B. Hunt Transport Services (JBHT) 0.01 394273 +7.00% 80.93 85.39
Leggett & Platt (LEG) 0.01 448105 -29.00% 51.11 44.11
Mercury General Corporation (MCY) 0.01 481788 -2.00% 53.16 54.21
NetApp (NTAP) 0.01 1.69M -9.00% 24.59 37.63
Polaris Industries (PII) 0.01 469393 +26.00% 81.76 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 1.18M +6.00% 16.92 19.42
Rollins (ROL) 0.01 850573 -24.00% 29.27 22.17
Ryder System (R) 0.01 429630 +12.00% 61.14 92.14
Sealed Air (SEE) 0.01 606368 +20.00% 45.97 45.48
Teradata Corporation (TDC) 0.01 1.02M +16.00% 25.07 42.00
Trimble Navigation (TRMB) 0.01 1.33M +22.00% 24.36 25.75
Dun & Bradstreet Corporation (DNB) 0.01 182769 -4.00% 121.84 127.49
SUPERVALU (SVU) 0.01 3.99M -23.00% 4.72 10.71
Harris Corporation (HRS) 0.01 308720 -61.00% 83.44 72.70
Nordstrom (JWN) 0.01 1.06M +38.00% 38.05 79.23
Nu Skin Enterprises (NUS) 0.01 629294 +21.00% 46.19 54.92
Harley-Davidson (HOG) 0.01 978760 -61.00% 45.30 62.41
Akamai Technologies (AKAM) 0.01 751508 -17.00% 55.93 69.99
CACI International (CACI) 0.01 184066 -4.00% 90.41 85.86
Gold Fields (GFI) 0.01 4.34M +5.00% 4.90 3.73
SVB Financial (SIVB) 0.01 349522 +7.00% 95.16 124.11
Autoliv (ALV) 0.01 257904 +5.00% 107.45 111.66
International Flavors & Fragrances (IFF) 0.01 325370 126.07 117.32
Cooper Companies (COO) 0.01 117970 -18.00% 171.57 182.47
Waddell & Reed Financial (WDR) 0.01 1.37M +24.00% 17.22 48.34
Vishay Intertechnology (VSH) 0.01 1.46M -25.00% 12.39 13.59
LifePoint Hospitals (LPNT) 0.01 262709 +5.00% 65.37 72.25
BancorpSouth (BXS) 0.01 1.84M -30.00% 22.69 22.36
Barnes (B) 0.01 1.24M -8.00% 33.12 38.70
MDU Resources (MDU) 0.01 1.64M -5.00% 24.00 20.52
Herman Miller (MLHR) 0.01 660716 29.89 27.53
PAREXEL International Corporation (PRXL) 0.01 350677 -6.00% 62.88 65.50
Cabela's Incorporated (CAB) 0.01 690003 +33.00% 50.06 56.20
AngloGold Ashanti (AU) 0.01 2.48M +37.00% 18.06 8.98
Casey's General Stores (CASY) 0.01 226759 -37.00% 131.51 86.89
Integrated Device Technology (IDTI) 0.01 1.36M -18.00% 20.13 19.98
American Financial (AFG) 0.01 482304 -15.00% 73.93 62.49
MSC Industrial Direct (MSM) 0.01 434410 +112.00% 70.56 71.20
AGCO Corporation (AGCO) 0.01 931271 +40.00% 47.13 47.82
Lancaster Colony (LANC) 0.01 127461 -10.00% 127.61 87.41
Sotheby's (BID) 0.01 691829 +3.00% 27.40 40.57
Mentor Graphics Corporation (MENT) 0.01 1.51M -11.00% 21.26 23.14
Berkshire Hathaway (BRK.A) 0.01 80 +9.00% 216981.48 0.00
Diageo (DEO) 0.01 328019 -46.00% 112.88 110.91
NCR Corporation (NCR) 0.01 654242 -20.00% 27.77 28.62
Parker-Hannifin Corporation (PH) 0.01 398417 -7.00% 108.05 116.44
Royal Dutch Shell (RDS.B) 0.01 506089 +43.00% 55.99 0.00
Sanofi-Aventis SA (SNY) 0.01 1.03M +4.00% 41.84 47.19
Telefonica S.A. (TEF) 0.01 1.74M -10.00% 9.48 14.04
Unilever N.V. (UN) 0.01 836442 46.94 42.05
John Wiley & Sons (JW.A) 0.01 393740 +88.00% 52.18 0.00
Alleghany Corporation (Y) 0.01 41842 +74.00% 549.59 460.40
First Midwest Ban (FMBI) 0.01 2.30M -2.00% 17.56 17.16
Mitsubishi UFJ Financial (MTU) 0.01 3.64M -3.00% 4.43 6.19
Patterson Companies (PDCO) 0.01 576499 -16.00% 47.89 48.45
Dillard's (DDS) 0.01 280991 +83.00% 60.60 130.44
Lazard Ltd-cl A shs a 0.01 576491 -55.00% 29.78 0.00
Syngenta AG (SYT) 0.01 238792 +4.00% 76.79 66.54
Lexmark International (LXK) 0.01 750981 +96.00% 37.75 38.67
Imperial Oil 0.01 742836 -36.00% 31.55 0.00
Harman International Industries Inc./DE/ (HAR) 0.01 231658 +13.00% 71.82 131.40
ITC Holdings (ITC) 0.01 531805 -44.00% 46.82 35.94
Novo Nordisk A/S (NVO) 0.01 759132 -4.00% 53.78 46.07
NuStar GP Holdings (NSH) 0.01 1.04M -4.00% 25.64 34.82
Pool Corporation (POOL) 0.01 370608 +8.00% 94.03 67.65
First Industrial Realty Trust (FR) 0.01 1.20M +8.00% 27.82 20.16
Valley National Ban (VLY) 0.01 2.33M -11.00% 9.12 9.40
Abercrombie & Fitch (ANF) 0.01 1.31M -24.00% 17.81 21.19
Markel Corporation (MKL) 0.01 45747 -29.00% 952.76 738.67
USG Corporation (USG) 0.01 832975 -9.00% 26.96 27.52
Barclays (BCS) 0.01 3.35M +167.00% 7.60 15.15
Deluxe Corporation (DLX) 0.01 379747 -4.00% 66.37 63.87
HFF (HF) 0.01 1.45M +127.00% 28.86 34.34
Toll Brothers (TOL) 0.01 1.41M 26.91 37.37
WESCO International (WCC) 0.01 763859 -14.00% 51.49 67.58
Discovery Communications (DISCK) 0.01 1.87M -4.00% 23.85 31.23
Discovery Communications (DISCA) 0.01 1.44M -50.00% 25.23 32.39
Papa John's Int'l (PZZA) 0.01 262202 -44.00% 68.00 60.42
CoStar (CSGP) 0.01 137724 -18.00% 218.66 190.13
Big Lots (BIG) 0.01 667659 -42.00% 50.11 50.09
Cousins Properties (CUZ) 0.01 2.09M +67.00% 10.40 10.11
East West Ban (EWBC) 0.01 843733 +86.00% 34.18 40.15
WABCO Holdings (WBC) 0.01 351858 +6.00% 91.57 114.66
Frontier Communications (FTR) 0.01 6.76M -7.00% 4.94 7.40
Patterson-UTI Energy (PTEN) 0.01 1.27M +9.00% 21.32 17.00
Aptar (ATR) 0.01 432935 +364.00% 79.13 63.62
Chesapeake Energy Corporation (CHK) 0.01 7.40M -2.00% 4.28 14.13
Fifth Street Finance (FSC) 0.01 3.96M +2.00% 4.85 7.07
HDFC Bank (HDB) 0.01 649171 +66.00% 66.35 60.17
Pampa Energia S.A. (PAM) 0.01 1.35M +2.00% 27.34 15.37
Robert Half International (RHI) 0.01 976910 +5.00% 38.16 59.74
Thor Industries (THO) 0.01 381599 -7.00% 64.74 60.64
Ultimate Software (ULTI) 0.01 143860 -4.00% 210.29 162.96
MercadoLibre (MELI) 0.01 111072 +90.00% 140.65 124.22
Vanguard Short-Term Bond ETF (BSV) 0.01 549706 +6.00% 81.06 80.04
Aaron's (AAN.A) 0.01 706243 +28.00% 21.89 0.00
Umpqua Holdings Corporation (UMPQ) 0.01 1.28M -17.00% 15.47 16.43
Toyota Motor Corporation (TM) 0.01 420694 +2.00% 100.00 134.15
Whiting Petroleum Corporation (WLL) 0.01 4.17M +36.00% 9.26 37.80
Domino's Pizza (DPZ) 0.01 286901 -74.00% 131.38 98.89
Cedar Fair (FUN) 0.01 698801 +86.00% 57.82 53.78
Sinclair Broadcast (SBGI) 0.01 890999 -29.00% 29.86 26.27
Fair Isaac Corporation (FICO) 0.01 171364 +3.00% 113.01 82.81
G&K; Services (GKSR) 0.01 409920 +4.00% 76.56 0.00
Nexstar Broadcasting (NXST) 0.01 911445 +23.00% 47.58 54.88
Avis Budget (CAR) 0.01 951710 -12.00% 32.23 59.56
Hertz Global Holdings (HTZ) 0.01 3.40M +75.00% 11.07 21.85
Take-Two Interactive Software (TTWO) 0.01 473833 -19.00% 37.92 24.53
Calpine Corporation (CPN) 0.01 1.91M -85.00% 14.75 20.82
Aspen Insurance Holdings Ltd shs 0.01 411224 +7.00% 46.38 0.00
Advanced Micro Devices (AMD) 0.01 4.21M +80.00% 5.14 2.92
BOK Financial Corporation (BOKF) 0.01 259720 +16.00% 62.70 60.27
Brinker International (EAT) 0.01 701854 -11.00% 45.53 58.33
CONSOL Energy (CNX) 0.01 1.55M -10.00% 16.09 27.80
Texas Capital Bancshares (TCBI) 0.01 723417 -2.00% 46.76 49.51
Louisiana-Pacific Corporation (LPX) 0.01 1.53M -9.00% 17.35 15.66
Wyndham Worldwide Corporation (WYN) 0.01 582775 -57.00% 71.23 89.37
First Horizon National Corporation (FHN) 0.01 2.00M +20.00% 13.78 14.38
Companhia Energetica Minas Gerais (CIG) 0.01 10.47M +173.00% 2.21 3.77
Boston Private Financial Holdings (BPFH) 0.01 2.67M 11.78 12.24
Brunswick Corporation (BC) 0.01 439992 45.32 52.20
CTS Corporation (CTS) 0.01 1.57M +6.00% 17.92 17.26
Dycom Industries (DY) 0.01 393251 +13.00% 89.76 43.91
Alere (ALR) 0.01 880390 41.68 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 426161 +5.00% 97.45 155.46
Meritage Homes Corporation (MTH) 0.01 688274 +4.00% 37.54 42.65
Microsemi Corporation (MSCC) 0.01 1.35M 32.68 33.00
Owens-Illinois (OI) 0.01 930422 -36.00% 18.01 23.29
Sun Life Financial 0.01 918711 +4.00% 32.84 0.00
Western Alliance Bancorporation (WAL) 0.01 929791 -5.00% 32.65 29.10
AeroVironment (AVAV) 0.01 842095 +36.00% 27.80 25.59
AMER (UHAL) 0.01 105773 -3.00% 374.55 311.63
American Equity Investment Life Holding (AEL) 0.01 1.13M -66.00% 14.25 28.29
Ares Capital Corporation (ARCC) 0.01 2.26M +12.00% 14.20 16.86
Banco Macro SA (BMA) 0.01 304057 +8.00% 74.22 56.42
Brookline Ban (BRKL) 0.01 2.22M 11.03 9.57
Cliffs Natural Resources (CLF) 0.01 3.34M +29.00% 5.67 5.38
Community Health Systems (CYH) 0.01 1.33M +23.00% 12.05 49.70
DSW (DSW) 0.01 747436 +51.00% 21.18 37.15
