Millennium Management
Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:
- Top 5 stock holdings are SPY, AEP, BSX, PCG, XEL. These five stock positions account for 7.53% of MILLENNIUM MANAGEMENT's total stock portfolio.
- Added to shares of these 10 stocks: AMZN (+$294.56M), Charter Communications Inc New Cl A cl a (+$266.17M), HAL (+$209.12M), EXC (+$204.33M), AET (+$183.64M), XEL (+$173.42M), WMB (+$168.60M), BSX (+$151.84M), Marathon Petroleum (+$144.31M), WFC (+$136.23M).
- Started 639 new stock positions in Itt, Epam Systems, OII, HEES, Oramed Pharm, CSJ, Gamco Global Gold Natural Reso, Glowpoint, Blackberry, NVS.
- Reduced shares in these 10 stocks: DISH (-$256.34M), YHOO (-$245.27M), T (-$198.00M), Expedia (-$184.08M), WR (-$181.73M), KMB (-$153.58M), APC (-$150.83M), MSFT (-$137.31M), Rice Energy (-$128.43M), FIS (-$123.63M).
- Sold out of its positions in Adt, AHS, Api Technologies, Av Homes, Abbvie, AXAS, Aegerion Pharmaceuticals 2% Du cvbond, ARO, Advanced Accelerat spon ads each rep 2 ord shs, Aeterna Zentaris.
- As of June 30, 2016, MILLENNIUM MANAGEMENT has $43.69B in assets under management (AUM). Assets under management grew from a total value of $40.01B to $43.69B.
- Independent of market fluctuations, MILLENNIUM MANAGEMENT was a net buyer by $2.00B worth of stocks in the most recent quarter.
MILLENNIUM MANAGEMENT portfolio companies for June 2016 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| SPDR S&P; 500 ETF (SPY) | 4.59 | 9.58M -2.00% | 209.48 | 205.25 |
| American Electric Power Company (AEP) | 0.87 | 5.40M +56.00% | 70.09 | 55.21 |
| Boston Scientific Corporation (BSX) | 0.70 | 12.99M +100.00% | 23.37 | 16.49 |
| PG&E; Corporation (PCG) | 0.70 | 4.81M -10.00% | 63.92 | 51.38 |
| Xcel Energy (XEL) | 0.68 | 6.59M +142.00% | 44.78 | 33.87 |
| Amazon (AMZN) | 0.67 | 411621 NEW | 715.62 | 372.62 |
| Facebook Inc cl a | 0.66 | 2.53M +17.00% | 114.28 | 0.00 |
| Pinnacle West Capital Corporation (PNW) | 0.64 | 3.43M -7.00% | 81.06 | 61.71 |
| Pioneer Natural Resources (PXD) | 0.63 | 1.83M +36.00% | 151.21 | 153.87 |
| Nextera Energy | 0.62 | 2.06M +16.00% | 130.40 | 0.00 |
| Exelon Corporation (EXC) | 0.61 | 7.38M +320.00% | 36.36 | 31.85 |
| Charter Communications Inc New Cl A cl a | 0.61 | 1.16M NEW | 228.64 | 0.00 |
| Pepsi (PEP) | 0.54 | 2.24M -3.00% | 105.94 | 93.96 |
| Halliburton Company (HAL) | 0.50 | 4.86M +1896.00% | 45.29 | 41.30 |
| EMC Corporation (EMC) | 0.50 | 7.97M +86.00% | 27.17 | 26.24 |
| Marathon Petroleum | 0.50 | 5.72M +198.00% | 37.96 | 0.00 |
| DaVita (DVA) | 0.48 | 2.74M +124.00% | 77.32 | 78.60 |
| Applied Materials (AMAT) | 0.47 | 8.57M +108.00% | 23.97 | 23.76 |
| Biogen Idec (BIIB) | 0.45 | 804978 -3.00% | 241.82 | 415.20 |
| Aetna (AET) | 0.44 | 1.58M +1863.00% | 122.13 | 100.76 |
| Molson Coors Brewing Company (TAP) | 0.43 | 1.84M +46.00% | 101.13 | 73.49 |
| CMS Energy Corporation (CMS) | 0.42 | 4.00M +85.00% | 45.86 | 32.93 |
| Parsley Energy Inc-class A | 0.42 | 6.74M +8.00% | 27.06 | 0.00 |
| ConocoPhillips (COP) | 0.40 | 3.99M -12.00% | 43.60 | 61.42 |
| Sempra Energy (SRE) | 0.40 | 1.55M -16.00% | 114.02 | 106.08 |
| Energen Corporation (EGN) | 0.40 | 3.64M +19.00% | 48.21 | 62.96 |
| Williams Companies (WMB) | 0.39 | 7.79M NEW | 21.63 | 46.41 |
| Gilead Sciences (GILD) | 0.39 | 2.06M +175.00% | 83.42 | 99.53 |
| ConAgra Foods (CAG) | 0.39 | 3.57M +9.00% | 47.81 | 33.68 |
| Time Warner (TWX) | 0.38 | 2.27M +4.00% | 73.54 | 83.25 |
| Merck & Co (MRK) | 0.38 | 2.86M -40.00% | 57.61 | 56.20 |
| Visa (V) | 0.38 | 2.22M | 74.17 | 266.74 |
| Home Depot (HD) | 0.37 | 1.28M +51.00% | 127.69 | 113.11 |
| BP (BP) | 0.36 | 4.38M +26.00% | 35.51 | 38.44 |
| Agilent Technologies Inc C ommon | 0.36 | 3.52M +56.00% | 44.36 | 0.00 |
| Crown Castle Intl | 0.36 | 1.54M +47.00% | 101.43 | 0.00 |
| Johnson & Johnson (JNJ) | 0.35 | 1.26M +120.00% | 121.30 | 98.55 |
| Zoetis Inc Cl A | 0.35 | 3.26M +19.00% | 47.46 | 0.00 |
| salesforce (CRM) | 0.34 | 1.89M +151.00% | 79.41 | 64.26 |
| Key (KEY) | 0.34 | 13.58M +4.00% | 11.05 | 14.07 |
| TreeHouse Foods (THS) | 0.34 | 1.44M +54.00% | 102.65 | 81.56 |
| Edwards Lifesciences (EW) | 0.33 | 1.45M +368.00% | 99.73 | 135.16 |
| Kraft Heinz | 0.33 | 1.63M -29.00% | 88.48 | 0.00 |
| Devon Energy Corporation (DVN) | 0.32 | 3.84M -28.00% | 36.25 | 57.71 |
| Wells Fargo & Company (WFC) | 0.32 | 2.91M +8794.00% | 47.33 | 53.90 |
| Apple (AAPL) | 0.32 | 1.45M -5.00% | 95.60 | 123.28 |
| Intuitive Surgical (ISRG) | 0.32 | 209526 +43.00% | 661.41 | 489.66 |
| Cimarex Energy | 0.32 | 1.18M +1377.00% | 119.32 | 0.00 |
| Verizon Communications (VZ) | 0.31 | 2.39M NEW | 55.84 | 48.01 |
| Cyrusone | 0.31 | 2.41M +7.00% | 55.66 | 0.00 |
| Zions Bancorporation (ZION) | 0.30 | 5.27M +115.00% | 25.13 | 26.82 |
| Alliance Data Systems Corporation (ADS) | 0.29 | 640384 +91.00% | 195.92 | 275.30 |
| CenterPoint Energy (CNP) | 0.29 | 5.21M +197.00% | 24.00 | 20.60 |
| Wpx Energy | 0.29 | 13.51M +47.00% | 9.31 | 0.00 |
| Zayo Group Hldgs | 0.29 | 4.59M +44.00% | 27.93 | 0.00 |
| Columbia Pipeline | 0.29 | 5.04M +126.00% | 25.49 | 0.00 |
| Yahoo! (YHOO) | 0.28 | 3.20M -67.00% | 37.56 | 42.61 |
| Pinnacle Foods Inc De | 0.28 | 2.62M +57.00% | 46.29 | 0.00 |
| Fidelity National Information Services (FIS) | 0.27 | 1.61M -51.00% | 73.68 | 65.10 |
| Waste Connections Inc Com stock | 0.27 | 1.64M NEW | 72.05 | 0.00 |
| Raytheon Company (RTN) | 0.26 | 821146 -41.00% | 135.95 | 106.21 |
| CVS Caremark Corporation (CVS) | 0.26 | 1.20M +275.00% | 95.74 | 101.90 |
| Lowe's Companies (LOW) | 0.26 | 1.46M +324.00% | 79.17 | 73.15 |
| Alexion Pharmaceuticals (ALXN) | 0.26 | 968944 +77.00% | 116.76 | 179.76 |
| Cisco Systems (CSCO) | 0.25 | 3.78M +83.00% | 28.69 | 28.51 |
| NiSource (NI) | 0.25 | 4.08M -8.00% | 26.52 | 41.22 |
| Olin Corporation (OLN) | 0.25 | 4.45M +675.00% | 24.84 | 29.13 |
| TJX Companies (TJX) | 0.25 | 1.39M +155.00% | 77.23 | 67.66 |
| Spirit Realty reit | 0.25 | 8.40M +44.00% | 12.77 | 0.00 |
| Alphabet Inc Class A cs | 0.25 | 154150 -34.00% | 703.53 | 0.00 |
| Coca Cola European Partners shs | 0.25 | 3.09M NEW | 35.69 | 0.00 |
| Electronic Arts (ERTS) | 0.24 | 1.38M +230.00% | 75.76 | 0.00 |
| McKesson Corporation (MCK) | 0.24 | 563183 +102.00% | 186.65 | 221.98 |
| Marathon Oil Corporation (MRO) | 0.24 | 7.06M -36.00% | 15.01 | 26.02 |
| Hewlett Packard Enterprise | 0.24 | 5.73M +24.00% | 18.27 | 0.00 |
| Range Resources (RRC) | 0.23 | 2.32M +2224.00% | 43.14 | 47.15 |
| Noble Energy (NBL) | 0.23 | 2.83M -36.00% | 35.87 | 44.22 |
| Mohawk Industries (MHK) | 0.23 | 536253 +240.00% | 189.76 | 179.34 |
| Express Scripts Holding | 0.23 | 1.34M -5.00% | 75.80 | 0.00 |
| Broad | 0.23 | 647437 +6.00% | 155.40 | 0.00 |
| CBS Corporation (CBS) | 0.22 | 1.78M +4.00% | 54.44 | 59.57 |
| Air Products & Chemicals (APD) | 0.22 | 686607 +934.00% | 142.04 | 152.20 |
| SPDR Gold Trust (GLD) | 0.22 | 769499 | 126.47 | 110.56 |
| DISH Network (DISH) | 0.21 | 1.71M -74.00% | 52.40 | 73.44 |
| Royal Dutch Shell (RDS.A) | 0.21 | 1.69M +310.00% | 55.22 | 0.00 |
| Us Silica Hldgs | 0.21 | 2.68M -19.00% | 34.47 | 0.00 |
| Whitewave Foods | 0.21 | 1.94M +112.00% | 46.94 | 0.00 |
| Synovus Finl | 0.21 | 3.09M +9.00% | 28.99 | 0.00 |
| Synchrony Financial | 0.21 | 3.61M -23.00% | 25.28 | 0.00 |
| FedEx Corporation (FDX) | 0.20 | 562352 +104.00% | 151.78 | 170.82 |
| NVIDIA Corporation (NVDA) | 0.20 | 1.88M +118.00% | 47.01 | 22.93 |
| UnitedHealth (UNH) | 0.20 | 615617 +60.00% | 141.20 | 113.33 |
| Oracle Corporation (ORCL) | 0.20 | 2.14M +5.00% | 40.93 | 41.62 |
| Umpqua Holdings Corporation (UMPQ) | 0.20 | 5.53M +30.00% | 15.47 | 16.43 |
| Black Hills Corporation (BKH) | 0.20 | 1.39M +23.00% | 63.04 | 48.03 |
| Intuit (INTU) | 0.20 | 767214 -16.00% | 111.61 | 95.52 |
| Kansas City Southern (KSU) | 0.20 | 965898 +1742.00% | 90.09 | 113.81 |
| Ensco Plc Shs Class A | 0.20 | 8.95M +111.00% | 9.71 | 0.00 |
| CSX Corporation (CSX) | 0.19 | 3.24M +266.00% | 26.08 | 33.62 |
| Wal-Mart Stores (WMT) | 0.19 | 1.11M NEW | 73.02 | 81.06 |
| Baxter International (BAX) | 0.19 | 1.87M +34.00% | 45.22 | 67.92 |
| Norfolk Southern (NSC) | 0.19 | 1.00M +201.00% | 85.13 | 108.18 |
| Jack in the Box (JACK) | 0.19 | 977219 +355.00% | 85.92 | 95.10 |
| Laboratory Corp. of America Holdings (LH) | 0.19 | 644944 +276.00% | 130.27 | 121.70 |
| Healthcare Realty Trust Incorporated (HR) | 0.19 | 2.35M +118.00% | 34.99 | 26.23 |
| Southern Company (SO) | 0.19 | 1.56M +956.00% | 53.63 | 43.68 |
| Advance Auto Parts (AAP) | 0.19 | 510518 | 161.63 | 147.03 |
| Interxion Holding N.v shs | 0.19 | 2.20M +7.00% | 36.88 | 0.00 |
| FMC Technologies (FTI) | 0.18 | 2.87M -18.00% | 26.67 | 37.08 |
| Foot Locker (FL) | 0.18 | 1.47M +462.00% | 54.86 | 61.03 |
| JetBlue Airways Corporation (JBLU) | 0.18 | 4.76M +447.00% | 16.56 | 17.12 |
| Encana | 0.18 | 9.96M +482.00% | 7.79 | 0.00 |
| iShares S&P; 500 Index (IVV) | 0.18 | 376127 +1266.00% | 210.50 | 205.96 |
| Highwoods Properties (HIW) | 0.18 | 1.49M +7.00% | 52.80 | 43.24 |
| Ingersoll-rand Co Ltd-cl A | 0.18 | 1.26M +224.00% | 63.68 | 0.00 |
| Centene Corporation (CNC) | 0.18 | 1.08M -17.00% | 71.37 | 63.33 |
| Sun Communities (SUI) | 0.18 | 1.05M +12.00% | 76.64 | 66.79 |
| Level 3 Communications | 0.18 | 1.51M -57.00% | 51.49 | 0.00 |