Gibraltar Industries (ROCK) 0.01 979958 +9301.00% 31.56 13.71
Hecla Mining Company (HL) 0.01 6.32M +831.00% 5.10 2.65
Huntsman Corporation (HUN) 0.01 1.79M +42.00% 13.45 21.77
iShares MSCI EMU Index (EZU) 0.01 727170 -46.00% 32.27 37.39
Littelfuse (LFUS) 0.01 241942 +3.00% 118.18 94.91
Medicines Company (MDCO) 0.01 1.02M -27.00% 33.63 27.02
On Assignment (ASGN) 0.01 918669 36.95 37.29
Starwood Hotels & Resorts Worldwide (HOT) 0.01 275605 -94.00% 73.95 79.90
Synaptics, Incorporated (SYNA) 0.01 419637 +11.00% 53.75 80.76
Universal Display Corporation (PANL) 0.01 298684 +88.00% 67.80 2.86
Western Refining (WNR) 0.01 1.03M +56.00% 20.63 45.85
Asbury Automotive (ABG) 0.01 333691 +49.00% 52.74 75.23
American Campus Communities (ACC) 0.01 419174 -32.00% 52.87 40.71
Armstrong World Industries (AWI) 0.01 712169 -31.00% 39.15 54.61
Acuity Brands (AYI) 0.01 153966 -44.00% 247.96 159.34
Bruker Corporation (BRKR) 0.01 1.07M -2.00% 22.74 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 515275 +7.00% 48.14 47.59
Commerce Bancshares (CBSH) 0.01 603859 +66.00% 47.90 41.42
Cabot Microelectronics Corporation (CCMP) 0.01 690066 42.35 49.96
Coeur d'Alene Mines Corporation (CDE) 0.01 2.67M +474.00% 10.66 4.37
Chico's FAS (CHS) 0.01 1.45M -33.00% 10.71 17.91
Mack-Cali Realty (CLI) 0.01 1.20M -8.00% 27.00 18.37
Cinemark Holdings (CNK) 0.01 507450 +29.00% 36.46 40.54
Columbia Sportswear Company (COLM) 0.01 620589 +30.00% 57.54 56.59
Dime Community Bancshares (DCOM) 0.01 1.04M 17.01 15.18
Douglas Emmett (DEI) 0.01 448292 +15.00% 35.52 27.61
Emergent BioSolutions (EBS) 0.01 836112 +160.00% 28.12 28.38
Bottomline Technologies (EPAY) 0.01 1.25M +40.00% 21.53 25.83
Exelixis (EXEL) 0.01 4.38M +6.00% 7.81 3.00
Flushing Financial Corporation (FFIC) 0.01 1.23M +2.00% 19.90 19.46
Fulton Financial (FULT) 0.01 1.20M +13.00% 13.50 12.19
Grupo Financiero Galicia S.A. (GGAL) 0.01 783054 +8.00% 30.54 23.02
Group Cgi Cad Cl A 0.01 732026 -50.00% 42.71 0.00
G-III Apparel (GIII) 0.01 499888 -32.00% 45.72 101.98
InterDigital (IDCC) 0.01 344378 -45.00% 55.68 53.05
Banco Itau Holding Financeira S.A. (ITUB) 0.01 3.27M +2.00% 9.44 10.68
Jabil Circuit (JBL) 0.01 2.45M 18.47 21.29
Kilroy Realty Corporation (KRC) 0.01 569594 +21.00% 66.29 72.45
M/I Homes (MHO) 0.01 1.48M +41.00% 18.82 21.51
Mobile Mini (MINI) 0.01 1.08M 34.64 40.16
Medical Properties Trust (MPW) 0.01 1.07M +22.00% 15.21 13.91
Oge Energy 0.01 1.31M +6.00% 32.75 0.00
Oceaneering International (OII) 0.01 1.35M +209.00% 29.86 51.70
Oil States International (OIS) 0.01 481471 -28.00% 32.88 41.99
Plexus (PLXS) 0.01 866892 -22.00% 43.23 39.16
Qiagen N.v. 0.01 1.25M -13.00% 21.81 0.00
Boston Beer Company (SAM) 0.01 104130 +100.00% 171.03 259.65
Spectra Energy Partners (SEP) 0.01 668422 -4.00% 47.18 50.24
Steven Madden (SHOO) 0.01 733211 -14.00% 34.18 36.28
South Jersey Industries (SJI) 0.01 1.11M +10671.00% 31.62 52.59
Semtech Corporation (SMTC) 0.01 1.74M -14.00% 23.87 27.13
Suburban Propane Partners (SPH) 0.01 585504 +7.00% 33.40 43.73
Banco Santander, S.A. (STD) 0.01 4.86M +8.00% 3.92 0.00
Questar Corporation (STR) 0.01 876363 +53.00% 25.37 22.73
TC Pipelines (TCLP) 0.01 731002 -9.00% 57.26 0.00
Teledyne Technologies Incorporated (TDY) 0.01 310208 -12.00% 99.05 99.65
TransMontaigne Partners (TLP) 0.01 411670 +49.00% 41.06 33.90
Tempur-Pedic International (TPX) 0.01 391465 -24.00% 55.32 55.78
Trinity Industries (TRN) 0.01 1.36M +5.00% 18.57 30.84
Tata Motors (TTM) 0.01 1.21M +1585.00% 34.67 46.30
Westpac Banking Corporation (WBK) 0.01 779985 22.09 28.51
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 303296 +43.00% 51.90 0.00
AK Steel Holding Corporation (AKS) 0.01 4.65M +745.00% 4.66 3.95
Amerisafe (AMSF) 0.01 441025 +2.00% 61.22 39.88
ARM Holdings (ARMH) 0.01 987701 +166.00% 45.50 52.66
athenahealth (ATHN) 0.01 117831 138.01 120.44
Banco Bradesco SA (BBD) 0.01 4.67M -6.00% 7.81 10.81
Ciena Corporation (CIEN) 0.01 2.32M 18.75 20.98
Deckers Outdoor Corporation (DECK) 0.01 277215 -49.00% 57.52 72.60
Denbury Resources (DNR) 0.01 5.71M +262.00% 3.59 7.60
Energen Corporation (EGN) 0.01 610710 -7.00% 48.21 62.96
Flowserve Corporation (FLS) 0.01 656616 +2.00% 45.17 57.90
F.N.B. Corporation (FNB) 0.01 1.82M 12.54 12.85
Gildan Activewear Inc Com Cad 0.01 573182 -24.00% 29.33 0.00
Genesee & Wyoming (GWR) 0.01 461781 -26.00% 58.95 102.48
HMS Holdings (HMSY) 0.01 1.37M -30.00% 17.61 16.67
World Fuel Services Corporation (INT) 0.01 705110 -42.00% 47.49 53.16
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 1.79M +32.00% 16.28 0.00
Lululemon Athletica 0.01 583059 -44.00% 73.86 0.00
Monro Muffler Brake (MNRO) 0.01 469277 +7.00% 63.56 62.59
Neurocrine Biosciences (NBIX) 0.01 843739 -2.00% 45.45 40.28
National Grid (NGG) 0.01 238993 74.33 63.76
NetScout Systems (NTCT) 0.01 1.71M +7.00% 22.25 40.72
Old Dominion Freight Line (ODFL) 0.01 287782 +4.00% 60.31 77.51
PAN AMERICAN SILVER CORP CAN 0.01 1.73M +192.00% 16.45 0.00
Provident Financial Services (PFS) 0.01 1.87M 19.64 18.14
Children's Place Retail Stores (PLCE) 0.01 207458 +38.00% 80.18 57.66
Silicon Laboratories (SLAB) 0.01 657948 -3.00% 48.74 50.30
TriCo Bancshares (TCBK) 0.01 672427 27.59 23.12
Hanover Insurance (THG) 0.01 253353 +7.00% 84.62 68.76
Texas Roadhouse (TXRH) 0.01 419578 +26.00% 45.60 36.16
Urban Outfitters (URBN) 0.01 978758 +90.00% 27.50 44.81
Wabtec Corporation (WAB) 0.01 606425 +109.00% 70.23 91.75
Brookdale Senior Living (BKD) 0.01 1.18M -34.00% 15.44 37.56
Buffalo Wild Wings (BWLD) 0.01 113350 -27.00% 138.95 184.67
H.B. Fuller Company (FUL) 0.01 348840 -15.00% 43.99 42.13
Gentex Corporation (GNTX) 0.01 1.19M -10.00% 15.45 17.45
Hancock Holding Company (HBHC) 0.01 629630 +37.00% 26.11 29.87
Independent Bank (INDB) 0.01 898224 45.72 41.07
Lions Gate Entertainment (LGF) 0.01 990191 +204.00% 20.23 32.24
Nippon Telegraph & Telephone (NTT) 0.01 423238 47.09 29.97
Owens & Minor (OMI) 0.01 630434 -14.00% 37.38 33.27
Open Text 0.01 454869 +14.00% 59.16 0.00
RBC Bearings Incorporated (ROLL) 0.01 504340 -16.00% 72.42 61.11
Tanger Factory Outlet Centers (SKT) 0.01 542553 -24.00% 40.18 34.92
SYNNEX Corporation (SNX) 0.01 476089 94.82 73.25
Standex Int'l (SXI) 0.01 274344 -2.00% 82.64 73.84
Tech Data Corporation (TECD) 0.01 516004 71.85 56.70
UMB Financial Corporation (UMBF) 0.01 343145 -34.00% 53.21 50.56
Ixia (XXIA) 0.01 2.59M +1471.00% 9.81 12.14
Anixter International (AXE) 0.01 627109 53.28 75.63
Flowers Foods (FLO) 0.01 906292 -27.00% 18.75 20.51
IHS (IHS) 0.01 149009 -22.00% 115.61 111.86
Southern Copper Corporation (SCCO) 0.01 696422 +14.00% 26.98 28.06
Sandy Spring Ban (SASR) 0.01 592040 +11.00% 29.06 25.56
United Natural Foods (UNFI) 0.01 429295 +38.00% 46.80 73.98
Sunstone Hotel Investors (SHO) 0.01 1.90M -11.00% 12.07 16.17
Teradyne (TER) 0.01 1.91M 19.69 18.89
First Merchants Corporation (FRME) 0.01 1.57M +11.00% 24.94 22.58
Quaker Chemical Corporation (KWR) 0.01 279072 89.22 80.60
Senior Housing Properties Trust (SNH) 0.01 1.39M -64.00% 20.83 21.25
Superior Energy Services (SPN) 0.01 1.38M -32.00% 18.41 20.72
Capital Senior Living Corporation (CSU) 0.01 880734 +19.00% 17.67 25.17
iShares Gold Trust (IAU) 0.01 1.83M NEW 12.75 11.14
iShares MSCI Hong Kong Index Fund (EWH) 0.01 804265 -26.00% 19.58 21.09
Aspen Technology (AZPN) 0.01 683532 -19.00% 40.24 36.69
WSFS Financial Corporation (WSFS) 0.01 767945 32.21 75.55
Apollo Commercial Real Est. Finance (ARI) 0.01 2.03M -47.00% 16.07 16.81
Colony Financial (CLNY) 0.01 1.74M +81.00% 15.35 24.85
Dana Holding Corporation (DAN) 0.01 1.85M +12.00% 10.56 20.66
EQT Corporation (EQT) 0.01 500294 +23.00% 77.43 75.80
Eldorado Gold 0.01 4.96M +80.00% 4.50 0.00
FEI Company (FEIC) 0.01 290218 +198.00% 106.88 74.56
First American Financial (FAF) 0.01 639208 +7.00% 40.22 33.39
SM Energy (SM) 0.01 998970 -21.00% 27.00 44.56
Teck Resources Ltd cl b 0.01 2.95M -21.00% 13.17 0.00