| Mobileye N.v. | 0.18 | 1.71M +168.00% | 46.14 | 0.00 |
| Calatlantic | 0.18 | 2.14M +64.00% | 36.71 | 0.00 |
| Amgen (AMGN) | 0.17 | 501885 -51.00% | 152.15 | 153.92 |
| Anadarko Petroleum Corporation (APC) | 0.17 | 1.39M -67.00% | 53.25 | 79.89 |
| Alaska Air (ALK) | 0.17 | 1.24M NEW | 58.29 | 64.08 |
| Lam Research Corporation (LRCX) | 0.17 | 896841 +2.00% | 84.06 | 78.20 |
| SPDR S&P; MidCap 400 ETF (MDY) | 0.17 | 272809 | 272.23 | 268.26 |
| Post Holdings Inc Common | 0.17 | 918622 +737.00% | 82.69 | 0.00 |
| Mondelez Int | 0.17 | 1.59M -22.00% | 45.51 | 0.00 |
| Hartford Financial Services (HIG) | 0.16 | 1.53M +6940.00% | 44.38 | 41.14 |
| AGL Resources (AGL) | 0.16 | 1.09M +1365.00% | 65.97 | 0.00 |
| Apartment Investment and Management (AIV) | 0.16 | 1.58M +96.00% | 44.16 | 37.57 |
| Praxair (PX) | 0.16 | 620560 +252.00% | 112.39 | 124.53 |
| Procter & Gamble Company (PG) | 0.16 | 811813 -22.00% | 84.67 | 81.31 |
| Dr Pepper Snapple (DPS) | 0.16 | 704227 -9.00% | 96.63 | 77.36 |
| AvalonBay Communities (AVB) | 0.16 | 379430 +132.00% | 180.39 | 167.28 |
| Western Alliance Bancorporation (WAL) | 0.16 | 2.14M +13.00% | 32.65 | 29.10 |
| Wintrust Financial Corporation (WTFC) | 0.16 | 1.35M +45.00% | 51.00 | 46.92 |
| Jazz Pharmaceuticals | 0.16 | 492890 +506.00% | 141.31 | 0.00 |
| Icon | 0.16 | 972148 +306.00% | 70.01 | 0.00 |
| Metropcs Communications | 0.16 | 1.64M +126.00% | 43.27 | 0.00 |
| Coty Inc Cl A | 0.16 | 2.67M +89.00% | 25.99 | 0.00 |
| Teva Pharmaceutical Industries (TEVA) | 0.15 | 1.30M +85.00% | 50.23 | 57.77 |
| Altria (MO) | 0.15 | 978859 -44.00% | 68.96 | 52.47 |
| Macy's (M) | 0.15 | 1.94M +421.00% | 33.61 | 62.37 |
| Activision Blizzard (ATVI) | 0.15 | 1.63M +97.00% | 39.63 | 22.67 |
| athenahealth (ATHN) | 0.15 | 468427 +10.00% | 138.01 | 120.44 |
| MGM Resorts International. (MGM) | 0.15 | 2.84M +143.00% | 22.63 | 19.77 |
| iShares Silver Trust (SLV) | 0.15 | 3.60M +345.00% | 17.87 | 14.70 |
| Nxp Semiconductors N V | 0.15 | 829972 -47.00% | 78.34 | 0.00 |
| Pvh Corporation | 0.15 | 672781 +8.00% | 94.23 | 0.00 |
| Axalta Coating Sys | 0.15 | 2.45M +125.00% | 26.53 | 0.00 |
| Northern Trust Corporation (NTRS) | 0.14 | 918758 +86.00% | 66.26 | 69.63 |
| Cabot Oil & Gas Corporation (COG) | 0.14 | 2.32M +290.00% | 25.74 | 27.30 |
| Monsanto Company (MON) | 0.14 | 587539 +1471.00% | 103.41 | 117.22 |
| Abbott Laboratories (ABT) | 0.14 | 1.54M +2457.00% | 39.31 | 46.40 |
| Eli Lilly & Co. (LLY) | 0.14 | 775862 -21.00% | 78.75 | 68.81 |
| Carter's (CRI) | 0.14 | 571212 -36.00% | 106.47 | 88.77 |
| Mattel (MAT) | 0.14 | 1.90M +138.00% | 31.29 | 24.73 |
| Vulcan Materials Company (VMC) | 0.14 | 507558 -13.00% | 120.36 | 82.73 |
| Comerica Incorporated (CMA) | 0.14 | 1.46M +19587.00% | 41.13 | 45.57 |
| Universal Health Services (UHS) | 0.14 | 470458 -27.00% | 134.10 | 113.94 |
| Honeywell International (HON) | 0.14 | 528346 | 116.32 | 100.92 |
| Maxim Integrated Products (MXIM) | 0.14 | 1.67M +2886.00% | 35.69 | 35.28 |
| Whiting Petroleum Corporation (WLL) | 0.14 | 6.69M +182.00% | 9.26 | 37.80 |
| Cheniere Energy (LNG) | 0.14 | 1.62M +9.00% | 37.55 | 75.38 |
| Albemarle Corporation (ALB) | 0.14 | 775730 +165.00% | 79.31 | 54.36 |
| Regency Centers Corporation (REG) | 0.14 | 742420 -26.00% | 83.73 | 63.99 |
| Semgroup Corp cl a | 0.14 | 1.90M +432.00% | 32.56 | 0.00 |
| Realogy Hldgs | 0.14 | 2.04M +235.00% | 29.02 | 0.00 |
| Intercontinentalexchange | 0.14 | 237535 +17.00% | 255.96 | 0.00 |
| Communications Sales&leas Incom us equities / etf's | 0.14 | 2.05M +1084.00% | 28.90 | 0.00 |
| Hp | 0.14 | 4.81M +235.00% | 12.55 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.13 | 2.43M +199.00% | 23.49 | 27.90 |
| Owens Corning (OC) | 0.13 | 1.13M +158.00% | 51.52 | 40.03 |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.13 | 1.65M +421.00% | 34.22 | 40.81 |
| CME (CME) | 0.13 | 590998 +191.00% | 97.40 | 95.64 |
| H&R; Block (HRB) | 0.13 | 2.49M +3501.00% | 23.00 | 31.63 |
| Western Digital (WDC) | 0.13 | 1.21M +212.00% | 47.26 | 97.30 |
| Baker Hughes Incorporated (BHI) | 0.13 | 1.29M -9.00% | 45.13 | 59.73 |
| QUALCOMM (QCOM) | 0.13 | 1.06M -48.00% | 53.57 | 71.27 |
| Shire (SHPGY) | 0.13 | 297065 +183.00% | 184.08 | 0.00 |
| W.R. Grace & Co. (GRA) | 0.13 | 767254 +44.00% | 73.21 | 96.83 |
| First Horizon National Corporation (FHN) | 0.13 | 4.06M -7.00% | 13.78 | 14.38 |
| Atmos Energy Corporation (ATO) | 0.13 | 672673 -5.00% | 81.32 | 51.93 |
| Essex Property Trust (ESS) | 0.13 | 243068 | 228.09 | 223.60 |
| Hormel Foods Corporation (HRL) | 0.13 | 1.54M +274.00% | 36.60 | 54.96 |
| Post Properties (PPS) | 0.13 | 931030 +16.00% | 61.05 | 55.21 |
| Sovran Self Storage (SSS) | 0.13 | 528006 | 104.92 | 88.95 |
| National Health Investors (NHI) | 0.13 | 743934 | 75.09 | 67.79 |
| Ptc | 0.13 | 1.50M +282.00% | 37.58 | 0.00 |
| Citizens Financial | 0.13 | 2.78M -45.00% | 19.98 | 0.00 |
| Anthem | 0.13 | 437720 -7.00% | 131.34 | 0.00 |
| Equinix | 0.13 | 144332 +64.00% | 387.73 | 0.00 |
| State Street Corporation (STT) | 0.12 | 959530 +572.00% | 53.92 | 72.30 |
| Legg Mason (LM) | 0.12 | 1.80M +31.00% | 29.49 | 54.88 |
| Pfizer (PFE) | 0.12 | 1.46M +77.00% | 35.21 | 33.78 |
| Apache Corporation (APA) | 0.12 | 917468 +63.00% | 55.67 | 60.29 |
| Newmont Mining Corporation (NEM) | 0.12 | 1.30M -14.00% | 39.12 | 21.67 |
| Intel Corporation (INTC) | 0.12 | 1.59M +479.00% | 32.80 | 32.76 |
| Regions Financial Corporation (RF) | 0.12 | 6.33M +6.00% | 8.51 | 9.54 |
| TECO Energy (TE) | 0.12 | 1.87M NEW | 27.64 | 18.71 |
| Colgate-Palmolive Company (CL) | 0.12 | 727515 +37.00% | 73.20 | 68.17 |
| First Industrial Realty Trust (FR) | 0.12 | 1.84M +33.00% | 27.82 | 20.16 |
| J.M. Smucker Company (SJM) | 0.12 | 337042 +91.00% | 152.41 | 110.22 |
| Delta Air Lines (DAL) | 0.12 | 1.46M +129.00% | 36.43 | 44.19 |
| RPC (RES) | 0.12 | 3.34M +426.00% | 15.53 | 12.53 |
| Starwood Hotels & Resorts Worldwide (HOT) | 0.12 | 708202 +2.00% | 73.95 | 79.90 |
| L-3 Communications Holdings (LLL) | 0.12 | 368732 -42.00% | 146.69 | 125.86 |
| Celgene Corporation (CELG) | 0.12 | 521172 +82.00% | 98.63 | 118.26 |
| GOLAR LNG | 0.12 | 3.34M +238.00% | 15.50 | 0.00 |
| EQT Corporation (EQT) | 0.12 | 701183 -58.00% | 77.43 | 75.80 |
| Weingarten Realty Investors (WRI) | 0.12 | 1.29M +1077.00% | 40.82 | 34.62 |
| Equity One (EQY) | 0.12 | 1.68M -20.00% | 32.18 | 25.87 |
| EXACT Sciences Corporation (EXAS) | 0.12 | 4.31M +125.00% | 12.25 | 23.58 |
| SPECTRUM BRANDS Hldgs | 0.12 | 439337 +51.00% | 119.31 | 0.00 |
| United Cmnty Bks Ga Cap Stk | 0.12 | 2.80M +35.00% | 18.29 | 0.00 |
| Grifols S A Sponsored Adr R | 0.12 | 3.06M -25.00% | 16.67 | 0.00 |
| Perrigo Company | 0.12 | 589818 +1859.00% | 90.67 | 0.00 |
| Aramark Hldgs | 0.12 | 1.53M +2.00% | 33.42 | 0.00 |
| Voya Financial | 0.12 | 2.05M +134.00% | 24.76 | 0.00 |
| Store Capital Corp reit | 0.12 | 1.77M -33.00% | 29.45 | 0.00 |
| Paypal Holdings | 0.12 | 1.40M +118.00% | 36.51 | 0.00 |
| MasterCard Incorporated (MA) | 0.11 | 521624 +4915.00% | 88.06 | 87.52 |
| Principal Financial (PFG) | 0.11 | 1.13M -4.00% | 41.11 | 49.56 |
| Citrix Systems (CTXS) | 0.11 | 590114 +280.00% | 80.09 | 59.63 |
| Adobe Systems Incorporated (ADBE) | 0.11 | 520143 -67.00% | 95.79 | 76.64 |
| Kroger (KR) | 0.11 | 1.28M +17389.00% | 36.79 | 74.09 |
| Hess (HES) | 0.11 | 812199 -61.00% | 60.10 | 69.52 |
| NIKE (NKE) | 0.11 | 870591 +1403.00% | 55.20 | 96.37 |
| Target Corporation (TGT) | 0.11 | 707988 +209.00% | 69.82 | 77.89 |
| General Dynamics Corporation (GD) | 0.11 | 333478 +109.00% | 139.24 | 133.60 |
| Beacon Roofing Supply (BECN) | 0.11 | 1.09M -21.00% | 45.47 | 27.51 |
| Celanese Corporation (CE) | 0.11 | 756733 +18.00% | 65.45 | 56.85 |
| Enterprise Products Partners | 0.11 | 1.58M +23.00% | 29.26 | 0.00 |
| Steel Dynamics (STLD) | 0.11 | 1.95M -52.00% | 24.50 | 17.52 |
| Southwest Airlines (LUV) | 0.11 | 1.23M -64.00% | 39.21 | 44.01 |
| NuVasive (NUVA) | 0.11 | 812306 -22.00% | 59.72 | 44.67 |
| InterOil Corporation (IOC) | 0.11 | 1.05M -16.00% | 45.00 | 41.50 |
| Ball Corporation (BLL) | 0.11 | 666287 +144.00% | 72.29 | 69.72 |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.11 | 579240 +13.00% | 85.32 | 84.58 |
| Prologis | 0.11 | 1.02M +472.00% | 49.04 | 0.00 |
| Ddr Corp stock | 0.11 | 2.65M +451.00% | 18.14 | 0.00 |
| Popular | 0.11 | 1.64M +7.00% | 29.30 | 0.00 |
| Dave & Buster's Entertainmnt, * | 0.11 | 987588 +165.00% | 46.79 | 0.00 |
| Medtronic | 0.11 | 568753 +16.00% | 86.77 | 0.00 |
| Goldman Sachs (GS) | 0.10 | 294892 -20.00% | 148.58 | 184.67 |
| Charles Schwab Corporation (SCHW) | 0.10 | 1.79M +2013.00% | 25.31 | 30.86 |
| McDonald's Corporation (MCD) | 0.10 | 366531 -65.00% | 120.34 | 96.21 |
| Great Plains Energy Incorporated (GXP) | 0.10 | 1.40M -47.00% | 30.40 | 25.78 |
| Sherwin-Williams Company (SHW) | 0.10 | 155595 -12.00% | 293.67 | 281.82 |
| Transocean | 0.10 | 3.65M -45.00% | 11.89 | 0.00 |
| Symantec Corporation (SYMC) | 0.10 | 2.07M -9.00% | 20.54 | 23.79 |
| CA (CA) | 0.10 | 1.34M +473.00% | 32.83 | 31.38 |
| Anheuser-Busch InBev NV (BUD) | 0.10 | 320363 -52.00% | 131.68 | 120.72 |
| Valley National Ban (VLY) | 0.10 | 4.94M -16.00% | 9.12 | 9.40 |
| Dollar Tree (DLTR) | 0.10 | 458592 NEW | 94.24 | 80.00 |
| Gold | 0.10 | 2.38M NEW | 19.13 | 0.00 |
| Darling International (DAR) | 0.10 | 3.00M -28.00% | 14.90 | 14.51 |
| Acuity Brands (AYI) | 0.10 | 174265 NEW | 247.96 | 159.34 |
| Qiagen N.v. | 0.10 | 1.95M +202.00% | 21.81 | 0.00 |
| Associated Banc- (ASBC) | 0.10 | 2.53M +9.00% | 17.15 | 18.42 |
| St. Jude Medical (STJ) | 0.10 | 577300 -48.00% | 78.00 | 66.17 |
| SM Energy (SM) | 0.10 | 1.57M -27.00% | 27.00 | 44.56 |
| Dollar General (DG) | 0.10 | 453920 -27.00% | 94.00 | 71.52 |
| KAR Auction Services (KAR) | 0.10 | 1.09M -41.00% | 41.74 | 36.58 |
| QEP Resources (QEP) | 0.10 | 2.56M -52.00% | 17.63 | 20.60 |
| Orbital Atk | 0.10 | 493241 +124.00% | 85.14 | 0.00 |
| Ferroglobe Plc shs | 0.10 | 5.07M +151.00% | 8.61 | 0.00 |
| Incyte Corporation (INCY) | 0.09 | 496597 | 79.98 | 88.43 |
| FirstEnergy (FE) | 0.09 | 1.10M -21.00% | 34.91 | 34.23 |
| Spectra Energy (SE) | 0.09 | 1.09M -32.00% | 36.63 | 34.31 |
| Johnson Controls (JCI) | 0.09 | 886690 +60.00% | 44.26 | 48.46 |
| BE Aerospace (BEAV) | 0.09 | 873489 -38.00% | 46.17 | 61.12 |
| Yum! Brands (YUM) | 0.09 | 454273 +38.00% | 82.92 | 77.05 |
| PerkinElmer (PKI) | 0.09 | 711781 +106.00% | 52.42 | 46.52 |
| Allstate Corporation (ALL) | 0.09 | 547672 -37.00% | 69.95 | 68.72 |
| Rio Tinto (RIO) | 0.09 | 1.23M +150.00% | 31.30 | 42.40 |
| SL Green Realty (SLG) | 0.09 | 373030 +87.00% | 106.47 | 124.46 |
| Big Lots (BIG) | 0.09 | 788946 +223.00% | 50.11 | 50.09 |
| Dover Corporation (DOV) | 0.09 | 545132 +445.00% | 69.32 | 70.44 |
| Zimmer Holdings (ZMH) | 0.09 | 329753 -58.00% | 120.38 | 116.78 |
| Brunswick Corporation (BC) | 0.09 | 903058 -16.00% | 45.32 | 52.20 |
| iShares Russell 2000 Index (IWM) | 0.09 | 350000 +261.00% | 114.98 | 119.90 |
| Macquarie Infrastructure Company (MIC) | 0.09 | 517161 +20.00% | 74.05 | 79.37 |
| Medicines Company (MDCO) | 0.09 | 1.21M +82.00% | 33.63 | 27.02 |
| Bio-Rad Laboratories (BIO) | 0.09 | 271515 -21.00% | 143.02 | 133.91 |
| El Paso Electric Company (EE) | 0.09 | 858320 -12.00% | 47.27 | 35.78 |
| Gulfport Energy Corporation (GPOR) | 0.09 | 1.26M +48.00% | 31.26 | 42.89 |
| Hill-Rom Holdings (HRC) | 0.09 | 819172 +10.00% | 50.45 | 47.72 |
| First American Financial (FAF) | 0.09 | 943014 +196.00% | 40.22 | 33.39 |
| 0.09 | 215177 +1318.00% | 189.25 | 0.00 | |
| Tesaro | 0.09 | 450151 +527.00% | 84.05 | 0.00 |
| Tribune Co New Cl A | 0.09 | 976100 +24.00% | 39.18 | 0.00 |
| Hd Supply | 0.09 | 1.13M -19.00% | 34.82 | 0.00 |
| Ophthotech | 0.09 | 804294 +226.00% | 51.03 | 0.00 |
| Qts Realty Trust Inc stock | 0.09 | 694776 -22.00% | 55.98 | 0.00 |
| Education Rlty Tr New ret | 0.09 | 880810 -3.00% | 46.14 | 0.00 |
| Dct Industrial Trust Inc reit usd.01 | 0.09 | 797426 -69.00% | 48.04 | 0.00 |
| Healthcare Tr Amer Inc cl a | 0.09 | 1.16M +209.00% | 32.34 | 0.00 |
| Westrock | 0.09 | 970274 +870.00% | 38.87 | 0.00 |
| Crown Holdings (CCK) | 0.08 | 648221 -7.00% | 50.67 | 50.20 |
| PNC Financial Services (PNC) | 0.08 | 439466 -23.00% | 81.39 | 93.21 |
| Affiliated Managers (AMG) | 0.08 | 242635 +69.00% | 140.77 | 209.73 |
| Reynolds American (RAI) | 0.08 | 629105 -31.00% | 53.93 | 70.03 |
| Ryder System (R) | 0.08 | 544029 +393.00% | 61.14 | 92.14 |
| Harris Corporation (HRS) | 0.08 | 402688 +55.00% | 83.44 | 72.70 |
| Darden Restaurants (DRI) | 0.08 | 586029 +37.00% | 63.34 | 62.29 |
| Xilinx (XLNX) | 0.08 | 729639 -37.00% | 46.13 | 39.72 |
| Parker-Hannifin Corporation (PH) | 0.08 | 321424 +3368.00% | 108.05 | 116.44 |
| Syngenta AG (SYT) | 0.08 | 474859 +13.00% | 76.79 | 66.54 |
| Toll Brothers (TOL) | 0.08 | 1.25M +372.00% | 26.91 | 37.37 |
| Eagle Materials (EXP) | 0.08 | 451421 +158.00% | 77.15 | 81.98 |
| ViaSat (VSAT) | 0.08 | 484925 +222.00% | 71.40 | 63.02 |
| PPL Corporation (PPL) | 0.08 | 962559 -74.00% | 37.75 | 31.37 |
| Constellation Brands (STZ) | 0.08 | 198815 +126.00% | 165.40 | 115.30 |
| Tesoro Corporation (TSO) | 0.08 | 471252 -27.00% | 74.92 | 86.12 |
| Energy Select Sector SPDR (XLE) | 0.08 | 500000 +187.00% | 68.24 | 75.34 |
| CF Industries Holdings (CF) | 0.08 | 1.46M +158.00% | 24.10 | 292.79 |
| Huntsman Corporation (HUN) | 0.08 | 2.67M +214.00% | 13.45 | 21.77 |
| American Campus Communities (ACC) | 0.08 | 627264 +41.00% | 52.87 | 40.71 |
| Align Technology (ALGN) | 0.08 | 420621 -41.00% | 80.55 | 57.05 |
| Delek US Holdings (DK) | 0.08 | 2.77M +16.00% | 13.21 | 36.26 |
| Helix Energy Solutions (HLX) | 0.08 | 5.32M +5.00% | 6.76 | 13.51 |
| Vail Resorts (MTN) | 0.08 | 263415 +367.00% | 138.23 | 86.10 |
| Medivation (MDVN) | 0.08 | 555632 -39.00% | 60.30 | 127.95 |
| Wabtec Corporation (WAB) | 0.08 | 506154 -5.00% | 70.23 | 91.75 |
| Brookdale Senior Living (BKD) | 0.08 | 2.18M -23.00% | 15.44 | 37.56 |
| PS Business Parks (PSB) | 0.08 | 320750 +32.00% | 106.08 | 77.40 |
| CoreLogic (CLGX) | 0.08 | 902690 +67.00% | 38.48 | 32.08 |
| Financial Select Sector SPDR (XLF) | 0.08 | 1.62M +388.00% | 22.85 | 23.97 |
| Insulet Corporation (PODD) | 0.08 | 1.10M +994.00% | 30.24 | 32.59 |
| Spectranetics Corporation (SPNC) | 0.08 | 1.76M +11.00% | 18.71 | 33.93 |
| Industries N shs - a - | 0.08 | 485827 -46.00% | 74.42 | 0.00 |
| iShares MSCI Germany Index Fund (EWG) | 0.08 | 1.53M +11551.00% | 24.05 | 28.87 |
| Targa Res | 0.08 | 866026 -71.00% | 42.14 | 0.00 |
| Swift Transportation Company (SWFT) | 0.08 | 2.25M +29.00% | 15.41 | 27.91 |
| American Assets Trust Inc reit | 0.08 | 800760 +3.00% | 42.44 | 0.00 |
| Kinder Morgan | 0.08 | 1.87M -31.00% | 18.72 | 0.00 |
| Citi | 0.08 | 799775 -11.00% | 42.39 | 0.00 |
| Bbcn Ban | 0.08 | 2.23M +45.00% | 14.92 | 0.00 |
| Pbf Energy Inc cl a | 0.08 | 1.52M +25.00% | 23.78 | 0.00 |
| Cst Brands | 0.08 | 857679 +67.00% | 43.08 | 0.00 |
| Hilton Worlwide Hldgs | 0.08 | 1.64M -59.00% | 22.53 | 0.00 |
| Vodafone Group New Adr F | 0.08 | 1.12M +15904.00% | 30.89 | 0.00 |
| Jd | 0.08 | 1.63M -7.00% | 21.23 | 0.00 |
| Wright Medical Group Nv | 0.08 | 1.91M +31.00% | 17.37 | 0.00 |
| Gramercy Ppty Tr | 0.08 | 3.93M +20.00% | 9.22 | 0.00 |
| Us Foods Hldg Corp call | 0.08 | 1.51M NEW | 24.24 | 0.00 |
| * Barrick Gold | 0.07 | 1.47M -54.00% | 21.35 | 0.00 |
| Fomento Economico Mexicano SAB (FMX) | 0.07 | 312985 +155.00% | 92.49 | 86.48 |
| Bank of America Corporation (BAC) | 0.07 | 2.26M -60.00% | 13.27 | 15.95 |
| SEI Investments Company (SEIC) | 0.07 | 603108 +1351.00% | 48.11 | 42.55 |
| Waste Management (WM) | 0.07 | 441315 +280.00% | 66.27 | 53.00 |
| LKQ Corporation (LKQX) | 0.07 | 927651 +29.00% | 31.70 | 0.00 |
| Charles River Laboratories (CRL) | 0.07 | 369366 -42.00% | 82.44 | 78.58 |
| BancorpSouth (BXS) | 0.07 | 1.35M +403.00% | 22.69 | 22.36 |
| Waters Corporation (WAT) | 0.07 | 212151 NEW | 140.65 | 119.56 |
| Cenovus Energy | 0.07 | 2.08M +24.00% | 13.82 | 0.00 |
| United Technologies Corporation (UTX) | 0.07 | 286405 -72.00% | 102.55 | 118.52 |
| Canadian Pacific Railway | 0.07 | 242033 +32.00% | 128.79 | 0.00 |
| Patterson-UTI Energy (PTEN) | 0.07 | 1.43M -2.00% | 21.32 | 17.00 |
| Public Service Enterprise (PEG) | 0.07 | 652507 -62.00% | 46.61 | 39.84 |
| Amdocs Ltd ord | 0.07 | 557464 +72.00% | 57.72 | 0.00 |
| Louisiana-Pacific Corporation (LPX) | 0.07 | 1.68M -28.00% | 17.35 | 15.66 |
| Entergy Corporation (ETR) | 0.07 | 373245 +98.00% | 81.35 | 75.05 |
| Jones Lang LaSalle Incorporated (JLL) | 0.07 | 310727 +563.00% | 97.45 | 155.46 |
| Oshkosh Corporation (OSK) | 0.07 | 602844 +103.00% | 47.71 | 46.24 |
| Exelixis (EXEL) | 0.07 | 4.14M +1564.00% | 7.81 | 3.00 |
| Royal Gold | 0.07 | 430853 NEW | 72.02 | 0.00 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.07 | 133708 -5.00% | 243.64 | 141.66 |
| Cepheid (CPHD) | 0.07 | 963487 +8.00% | 30.75 | 55.12 |
| Flowserve Corporation (FLS) | 0.07 | 683506 +102.00% | 45.17 | 57.90 |
| F.N.B. Corporation (FNB) | 0.07 | 2.37M +18.00% | 12.54 | 12.85 |
| Neurocrine Biosciences (NBIX) | 0.07 | 664576 -38.00% | 45.45 | 40.28 |
| NxStage Medical (NXTM) | 0.07 | 1.43M -4.00% | 21.68 | 16.68 |
| Owens & Minor (OMI) | 0.07 | 772354 +107.00% | 37.38 | 33.27 |
| Smith & Nephew (SNN) | 0.07 | 944055 +203.00% | 34.32 | 33.34 |
| Flotek Industries (FTK) | 0.07 | 2.44M -21.00% | 13.20 | 14.86 |
| Select Medical Holdings Corporation (SEM) | 0.07 | 3.01M +44.00% | 10.87 | 13.15 |
| UDR (UDR) | 0.07 | 782209 -39.00% | 36.92 | 31.76 |
| Consumer Discretionary SPDR (XLY) | 0.07 | 373432 +327.00% | 78.06 | 74.69 |
| Express (EXPR) | 0.07 | 2.11M +35.00% | 14.51 | 15.47 |
| Hldgs | 0.07 | 698615 +2190.00% | 41.04 | 0.00 |
| General Motors Company (GM) | 0.07 | 1.07M +36.00% | 28.30 | 37.89 |
| Delphi Automotive Plc shs | 0.07 | 478984 +24.00% | 62.60 | 0.00 |
| Tableau Software Inc Cl A | 0.07 | 622863 +103.00% | 48.92 | 0.00 |
| American Homes 4 Rent-a reit | 0.07 | 1.39M +79.00% | 20.48 | 0.00 |
| Empire St Rlty Tr Inc cl a | 0.07 | 1.63M -26.00% | 18.99 | 0.00 |
| Rice Energy | 0.07 | 1.35M -81.00% | 22.04 | 0.00 |
| Servicemaster Global | 0.07 | 773736 +1710.00% | 39.80 | 0.00 |
| Sage Therapeutics | 0.07 | 995536 +79.00% | 30.13 | 0.00 |
| Mgm Growth Properties | 0.07 | 1.20M NEW | 26.68 | 0.00 |
| Hasbro (HAS) | 0.06 | 309870 +184.00% | 83.99 | 61.01 |
| Comcast Corporation (CMCSA) | 0.06 | 379082 +114.00% | 65.19 | 58.60 |
| Microsoft Corporation (MSFT) | 0.06 | 497043 -84.00% | 51.17 | 42.00 |
| Ecolab (ECL) | 0.06 | 238653 +83.00% | 118.60 | 115.32 |
| Kohl's Corporation (KSS) | 0.06 | 740444 +10.00% | 37.92 | 73.72 |