Nabors Industries Ltd shs 0.01 4.49M +52.00% 10.05 0.00
Validus Holdings 0.01 580018 +20.00% 48.59 0.00
Heritage Financial Corporation (HFWA) 0.01 1.00M +14.00% 17.58 16.24
B&G; Foods (BGS) 0.01 397268 +385.00% 48.20 27.76
Vanguard Financials ETF (VFH) 0.01 917646 +100.00% 47.36 48.60
InterOil Corporation (IOC) 0.01 573185 +253.00% 45.00 41.50
AECOM Technology Corporation (ACM) 0.01 754251 +156.00% 31.77 29.32
iShares S&P; 100 Index (OEF) 0.01 457946 92.90 90.39
iShares S&P; 500 Value Index (IVE) 0.01 312397 -85.00% 92.90 91.53
iShares Russell Midcap Value Index (IWS) 0.01 228866 -10.00% 74.29 73.47
iShares Russell 3000 Index (IWV) 0.01 355623 -8.00% 124.02 122.37
Masimo Corporation (MASI) 0.01 385842 +370.00% 52.51 30.39
Signet Jewelers 0.01 481504 +5.00% 82.41 0.00
Vanguard Small-Cap Value ETF (VBR) 0.01 175463 105.31 105.60
Equity One (EQY) 0.01 676545 32.18 25.87
iShares Dow Jones US Basic Mater. (IYM) 0.01 236969 -14.00% 75.94 82.91
PowerShares DB US Dollar Index Bullish (UUP) 0.01 1.35M +8.00% 24.84 26.26
KAR Auction Services (KAR) 0.01 1.01M +3.00% 41.74 36.58
UDR (UDR) 0.01 1.15M 36.92 31.76
iShares Dow Jones US Tele (IYZ) 0.01 852600 +30.00% 33.30 29.91
3D Systems Corporation (TDSC) 0.01 1.86M -30.00% 13.69 0.00
DuPont Fabros Technology (DFT) 0.01 746490 +7.00% 47.54 31.04
Lakeland Financial Corporation (LKFN) 0.01 467958 47.02 39.42
Oasis Petroleum (OAS) 0.01 1.68M -49.00% 9.34 13.82
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 298680 -58.00% 112.95 106.48
Achillion Pharmaceuticals (ACHN) 0.01 4.01M +45.00% 7.80 11.17
iShares Dow Jones US Consumer Goods (IYK) 0.01 165453 +42.00% 115.35 103.13
KKR & Co (KKR) 0.01 2.27M -6.00% 12.34 22.64
Oritani Financial (ORIT) 0.01 1.16M +2.00% 16.01 14.30
QEP Resources (QEP) 0.01 1.61M -22.00% 17.63 20.60
Six Flags Entertainment (SIX) 0.01 567763 -12.00% 57.95 46.62
Qlik Technologies (QLIK) 0.01 807454 -7.00% 29.58 31.00
iShares Dow Jones Select Dividend (DVY) 0.01 388338 -4.00% 85.28 76.58
iShares MSCI South Africa Index (EZA) 0.01 440084 +327.00% 52.89 63.68
WisdomTree India Earnings Fund (EPI) 0.01 787443 -16.00% 20.19 23.12
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 848332 +354.00% 42.85 47.62
Fortinet (FTNT) 0.01 585448 -18.00% 31.59 33.20
iShares Russell Midcap Growth Idx. (IWP) 0.01 466068 +16.00% 93.58 95.82
SPDR S&P; Dividend (SDY) 0.01 467386 +30.00% 83.92 76.89
Vanguard Mid-Cap ETF (VO) 0.01 220151 -38.00% 123.63 125.59
CoBiz Financial (COBZ) 0.01 1.38M +16.00% 11.70 11.52
First Trust DJ Internet Index Fund (FDN) 0.01 341355 -22.00% 72.12 64.72
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.01 489294 +35.00% 33.72 36.41
First Trust Financials AlphaDEX Fd (FXO) 0.01 1.47M 23.12 23.12
iShares Lehman MBS Bond Fund (MBB) 0.01 170984 +19.00% 109.97 109.62
Opko Health (OPK) 0.01 2.10M -38.00% 9.34 14.08
Ameris Ban (ABCB) 0.01 908191 +52.00% 29.69 25.60
CoreSite Realty (COR) 0.01 259121 -10.00% 88.69 46.36
Endologix (ELGX) 0.01 2.73M -31.00% 12.45 15.20
Howard Hughes (HHC) 0.01 189047 +6.00% 114.32 143.75
Invesco Mortgage Capital (IVR) 0.01 1.37M +47.00% 13.69 15.44
iShares MSCI Canada Index (EWC) 0.01 1.43M +18.00% 24.51 26.66
Ss&c Technologies Holding 0.01 818040 +157.00% 28.08 0.00
Sun Communities (SUI) 0.01 463015 +17.00% 76.64 66.79
Team Health Holdings 0.01 1.03M +33.00% 40.67 0.00
Tower International (TOWR) 0.01 1.13M 20.57 25.05
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 372993 +36.00% 85.32 84.58
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 525013 NEW 57.15 52.00
Vanguard Long-Term Bond ETF (BLV) 0.01 315334 +88.00% 98.05 94.21
Franco-Nevada Corporation (FNV) 0.01 325246 -44.00% 76.07 46.00
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 484516 33.22 36.37
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 893915 +3.00% 39.89 39.78
CurrencyShares Australian Dollar Trust (FXA) 0.01 231404 +4.00% 74.64 76.05
ISHARES TR MSCI Small Cap msci small cap 0.01 625812 -12.00% 48.27 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 123520 +1706.00% 128.05 127.44
iShares MSCI Australia Index Fund (EWA) 0.01 1.43M +84.00% 19.45 22.55
Noah Holdings (NOAH) 0.01 1.31M +34.00% 24.11 20.05
iShares Barclays Credit Bond Fund (CFT) 0.01 191797 -30.00% 113.36 110.50
iShares Dow Jones US Financial (IYF) 0.01 312369 +17.00% 85.94 88.01
iShares Dow Jones US Medical Dev. (IHI) 0.01 146090 135.55 116.94
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.01 579435 -19.00% 56.72 69.86
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 458987 -34.00% 93.64 95.85
iShares S&P; NA Tec.-Mul. Net. Idx. (IGN) 0.01 805099 +1756.00% 34.90 37.85
iShares MSCI Spain Index (EWP) 0.01 1.10M -14.00% 24.98 32.48
Cheniere Energy Partners (CQP) 0.01 1.35M +6.00% 29.98 29.71
SPDR S&P; Pharmaceuticals (XPH) 0.01 618615 -75.00% 41.79 124.26
WisdomTree LargeCap Dividend Fund (DLN) 0.01 268983 -27.00% 75.76 72.76
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.01 242076 77.35 76.29
iShares S&P; Global Infrastructure Index (IGF) 0.01 434799 -5.00% 40.46 40.14
Vanguard Industrials ETF (VIS) 0.01 268798 +263.00% 106.27 106.30
SciQuest (SQI) 0.01 1.26M +3111.00% 17.66 16.12
Crescent Point Energy Trust (CPG) 0.01 1.24M +21.00% 15.79 22.35
Visteon Corporation (VC) 0.01 493097 +62.00% 65.81 97.73
First Trust Health Care AlphaDEX Fd (FXH) 0.01 440170 -12.00% 58.94 64.77
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 337156 -44.00% 48.37 43.68
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 487881 +31.00% 49.86 47.51
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 266712 +32.00% 94.54 92.52
BNC Ban (BNCN) 0.01 1.07M +36.00% 22.72 16.90
Rydex Etf Trust s^p500 pur val 0.01 365156 50.99 0.00
Vanguard Russell 1000 Value Et 0.01 399785 89.82 0.00
State Street Bank Financial 0.01 1.36M 20.36 0.00
Pacira Pharmaceuticals 0.01 627048 -28.00% 33.73 0.00
Cornerstone Ondemand 0.01 1.02M -29.00% 38.06 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 245747 81.64 0.00
Qihoo 360 Technologies Co Lt 0.01 543779 +3.00% 73.05 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 924139 NEW 24.99 0.00
Yandex Nv-a 0.01 1.49M -9.00% 21.85 0.00
Spirit Airlines 0.01 466931 +6.00% 44.87 0.00
Thermon Group Holdings 0.01 1.32M +7.00% 19.22 0.00
Pandora Media 0.01 1.53M -71.00% 12.45 0.00
Cbre Group Inc Cl A 0.01 870140 +22.00% 26.48 0.00
Dunkin' Brands 0.01 640799 +59.00% 43.62 0.00
Tim Participacoes Sa-adr spon 0.01 1.73M +45.00% 10.55 0.00
Telefonica Brasil Sa 0.01 1.66M +48.00% 13.60 0.00
J Global 0.01 551539 -2.00% 63.17 0.00
Tripadvisor 0.01 650285 -23.00% 64.30 0.00
Clovis Oncology 0.01 1.90M +62.00% 13.72 0.00
Direxion Daily Fin Bull 3x dly 0.01 850225 -46.00% 25.46 0.00
Wpx Energy 0.01 4.11M +43.00% 9.31 0.00
Norbord 0.01 1.21M -35.00% 19.72 0.00
Ishares Tr eafe min volat 0.01 245048 -12.00% 66.39 0.00
Us Natural Gas Fd Etf 0.01 2.48M +83.00% 8.64 0.00
Caesars Entertainment 0.01 5.24M +146.00% 7.69 0.00
Guidewire Software 0.01 624340 -5.00% 61.76 0.00
Proto Labs 0.01 559377 +2242.00% 57.58 0.00
Yelp Inc cl a 0.01 545421 -14.00% 30.36 0.00
Rexnord 0.01 1.27M +7396.00% 19.64 0.00
Vocera Communications 0.01 1.70M 12.85 0.00
Epam Systems 0.01 267219 +113.00% 64.31 0.00
Rowan Companies 0.01 1.96M 17.66 0.00
Ensco Plc Shs Class A 0.01 2.60M -20.00% 9.71 0.00
Everbank Finl 0.01 3.07M -2.00% 14.86 0.00
Carlyle Group L P 0.01 1.80M +5.00% 16.23 0.00
Grifols S A Sponsored Adr R 0.01 1.73M -42.00% 16.67 0.00
Sarepta Therapeutics 0.01 866176 +145.00% 19.07 0.00
Libertyinteractivecorp lbtventcoma 0.01 1.04M -14.00% 37.07 0.00
Bloomin Brands 0.01 1.38M -51.00% 17.87 0.00
Tenet Healthcare Corporation stock 0.01 1.35M -25.00% 27.64 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 1.14M +69.00% 17.81 0.00
Wright Express 0.01 177016 -21.00% 88.67 0.00
Beazer Homes Usa 0.01 2.39M +8.00% 7.75 0.00
Proshares Ultrashort 20+y Tr etf 0.01 625831 -16.00% 31.71 0.00