| Stanley Black & Decker (SWK) | 0.06 | 234123 +659.00% | 111.22 | 95.48 |
| SYSCO Corporation (SYY) | 0.06 | 477826 NEW | 50.74 | 38.41 |
| Watsco, Incorporated (WSO) | 0.06 | 198923 -44.00% | 140.69 | 117.82 |
| Automatic Data Processing (ADP) | 0.06 | 283699 NEW | 91.87 | 85.00 |
| KBR (KBR) | 0.06 | 1.92M -18.00% | 13.24 | 14.89 |
| Hanesbrands (HBI) | 0.06 | 1.07M +243.00% | 25.13 | 32.16 |
| Las Vegas Sands (LVS) | 0.06 | 578050 +243.00% | 43.49 | 52.42 |
| Everest Re | 0.06 | 152774 NEW | 182.67 | 0.00 |
| Interpublic Group of Companies (IPG) | 0.06 | 1.05M -57.00% | 23.10 | 21.34 |
| AngloGold Ashanti (AU) | 0.06 | 1.57M +405.00% | 18.06 | 8.98 |
| eBay (EBAY) | 0.06 | 1.08M -56.00% | 23.41 | 59.78 |
| Jacobs Engineering (JEC) | 0.06 | 496387 +10502.00% | 49.81 | 42.89 |
| Marriott International (MAR) | 0.06 | 372953 +11.00% | 66.46 | 81.60 |
| Fifth Third Ban (FITB) | 0.06 | 1.45M +77.00% | 17.59 | 19.04 |
| Kellogg Company (K) | 0.06 | 304521 -76.00% | 81.65 | 62.16 |
| Penn National Gaming (PENN) | 0.06 | 1.89M +128.00% | 13.95 | 15.99 |
| WESCO International (WCC) | 0.06 | 492359 +826.00% | 51.49 | 67.58 |
| East West Ban (EWBC) | 0.06 | 767398 -18.00% | 34.18 | 40.15 |
| WABCO Holdings (WBC) | 0.06 | 268740 +112.00% | 91.57 | 114.66 |
| POS (PKX) | 0.06 | 543003 +204.00% | 44.50 | 59.45 |
| Carlisle Companies (CSL) | 0.06 | 260552 +158.00% | 105.68 | 91.27 |
| Nexstar Broadcasting (NXST) | 0.06 | 583759 -13.00% | 47.58 | 54.88 |
| Endurance Specialty Hldgs Lt shs | 0.06 | 357896 -40.00% | 67.16 | 0.00 |
| Industrial SPDR (XLI) | 0.06 | 471375 +63.00% | 56.01 | 56.03 |
| Texas Capital Bancshares (TCBI) | 0.06 | 602248 +50.00% | 46.76 | 49.51 |
| Graphic Packaging Holding Company (GPK) | 0.06 | 2.16M -23.00% | 12.54 | 14.30 |
| KapStone Paper and Packaging (KS) | 0.06 | 1.92M +422.00% | 13.01 | 31.46 |
| Reliance Steel & Aluminum (RS) | 0.06 | 330659 +91.00% | 76.90 | 55.64 |
| SCANA Corporation (SCG) | 0.06 | 330911 +109.00% | 75.66 | 52.58 |
| Myriad Genetics (MYGN) | 0.06 | 802049 +158.00% | 30.60 | 34.39 |
| Sunoco Logistics Partners (SXL) | 0.06 | 842283 +306.00% | 28.75 | 40.17 |
| IBERIABANK Corporation (IBKC) | 0.06 | 418952 -43.00% | 59.73 | 62.98 |
| Kinross Gold | 0.06 | 4.93M +30.00% | 4.89 | 0.00 |
| PrivateBan (PVTB) | 0.06 | 570984 +96.00% | 44.03 | 34.87 |
| Dex (DXCM) | 0.06 | 353090 +18.00% | 79.33 | 58.66 |
| Achillion Pharmaceuticals (ACHN) | 0.06 | 3.23M -24.00% | 7.80 | 11.17 |
| Acadia Realty Trust (AKR) | 0.06 | 744465 +836.00% | 35.52 | 33.16 |
| Pacific Biosciences of California (PACB) | 0.06 | 3.61M +2.00% | 7.04 | 5.81 |
| Pacira Pharmaceuticals | 0.06 | 831606 +87.00% | 33.73 | 0.00 |
| Ralph Lauren | 0.06 | 305123 NEW | 89.62 | 0.00 |
| Zeltiq Aesthetics | 0.06 | 958442 -31.00% | 27.33 | 0.00 |
| Allison Transmission Hldngs I | 0.06 | 1.00M +45.00% | 28.23 | 0.00 |
| Yelp Inc cl a | 0.06 | 831246 +214.00% | 30.36 | 0.00 |
| DYNEGY INC Common stock | 0.06 | 1.53M -29.00% | 17.24 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.06 | 644431 +56.00% | 39.84 | 0.00 |
| Gigamon | 0.06 | 689901 +14.00% | 37.39 | 0.00 |
| Cdw | 0.06 | 648213 -17.00% | 40.08 | 0.00 |
| Rexford Industrial Realty Inc reit | 0.06 | 1.20M +169.00% | 21.09 | 0.00 |
| Ambev Sa- | 0.06 | 4.72M +317.00% | 5.91 | 0.00 |
| Commscope Hldg | 0.06 | 855376 +38.00% | 31.03 | 0.00 |
| Intra Cellular Therapies | 0.06 | 619937 -53.00% | 38.82 | 0.00 |
| Nevro | 0.06 | 372811 -16.00% | 73.76 | 0.00 |
| Pra Health Sciences | 0.06 | 619634 -32.00% | 41.76 | 0.00 |
| Allergan | 0.06 | 111949 +3283.00% | 231.09 | 0.00 |
| Alphabet Inc Class C cs | 0.06 | 37002 -72.00% | 692.10 | 0.00 |
| Four Corners Ppty Tr | 0.06 | 1.33M +208.00% | 20.59 | 0.00 |
| Arris | 0.06 | 1.17M | 20.96 | 0.00 |
| S&p Global | 0.06 | 237067 NEW | 107.26 | 0.00 |
| NRG Energy (NRG) | 0.05 | 1.40M +150.00% | 14.99 | 23.45 |
| Boyd Gaming Corporation (BYD) | 0.05 | 1.15M +98.00% | 18.40 | 14.25 |
| Progressive Corporation (PGR) | 0.05 | 646736 -50.00% | 33.50 | 26.15 |
| Assurant (AIZ) | 0.05 | 237515 +76.00% | 86.31 | 61.02 |
| Signature Bank (SBNY) | 0.05 | 178399 -12.00% | 124.92 | 124.56 |
| American Express Company (AXP) | 0.05 | 336064 +450.00% | 60.76 | 79.39 |
| MGIC Investment (MTG) | 0.05 | 3.39M +239.00% | 5.95 | 9.39 |
| Discover Financial Services (DFS) | 0.05 | 376772 +193.00% | 53.59 | 58.01 |
| Arthur J. Gallagher & Co. (AJG) | 0.05 | 430150 -17.00% | 47.60 | 45.96 |
| Equifax (EFX) | 0.05 | 164113 -7.00% | 128.40 | 91.97 |
| Coca-Cola Company (KO) | 0.05 | 445780 -71.00% | 45.33 | 40.22 |
| Dick's Sporting Goods (DKS) | 0.05 | 456693 +373.00% | 45.06 | 56.47 |
| Regeneron Pharmaceuticals (REGN) | 0.05 | 68471 -46.00% | 349.23 | 427.05 |
| Bunge | 0.05 | 358541 +2021.00% | 59.15 | 0.00 |
| Northrop Grumman Corporation (NOC) | 0.05 | 106413 +509.00% | 222.28 | 158.85 |
| Nucor Corporation (NUE) | 0.05 | 469802 +23.00% | 49.41 | 45.99 |
| Paychex (PAYX) | 0.05 | 370650 -70.00% | 59.50 | 48.92 |
| Brown-Forman Corporation (BF.B) | 0.05 | 216966 NEW | 99.76 | 0.00 |
| Bemis Company (BMS) | 0.05 | 416936 +242.00% | 51.49 | 47.06 |
| Equity Residential (EQR) | 0.05 | 305694 +149.00% | 68.88 | 75.86 |
| Cott | 0.05 | 1.67M +1646.00% | 13.96 | 0.00 |
| PAREXEL International Corporation (PRXL) | 0.05 | 378676 -21.00% | 62.88 | 65.50 |
| Cabela's Incorporated (CAB) | 0.05 | 446464 +248.00% | 50.06 | 56.20 |
| Casey's General Stores (CASY) | 0.05 | 152508 +56.00% | 131.51 | 86.89 |
| Capital One Financial (COF) | 0.05 | 357581 +285.00% | 63.51 | 77.96 |
| Philip Morris International (PM) | 0.05 | 213670 +24.00% | 101.72 | 77.69 |
| First Midwest Ban (FMBI) | 0.05 | 1.22M +140.00% | 17.56 | 17.16 |
| Patterson Companies (PDCO) | 0.05 | 475355 +722.00% | 47.89 | 48.45 |
| Illinois Tool Works (ITW) | 0.05 | 193380 NEW | 104.16 | 96.27 |
| Washington Real Estate Investment Trust (WRE) | 0.05 | 633476 +457.00% | 31.46 | 26.64 |
| Clorox Company (CLX) | 0.05 | 143609 +17.00% | 138.39 | 107.06 |
| Old Republic International Corporation (ORI) | 0.05 | 1.22M -14.00% | 19.29 | 14.60 |
| Southwestern Energy Company (SWN) | 0.05 | 1.88M +212.00% | 12.58 | 21.94 |
| NVR (NVR) | 0.05 | 11126 +186.00% | 1780.33 | 1330.70 |
| Domino's Pizza (DPZ) | 0.05 | 150320 -62.00% | 131.38 | 98.89 |
| Advanced Micro Devices (AMD) | 0.05 | 4.51M +13639.00% | 5.14 | 2.92 |
| SBA Communications Corporation (SBAC) | 0.05 | 190600 | 107.94 | 120.39 |
| Boston Private Financial Holdings (BPFH) | 0.05 | 1.83M -22.00% | 11.78 | 12.24 |
| Companhia de Saneamento Basi (SBS) | 0.05 | 2.54M +27.00% | 8.96 | 5.10 |
| ABIOMED (ABMD) | 0.05 | 215718 +45.00% | 109.29 | 58.77 |
| Apogee Enterprises (APOG) | 0.05 | 440022 +70.00% | 46.35 | 42.50 |
| iShares MSCI Japan Index (EWJ) | 0.05 | 1.94M -10.00% | 11.50 | 12.17 |
| Canadian Solar (CSIQ) | 0.05 | 1.37M +52.00% | 15.12 | 32.34 |
| FMC Corporation (FMC) | 0.05 | 518254 +60.00% | 46.31 | 60.36 |
| Middleby Corporation (MIDD) | 0.05 | 195004 NEW | 115.25 | 106.86 |
| Textron (TXT) | 0.05 | 623058 -23.00% | 36.56 | 42.62 |
| Ashland (ASH) | 0.05 | 187294 -47.00% | 114.77 | 123.50 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.05 | 605106 +113.00% | 34.63 | 46.73 |
| Hain Celestial (HAIN) | 0.05 | 436244 +707.00% | 49.75 | 60.12 |
| Hexcel Corporation (HXL) | 0.05 | 484199 +1765.00% | 41.64 | 47.72 |
| Chemical Financial Corporation (CHFC) | 0.05 | 601139 -4.00% | 37.29 | 29.57 |
| VMware (VMW) | 0.05 | 411321 -5.00% | 57.22 | 81.59 |
| Genomic Health (GHDX) | 0.05 | 836285 -28.00% | 25.90 | 32.05 |
| Smith & Wesson Holding Corporation (SWHC) | 0.05 | 839200 +178.00% | 27.18 | 13.59 |
| CBL & Associates Properties (CBL) | 0.05 | 2.27M +131.00% | 9.31 | 18.82 |
| Silver Wheaton | 0.05 | 868246 +127.00% | 23.53 | 0.00 |
| DuPont Fabros Technology (DFT) | 0.05 | 420628 +58.00% | 47.54 | 31.04 |
| CoreSite Realty (COR) | 0.05 | 265814 +18.00% | 88.69 | 46.36 |
| SPDR Barclays Capital High Yield B (JNK) | 0.05 | 552276 +3.00% | 35.69 | 39.12 |
| Enerplus | 0.05 | 3.40M +338.00% | 6.57 | 0.00 |
| Cubesmart | 0.05 | 697210 -10.00% | 30.88 | 0.00 |
| American Capital Mortgage In | 0.05 | 1.36M +219.00% | 15.79 | 0.00 |
| Xpo Logistics Inc equity | 0.05 | 787690 -2.00% | 26.26 | 0.00 |
| Aon | 0.05 | 187903 +6163.00% | 109.23 | 0.00 |
| Phillips 66 | 0.05 | 260978 +769.00% | 79.34 | 0.00 |
| Palo Alto Networks | 0.05 | 167913 -33.00% | 122.64 | 0.00 |
| Twenty-first Century Fox | 0.05 | 822847 -62.00% | 27.05 | 0.00 |
| Portola Pharmaceuticals | 0.05 | 946269 +18.00% | 23.60 | 0.00 |
| Pattern Energy | 0.05 | 996300 +91.00% | 22.97 | 0.00 |
| Sirius Xm Holdings | 0.05 | 5.49M +333.00% | 3.95 | 0.00 |
| Gaming & Leisure Pptys | 0.05 | 585414 -47.00% | 34.48 | 0.00 |
| Brixmor Prty | 0.05 | 776931 +286.00% | 26.46 | 0.00 |
| Surgical Care Affiliates | 0.05 | 449446 +25.00% | 47.67 | 0.00 |
| Amc Entmt Hldgs Inc Cl A | 0.05 | 765266 +19.00% | 27.61 | 0.00 |
| Proshares Tr Ii Proshares Ultra Silver etf | 0.05 | 500950 +138.00% | 47.67 | 0.00 |
| Ultragenyx Pharmaceutical | 0.05 | 461245 +61.00% | 48.91 | 0.00 |
| Geo Group Inc/the reit | 0.05 | 612644 +233.00% | 34.18 | 0.00 |
| Equity Commonwealth | 0.05 | 693267 -31.00% | 29.13 | 0.00 |
| Tyco International | 0.05 | 488790 +279.00% | 42.60 | 0.00 |
| Talen Energy | 0.05 | 1.65M NEW | 13.55 | 0.00 |