0.01 1.32M +424.00% 13.07 0.00
Summit Midstream Partners 0.01 1.29M -14.00% 22.85 0.00
DYNEGY INC Common stock 0.01 1.96M -5.00% 17.24 0.00
Israel Chemicals 0.01 6.88M 3.90 0.00
Asml Holding N.v. 0.01 180587 +5.00% 99.20 0.00
Ambarella Inc shs 0.01 475072 -32.00% 50.81 0.00
Restoration Hardware Hldgs I 0.01 866883 -63.00% 28.68 0.00
Realogy Hldgs 0.01 702076 +20.00% 29.02 0.00
Delek Logistics Partners 0.01 1.15M 26.73 0.00
Pbf Energy Inc cl a 0.01 1.66M -27.00% 23.78 0.00
Axiall 0.01 1.26M +69.00% 32.61 0.00
Icon 0.01 249416 +832.00% 70.01 0.00
Artisan Partners 0.01 725317 +25.00% 27.69 0.00
Norwegian Cruise Line Hldgs shs 0.01 565768 39.84 0.00
Goldman Sachs Group Inc note 1/2 0.01 40.13M +2.00% 1.08 0.00
Cst Brands 0.01 771319 -16.00% 43.08 0.00
Insys Therapeutics 0.01 1.28M +167.00% 12.94 0.00
Ambac Finl 0.01 1.49M -9.00% 16.46 0.00
Outerwall 0.01 384136 -4.00% 42.00 0.00
Sprint 0.01 5.38M +4.00% 4.53 0.00
Coty Inc Cl A 0.01 727002 25.99 0.00
Knot Offshore Partners 0.01 1.68M -3.00% 18.56 0.00
Cdw 0.01 825354 -13.00% 40.08 0.00
Marketo 0.01 1.22M +92.00% 34.82 0.00
Acceleron Pharma 0.01 516874 +13.00% 33.97 0.00
Cvent 0.01 582963 +1302.00% 35.72 0.00
Dean Foods Company 0.01 1.77M 18.09 0.00
Diamond Resorts International 0.01 732126 -40.00% 29.96 0.00
Sprouts Fmrs Mkt 0.01 1.31M +230.00% 22.90 0.00
Fireeye 0.01 1.24M +15.00% 16.47 0.00
American Homes 4 Rent-a reit 0.01 1.22M +8.00% 20.48 0.00
Envision Healthcare Hlds 0.01 1.45M -50.00% 25.37 0.00
Ophthotech 0.01 342593 -18.00% 51.01 0.00
Ambev Sa- 0.01 4.70M -22.00% 5.91 0.00
Sirius Xm Holdings 0.01 9.16M +8.00% 3.95 0.00
Allegion Plc equity 0.01 410993 -48.00% 69.43 0.00
Noble Corp Plc equity 0.01 1.92M -11.00% 8.24 0.00
Columbia Ppty Tr 0.01 720565 +90.00% 21.40 0.00
Extended Stay America 0.01 1.10M +83.00% 14.94 0.00
Commscope Hldg 0.01 530971 -12.00% 31.03 0.00
Western Refng Logistics 0.01 1.53M +26.00% 26.18 0.00
Sprague Res 0.01 1.38M +4.00% 24.13 0.00
Retrophin 0.01 1.86M -8.00% 17.81 0.00
Msa Safety Inc equity 0.01 509009 52.53 0.00
Ultragenyx Pharmaceutical 0.01 656433 +17.00% 48.91 0.00
Endo International 0.01 1.65M -52.00% 15.59 0.00
One Gas 0.01 256508 +24.00% 66.59 0.00
Goldman Sachs Group Inc Medium Term Nts Callable Exchangeable Equity 0.000% 02/16/21 B/e Dtd 02/13/14 Clb 0.01 38.96M 0.93 0.00
Continental Bldg Prods 0.01 1.44M -8.00% 22.23 0.00
Investors Ban 0.01 2.79M -6.00% 11.08 0.00
Synovus Finl 0.01 1.04M +10.00% 28.99 0.00
Pentair cs 0.01 694032 +20.00% 58.29 0.00
Weatherford Intl Plc ord shs 0.01 5.61M -55.00% 5.55 0.00
Fnf 0.01 1.21M +4.00% 37.50 0.00
Arista Networks 0.01 294457 +503.00% 64.38 0.00
Geo Group Inc/the reit 0.01 561483 +54.00% 34.18 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 1.34M +10.00% 23.02 0.00
Gopro 0.01 1.44M 10.81 0.00
Radius Health 0.01 771353 36.75 0.00
Eclipse Resources 0.01 5.38M +864.00% 3.34 0.00
Alder Biopharmaceuticals 0.01 1.32M +132.00% 24.97 0.00
Trinseo S A shs 0.01 549115 +38.00% 42.92 0.00
Adeptus Health Inc-class A 0.01 653295 -37.00% 51.66 0.00
Northstar Asset Management C 0.01 3.96M -43.00% 10.21 0.00
Ishares msci ukamp; 0.01 2.28M +10.00% 15.37 0.00
Cdk Global Inc equities 0.01 438663 -49.00% 55.49 0.00
Catalent 0.01 1.95M +111.00% 22.99 0.00
Liberty Tripadvisor Hldgs 0.01 800040 +27.00% 21.88 0.00
T2 Biosystems 0.01 4.25M 7.89 0.00
Vtti Energy Partners 0.01 1.45M 20.30 0.00
Hoegh Lng Partners 0.01 2.40M 17.85 0.00
New Residential Investment 0.01 2.16M 13.84 0.00
Bio-techne Corporation 0.01 293463 -6.00% 112.77 0.00
Goog 0% 02/19/21 0.01 18.53M +5.00% 1.05 0.00
Crossamerica Partners 0.01 1.63M 24.52 0.00
Ishares Tr cur hdg ms emu 0.01 1.74M -61.00% 24.07 0.00
Dominion Mid Stream 0.01 1.39M -15.00% 28.13 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 419843 -30.00% 41.60 0.00
Klx Inc Com $0.01 0.01 656768 +1935.00% 31.00 0.00
Csi Compress 0.01 3.62M +11.00% 8.16 0.00
Education Rlty Tr New ret 0.01 526983 -8.00% 46.14 0.00
Dct Industrial Trust Inc reit usd.01 0.01 682951 -48.00% 48.04 0.00
Zayo Group Hldgs 0.01 1.00M +44.00% 27.93 0.00
Media Gen 0.01 1.10M +280.00% 17.19 0.00
Om Asset Management 0.01 2.42M +6.00% 13.35 0.00
Pra Health Sciences 0.01 717142 +125.00% 41.76 0.00
Store Capital Corp reit 0.01 570894 -6.00% 29.45 0.00
T Mobile Us Inc conv pfd ser a 0.01 278486 +536.00% 73.59 0.00
Yahoo Inc note 12/0 0.01 27.96M +10.00% 0.99 0.00
Fiat Chrysler Auto 0.01 258760 +2.00% 59.86 0.00
Orbital Atk 0.01 408003 +17.00% 85.14 0.00
Spark Therapeutics 0.01 357252 +122.00% 51.11 0.00
Summit Matls Inc cl a 0.01 1.88M -7.00% 20.48 0.00
Chimera Investment Corp etf 0.01 2.43M -7.00% 15.70 0.00
Standard Chartered Plc debt 6.500%12/2 0.01 16.95M NEW 0.92 0.00
Virtu Financial Inc Class A 0.01 915285 +13.00% 18.00 0.00
International Game Technology 0.01 920214 -4.00% 18.74 0.00
Gannett Inc Com stock 0.01 1.45M +2.00% 13.81 0.00
Galapagos Nv-spon 0.01 300118 -14.00% 55.47 0.00
Enviva Partners Lp master ltd part 0.01 1.05M 22.78 0.00
Godaddy Inc cl a 0.01 1.25M +112.00% 31.19 0.00
Wingstop 0.01 884689 +48.00% 27.25 0.00
Bwx Technologies 0.01 945832 +182.00% 35.77 0.00
Press Ganey Holdings 0.01 526033 -73.00% 39.36 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 31.29M -27.00% 0.91 0.00
Nomad Foods 0.01 2.50M -10.00% 7.98 0.00
Baozun 0.01 3.69M 6.49 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 771685 +90.00% 36.28 0.00
Msg Network Inc cl a 0.01 1.10M +9.00% 15.34 0.00
Seritage Growth Pptys Cl A Added 0.01 804294 -4.00% 49.84 0.00
Wright Medical Group Nv 0.01 1.13M -12.00% 17.37 0.00
Northstar Realty Finance 0.01 2.66M +18.00% 11.43 0.00
Livanova Plc Ord 0.01 425261 -36.00% 50.23 0.00
Archrock Partners 0.01 2.42M +233.00% 13.54 0.00
Direxion Shs Etf Tr 0.01 817173 +11.00% 37.71 0.00
Ionis Pharmaceuticals 0.01 1.37M +69.00% 23.29 0.00
First Data 0.01 1.98M +7.00% 11.07 0.00
Forest City Realty Trust Inc Class A 0.01 1.22M -28.00% 22.31 0.00
Pure Storage Inc - Class A 0.01 1.45M -6.00% 10.90 0.00
Corenergy Infrastructure Tr 0.01 553442 +6.00% 28.84 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 947878 +35.00% 36.00 0.00
Avangrid 0.01 444686 +269.00% 46.06 0.00
Linkedin Corp note 0.500% 11/0 0.01 19.98M +111.00% 0.99 0.00
Ferrari Nv Ord 0.01 851224 -25.00% 40.92 0.00
Arris 0.01 829140 -47.00% 20.96 0.00
Innoviva 0.01 2.55M +1617.00% 10.53 0.00
Manitowoc Foodservice 0.01 883311 -65.00% 17.62 0.00
Spire Inc Com stock 0.01 225969 NEW 70.84 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.01 484204 NEW 57.01 0.00
Vaneck Vectors Etf Tr morningstar wide 0.01 513199 NEW 32.52 0.00
Ingevity 0.01 498380 NEW 34.04 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.01 44.82M NEW 0.93 0.00
Whiting Pete Corp New note 5.750% 3/1 0.01 18.96M NEW 0.94 0.00
Altisource Portfolio Solns S reg shs 0.00 66161 -12.00% 27.84 0.00
Compass Minerals International (CMP) 0.00 44089 +96.00% 74.19 92.05
Keryx Biopharmaceuticals (KERX) 0.00 631662 +30.00% 6.62 12.79
Stewart Information Services Corporation (STC) 0.00 25591 -44.00% 41.40 36.98
AU Optronics (AUO) 0.00 46855 -67.00% 3.50 4.74
China Petroleum & Chemical (SNP) 0.00 82585 +61.00% 72.01 78.22
EXCO Resources (XCO) 0.00 310596 -83.00% 1.30 1.61
Melco Crown Entertainment (MPEL) 0.00 1.09M -9.00% 12.58 21.14
ReneSola (SOL) 0.00 44877 -5.00% 1.24 1.36
SK Tele (SKM) 0.00 131119 +177.00% 20.92 26.19
Vimpel (VIP) 0.00 110894 -52.00% 3.89 5.41
Microchip Technology Inc sdcv 2.125%12/1 0.00 444000 2.10 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 881000 0.00 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 15000 2.53 0.00
Banco Santander (BSBR) 0.00 629505 -35.00% 5.69 4.35
Companhia Siderurgica Nacional (SID) 0.00 254805 +3.00% 2.45 1.61
Himax Technologies (HIMX) 0.00 430192 +2.00% 8.26 7.67
Sociedad Quimica y Minera (SQM) 0.00 80797 -2.00% 24.75 23.51
BHP Billiton (BBL) 0.00 405542 +33.00% 25.38 42.79
Gerdau SA (GGB) 0.00 273172 -27.00% 1.81 3.52
LG Display (LPL) 0.00 36412 +206.00% 11.59 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 8.00M NEW 0.93 0.00
CNOOC (CEO) 0.00 79845 +38.00% 124.67 133.62
ICICI Bank (IBN) 0.00 1.68M -39.00% 7.18 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 40348 NEW 9.15 11.95
Federal-Mogul Corporation (FDML) 0.00 14816 -59.00% 8.30 12.72
Boyd Gaming Corporation (BYD) 0.00 526962 +68.00% 18.40 14.25
Denny's Corporation (DENN) 0.00 170457 -61.00% 10.73 11.24
Seacor Holdings (CKH) 0.00 15143 +22.00% 57.98 69.15
First Citizens BancShares (FCNCA) 0.00 15341 -23.00% 258.92 243.60
First Financial Ban (FFBC) 0.00 187535 19.45 17.01
FTI Consulting (FCN) 0.00 277238 +48.00% 40.68 36.17
MGIC Investment (MTG) 0.00 2.23M +52.00% 5.95 9.39
Safety Insurance (SAFT) 0.00 16761 -31.00% 61.57 58.05
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 4464 -72.00% 82.89 78.77
Crocs (CROX) 0.00 108661 11.29 11.25
Seattle Genetics (SGEN) 0.00 340325 -14.00% 40.41 36.91
AMAG Pharmaceuticals (AMAG) 0.00 101563 -63.00% 23.92 52.58
Orexigen Therapeutics (OREX) 0.00 422161 -25.00% 0.43 7.14
XenoPort (XNPT) 0.00 61804 +65.00% 7.04 7.11
HSN (HSNI) 0.00 208226 -42.00% 48.93 66.23
Philippine Long Distance Telephone (PHI) 0.00 8746 -38.00% 44.59 69.41
RadNet (RDNT) 0.00 73394 +23.00% 5.34 8.64
Clean Harbors (CLH) 0.00 199577 -39.00% 52.11 54.84
Scholastic Corporation (SCHL) 0.00 13738 -27.00% 39.56 35.62
Career Education (CECO) 0.00 62143 +6.00% 5.95 5.50
Acxiom Corporation (ACXM) 0.00 98067 +43.00% 22.01 18.94
Avon Products (AVP) 0.00 2.99M +205.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.00 124698 +14.00% 68.80 60.48
Blackbaud (BLKB) 0.00 119624 -27.00% 67.90 44.22
Cameco Corporation 0.00 1.30M -21.00% 10.97 0.00
Core Laboratories N.V. (CLB) 0.00 81543 +94.00% 123.89 105.11
Diebold Incorporated (DBD) 0.00 358500 +664.00% 24.83 34.00
Greif (GEF) 0.00 159213 -47.00% 37.27 36.08
Harsco Corporation (HSC) 0.00 184465 +2.00% 6.64 15.76
Hawaiian Electric Industries (HE) 0.00 170084 32.79 31.91
Heartland Express (HTLD) 0.00 90139 -13.00% 17.38 24.25
Hillenbrand (HI) 0.00 88988 +19.00% 30.04 30.01
Lincoln Electric Holdings (LECO) 0.00 157206 -7.00% 59.08 65.00
Lumber Liquidators Holdings (LL) 0.00 259785 +9.00% 15.43 32.88
Pitney Bowes (PBI) 0.00 469888 -20.00% 17.80 22.29
Power Integrations (POWI) 0.00 108830 -18.00% 50.07 55.78
Ritchie Bros. Auctioneers In 0.00 247033 -16.00% 33.77 0.00
Steelcase (SCS) 0.00 857345 13.57 17.89
Zebra Technologies (ZBRA) 0.00 238366 -7.00% 50.10 87.03
Gafisa SA (GFA) 0.00 10419 NEW 1.25 1.12
Buckle (BKE) 0.00 57805 +123.00% 25.99 48.55
Redwood Trust (RWT) 0.00 187484 -3.00% 13.81 18.25
Franklin Electric (FELE) 0.00 36555 +32.00% 33.05 36.04
Granite Construction (GVA) 0.00 223023 +12.00% 45.55 31.79
Itron (ITRI) 0.00 193154 -12.00% 43.10 35.27
KBR (KBR) 0.00 731953 -46.00% 13.24 14.89
Schnitzer Steel Industries (SCHN) 0.00 349876 -18.00% 17.60 15.89
Sensient Technologies Corporation (SXT) 0.00 129401 71.04 63.87
Simpson Manufacturing (SSD) 0.00 122715 +31.00% 39.97 35.70
Briggs & Stratton Corporation (BGG) 0.00 79246 -41.00% 21.17 19.47
Timken Company (TKR) 0.00 295596 -22.00% 30.66 42.21
Albany International (AIN) 0.00 29070 +75.00% 39.98 37.54
Avista Corporation (AVA) 0.00 122977 -15.00% 44.80 32.60
Cabot Corporation (CBT) 0.00 326116 +56.00% 45.66 43.85
TETRA Technologies (TTI) 0.00 270644 +56.00% 6.37 5.30
Avid Technology (AVID) 0.00 74247 +54.00% 5.80 15.04
Nokia Corporation (NOK) 0.00 1.70M -4.00% 5.69 7.66
Winnebago Industries (WGO) 0.00 13825 NEW 22.93 22.90
ACI Worldwide (ACIW) 0.00 213408 +20.00% 19.51 20.07
CSG Systems International (CSGS) 0.00 78942 -14.00% 40.32 29.36
Helen Of Troy 0.00 91436 +358.00% 102.83 0.00
Regis Corporation (RGS) 0.00 520403 12.46 15.26
Rent-A-Center (RCII) 0.00 275670 +43.00% 12.28 26.85
Universal Corporation (UVV) 0.00 82568 -12.00% 57.73 45.24
Tuesday Morning Corporation (TUES) 0.00 13019 +15.00% 6.99 17.02
Cato Corporation (CATO) 0.00 209800 +6.00% 37.72 41.12
Ruby Tuesday (RT) 0.00 84364 +448.00% 3.62 6.21
Tidewater (TDW) 0.00 890171 +942.00% 4.41 23.70
Manitowoc Company (MTW) 0.00 927393 -63.00% 5.45 19.75
Pearson (PSO) 0.00 241636 +20.00% 12.99 21.66
AVX Corporation (AVX) 0.00 78206 +16.00% 13.58 14.48
Coherent (COHR) 0.00 48090 +5.00% 91.77 63.89
Fresh Del Monte Produce 0.00 252393 +88.00% 54.43 0.00
Invacare Corporation (IVC) 0.00 96067 -21.00% 12.10 18.87
Celestica 0.00 189297 -8.00% 9.29 0.00
Christopher & Banks Corporation (CBK) 0.00 29366 -82.00% 2.18 5.00
Cott 0.00 98307 -39.00% 13.96 0.00
Plantronics (PLT) 0.00 277969 -23.00% 44.00 54.22
Weight Watchers International (WTW) 0.00 476722 -27.00% 11.63 9.90
La-Z-Boy Incorporated (LZB) 0.00 65566 +13.00% 27.83 25.42
SkyWest (SKYW) 0.00 306199 +232.00% 26.46 14.75
Tetra Tech (TTEK) 0.00 41897 -47.00% 30.74 24.49
Ethan Allen Interiors (ETH) 0.00 209096 -17.00% 33.03 26.57
Matthews International Corporation (MATW) 0.00 32929 +184.00% 55.63 47.02
Pier 1 Imports (PIR) 0.00 399779 +59.00% 5.14 12.41
DeVry (DV) 0.00 419767 +127.00% 17.84 35.10
Haemonetics Corporation (HAE) 0.00 232483 28.99 43.56
Crane (CR) 0.00 170262 +21.00% 56.72 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 273470 -14.00% 24.93 28.08
ADTRAN (ADTN) 0.00 175383 -22.00% 18.65 20.16
Sonic Corporation (SONC) 0.00 555706 -14.00% 27.05 31.95
Mercury Computer Systems (MRCY) 0.00 50105 -15.00% 24.84 15.64
United States Cellular Corporation (USM) 0.00 24333 +55.00% 39.29 35.27
CIBER (CBR) 0.00 366556 +407.00% 1.50 3.88
Photronics (PLAB) 0.00 1.12M +74.00% 8.91 8.25
Progress Software Corporation (PRGS) 0.00 79521 +113.00% 27.45 26.32
Horace Mann Educators Corporation (HMN) 0.00 29439 +89.00% 33.77 32.77
Federal Signal Corporation (FSS) 0.00 325275 +19.00% 12.88 14.75
Callaway Golf Company (ELY) 0.00 277020 -26.00% 10.21 8.55
West Marine (WMAR) 0.00 30654 +139.00% 8.38 10.41
Wolverine World Wide (WWW) 0.00 261960 -54.00% 20.32 29.85
Shoe Carnival (SCVL) 0.00 9323 +17.00% 25.10 24.51
Universal Electronics (UEIC) 0.00 31018 +44.00% 72.30 55.63
AEGON N.V. (AEG) 0.00 556657 -15.00% 4.01 7.81
Cemex SAB de CV (CX) 0.00 1.77M +22.00% 6.17 9.12
Credit Suisse Group AG (CS) 0.00 1.27M +39.00% 10.70 24.99
Domtar 0.00 403161 +18.00% 35.01 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 857287 -16.00% 7.68 12.38
HONDA MOTOR (HMC) 0.00 416469 -5.00% 25.31 33.26
PT Telekomunikasi Indonesia (TLK) 0.00 34782 +37.00% 61.47 44.12
Ultrapar Participacoes SA (UGP) 0.00 544089 +14.00% 21.99 18.27
Apollo (APOL) 0.00 470263 +34.00% 9.12 26.16
White Mountains Insurance Gp 0.00 9708 +21.00% 841.95 0.00
Kyocera Corporation (KYO) 0.00 64497 47.66 49.04
Statoil ASA (STO) 0.00 604427 +13.00% 17.31 16.81
Shinhan Financial (SHG) 0.00 120840 32.74 36.82
KB Financial (KB) 0.00 238414 +197.00% 28.45 32.46
Echostar Corporation (SATS) 0.00 41041 -19.00% 39.65 50.33
KT Corporation (KT) 0.00 188521 +9.00% 14.26 13.01
MBIA (MBI) 0.00 469286 -50.00% 6.83 9.06
Canon (CAJ) 0.00 248033 -14.00% 28.63 32.87
Grupo Aeroportuario del Pacifi (PAC) 0.00 62516 -33.00% 102.68 60.83
Brown-Forman Corporation (BF.A) 0.00 17172 107.97 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 190645 -14.00% 4.90 24.85
Heritage-Crystal Clean (HCCI) 0.00 30657 +192.00% 12.20 12.38
Brookfield Infrastructure Part 0.00 11967 +81.00% 45.29 0.00
Cohen & Steers (CNS) 0.00 151111 -14.00% 40.45 40.39
International Speedway Corporation (ISCA) 0.00 92166 +15.00% 33.45 30.38
UMH Properties (UMH) 0.00 15654 NEW 11.24 9.39
Ban (TBBK) 0.00 20134 -6.00% 6.01 8.97
Resource America (REXI) 0.00 20954 +51.00% 9.74 8.88
Via (VIA) 0.00 35357 +19.00% 46.41 69.40
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 5298 NEW 55.68 52.44
National Beverage (FIZZ) 0.00 14064 +40.00% 62.78 21.47
Tupperware Brands Corporation (TUP) 0.00 261416 -8.00% 56.28 66.12
Tootsie Roll Industries (TR) 0.00 13589 -63.00% 38.56 32.06