| Wec Energy Group Inc Com stock | 0.05 | 353730 +71.00% | 65.30 | 0.00 |
| Care Cap Properties | 0.05 | 840797 -8.00% | 26.21 | 0.00 |
| Steris | 0.05 | 312989 +296.00% | 68.75 | 0.00 |
| Colony Starwood Homes | 0.05 | 720116 +954.00% | 30.42 | 0.00 |
| Gcp Applied Technologies | 0.05 | 894210 +65.00% | 26.04 | 0.00 |
| Siteone Landscape Supply Inc Com stock | 0.05 | 655283 NEW | 33.99 | 0.00 |
| Huntington Bancshares Incorporated (HBAN) | 0.04 | 2.11M NEW | 8.94 | 10.78 |
| Lear Corporation (LEA) | 0.04 | 151968 +6.00% | 101.76 | 106.04 |
| Vale (VALE) | 0.04 | 3.08M -41.00% | 5.06 | 6.09 |
| Lincoln National Corporation (LNC) | 0.04 | 489930 +147.00% | 38.77 | 56.84 |
| NASDAQ OMX (NDAQ) | 0.04 | 267802 -47.00% | 64.67 | 49.41 |
| Republic Services (RSG) | 0.04 | 359136 -7.00% | 51.31 | 40.26 |
| Cardinal Health (CAH) | 0.04 | 213727 NEW | 78.01 | 87.33 |
| Acxiom Corporation (ACXM) | 0.04 | 735415 +47.00% | 21.99 | 18.94 |
| Federated Investors (FII) | 0.04 | 549010 +150.00% | 28.78 | 33.52 |
| Hologic (HOLX) | 0.04 | 532948 -83.00% | 34.60 | 31.98 |
| J.B. Hunt Transport Services (JBHT) | 0.04 | 233509 -28.00% | 80.93 | 85.39 |
| PPG Industries (PPG) | 0.04 | 151155 -3.00% | 104.15 | 225.60 |
| Royal Caribbean Cruises | 0.04 | 254905 -61.00% | 67.15 | 0.00 |
| Snap-on Incorporated (SNA) | 0.04 | 116946 +290.00% | 157.82 | 142.04 |
| Teradata Corporation (TDC) | 0.04 | 728298 +37.00% | 25.07 | 42.00 |
| Trimble Navigation (TRMB) | 0.04 | 734486 +275.00% | 24.36 | 25.75 |
| Dow Chemical Company (DOW) | 0.04 | 335000 +509.00% | 49.71 | 47.09 |
| TETRA Technologies (TTI) | 0.04 | 2.69M +267.00% | 6.37 | 5.30 |
| AmerisourceBergen (ABC) | 0.04 | 247608 -3.00% | 79.32 | 103.61 |
| AstraZeneca (AZN) | 0.04 | 618140 -40.00% | 30.19 | 64.92 |
| Crane (CR) | 0.04 | 281898 +113.00% | 56.72 | 63.91 |
| CenturyLink (CTL) | 0.04 | 564206 -24.00% | 29.01 | 35.12 |
| Callaway Golf Company (ELY) | 0.04 | 1.84M +592.00% | 10.21 | 8.55 |
| Convergys Corporation (CVG) | 0.04 | 693539 NEW | 25.00 | 21.27 |
| GlaxoSmithKline (GSK) | 0.04 | 388068 -63.00% | 43.34 | 45.62 |
| Xerox Corporation (XRX) | 0.04 | 1.79M +167.00% | 9.49 | 12.92 |
| Cousins Properties (CUZ) | 0.04 | 1.70M +495.00% | 10.40 | 10.11 |
| First Solar (FSLR) | 0.04 | 399130 -37.00% | 48.48 | 60.28 |
| Rite Aid Corporation (RAD) | 0.04 | 2.55M +149.00% | 7.49 | 7.34 |
| Ferro Corporation (FOE) | 0.04 | 1.44M +259.00% | 13.38 | 12.54 |
| Ares Capital Corporation (ARCC) | 0.04 | 1.13M +242.00% | 14.20 | 16.86 |
| Flextronics International Ltd Com Stk | 0.04 | 1.59M +20.00% | 11.80 | 0.00 |
| Prosperity Bancshares (PRSP) | 0.04 | 367385 -16.00% | 50.99 | 0.00 |
| Atwood Oceanics (ATW) | 0.04 | 1.29M -24.00% | 12.52 | 28.96 |
| Bruker Corporation (BRKR) | 0.04 | 811633 +11.00% | 22.74 | 18.90 |
| Clayton Williams Energy (CWEI) | 0.04 | 636028 +40.00% | 27.46 | 44.13 |
| Finisar Corporation (FNSR) | 0.04 | 958757 +632.00% | 17.51 | 21.81 |
| Greatbatch (GB) | 0.04 | 598539 +279.00% | 30.93 | 53.68 |
| GameStop (GME) | 0.04 | 632933 +23.00% | 26.58 | 40.53 |
| LaSalle Hotel Properties (LHO) | 0.04 | 810584 +118.00% | 23.58 | 38.02 |
| Manhattan Associates (MANH) | 0.04 | 289930 -12.00% | 64.13 | 48.43 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.04 | 359402 +49.00% | 51.90 | 0.00 |
| Akorn (AKRX) | 0.04 | 583660 +37.00% | 28.49 | 47.03 |
| Lululemon Athletica | 0.04 | 239147 +241.00% | 73.86 | 0.00 |
| Molina Healthcare (MOH) | 0.04 | 388218 +341.00% | 49.90 | 61.05 |
| Panera Bread Company (PNRA) | 0.04 | 90565 -76.00% | 211.94 | 157.74 |
| United Therapeutics Corporation (UTHR) | 0.04 | 146454 -55.00% | 105.92 | 161.87 |
| Agree Realty Corporation (ADC) | 0.04 | 336761 +289.00% | 48.24 | 31.80 |
| Buffalo Wild Wings (BWLD) | 0.04 | 125359 +2256.00% | 138.95 | 184.67 |
| Callon Pete Co Del Com Stk | 0.04 | 1.44M +390.00% | 11.23 | 0.00 |
| LHC (LHCG) | 0.04 | 366021 +68.00% | 43.28 | 32.44 |
| Westlake Chemical Corporation (WLK) | 0.04 | 382623 +5.00% | 42.92 | 66.20 |
| BJ's Restaurants (BJRI) | 0.04 | 440476 +50.00% | 43.83 | 51.66 |
| Enersis S.A. (ENI) | 0.04 | 1.85M +35.00% | 8.58 | 15.66 |
| Flowers Foods (FLO) | 0.04 | 815805 +366.00% | 18.75 | 20.51 |
| Orthofix International Nv Com Stk | 0.04 | 375931 +22.00% | 42.40 | 0.00 |
| Southern Copper Corporation (SCCO) | 0.04 | 671502 NEW | 26.98 | 28.06 |
| Technology SPDR (XLK) | 0.04 | 442495 +175.00% | 43.37 | 41.70 |
| M.D.C. Holdings (MDC) | 0.04 | 630153 NEW | 24.34 | 26.13 |
| Consumer Staples Select Sect. SPDR (XLP) | 0.04 | 277715 +90.00% | 55.15 | 48.00 |
| Yamana Gold | 0.04 | 3.35M +77.00% | 5.20 | 0.00 |
| American Capital Agency (AGNC) | 0.04 | 783760 +463.00% | 19.82 | 20.97 |
| Rackspace Hosting (RAX) | 0.04 | 743437 +9.00% | 20.86 | 51.20 |
| Retail Opportunity Investments (ROIC) | 0.04 | 866880 +34.00% | 21.67 | 17.05 |
| Allied World Assurance | 0.04 | 464944 -9.00% | 35.14 | 0.00 |
| Sabra Health Care REIT (SBRA) | 0.04 | 896398 +13.00% | 20.63 | 30.80 |
| Chemtura Corporation (CHMT) | 0.04 | 675095 +58.00% | 26.38 | 25.97 |
| FleetCor Technologies (FLT) | 0.04 | 107834 +439.00% | 143.13 | 149.57 |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.04 | 593083 +479.00% | 29.64 | 28.70 |
| Terreno Realty Corporation (TRNO) | 0.04 | 629960 +321.00% | 25.87 | 22.02 |
| SPDR S&P; Metals and Mining (XME) | 0.04 | 773982 +673.00% | 24.41 | 25.98 |
| CurrencyShares Japanese Yen Trust (FXY) | 0.04 | 200000 NEW | 93.58 | 80.07 |
| Cornerstone Ondemand | 0.04 | 425837 +826.00% | 38.06 | 0.00 |
| Fortune Brands | 0.04 | 283269 NEW | 57.97 | 0.00 |
| Expedia | 0.04 | 163417 -91.00% | 106.30 | 0.00 |
| American Tower Reit | 0.04 | 146293 +1875.00% | 113.61 | 0.00 |
| Retail Properties Of America | 0.04 | 1.12M +42.00% | 16.90 | 0.00 |
| Flagstar Ban | 0.04 | 798942 -41.00% | 24.41 | 0.00 |
| Berry Plastics | 0.04 | 488017 +77.00% | 38.85 | 0.00 |
| Diamondback Energy | 0.04 | 168787 NEW | 91.21 | 0.00 |
| Tri Pointe Homes | 0.04 | 1.44M -12.00% | 11.82 | 0.00 |
| Liberty Global Inc C | 0.04 | 669760 NEW | 28.65 | 0.00 |
| Yadkin Finl Corp Com stock | 0.04 | 755952 +353.00% | 25.09 | 0.00 |
| Dean Foods Company | 0.04 | 1.08M -60.00% | 18.09 | 0.00 |
| Vanguard S&p 500 Etf idx fd | 0.04 | 84152 +63.00% | 192.20 | 0.00 |
| Noble Corp Plc equity | 0.04 | 1.95M +48.00% | 8.24 | 0.00 |
| Columbia Ppty Tr | 0.04 | 908440 +8483.00% | 21.40 | 0.00 |
| 58 Com Inc spon adr rep a | 0.04 | 342254 -3.00% | 45.89 | 0.00 |
| Burlington Stores | 0.04 | 259619 +42.00% | 66.71 | 0.00 |
| Endo International | 0.04 | 1.23M | 15.59 | 0.00 |
| Continental Bldg Prods | 0.04 | 701643 -27.00% | 22.23 | 0.00 |
| Weatherford Intl Plc ord shs | 0.04 | 3.49M -66.00% | 5.55 | 0.00 |
| Fnf | 0.04 | 467247 | 37.50 | 0.00 |
| Caretrust Reit | 0.04 | 1.37M +232.00% | 13.78 | 0.00 |
| Kite Rlty Group Tr | 0.04 | 620593 +6.00% | 28.03 | 0.00 |
| Halyard Health | 0.04 | 594166 +143.00% | 32.52 | 0.00 |
| Klx Inc Com $0.01 | 0.04 | 615950 +53.00% | 31.00 | 0.00 |
| Lamar Advertising Co-a | 0.04 | 292019 +96.00% | 66.30 | 0.00 |
| Mylan Nv | 0.04 | 361869 +492.00% | 43.24 | 0.00 |
| Vistaoutdoor | 0.04 | 349982 +197.00% | 47.73 | 0.00 |
| Spark Therapeutics | 0.04 | 310809 +678.00% | 51.13 | 0.00 |
| Press Ganey Holdings | 0.04 | 427192 +137.00% | 39.35 | 0.00 |
| Univar | 0.04 | 863402 +31.00% | 18.91 | 0.00 |
| Teladoc | 0.04 | 994373 NEW | 16.02 | 0.00 |
| Blue Buffalo Pet Prods | 0.04 | 700467 +371.00% | 23.34 | 0.00 |
| Hubbell | 0.04 | 173271 +139.00% | 105.47 | 0.00 |
| Csra | 0.04 | 718376 +125.00% | 23.43 | 0.00 |
| Liberty Media Corp Delaware Com C Siriusxm | 0.04 | 614022 NEW | 30.87 | 0.00 |
| Herc Hldgs | 0.04 | 1.65M NEW | 11.07 | 0.00 |
| Atkore Intl | 0.04 | 1.21M NEW | 16.00 | 0.00 |
| Cognizant Technology Solutions (CTSH) | 0.03 | 236674 NEW | 57.24 | 60.57 |
| Himax Technologies (HIMX) | 0.03 | 1.33M NEW | 8.26 | 7.67 |
| Joy Global (JOYG) | 0.03 | 589641 -43.00% | 21.14 | 0.00 |
| EMCOR (EME) | 0.03 | 240923 +41.00% | 49.26 | 44.03 |
| First Financial Ban (FFBC) | 0.03 | 640915 +3.00% | 19.45 | 17.01 |
| Reinsurance Group of America (RGA) | 0.03 | 127075 +354.00% | 96.99 | 90.47 |
| FTI Consulting (FCN) | 0.03 | 274638 +155.00% | 40.68 | 36.17 |
| Moody's Corporation (MCO) | 0.03 | 156886 -4.00% | 93.71 | 95.46 |
| Costco Wholesale Corporation (COST) | 0.03 | 75000 -19.00% | 157.04 | 148.30 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.03 | 127603 -85.00% | 86.05 | 123.26 |
| AES Corporation (AES) | 0.03 | 937673 +1669.00% | 12.48 | 12.14 |
| General Electric Company (GE) | 0.03 | 370605 +179.00% | 31.48 | 25.35 |
| Bristol Myers Squibb (BMY) | 0.03 | 176097 -24.00% | 73.55 | 66.08 |
| 3M Company (MMM) | 0.03 | 68986 +109.00% | 175.12 | 162.72 |
| AT&T; (T) | 0.03 | 287683 -94.00% | 43.21 | 32.70 |
| Greif (GEF) | 0.03 | 341864 +43.00% | 37.27 | 36.08 |
| Host Hotels & Resorts (HST) | 0.03 | 822135 -22.00% | 16.21 | 20.25 |
| Steelcase (SCS) | 0.03 | 816103 +63.00% | 13.57 | 17.89 |
| Avery Dennison Corporation (AVY) | 0.03 | 182537 -51.00% | 74.75 | 51.65 |
| C.R. Bard (BCR) | 0.03 | 50000 NEW | 235.16 | 166.60 |
| Akamai Technologies (AKAM) | 0.03 | 209017 -14.00% | 55.93 | 69.99 |
| SVB Financial (SIVB) | 0.03 | 143524 -68.00% | 95.16 | 124.11 |
| E.I. du Pont de Nemours & Company (DD) | 0.03 | 190815 -66.00% | 64.80 | 79.13 |