Franklin Covey (FC) 0.00 33608 +3.00% 15.32 17.50
Sturm, Ruger & Company (RGR) 0.00 137297 +10.00% 64.01 52.21
ITT Educational Services (ESI) 0.00 213759 +239.00% 1.92 7.66
Luxottica Group S.p.A. (LUX) 0.00 19410 -7.00% 48.84 61.16
Franklin Street Properties (FSP) 0.00 132847 +15.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 287462 +6.00% 20.16 0.00
Penn National Gaming (PENN) 0.00 436844 +138.00% 13.95 15.99
American Woodmark Corporation (AMWD) 0.00 41794 +203.00% 66.37 51.90
Encore Capital (ECPG) 0.00 11852 -33.00% 23.54 39.94
Isle of Capri Casinos (ISLE) 0.00 128261 18.31 13.25
Monarch Casino & Resort (MCRI) 0.00 12693 +13.00% 21.98 17.71
Hilltop Holdings (HTH) 0.00 80550 +99.00% 20.98 19.40
Knight Transportation (KNX) 0.00 384995 +77.00% 26.58 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 73868 +264.00% 9.27 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 13525 +365.00% 147.50 104.69
Regal Entertainment (RGC) 0.00 544834 -13.00% 22.04 22.28
Service Corporation International (SCI) 0.00 335689 -3.00% 27.04 25.12
Hovnanian Enterprises (HOV) 0.00 100182 -58.00% 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 253396 +757.00% 20.96 20.38
Balchem Corporation (BCPC) 0.00 18918 -13.00% 59.64 55.89
Scientific Games (SGMS) 0.00 118807 +589.00% 9.18 13.79
II-VI (IIVI) 0.00 196366 +11.00% 18.76 17.53
Churchill Downs (CHDN) 0.00 44479 +457.00% 126.35 109.40
Ascent Media Corporation (ASCMA) 0.00 44011 +43.00% 15.38 42.18
Cumulus Media (CMLS) 0.00 799234 -11.00% 0.31 2.96
eHealth (EHTH) 0.00 14219 NEW 14.03 9.17
FLIR Systems (FLIR) 0.00 246231 -64.00% 30.95 31.23
Grand Canyon Education (LOPE) 0.00 212306 +17.00% 39.92 44.23
Intelligent Sys 0.00 27249 -3.00% 3.71 0.00
Strayer Education (STRA) 0.00 11028 NEW 49.09 59.36
TrueBlue (TBI) 0.00 151172 -8.00% 18.92 22.67
Janus Capital (JNS) 0.00 217194 -9.00% 13.92 15.98
Cenveo (CVO) 0.00 28865 -2.00% 0.83 2.08
St. Joe Company (JOE) 0.00 123956 +79.00% 17.72 16.83
Astoria Financial Corporation (AF) 0.00 172682 -80.00% 15.33 12.60
Dynex Capital (DX) 0.00 347237 -14.00% 6.94 8.12
Empire District Electric Company (EDE) 0.00 176740 +101.00% 33.97 23.87
PetroChina Company (PTR) 0.00 86061 +78.00% 67.91 105.47
Mueller Industries (MLI) 0.00 180796 -11.00% 31.88 33.97
GATX Corporation (GMT) 0.00 90901 -22.00% 43.98 56.17
Solar Cap 0.00 25593 +62.00% 19.07 0.00
Syneron Medical Ltd ord shs 0.00 14489 +38.00% 7.66 0.00
ViaSat (VSAT) 0.00 30678 +21.00% 71.41 63.02
PDL BioPharma (PDLI) 0.00 1.73M -7.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 221095 +74.00% 7.25 7.59
1st Century Bancshares (FCTY) 0.00 21449 +89.00% 11.24 6.88
Baldwin & Lyons (BWINB) 0.00 14755 NEW 24.67 23.30
Cresud (CRESY) 0.00 105903 +6.00% 14.13 12.24
Intel Corp sdcv 0.00 3.58M +615.00% 1.29 0.00
NewMarket Corporation (NEU) 0.00 20431 -25.00% 414.40 459.84
Overstock (OSTK) 0.00 18501 +66.00% 16.07 23.40
Methanex 0.00 211879 -6.00% 29.09 0.00
American National Insurance Company (ANAT) 0.00 28198 -31.00% 113.12 96.02
51job (JOBS) 0.00 27436 +96.00% 29.30 33.51
Credit Acceptance (CACC) 0.00 21932 -73.00% 185.06 189.40
Drew Industries (DW) 0.00 105304 +34.00% 84.82 59.24
IRSA Inversiones Representaciones (IRS) 0.00 127318 16.81 17.50
Primerica (PRI) 0.00 66056 -29.00% 57.23 51.13
TCF Financial Corporation (TCB) 0.00 875128 12.65 15.56
Sina Corporation 0.00 101994 -48.00% 51.86 0.00
Enbridge Energy Management (EEQ) 0.00 644016 -9.00% 23.00 35.50
Hugoton Royalty Trust (HGT) 0.00 11221 2.32 7.05
InnerWorkings (INWK) 0.00 69566 -12.00% 8.27 6.26
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 91795 -2.00% 88.08 84.98
Penske Automotive (PAG) 0.00 351864 +37.00% 31.46 48.36
Sears Holdings Corporation (SHLD) 0.00 496565 +210.00% 13.61 37.14
World Acceptance (WRLD) 0.00 25709 NEW 45.59 82.60
Fortress Investment (FIG) 0.00 777665 -2.00% 4.42 7.54
Kennametal (KMT) 0.00 358375 -30.00% 22.11 32.91
Monster Worldwide (MWW) 0.00 691750 +153.00% 2.39 6.47
Resources Connection (RECN) 0.00 59698 +67.00% 14.78 17.00
Contango Oil & Gas Company (MCF) 0.00 75726 +137.00% 12.23 21.86
Lennar Corporation (LEN.B) 0.00 15858 +113.00% 37.29 0.00
Nelnet (NNI) 0.00 51165 +28.00% 34.75 45.77
POS (PKX) 0.00 211082 +13.00% 44.50 59.45
Sohu (SOHU) 0.00 94220 -64.00% 37.87 52.51
Meredith Corporation (MDP) 0.00 75857 +66.00% 51.91 52.66
CNA Financial Corporation (CNA) 0.00 90050 -25.00% 31.43 40.44
Gladstone Commercial Corporation (GOOD) 0.00 16463 NEW 16.89 17.99
Trex Company (TREX) 0.00 81274 -2.00% 44.92 50.21
National Presto Industries (NPK) 0.00 3128 -82.00% 94.31 56.92
New York Times Company (NYT) 0.00 412767 +72.00% 12.10 13.23
Universal Technical Institute (UTI) 0.00 151417 +568.00% 2.26 9.61
Blue Nile (NILE) 0.00 14544 +14.00% 27.40 28.98
Hub (HUBG) 0.00 55551 -54.00% 38.38 39.98
Landstar System (LSTR) 0.00 179902 -27.00% 68.66 67.86
TeleTech Holdings (TTEC) 0.00 34674 +11.00% 27.13 23.23
Natuzzi, S.p.A (NTZ) 0.00 1.02M NEW 1.45 1.65
Investment Technology (ITG) 0.00 163901 +9.00% 16.73 23.52
CDI (CDI) 0.00 76826 -19.00% 6.10 14.20
Toro Company (TTC) 0.00 142999 +46.00% 88.20 66.03
Donaldson Company (DCI) 0.00 233161 +70.00% 34.36 37.30
Kimball International (KBALB) 0.00 209054 -12.00% 11.38 17.98
PICO Holdings (PICO) 0.00 22185 +6.00% 9.47 17.17
Choice Hotels International (CHH) 0.00 110915 +44.00% 47.61 62.21
Lexington Realty Trust (LXP) 0.00 526485 +31.00% 10.11 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 131941 +16.00% 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 132686 -22.00% 5.37 9.63
Entravision Communication (EVC) 0.00 57667 +297.00% 6.71 6.39
Gray Television (GTN) 0.00 286830 +96.00% 10.85 13.15
Radio One (ROIAK) 0.00 175269 +466.00% 3.19 2.50
Emmis Communications Corporation (EMMS) 0.00 26471 +51.00% 0.72 1.82
FelCor Lodging Trust Incorporated (FCH) 0.00 310996 -12.00% 6.23 10.50
Lee Enterprises, Incorporated (LEE) 0.00 294971 +41.00% 1.91 3.00
Entercom Communications (ETM) 0.00 243116 +3.00% 13.57 11.56
ACCO Brands Corporation (ABD) 0.00 247205 +35.00% 10.33 0.00
Libbey (LBY) 0.00 56106 +22.00% 15.89 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 99111 +197.00% 15.35 17.26
Mercantile Bank (MBWM) 0.00 19489 NEW 23.86 19.05
Employers Holdings (EIG) 0.00 48247 +561.00% 29.02 24.29
Genes (GCO) 0.00 34798 -44.00% 64.32 72.60
Central Garden & Pet (CENT) 0.00 88388 +74.00% 22.83 9.26
Kopin Corporation (KOPN) 0.00 41297 2.23 3.85
Mueller Water Products (MWA) 0.00 1.03M -5.00% 11.42 9.15
Titan International (TWI) 0.00 16849 -47.00% 6.17 10.15
McGrath Rent (MGRC) 0.00 42423 +213.00% 30.53 31.02
Amkor Technology (AMKR) 0.00 381224 -5.00% 5.75 9.42
Magellan Health Services (MGLN) 0.00 196988 +65.00% 65.77 65.27
Hawaiian Holdings (HA) 0.00 390007 +7.00% 37.96 18.95
SeaChange International (SEAC) 0.00 61473 +508.00% 3.19 7.40
Teekay Shipping Marshall Isl 0.00 747550 -26.00% 7.13 0.00
Darling International (DAR) 0.00 521681 -50.00% 14.90 14.51
Quantum Corporation (QTM) 0.00 60520 -56.00% 0.42 1.66
Sypris Solutions (SYPR) 0.00 12527 +23.00% 0.88 2.46
ON Semiconductor (ONNN) 0.00 1.46M -24.00% 8.82 12.68
AMN Healthcare Services (AHS) 0.00 216162 39.97 21.00
American Software (AMSWA) 0.00 38996 +9.00% 10.49 9.44
Stage Stores (SSI) 0.00 141352 +133.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 531515 +34.00% 11.35 22.97
Tenne (TEN) 0.00 223713 +24.00% 46.61 55.28
Silgan Holdings (SLGN) 0.00 139127 -25.00% 51.46 58.86
Grupo Aeroportuario del Sureste (ASR) 0.00 23822 -67.00% 159.49 126.55
Dolby Laboratories (DLB) 0.00 130215 -29.00% 47.85 38.31
NutriSystem (NTRI) 0.00 43902 -77.00% 25.37 18.95
PharMerica Corporation (PMC) 0.00 152232 -9.00% 24.66 26.28
WNS (WNS) 0.00 102204 -32.00% 27.00 23.92
Array BioPharma (ARRY) 0.00 256666 -54.00% 3.56 7.97
Net 1 UEPS Technologies (UEPS) 0.00 176486 +1454.00% 9.99 14.00
Eaton Vance (EV) 0.00 396841 +20.00% 35.33 41.74
Advanced Energy Industries (AEIS) 0.00 344280 -18.00% 37.96 25.20
Aircastle 0.00 62430 +4.00% 19.56 0.00
American Axle & Manufact. Holdings (AXL) 0.00 287355 -26.00% 14.48 24.36
American Vanguard (AVD) 0.00 24068 +78.00% 15.11 10.04
ArcelorMittal (MT) 0.00 2.15M -89.00% 4.66 10.31
BGC Partners (BGCP) 0.00 890301 -27.00% 8.71 8.57
Brooks Automation (BRKS) 0.00 92608 +47.00% 11.22 11.50
Cellcom Israel (CEL) 0.00 16768 NEW 6.56 5.27
Companhia de Saneamento Basi (SBS) 0.00 1.31M +258.00% 8.96 5.10
Cincinnati Bell (CBB) 0.00 665630 -45.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 95777 -47.00% 3.47 5.23
Cogent Communications (CCOI) 0.00 275937 +8.00% 40.06 34.60
Companhia Paranaense de Energia (ELP) 0.00 35044 NEW 8.99 10.11
Compass Diversified Holdings (CODI) 0.00 105714 -2.00% 16.59 16.27
DineEquity (DIN) 0.00 125659 +384.00% 84.78 104.27
Eni S.p.A. (E) 0.00 315312 +22.00% 32.35 34.59
ESCO Technologies (ESE) 0.00 34753 +21.00% 39.94 38.71
FBL Financial (FFG) 0.00 27376 +378.00% 60.61 58.48
Ferro Corporation (FOE) 0.00 391195 +71.00% 13.38 12.54
Gulf Island Fabrication (GIFI) 0.00 87106 +26.00% 6.95 14.16
Harte-Hanks (HHS) 0.00 243858 +45.00% 1.59 7.43
Impax Laboratories (IPXL) 0.00 371310 +75.00% 28.82 42.51
Insight Enterprises (NSIT) 0.00 159861 -12.00% 25.99 26.58
InterNAP Network Services (INAP) 0.00 52967 -46.00% 2.06 9.71
Intevac (IVAC) 0.00 16106 -16.00% 5.65 6.58
JAKKS Pacific (JAKK) 0.00 180171 +724.00% 7.91 6.28
Kadant (KAI) 0.00 35155 51.52 46.38
KapStone Paper and Packaging (KS) 0.00 412968 +2.00% 13.01 31.46
Kelly Services (KELYA) 0.00 12280 -44.00% 18.97 16.91
Kindred Healthcare (KND) 0.00 751543 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 331639 +30.00% 12.17 15.85
Lindsay Corporation (LNN) 0.00 17280 NEW 67.88 78.11
Loral Space & Communications (LORL) 0.00 17669 +22.00% 35.26 71.17
Maxwell Technologies (MXWL) 0.00 30242 -67.00% 5.29 7.14
National HealthCare Corporation (NHC) 0.00 9846 +68.00% 64.70 62.48
Newpark Resources (NR) 0.00 262217 +82.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 27151 +136.00% 8.43 10.03
Och-Ziff Capital Management (OZM) 0.00 666691 +3.00% 3.80 12.44
Old National Ban (ONB) 0.00 712384 +129.00% 12.53 13.83
Osiris Therapeutics (OSIR) 0.00 50421 -8.00% 5.10 17.13
Petrobras Energia Participaciones SA (PZE) 0.00 138175 +8.00% 6.28 6.03
RPC (RES) 0.00 164264 +5.00% 15.53 12.53
Rudolph Technologies (RTEC) 0.00 46825 +34.00% 15.53 12.34
Sanderson Farms (SAFM) 0.00 75117 -51.00% 86.65 78.54
Saia (SAIA) 0.00 81980 +5.00% 25.14 45.03
Select Comfort (SCSS) 0.00 60742 -10.00% 21.38 32.63
Ship Finance Intl 0.00 448974 +14.00% 14.74 0.00
Sigma Designs (SIGM) 0.00 14141 -29.00% 6.44 7.06
Smith Micro Software (SMSI) 0.00 12703 -13.00% 0.63 1.32
Sonic Automotive (SAH) 0.00 53484 -19.00% 17.11 23.25
STMicroelectronics N.V. (STM) 0.00 266039 +99.00% 5.89 9.38
Syntel (SYNT) 0.00 30168 -15.00% 45.28 49.26
TICC Capital (TICC) 0.00 20011 NEW 5.25 7.42
Telecom Italia S.p.A. (TI) 0.00 147781 -35.00% 8.17 11.75
Tesco Corporation (TESO) 0.00 50907 +282.00% 6.70 11.12
Triple-S Management (GTS) 0.00 148327 +71.00% 24.44 19.66
Tutor Perini Corporation (TPC) 0.00 135742 +211.00% 23.55 20.69
VAALCO Energy (EGY) 0.00 68580 -33.00% 1.06 4.69
W&T; Offshore (WTI) 0.00 183054 +18.00% 2.32 5.65
Wabash National Corporation (WNC) 0.00 847572 -8.00% 12.70 14.35
AEP Industries (AEPI) 0.00 4435 -7.00% 80.50 49.22
Agilysys (AGYS) 0.00 10873 -41.00% 10.48 9.12
Amedisys (AMED) 0.00 109826 +78.00% 50.48 27.88
Ampco-Pittsburgh (AP) 0.00 19284 -35.00% 11.30 17.13
Andersons (ANDE) 0.00 29333 +13.00% 35.52 39.30
AngioDynamics (ANGO) 0.00 29281 -49.00% 14.38 17.60
Apogee Enterprises (APOG) 0.00 25086 -64.00% 46.35 42.50
ArQule (ARQL) 0.00 32077 -2.00% 1.90 2.34
Banco Santander-Chile (SAN) 0.00 168620 19.37 6.75
Calamos Asset Management (CLMS) 0.00 61460 -16.00% 7.32 12.54
Cantel Medical (CMN) 0.00 144190 +61.00% 68.72 44.35
Cash America International (CSH) 0.00 74615 +93.00% 42.62 23.58
A.M. Castle & Co. (CAS) 0.00 74731 -65.00% 1.65 3.39
Century Aluminum Company (CENX) 0.00 222547 -58.00% 6.33 15.15
China Biologic Products (CBPO) 0.00 37262 +65.00% 106.34 81.57
CIRCOR International (CIR) 0.00 3714 NEW 57.08 53.06
Cohu (COHU) 0.00 83210 +74.00% 10.85 11.03
Cross Country Healthcare (CCRN) 0.00 21477 -37.00% 13.92 10.99
DepoMed (DEPO) 0.00 162112 -42.00% 19.62 24.18
E.W. Scripps Company (SSP) 0.00 132368 15.84 24.22
Electro Scientific Industries (ESIO) 0.00 66788 -62.00% 5.84 6.37
Elizabeth Arden (RDEN) 0.00 14620 +23.00% 13.75 16.21
Perry Ellis International (PERY) 0.00 111137 +9.00% 20.12 22.23
Evercore Partners (EVR) 0.00 181440 +5.00% 44.19 50.69
Exar Corporation (EXAR) 0.00 22608 NEW 8.05 10.65
EZ (EZPW) 0.00 300696 -3.00% 7.55 10.34
Gamco Investors (GBL) 0.00 26684 +32.00% 32.78 74.09
Great Southern Ban (GSBC) 0.00 22356 +25.00% 37.01 36.81
Haverty Furniture Companies (HVT) 0.00 20614 -30.00% 18.05 23.53
Imation (IMN) 0.00 56039 +54.00% 1.25 4.13
Innospec (IOSP) 0.00 39224 +15.00% 45.99 43.21
International Bancshares Corporation (IBOC) 0.00 107279 +79.00% 26.07 24.62
Iridium Communications (IRDM) 0.00 119462 +24.00% 8.88 9.57
Key Energy Services (KEG) 0.00 1.75M +171.00% 0.23 1.71
Korn/Ferry International (KFY) 0.00 141071 -47.00% 20.70 29.96
ManTech International Corporation (MANT) 0.00 144095 +27.00% 37.81 32.09
MarineMax (HZO) 0.00 29660 -30.00% 17.00 25.59
Medifast (MED) 0.00 88582 -3.00% 33.27 30.70
Methode Electronics (MEI) 0.00 252599 -24.00% 34.23 44.40
Mizuho Financial (MFG) 0.00 2.33M -10.00% 2.81 3.59
Myers Industries (MYE) 0.00 46128 +53.00% 14.39 18.73
China XD Plastics (CXDC) 0.00 13599 -6.00% 3.16 4.13
Neenah Paper (NP) 0.00 41079 +35.00% 72.36 59.20
Novatel Wireless (NVTL) 0.00 37217 +131.00% 1.53 2.56
Oshkosh Corporation (OSK) 0.00 217730 47.71 46.24
PennantPark Investment (PNNT) 0.00 11518 -37.00% 6.86 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 372027 +27.00% 21.45 21.82
Perficient (PRFT) 0.00 37599 +28.00% 20.31 19.45
PHI (PHIIK) 0.00 22810 +30.00% 17.89 30.46
REGAL-BELOIT CORPORATION (RBC) 0.00 148094 +49.00% 55.06 75.76
Rex Energy Corporation (REXX) 0.00 745151 -43.00% 0.66 4.01
Safe Bulkers Inc Com Stk 0.00 175945 +51.00% 1.05 0.00
Silicon Graphics International (SGI) 0.00 55587 NEW 5.04 8.65
Siliconware Precision Industries (SPIL) 0.00 29370 +113.00% 7.66 8.71
Spartan Motors (SPAR) 0.00 232223 +632.00% 6.26 4.77
Stillwater Mining Company (SWC) 0.00 417645 +213.00% 11.86 13.10
Synta Pharmaceuticals (SNTA) 0.00 264978 +133.00% 0.26 2.44
Telecom Argentina S.A. (TEO) 0.00 203764 18.33 22.51
TowneBank (TOWN) 0.00 9753 -41.00% 21.63 15.72
Tsakos Energy Navigation 0.00 191359 -62.00% 4.69 0.00
Universal Forest Products (UFPI) 0.00 63723 -9.00% 92.71 51.44
Virtusa Corporation (VRTU) 0.00 24347 +86.00% 28.87 38.54
World Wrestling Entertainment (WWE) 0.00 49504 +64.00% 18.42 16.37
Xinyuan Real Estate (XIN) 0.00 23469 +44.00% 4.90 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 93371 -50.00% 41.42 45.29
AllianceBernstein Holding (AB) 0.00 379759 -3.00% 23.30 28.01
Almost Family (AFAM) 0.00 5005 NEW 42.56 37.31
Alaska Communications Systems (ALSK) 0.00 14675 1.70 1.75
Albany Molecular Research (AMRI) 0.00 82522 +28.00% 13.45 17.89
American Railcar Industries (ARII) 0.00 21925 -6.00% 39.42 48.26
Atrion Corporation (ATRI) 0.00 6980 +13.00% 427.90 325.05
Air Transport Services (ATSG) 0.00 16089 -63.00% 12.99 8.90
Actuant Corporation (ATU) 0.00 445938 +100.00% 22.61 24.35
Atwood Oceanics (ATW) 0.00 272006 -47.00% 12.52 28.96
Bill Barrett Corporation (BBG) 0.00 286413 -2.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 92172 +115.00% 13.08 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 2.38M -33.00% 5.74 9.42
Banco de Chile (BCH) 0.00 97693 +57.00% 64.15 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 1.15M -7.00% 2.84 9.56