| Analog Devices (ADI) | 0.03 | 242094 NEW | 56.64 | 57.76 |
| Invacare Corporation (IVC) | 0.03 | 1.25M +83.00% | 12.13 | 18.87 |
| La-Z-Boy Incorporated (LZB) | 0.03 | 409401 +43.00% | 27.82 | 25.42 |
| Haemonetics Corporation (HAE) | 0.03 | 451963 +130.00% | 28.99 | 43.56 |
| Thermo Fisher Scientific (TMO) | 0.03 | 90986 +884.00% | 147.76 | 127.98 |
| Red Hat (RHT) | 0.03 | 210394 +26.00% | 72.60 | 65.33 |
| MSC Industrial Direct (MSM) | 0.03 | 177202 -50.00% | 70.56 | 71.20 |
| AGCO Corporation (AGCO) | 0.03 | 236517 +226.00% | 47.13 | 47.82 |
| Lockheed Martin Corporation (LMT) | 0.03 | 59114 NEW | 248.16 | 197.87 |
| Gartner (IT) | 0.03 | 150345 NEW | 97.41 | 80.12 |
| Cemex SAB de CV (CX) | 0.03 | 1.94M +846.00% | 6.17 | 9.12 |
| HONDA MOTOR (HMC) | 0.03 | 494124 +47.00% | 25.33 | 33.26 |
| Marsh & McLennan Companies (MMC) | 0.03 | 199291 -4.00% | 68.46 | 55.76 |
| Gap (GPS) | 0.03 | 620343 +720.00% | 21.22 | 41.01 |
| Statoil ASA (STO) | 0.03 | 854860 -27.00% | 17.31 | 16.81 |
| Torchmark Corporation (TMK) | 0.03 | 242308 +178.00% | 61.82 | 53.48 |
| Ford Motor Company (F) | 0.03 | 1.09M -38.00% | 12.57 | 15.85 |
| Echostar Corporation (SATS) | 0.03 | 360240 -42.00% | 39.70 | 50.33 |
| Murphy Oil Corporation (MUR) | 0.03 | 360612 +20.00% | 31.76 | 46.97 |
| ITC Holdings (ITC) | 0.03 | 247500 -84.00% | 46.82 | 35.94 |
| USG Corporation (USG) | 0.03 | 559476 -5.00% | 26.96 | 27.52 |
| Hershey Company (HSY) | 0.03 | 112500 -82.00% | 113.49 | 98.43 |
| AutoZone (AZO) | 0.03 | 16982 -69.00% | 793.84 | 644.63 |
| Discovery Communications (DISCK) | 0.03 | 544697 +351.00% | 23.85 | 31.23 |
| Magna Intl Inc cl a | 0.03 | 321726 -16.00% | 35.07 | 0.00 |
| Thor Industries (THO) | 0.03 | 235241 +925.00% | 64.74 | 60.64 |
| Vanguard Short-Term Bond ETF (BSV) | 0.03 | 175780 +7.00% | 81.06 | 80.04 |
| Kennametal (KMT) | 0.03 | 536968 +62.00% | 22.11 | 32.91 |
| Netflix (NFLX) | 0.03 | 147783 NEW | 91.48 | 443.79 |
| Donaldson Company (DCI) | 0.03 | 318972 NEW | 34.36 | 37.30 |
| Take-Two Interactive Software (TTWO) | 0.03 | 337381 -89.00% | 37.92 | 24.53 |
| Quanta Services (PWR) | 0.03 | 640017 +8.00% | 23.12 | 28.12 |
| ON Semiconductor (ONNN) | 0.03 | 1.41M +1298.00% | 8.82 | 12.68 |
| Tenne (TEN) | 0.03 | 312983 +53.00% | 46.61 | 55.28 |
| Allscripts Healthcare Solutions (MDRX) | 0.03 | 1.12M +51.00% | 12.70 | 11.88 |
| Baidu (BIDU) | 0.03 | 82051 -80.00% | 165.15 | 207.29 |
| DineEquity (DIN) | 0.03 | 158566 -9.00% | 84.78 | 104.27 |
| Enbridge | 0.03 | 323879 NEW | 42.36 | 0.00 |
| Humana (HUM) | 0.03 | 65324 NEW | 179.87 | 160.10 |
| Newpark Resources (NR) | 0.03 | 1.99M +10.00% | 5.79 | 9.28 |
| Brady Corporation (BRC) | 0.03 | 449842 | 30.56 | 25.99 |
| Cheesecake Factory Incorporated (CAKE) | 0.03 | 265940 NEW | 48.14 | 47.59 |
| Cinemark Holdings (CNK) | 0.03 | 393066 +309.00% | 36.46 | 40.54 |
| CARBO Ceramics (CRR) | 0.03 | 1.10M +1289.00% | 13.10 | 34.03 |
| DiamondRock Hospitality Company (DRH) | 0.03 | 1.48M +9.00% | 9.03 | 13.95 |
| Dril-Quip (DRQ) | 0.03 | 206873 -46.00% | 58.43 | 68.82 |
| Euronet Worldwide (EEFT) | 0.03 | 201364 NEW | 69.19 | 53.73 |
| Nordson Corporation (NDSN) | 0.03 | 165862 +460.00% | 83.61 | 73.70 |
| New Jersey Resources Corporation (NJR) | 0.03 | 314506 -30.00% | 38.55 | 28.89 |
| Oceaneering International (OII) | 0.03 | 424865 NEW | 29.86 | 51.70 |
| Terex Corporation (TEX) | 0.03 | 582477 +126.00% | 20.31 | 25.14 |
| AK Steel Holding Corporation (AKS) | 0.03 | 2.83M -39.00% | 4.66 | 3.95 |
| Allegiant Travel Company (ALGT) | 0.03 | 93423 -14.00% | 151.50 | 190.33 |
| Teekay Lng Partners | 0.03 | 1.01M +31.00% | 11.25 | 0.00 |
| Hanover Insurance (THG) | 0.03 | 168504 +130.00% | 84.62 | 68.76 |
| Tessera Technologies (TSRA) | 0.03 | 363293 +283.00% | 30.64 | 39.62 |
| Agni | 0.03 | 280300 -7.00% | 53.50 | 0.00 |
| A. O. Smith Corporation (AOS) | 0.03 | 127215 -58.00% | 88.11 | 62.81 |
| Berkshire Hills Ban (BHLB) | 0.03 | 469078 | 26.92 | 26.32 |
| Church & Dwight (CHD) | 0.03 | 111097 -20.00% | 102.89 | 83.20 |
| Nippon Telegraph & Telephone (NTT) | 0.03 | 292176 +448.00% | 47.08 | 29.97 |
| UMB Financial Corporation (UMBF) | 0.03 | 206054 +1299.00% | 53.21 | 50.56 |
| WGL Holdings (WGL) | 0.03 | 159768 +19.00% | 70.79 | 51.87 |
| Acorda Therapeutics (ACOR) | 0.03 | 565729 +10.00% | 25.51 | 35.18 |
| IHS (IHS) | 0.03 | 126432 NEW | 115.61 | 111.86 |
| United Natural Foods (UNFI) | 0.03 | 263035 +7.00% | 46.80 | 73.98 |
| Allegheny Technologies Incorporated (ATI) | 0.03 | 1.02M +1175.00% | 12.75 | 31.49 |
| Tor Dom Bk Cad | 0.03 | 314865 +77.00% | 42.93 | 0.00 |
| WebMD Health (WBMD) | 0.03 | 257292 -47.00% | 58.11 | 42.39 |
| Materials SPDR (XLB) | 0.03 | 291452 +1724.00% | 46.34 | 49.68 |
| Eldorado Gold | 0.03 | 2.88M -36.00% | 4.50 | 0.00 |
| National Retail Properties (NNN) | 0.03 | 258426 -55.00% | 51.72 | 39.10 |
| Hyatt Hotels Corporation (H) | 0.03 | 297379 -29.00% | 49.14 | 58.41 |
| Fibria Celulose S.A. (FBR) | 0.03 | 2.01M +72.00% | 6.76 | 12.43 |
| Masimo Corporation (MASI) | 0.03 | 244452 +270.00% | 52.51 | 30.39 |
| Vonage Holdings (VG) | 0.03 | 2.09M -22.00% | 6.10 | 4.53 |
| General Growth Properties | 0.03 | 506274 -50.00% | 29.82 | 0.00 |
| Endologix (ELGX) | 0.03 | 952798 +21.00% | 12.46 | 15.20 |
| Lance | 0.03 | 346362 +45.00% | 33.89 | 0.00 |
| Cheniere Energy Partners (CQP) | 0.03 | 444960 +468.00% | 29.98 | 29.71 |
| Visteon Corporation (VC) | 0.03 | 188833 +139.00% | 65.81 | 97.73 |
| Comerica Inc *w exp 11/14/201 | 0.03 | 935579 | 13.00 | 0.00 |
| AtriCure (ATRC) | 0.03 | 903930 -12.00% | 14.13 | 18.87 |
| USD.001 Central Pacific Financial | 0.03 | 554030 | 23.60 | 0.00 |
| Synergy Res | 0.03 | 2.06M NEW | 6.66 | 0.00 |
| Gnc Holdings Inc Cl A | 0.03 | 476192 -2.00% | 24.29 | 0.00 |
| Spirit Airlines | 0.03 | 243738 -68.00% | 44.87 | 0.00 |
| Amc Networks Inc Cl A | 0.03 | 204595 -37.00% | 60.42 | 0.00 |
| Hollyfrontier | 0.03 | 469000 +113.00% | 23.77 | 0.00 |
| Agenus | 0.03 | 2.95M +47.00% | 4.05 | 0.00 |
| Groupon | 0.03 | 3.71M +81.00% | 3.25 | 0.00 |
| Laredo Petroleum Holdings | 0.03 | 1.05M +576.00% | 10.48 | 0.00 |
| Guidewire Software | 0.03 | 192549 +1054.00% | 61.76 | 0.00 |
| Merrimack Pharmaceuticals In | 0.03 | 2.05M NEW | 5.39 | 0.00 |
| Pdc Energy | 0.03 | 225870 +123.00% | 57.61 | 0.00 |
| stock | 0.03 | 210795 +77.00% | 54.18 | 0.00 |
| Supernus Pharmaceuticals | 0.03 | 547589 +260.00% | 20.37 | 0.00 |
| Mrc Global Inc cmn | 0.03 | 995587 | 14.21 | 0.00 |
| Forum Energy Technolo | 0.03 | 820487 NEW | 17.31 | 0.00 |
| Bloomin Brands | 0.03 | 664170 -4.00% | 17.87 | 0.00 |
| Tenet Healthcare Corporation stock | 0.03 | 512827 +21.00% | 27.64 | 0.00 |
| Starz - Liberty Capital stock | 0.03 | 387105 +16.00% | 29.92 | 0.00 |
| Intercept Pharmaceuticals In | 0.03 | 80000 -81.00% | 142.68 | 0.00 |
| News | 0.03 | 1.31M -24.00% | 11.35 | 0.00 |
| Taylor Morrison Hom | 0.03 | 757277 +84.00% | 14.84 | 0.00 |
| Diamond Resorts International | 0.03 | 508198 +614.00% | 29.96 | 0.00 |
| Leidos Holdings | 0.03 | 284170 +633.00% | 47.87 | 0.00 |
| Ringcentral | 0.03 | 630673 +16.00% | 19.72 | 0.00 |
| Envision Healthcare Hlds | 0.03 | 467758 -58.00% | 25.37 | 0.00 |
| Veeva Sys Inc cl a | 0.03 | 349798 +186.00% | 34.12 | 0.00 |
| Antero Res | 0.03 | 492658 -70.00% | 25.98 | 0.00 |
| Essent | 0.03 | 511220 -5.00% | 21.81 | 0.00 |
| Cheniere Engy Ptnrs | 0.03 | 593914 +195.00% | 19.93 | 0.00 |
| Retrophin | 0.03 | 836294 +143.00% | 17.81 | 0.00 |
| Kate Spade & Co | 0.03 | 615359 +424.00% | 20.61 | 0.00 |
| Pentair cs | 0.03 | 231497 +1167.00% | 58.29 | 0.00 |
| La Quinta Holdings | 0.03 | 1.17M -14.00% | 11.40 | 0.00 |
| K2m Group Holdings | 0.03 | 747627 -13.00% | 15.52 | 0.00 |
| Alibaba Group Holding Ltd Spon | 0.03 | 150980 -86.00% | 79.52 | 0.00 |
| Otonomy | 0.03 | 796836 +39.00% | 15.88 | 0.00 |
| Great Wastern Ban | 0.03 | 415126 -66.00% | 31.54 | 0.00 |
| Legacytexas Financial | 0.03 | 467189 +79.00% | 26.91 | 0.00 |
| Monster Beverage Corp Com stock | 0.03 | 89593 NEW | 160.71 | 0.00 |
| Bwx Technologies | 0.03 | 372729 +16.00% | 35.77 | 0.00 |
| Glaukos | 0.03 | 376497 +3591.00% | 29.16 | 0.00 |
| Vareit, Inc reits | 0.03 | 1.18M -19.00% | 10.14 | 0.00 |
| Vaneck Vectors Gold Miners mutual | 0.03 | 485721 NEW | 27.71 | 0.00 |
| PHH Corporation (PHH) | 0.02 | 562457 -58.00% | 13.32 | 23.22 |
| Melco Crown Entertainment (MPEL) | 0.02 | 741447 +6.00% | 12.58 | 21.14 |
| BHP Billiton (BBL) | 0.02 | 358787 -77.00% | 25.38 | 42.79 |
| Petroleo Brasileiro SA (PBR.A) | 0.02 | 1.88M +227.00% | 5.81 | 0.00 |
| Portland General Electric Company (POR) | 0.02 | 166993 -6.00% | 44.12 | 34.78 |
| Corning Incorporated (GLW) | 0.02 | 521381 +157.00% | 20.48 | 22.80 |
| Broadridge Financial Solutions (BR) | 0.02 | 162486 -29.00% | 65.20 | 51.66 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.02 | 7892 -48.00% | 1299.16 | 0.00 |
| IAC/InterActive (IACI) | 0.02 | 147804 -55.00% | 56.30 | 68.07 |
| Via (VIA.B) | 0.02 | 221863 -75.00% | 41.47 | 0.00 |
| Health Care SPDR (XLV) | 0.02 | 129403 -6.00% | 71.71 | 71.27 |
| Archer Daniels Midland Company (ADM) | 0.02 | 182272 NEW | 42.89 | 45.32 |
| Martin Marietta Materials (MLM) | 0.02 | 35138 -18.00% | 191.90 | 137.91 |
| American Eagle Outfitters (AEO) | 0.02 | 472279 +11.00% | 15.93 | 16.91 |
| Autodesk (ADSK) | 0.02 | 148399 NEW | 54.14 | 60.20 |
| Bed Bath & Beyond (BBBY) | 0.02 | 195806 NEW | 43.22 | 74.05 |
| CarMax (KMX) | 0.02 | 175000 +100.00% | 49.03 | 62.15 |
| Continental Resources (CLR) | 0.02 | 165028 -86.00% | 45.27 | 43.64 |
| NetApp (NTAP) | 0.02 | 350194 NEW | 24.59 | 37.63 |
| Nuance Communications (NUAN) | 0.02 | 431719 -66.00% | 15.63 | 13.76 |
| R.R. Donnelley & Sons Company (RRD) | 0.02 | 442796 -24.00% | 16.92 | 19.42 |
| Sonoco Products Company (SON) | 0.02 | 146881 -11.00% | 49.66 | 44.25 |
| Valspar Corporation (VAL) | 0.02 | 62226 -53.00% | 108.03 | 85.35 |
| Global Payments (GPN) | 0.02 | 145947 -49.00% | 71.38 | 88.71 |
| Best Buy (BBY) | 0.02 | 353591 -59.00% | 30.60 | 40.39 |
| Redwood Trust (RWT) | 0.02 | 482812 +1679.00% | 13.81 | 18.25 |
| SUPERVALU (SVU) | 0.02 | 1.59M +864.00% | 4.72 | 10.71 |
| Boeing Company (BA) | 0.02 | 64419 -61.00% | 129.87 | 152.38 |
| Granite Construction (GVA) | 0.02 | 200077 NEW | 45.55 | 31.79 |
| Itron (ITRI) | 0.02 | 204884 -33.00% | 43.10 | 35.27 |
| Nordstrom (JWN) | 0.02 | 216932 +3090.00% | 38.05 | 79.23 |
| Tiffany & Co. (TIF) | 0.02 | 127054 NEW | 60.65 | 83.92 |
| Verisign (VRSN) | 0.02 | 96365 -75.00% | 86.46 | 62.91 |
| Gold Fields (GFI) | 0.02 | 2.19M +21.00% | 4.90 | 3.73 |
| Timken Company (TKR) | 0.02 | 225641 NEW | 30.66 | 42.21 |
| Avista Corporation (AVA) | 0.02 | 181886 +172.00% | 44.80 | 32.60 |
| CSG Systems International (CSGS) | 0.02 | 233560 +1203.00% | 40.31 | 29.36 |
| Waddell & Reed Financial (WDR) | 0.02 | 607956 +265.00% | 17.22 | 48.34 |
| Rent-A-Center (RCII) | 0.02 | 628457 +9.00% | 12.28 | 26.85 |
| United Rentals (URI) | 0.02 | 102403 +729.00% | 67.11 | 88.12 |
| Vishay Intertechnology (VSH) | 0.02 | 661851 -21.00% | 12.39 | 13.59 |
| Masco Corporation (MAS) | 0.02 | 287118 -65.00% | 30.94 | 25.99 |
| Unum (UNM) | 0.02 | 336563 NEW | 31.79 | 33.01 |
| Celestica | 0.02 | 1.04M +522.00% | 9.30 | 0.00 |
| Office Depot (ODP) | 0.02 | 3.23M +371.00% | 3.31 | 9.28 |
| Eastman Chemical Company (EMN) | 0.02 | 98635 +575.00% | 67.90 | 71.40 |
| Herman Miller (MLHR) | 0.02 | 237614 +568.00% | 29.89 | 27.53 |
| Cadence Design Systems (CDNS) | 0.02 | 345908 +15.00% | 24.30 | 17.85 |
| WellCare Health Plans (WCG) | 0.02 | 79322 +217.00% | 107.28 | 88.95 |
| Rockwell Collins (COL) | 0.02 | 77102 NEW | 85.13 | 91.43 |
| Potash Corp. Of Saskatchewan I | 0.02 | 543009 +262.00% | 16.24 | 0.00 |
| Becton, Dickinson and (BDX) | 0.02 | 52555 NEW | 169.59 | 142.79 |
| Sonic Corporation (SONC) | 0.02 | 257902 NEW | 27.05 | 31.95 |
| American Financial (AFG) | 0.02 | 111349 -29.00% | 73.93 | 62.49 |
| Horace Mann Educators Corporation (HMN) | 0.02 | 253913 +384.00% | 33.79 | 32.77 |
| Arrow Electronics (ARW) | 0.02 | 106052 -41.00% | 61.90 | 60.53 |
| Fluor Corporation (FLR) | 0.02 | 207786 -50.00% | 49.32 | 57.12 |
| Stericycle (SRCL) | 0.02 | 69931 -58.00% | 104.12 | 135.67 |
| EOG Resources (EOG) | 0.02 | 118219 NEW | 83.42 | 86.44 |
| Novo Nordisk A/S (NVO) | 0.02 | 172688 -50.00% | 53.78 | 46.07 |
| Pool Corporation (POOL) | 0.02 | 81571 NEW | 94.03 | 67.65 |
| Prudential Financial (PRU) | 0.02 | 96176 +826.00% | 71.34 | 80.31 |
| Sturm, Ruger & Company (RGR) | 0.02 | 120309 +113.00% | 64.01 | 52.21 |
| Isle of Capri Casinos (ISLE) | 0.02 | 539156 +11.00% | 18.32 | 13.25 |
| Hilltop Holdings (HTH) | 0.02 | 436771 +2319.00% | 20.99 | 19.40 |
| Grand Canyon Education (LOPE) | 0.02 | 189869 NEW | 39.92 | 44.23 |
| Discovery Communications (DISCA) | 0.02 | 417824 NEW | 25.23 | 32.39 |
| CoStar (CSGP) | 0.02 | 32708 -22.00% | 218.66 | 190.13 |
| PetroChina Company (PTR) | 0.02 | 101112 +25.00% | 67.92 | 105.47 |
| Frontier Communications (FTR) | 0.02 | 1.51M -5.00% | 4.94 | 7.40 |
| NewMarket Corporation (NEU) | 0.02 | 17940 +124.00% | 414.38 | 459.84 |
| Drew Industries (DW) | 0.02 | 100919 +8.00% | 84.84 | 59.24 |
| Roper Industries (ROP) | 0.02 | 62626 NEW | 170.55 | 166.10 |
| TCF Financial Corporation (TCB) | 0.02 | 821885 -59.00% | 12.65 | 15.56 |
| Ultimate Software (ULTI) | 0.02 | 51252 +81.00% | 210.29 | 162.96 |
| Verisk Analytics (VRSK) | 0.02 | 119358 NEW | 81.08 | 69.61 |
| Bank of the Ozarks (OZRK) | 0.02 | 264986 -49.00% | 37.52 | 36.25 |
| Toyota Motor Corporation (TM) | 0.02 | 65969 -19.00% | 99.99 | 134.15 |
| Hub (HUBG) | 0.02 | 266987 -66.00% | 38.37 | 39.98 |
| Choice Hotels International (CHH) | 0.02 | 206711 NEW | 47.62 | 62.21 |
| Radian (RDN) | 0.02 | 803752 | 10.42 | 16.13 |
| Employers Holdings (EIG) | 0.02 | 259887 +5.00% | 29.02 | 24.29 |
| Genes (GCO) | 0.02 | 111021 NEW | 64.31 | 72.60 |
| MAXIMUS (MMS) | 0.02 | 131672 +103.00% | 55.37 | 61.29 |
| Magellan Health Services (MGLN) | 0.02 | 164385 +17.00% | 65.77 | 65.27 |
| CONSOL Energy (CNX) | 0.02 | 642400 -31.00% | 16.09 | 27.80 |
| Juniper Networks (JNPR) | 0.02 | 383433 -56.00% | 22.49 | 23.46 |
| Invesco Ltd shs | 0.02 | 325145 +596.00% | 25.54 | 0.00 |
| Illumina (ILMN) | 0.02 | 50000 +1061.00% | 140.38 | 191.44 |
| WNS (WNS) | 0.02 | 244035 +83.00% | 27.00 | 23.92 |
| Array BioPharma (ARRY) | 0.02 | 1.85M +35.00% | 3.56 | 7.97 |
| Amtrust Financial Services (AFSI) | 0.02 | 310604 +34.00% | 24.50 | 55.19 |
| BGC Partners (BGCP) | 0.02 | 766033 -6.00% | 8.71 | 8.57 |
| Clean Energy Fuels (CLNE) | 0.02 | 2.23M +24.00% | 3.47 | 5.23 |
| Dycom Industries (DY) | 0.02 | 100506 +226.00% | 89.76 | 43.91 |
| Impax Laboratories (IPXL) | 0.02 | 343809 -44.00% | 28.82 | 42.51 |
| Transcanada | 0.02 | 217322 -14.00% | 45.22 | 0.00 |
| Cantel Medical (CMN) | 0.02 | 116793 +1589.00% | 68.73 | 44.35 |
| Cross Country Healthcare (CCRN) | 0.02 | 632892 | 13.92 | 10.99 |
| Korn/Ferry International (KFY) | 0.02 | 415306 +993.00% | 20.70 | 29.96 |
| Pennsylvania R.E.I.T. (PEI) | 0.02 | 419162 NEW | 21.45 | 21.82 |
| Synaptics, Incorporated (SYNA) | 0.02 | 173183 +52.00% | 53.75 | 80.76 |
| Universal Display Corporation (PANL) | 0.02 | 99301 +12.00% | 67.80 | 2.86 |
| AmSurg (AMSG) | 0.02 | 115493 NEW | 77.54 | 60.82 |
| BHP Billiton (BHP) | 0.02 | 300657 +26.00% | 28.56 | 45.68 |
| Core-Mark Holding Company (CORE) | 0.02 | 164465 +192.00% | 46.86 | 58.67 |
| Cirrus Logic (CRUS) | 0.02 | 207381 -66.00% | 38.79 | 33.06 |
| Carrizo Oil & Gas (CRZO) | 0.02 | 218600 -58.00% | 35.85 | 46.90 |
| Cooper Tire & Rubber Company (CTB) | 0.02 | 294772 -42.00% | 29.82 | 38.00 |
| NTT DoCoMo (DCM) | 0.02 | 245981 +8.00% | 27.01 | 18.09 |
| Empresa Nacional de Electricidad (EOC) | 0.02 | 366858 +148.00% | 27.73 | 42.86 |
| Energy Recovery (ERII) | 0.02 | 929533 +581.00% | 8.89 | 2.78 |
| Energy Transfer Equity (ETE) | 0.02 | 579212 NEW | 14.37 | 62.31 |
| Hibbett Sports (HIBB) | 0.02 | 280757 NEW | 34.79 | 51.11 |
| Infinera (INFN) | 0.02 | 582783 +589.00% | 11.28 | 18.11 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.02 | 961062 -19.00% | 9.44 | 10.68 |
| Jabil Circuit (JBL) | 0.02 | 523064 +1031.00% | 18.47 | 21.29 |
| Kilroy Realty Corporation (KRC) | 0.02 | 115133 NEW | 66.29 | 72.45 |
| Alliant Energy Corporation (LNT) | 0.02 | 239589 NEW | 39.70 | 60.35 |
| M/I Homes (MHO) | 0.02 | 442575 +21.00% | 18.83 | 21.51 |
| MarketAxess Holdings (MKTX) | 0.02 | 65032 +15.00% | 145.41 | 85.47 |
| MicroStrategy Incorporated (MSTR) | 0.02 | 50534 -43.00% | 175.01 | 162.10 |
| Oge Energy | 0.02 | 211972 NEW | 32.75 | 0.00 |
| Omega Healthcare Investors (OHI) | 0.02 | 252430 +95.00% | 33.95 | 38.61 |
| Rogers Corporation (ROG) | 0.02 | 120590 +2546.00% | 61.10 | 77.62 |
| Skechers USA (SKX) | 0.02 | 283417 +30.00% | 29.72 | 67.44 |
| Semtech Corporation (SMTC) | 0.02 | 435282 -12.00% | 23.86 | 27.13 |
| Ternium S.A. (TX) | 0.02 | 345237 -7.00% | 19.06 | 17.13 |
| West Pharmaceutical Services (WST) | 0.02 | 120607 NEW | 75.88 | 53.95 |
| Belden (BDC) | 0.02 | 153172 +56.00% | 60.37 | 85.06 |
| Ciena Corporation (CIEN) | 0.02 | 410185 NEW | 18.75 | 20.98 |
| Chesapeake Utilities Corporation (CPK) | 0.02 | 118738 NEW | 66.18 | 46.69 |
| Finish Line (FINL) | 0.02 | 351389 +228.00% | 20.19 | 24.26 |
| National Grid (NGG) | 0.02 | 88244 NEW | 74.33 | 63.76 |
| PAN AMERICAN SILVER CORP CAN | 0.02 | 640639 +6242.00% | 16.45 | 0.00 |
| Progenics Pharmaceuticals (PGNX) | 0.02 | 2.26M -14.00% | 4.22 | 6.71 |
| Silicon Laboratories (SLAB) | 0.02 | 139041 +70.00% | 48.74 | 50.30 |
| CLARCOR (CLC) | 0.02 | 112281 +60.00% | 60.83 | 63.66 |
| Fresenius Medical Care AG & Co. (FMS) | 0.02 | 197262 +209.00% | 43.57 | 40.45 |
| H.B. Fuller Company (FUL) | 0.02 | 173037 +24.00% | 43.99 | 42.13 |
| Chart Industries (GTLS) | 0.02 | 296263 -37.00% | 24.13 | 33.81 |
| Integra LifeSciences Holdings (IART) | 0.02 | 85007 -71.00% | 79.78 | 58.76 |
| ICU Medical, Incorporated (ICUI) | 0.02 | 78012 -57.00% | 112.75 | 87.07 |
| Korea Electric Power Corporation (KEP) | 0.02 | 366708 +960.00% | 25.93 | 19.28 |
| Lions Gate Entertainment (LGF) | 0.02 | 434958 +7.00% | 20.23 | 32.24 |
| Luminex Corporation (LMNX) | 0.02 | 439569 -45.00% | 20.23 | 15.97 |
| McDermott International (MDR) | 0.02 | 1.64M -71.00% | 4.94 | 3.06 |
| McCormick & Company, Incorporated (MKC) | 0.02 | 62530 +2133.00% | 106.67 | 72.00 |
| Northwest Natural Gas (NWN) | 0.02 | 153469 +167.00% | 64.82 | 44.77 |
| Schweitzer-Mauduit International (SWM) | 0.02 | 246752 +623.00% | 35.28 | 46.47 |
| UniFirst Corporation (UNF) | 0.02 | 68861 +134.00% | 115.73 | 114.67 |