BBVA Banco Frances S.A. (BFR) 0.00 650746 20.63 18.99
Benchmark Electronics (BHE) 0.00 440724 +18.00% 21.15 23.00
Bio-Rad Laboratories (BIO) 0.00 74476 -32.00% 143.02 133.91
BioScrip (BIOS) 0.00 318147 +359.00% 2.55 3.66
Brady Corporation (BRC) 0.00 425300 +19.00% 30.56 25.99
Bristow (BRS) 0.00 90269 -5.00% 11.41 58.24
Camden National Corporation (CAC) 0.00 12345 NEW 41.96 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 36484 14.55 30.87
Cedar Shopping Centers (CDR) 0.00 122534 -25.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 34539 +4.00% 21.95 19.05
Celadon (CGI) 0.00 14767 NEW 8.19 24.96
Cognex Corporation (CGNX) 0.00 171371 +29.00% 43.10 46.41
Chemed Corp Com Stk 0.00 50340 +4.00% 136.31 0.00
Columbus McKinnon (CMCO) 0.00 26262 -9.00% 14.18 24.39
Comtech Telecomm (CMTL) 0.00 22509 -3.00% 12.84 30.97
Consolidated Communications Holdings (CNSL) 0.00 76772 +24.00% 27.23 20.83
Copa Holdings Sa-class A 0.00 65467 -44.00% 52.24 0.00
CPFL Energia S.A. (CPL) 0.00 339025 +756.00% 12.84 11.14
Capital Product 0.00 512724 +8.00% 2.98 0.00
Comstock Resources (CRK) 0.00 141950 -76.00% 0.84 4.68
America's Car-Mart (CRMT) 0.00 19393 +67.00% 28.26 52.41
CARBO Ceramics (CRR) 0.00 60434 +207.00% 13.10 34.03
Cirrus Logic (CRUS) 0.00 325757 -42.00% 38.79 33.06
Canadian Solar (CSIQ) 0.00 223363 -74.00% 15.12 32.34
Cooper Tire & Rubber Company (CTB) 0.00 423914 -11.00% 29.82 38.00
CVR Energy (CVI) 0.00 311159 -4.00% 15.50 38.69
Daktronics (DAKT) 0.00 14052 -74.00% 6.26 9.99
NTT DoCoMo (DCM) 0.00 465574 27.01 18.09
Delhaize (DEG) 0.00 109926 26.26 22.14
Donegal (DGICA) 0.00 14803 NEW 16.48 14.81
Digi International (DGII) 0.00 70141 -11.00% 10.72 10.06
Diodes Incorporated (DIOD) 0.00 24217 NEW 18.77 28.96
Delek US Holdings (DK) 0.00 913828 +38.00% 13.21 36.26
Dorman Products (DORM) 0.00 40069 +15.00% 57.21 46.45
DiamondRock Hospitality Company (DRH) 0.00 1.29M +8.00% 9.03 13.95
DRDGOLD (DROOY) 0.00 15126 5.88 0.00
El Paso Electric Company (EE) 0.00 262794 +19.00% 47.27 35.78
Euronet Worldwide (EEFT) 0.00 210250 +225.00% 69.19 53.73
E-House (EJ) 0.00 67349 +206.00% 6.47 5.98
Electro Rent Corporation (ELRC) 0.00 23931 -37.00% 15.42 10.27
Empresa Nacional de Electricidad (EOC) 0.00 114105 +321.00% 27.73 42.86
EPIQ Systems (EPIQ) 0.00 59576 +51.00% 14.58 16.96
Energy Recovery (ERII) 0.00 17242 -85.00% 8.87 2.78
Elbit Systems 0.00 64902 -32.00% 90.88 0.00
EV Energy Partners (EVEP) 0.00 38791 -48.00% 2.31 13.88
FARO Technologies (FARO) 0.00 11012 -45.00% 33.87 53.54
First Niagara Financial (FNFG) 0.00 1.04M -8.00% 9.74 8.91
Finisar Corporation (FNSR) 0.00 481146 +136.00% 17.51 21.81
Forestar (FOR) 0.00 21868 NEW 11.89 15.09
Fred's (FRED) 0.00 21558 -5.00% 16.11 17.91
Greatbatch (GB) 0.00 46641 -16.00% 30.92 53.68
Guess? (GES) 0.00 766244 +73.00% 15.05 17.07
Group 1 Automotive (GPI) 0.00 289578 +32.00% 49.36 77.31
H&E; Equipment Services (HEES) 0.00 284252 +146.00% 19.03 22.84
HEICO Corporation (HEI) 0.00 75758 +37.00% 66.82 59.32
hhgregg (HGG) 0.00 15165 -17.00% 1.78 5.71
Hibbett Sports (HIBB) 0.00 28239 -31.00% 34.80 51.11
Hill International (HIL) 0.00 10435 -35.00% 4.02 3.40
Harmonic (HLIT) 0.00 105498 -36.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 301675 +21.00% 6.76 13.51
HNI Corporation (HNI) 0.00 70412 +19.00% 46.49 49.79
Harvest Natural Resources (HNR) 0.00 28600 -16.00% 0.84 0.54
Hornbeck Offshore Services (HOS) 0.00 33385 -47.00% 8.35 18.69
Hill-Rom Holdings (HRC) 0.00 282853 -16.00% 50.45 47.72
Heidrick & Struggles International (HSII) 0.00 113384 -7.00% 16.87 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 18962 -89.00% 3.38 3.22
Healthways (HWAY) 0.00 25734 +68.00% 11.54 21.44
Houston Wire & Cable Company (HWCC) 0.00 98122 5.24 9.96
Iconix Brand (ICON) 0.00 87374 -84.00% 6.76 33.18
Infinera (INFN) 0.00 543976 +41.00% 11.28 18.11
Infinity Property and Casualty (IPCC) 0.00 13704 -10.00% 80.63 78.10
IPG Photonics Corporation (IPGP) 0.00 118813 +82.00% 80.00 96.34
Innophos Holdings (IPHS) 0.00 136560 -20.00% 42.20 54.42
IXYS Corporation (IXYS) 0.00 32186 -40.00% 10.26 11.70
John Bean Technologies Corporation (JBT) 0.00 31338 +20.00% 61.20 33.19
J&J; Snack Foods (JJSF) 0.00 15253 -89.00% 119.26 97.41
JMP (JMP) 0.00 32203 -3.00% 5.43 7.22
Kirby Corporation (KEX) 0.00 209798 62.39 74.55
Koppers Holdings (KOP) 0.00 91810 +148.00% 30.73 18.32
Kronos Worldwide (KRO) 0.00 36454 -66.00% 5.24 11.69
Legacy Reserves (LGCY) 0.00 13829 -48.00% 1.59 10.66
Lincoln Educational Services Corporation (LINC) 0.00 97271 +823.00% 1.50 2.76
LivePerson (LPSN) 0.00 31647 +51.00% 6.35 10.99
Multi-Fineline Electronix (MFLX) 0.00 24722 +21.00% 23.22 18.55
MGE Energy (MGEE) 0.00 25096 +18.00% 56.50 41.48
Martin Midstream Partners (MMLP) 0.00 17310 -71.00% 23.11 32.34
Modine Manufacturing (MOD) 0.00 170409 8.81 12.47
Morningstar (MORN) 0.00 67770 +13.00% 81.79 73.68
MicroStrategy Incorporated (MSTR) 0.00 81035 +8.00% 175.02 162.10
MTS Systems Corporation (MTSC) 0.00 82103 +165.00% 43.84 70.51
Navigators (NAVG) 0.00 15814 +106.00% 91.94 75.00
NCI (NCIT) 0.00 19859 +16.00% 14.05 11.10
Nordson Corporation (NDSN) 0.00 181749 +182.00% 83.61 73.70
Nomura Holdings (NMR) 0.00 1.66M +81.00% 3.51 5.82
Northern Oil & Gas (NOG) 0.00 539958 -5.00% 4.62 7.09
EnPro Industries (NPO) 0.00 20452 +206.00% 44.38 66.00
Northwest Bancshares (NWBI) 0.00 213083 +111.00% 14.83 11.60
Omnicell (OMCL) 0.00 9688 -89.00% 34.27 31.66
OSI Systems (OSIS) 0.00 26428 +189.00% 58.12 72.25
Oxford Industries (OXM) 0.00 54776 +26.00% 56.62 52.02
VeriFone Systems (PAY) 0.00 271701 -45.00% 18.54 35.28
Pegasystems (PEGA) 0.00 110760 -11.00% 26.94 19.81
Piper Jaffray Companies (PJC) 0.00 206684 +170.00% 37.75 52.39
Parker Drilling Company (PKD) 0.00 190725 -20.00% 2.29 3.00
Park Electrochemical (PKE) 0.00 19849 +47.00% 14.51 20.76
Protalix BioTherapeutics (PLX) 0.00 40540 0.64 1.86
Park National Corporation (PRK) 0.00 20804 -32.00% 91.76 83.59
Prudential Public Limited Company (PUK) 0.00 375426 34.01 48.95
Raven Industries (RAVN) 0.00 63657 +38.00% 18.95 18.44
Rubicon Technology (RBCN) 0.00 54598 +6.00% 0.68 4.29
Dr. Reddy's Laboratories (RDY) 0.00 59755 +34.00% 51.24 55.15
Rogers Corporation (ROG) 0.00 34063 +658.00% 61.11 77.62
Rovi Corporation (ROVI) 0.00 430944 -26.00% 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 100115 -41.00% 19.61 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 21566 -3.00% 47.44 78.76
Southside Bancshares (SBSI) 0.00 13114 NEW 30.88 29.45
Stepan Company (SCL) 0.00 81637 +13.00% 59.54 37.88
ScanSource (SCSC) 0.00 41725 +77.00% 37.12 36.82
Sangamo Biosciences (SGMO) 0.00 144626 +22.00% 5.79 16.92
A. Schulman (SHLM) 0.00 18919 +130.00% 24.43 41.11
ShoreTel (SHOR) 0.00 240056 +6.00% 6.69 6.79
Selective Insurance (SIGI) 0.00 93924 -13.00% 38.21 27.70
Super Micro Computer (SMCI) 0.00 29558 +84.00% 24.88 37.36
Stein Mart (SMRT) 0.00 46373 NEW 7.73 12.42
Synchronoss Technologies (SNCR) 0.00 163301 -4.00% 31.86 41.93
Sun Hydraulics Corporation (SNHY) 0.00 26370 +33.00% 29.69 37.56
SPX Corporation (SPW) 0.00 143573 -68.00% 14.85 84.59
Seaspan 0.00 13465 NEW 13.96 0.00
Superior Industries International (SUP) 0.00 154459 +147.00% 26.77 17.74
TASER International (TASR) 0.00 148575 -53.00% 24.89 22.03
Terex Corporation (TEX) 0.00 540367 +8.00% 20.31 25.14
Tredegar Corporation (TG) 0.00 27010 +4.00% 16.11 19.31
Taseko Cad 0.00 32772 0.49 0.00
Textainer Group Holdings 0.00 12035 -65.00% 11.13 0.00
Titan Machinery (TITN) 0.00 124236 +81.00% 11.15 12.11
Teekay Offshore Partners 0.00 16370 5.93 0.00
TTM Technologies (TTMI) 0.00 151632 7.54 8.75
Ternium S.A. (TX) 0.00 255923 NEW 19.07 17.13
Monotype Imaging Holdings (TYPE) 0.00 534826 24.64 31.77
United Bankshares (UBSI) 0.00 109201 +17.00% 37.51 36.44
USANA Health Sciences (USNA) 0.00 42420 +274.00% 111.43 97.56
Unitil Corporation (UTL) 0.00 5622 +7.00% 42.69 33.19
Vanda Pharmaceuticals (VNDA) 0.00