| CommVault Systems (CVLT) | 0.02 | 224706 +1419.00% | 43.19 | 45.28 |
| HEALTHSOUTH (HLS) | 0.02 | 230066 NEW | 38.82 | 41.95 |
| Flamel Technologies S.A. (FLML) | 0.02 | 610372 +30.00% | 10.74 | 16.43 |
| iRobot Corporation (IRBT) | 0.02 | 192591 NEW | 35.08 | 33.56 |
| PowerShares QQQ Trust, Series 1 (QQQQ) | 0.02 | 81609 -59.00% | 107.54 | 0.00 |
| Carpenter Technology Corporation (CRS) | 0.02 | 225060 NEW | 32.93 | 38.02 |
| Clearwater Paper (CLW) | 0.02 | 139966 +138.00% | 65.37 | 60.19 |
| HEICO Corporation (HEI.A) | 0.02 | 177203 +101.00% | 53.65 | 0.00 |
| Iamgold | 0.02 | 2.39M +89.00% | 4.14 | 0.00 |
| iShares Dow Jones US Home Const. (ITB) | 0.02 | 392000 +38.00% | 27.65 | 26.59 |
| NCI Building Systems (NCS) | 0.02 | 412873 -24.00% | 15.99 | 17.06 |
| Cosan Ltd shs a | 0.02 | 1.25M +46.00% | 6.51 | 0.00 |
| Nabors Industries Ltd shs | 0.02 | 988629 -79.00% | 10.05 | 0.00 |
| Boston Properties (BXP) | 0.02 | 78331 NEW | 131.90 | 135.21 |
| Brandywine Realty Trust (BDN) | 0.02 | 549530 -42.00% | 16.80 | 14.84 |
| American International (AIG) | 0.02 | 153941 -36.00% | 52.89 | 54.59 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.02 | 60750 +55.00% | 122.73 | 120.16 |
| Liberty Property Trust (LRY) | 0.02 | 211517 -76.00% | 39.72 | 0.00 |
| ONEOK (OKE) | 0.02 | 193730 NEW | 47.45 | 46.35 |
| Pilgrim's Pride Corporation (PPC) | 0.02 | 318990 -24.00% | 25.49 | 24.81 |
| DigitalGlobe (DGI) | 0.02 | 395436 +30.00% | 21.39 | 34.83 |
| Spirit AeroSystems Holdings (SPR) | 0.02 | 210812 -72.00% | 43.00 | 50.94 |
| Utilities SPDR (XLU) | 0.02 | 125000 -78.00% | 52.47 | 43.18 |
| Colfax Corporation (CFX) | 0.02 | 274573 -59.00% | 26.46 | 48.78 |
| Ironwood Pharmaceuticals (IRWD) | 0.02 | 650472 +442.00% | 13.08 | 15.36 |
| NetSuite (N) | 0.02 | 130814 NEW | 72.80 | 91.16 |
| Tesla Motors (TSLA) | 0.02 | 41749 +391.00% | 212.25 | 194.42 |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.02 | 61780 | 112.95 | 106.48 |
| Motorcar Parts of America (MPAA) | 0.02 | 253496 NEW | 27.18 | 25.20 |
| Vanguard Emerging Markets ETF (VWO) | 0.02 | 300900 NEW | 35.23 | 39.44 |
| Scorpio Tankers Inc shs | 0.02 | 2.52M +2355.00% | 4.20 | 0.00 |
| Alerian Mlp Etf | 0.02 | 550831 -89.00% | 12.72 | 0.00 |
| Embraer S A | 0.02 | 494319 NEW | 21.72 | 0.00 |
| Opko Health (OPK) | 0.02 | 902773 +193.00% | 9.34 | 14.08 |
| Chatham Lodging Trust (CLDT) | 0.02 | 468443 +195.00% | 21.98 | 28.75 |
| Kratos Defense & Security Solutions (KTOS) | 0.02 | 2.35M +54.00% | 4.10 | 5.36 |
| MaxLinear (MXL) | 0.02 | 514631 +15.00% | 17.98 | 8.16 |
| O'reilly Automotive | 0.02 | 35000 -57.00% | 271.11 | 0.00 |
| Vectren Corporation (VVC) | 0.02 | 135184 +265.00% | 52.67 | 42.70 |
| Motorola Solutions (MSI) | 0.02 | 108032 -61.00% | 65.97 | 65.32 |
| Vanguard REIT ETF (VNQ) | 0.02 | 80806 -45.00% | 88.67 | 80.84 |
| Fly Leasing (FLY) | 0.02 | 894780 +2.00% | 9.93 | 14.98 |
| Raptor Pharmaceutical (RPTP) | 0.02 | 1.36M -45.00% | 5.37 | 11.45 |
| Insperity | 0.02 | 115210 +63.00% | 77.23 | 0.00 |
| Bankunited | 0.02 | 233720 +1115.00% | 30.72 | 0.00 |
| Air Lease | 0.02 | 362797 -63.00% | 26.78 | 0.00 |
| Wendy's/arby's | 0.02 | 1.04M -66.00% | 9.62 | 0.00 |
| Dunkin' Brands | 0.02 | 245389 NEW | 43.62 | 0.00 |
| Telefonica Brasil Sa | 0.02 | 628606 -28.00% | 13.60 | 0.00 |
| J Global | 0.02 | 105132 -22.00% | 63.17 | 0.00 |
| Acadia Healthcare | 0.02 | 178663 +2527.00% | 55.40 | 0.00 |
| Velocityshares 3x Long Gold Et mutual fund | 0.02 | 591187 NEW | 13.55 | 0.00 |
| Telephone And Data Systems | 0.02 | 349353 | 29.66 | 0.00 |
| Fiesta Restaurant | 0.02 | 407703 +339.00% | 21.81 | 0.00 |
| Servicenow | 0.02 | 160068 +101.00% | 66.40 | 0.00 |
| Sarepta Therapeutics | 0.02 | 548850 +316.00% | 19.07 | 0.00 |
| Libertyinteractivecorp lbtventcoma | 0.02 | 184306 +299.00% | 37.07 | 0.00 |
| Globus Med Inc cl a | 0.02 | 392177 -16.00% | 23.83 | 0.00 |
| Tile Shop Hldgs | 0.02 | 512691 +261.00% | 19.88 | 0.00 |
| 0.02 | 581088 +162.00% | 13.07 | 0.00 | |
| Wpp Plc- | 0.02 | 102028 NEW | 104.52 | 0.00 |
| Mplx | 0.02 | 260000 +2675.00% | 33.63 | 0.00 |
| Silver Bay Rlty Tr | 0.02 | 574883 +95.00% | 17.03 | 0.00 |
| Boise Cascade | 0.02 | 468794 -5.00% | 22.95 | 0.00 |
| West | 0.02 | 434081 +629.00% | 19.66 | 0.00 |
| Epizyme | 0.02 | 935156 +27.00% | 10.24 | 0.00 |
| Liberty Global Inc Com Ser A | 0.02 | 346330 +141.00% | 29.06 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.02 | 167108 -58.00% | 65.32 | 0.00 |
| Outerwall | 0.02 | 192087 +11.00% | 42.00 | 0.00 |
| Mallinckrodt Pub | 0.02 | 141249 -70.00% | 60.78 | 0.00 |
| Fox News | 0.02 | 265691 -48.00% | 27.25 | 0.00 |
| Emerge Energy Svcs | 0.02 | 662632 NEW | 11.53 | 0.00 |
| Bluebird Bio | 0.02 | 218149 +25.00% | 43.29 | 0.00 |
| Ishares Tr msci usavalfct | 0.02 | 161299 NEW | 61.63 | 0.00 |
| Luxoft Holding Inc cmn | 0.02 | 175078 +719.00% | 52.02 | 0.00 |
| Masonite International | 0.02 | 107807 -14.00% | 66.14 | 0.00 |
| Cvent | 0.02 | 198018 +146.00% | 35.71 | 0.00 |
| Premier | 0.02 | 231926 -55.00% | 32.70 | 0.00 |
| Sprouts Fmrs Mkt | 0.02 | 339413 +436.00% | 22.90 | 0.00 |
| Ipath S&p 500 Vix S/t Fu Etn | 0.02 | 768674 -8.00% | 13.81 | 0.00 |
| Dbx Etf Tr dbxtr har cs 300 | 0.02 | 343106 -22.00% | 23.76 | 0.00 |
| Earthlink Holdings | 0.02 | 1.24M | 6.40 | 0.00 |
| Tandem Diabetes Care | 0.02 | 886996 +37.00% | 7.54 | 0.00 |
| Xencor | 0.02 | 381009 +1344.00% | 18.99 | 0.00 |
| Trinet | 0.02 | 439494 -57.00% | 20.79 | 0.00 |
| Talmer Ban | 0.02 | 480832 +13.00% | 19.17 | 0.00 |
| Trevena | 0.02 | 1.63M +2.00% | 6.30 | 0.00 |
| Installed Bldg Prods | 0.02 | 201239 +364.00% | 36.29 | 0.00 |
| National Gen Hldgs | 0.02 | 366843 +48.00% | 21.42 | 0.00 |
| Eagle Pharmaceuticals | 0.02 | 186512 +137.00% | 38.79 | 0.00 |
| Investors Ban | 0.02 | 753780 -22.00% | 11.08 | 0.00 |
| Ally Financial | 0.02 | 495290 -20.00% | 17.07 | 0.00 |
| Grubhub | 0.02 | 256587 +108.00% | 31.07 | 0.00 |
| Rubicon Proj | 0.02 | 593381 +1037.00% | 13.65 | 0.00 |
| Adamas Pharmaceuticals | 0.02 | 556569 +3877.00% | 15.14 | 0.00 |
| Eclipse Resources | 0.02 | 2.32M +200.00% | 3.34 | 0.00 |
| Paycom Software | 0.02 | 166871 +1477.00% | 43.21 | 0.00 |
| Eldorado Resorts | 0.02 | 498095 +754.00% | 15.20 | 0.00 |
| Intersect Ent | 0.02 | 773639 NEW | 12.93 | 0.00 |
| Minerva Neurosciences | 0.02 | 830586 +3337.00% | 10.21 | 0.00 |
| Keysight Technologies | 0.02 | 253262 +1158.00% | 29.09 | 0.00 |
| Vwr Corp cash securities | 0.02 | 230678 -41.00% | 28.90 | 0.00 |
| Coherus Biosciences | 0.02 | 400940 NEW | 16.89 | 0.00 |
| Dermira | 0.02 | 313886 NEW | 29.25 | 0.00 |
| Eversource Energy | 0.02 | 166131 +154.00% | 59.90 | 0.00 |
| Summit Matls Inc cl a | 0.02 | 491016 +18.00% | 20.46 | 0.00 |
| Solaredge Technologies | 0.02 | 450477 -42.00% | 19.60 | 0.00 |
| Gannett Inc Com stock | 0.02 | 499773 +44.00% | 13.81 | 0.00 |
| Caleres Inc Com stock | 0.02 | 369950 +40.00% | 24.21 | 0.00 |
| Fitbit | 0.02 | 765199 +1053.00% | 12.22 | 0.00 |
| Apple Hospitality Reit | 0.02 | 529235 NEW | 18.81 | 0.00 |
| Godaddy Inc cl a | 0.02 | 262479 +53.00% | 31.19 | 0.00 |
| Edgewell Pers Care | 0.02 | 110134 +512.00% | 84.41 | 0.00 |
| Black Knight Finl Svcs Inc cl a | 0.02 | 196719 | 37.60 | 0.00 |
| Cable One | 0.02 | 19335 +76.00% | 511.40 | 0.00 |
| Spx Flow | 0.02 | 298715 +535.00% | 26.07 | 0.00 |
| Msg Network Inc cl a | 0.02 | 624349 -23.00% | 15.34 | 0.00 |
| Livanova Plc Ord | 0.02 | 197337 +382.00% | 50.23 | 0.00 |
| Square Inc cl a | 0.02 | 802043 +228.00% | 9.05 | 0.00 |
| Onemain Holdings | 0.02 | 308492 NEW | 22.82 | 0.00 |
| Ingevity | 0.02 | 250383 NEW | 34.04 | 0.00 |
| Keryx Biopharmaceuticals (KERX) | 0.01 | 970804 +214.00% | 6.62 | 12.79 |
| * America Movil Sab De Cv spon adr l shs | 0.01 | 482272 NEW | 12.26 | 0.00 |
| China Petroleum & Chemical (SNP) | 0.01 | 87525 -7.00% | 72.00 | 78.22 |
| CIT (CIT) | 0.01 | 117494 -66.00% | 31.91 | 44.41 |
| SK Tele (SKM) | 0.01 | 310424 +107.00% | 20.92 | 26.19 |
| Mobile TeleSystems OJSC (MBT) | 0.01 | 369043 NEW | 8.28 | 8.82 |
| Sociedad Quimica y Minera (SQM) | 0.01 | 142311 -79.00% | 24.72 | 23.51 |
| Compania de Minas Buenaventura SA (BVN) | 0.01 | 280680 +455.00% | 11.95 | 10.28 |
| iShares MSCI Emerging Markets Indx (EEM) | 0.01 | 71500 -84.00% | 34.36 | 38.45 |
| Denny's Corporation (DENN) | 0.01 | 406308 +144.00% | 10.73 | 11.24 |
| Aercap Holdings Nv Ord Cmn | 0.01 | 81912 -78.00% | 33.58 | 0.00 |
| Leucadia National (LUK) | 0.01 | 337651 +32.00% | 17.33 | 23.15 |
| TD Ameritrade Holding (AMTD) | 0.01 | 166381 -76.00% | 28.48 | 37.51 |
| Total System Services (TSS) | 0.01 | 99603 -48.00% | 53.11 | 37.47 |
| Bank of New York Mellon Corporation (BK) | 0.01 | 145278 -66.00% | 38.85 | 39.44 |
| Ameriprise Financial (AMP) | 0.01 | 25335 -71.00% | 89.84 | 131.20 |
| Blackstone (BX) | 0.01 | 220000 NEW | 24.54 | 37.98 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | 111313 -82.00% | 41.08 | 0.00 |
| AutoNation (AN) | 0.01 | 60769 +280.00% | 46.98 | 60.20 |
| Canadian Natl Ry | 0.01 | 50000 -85.00% | 59.06 | 0.00 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.01 | 38053 +164.00% | 82.96 | 78.77 |
| AMAG Pharmaceuticals (AMAG) | 0.01 | 120000 +13.00% | 23.92 | 52.58 |
| BioMarin Pharmaceutical (BMRN) | 0.01 | 61669 -64.00% | 77.80 | 113.42 |
| Interval Leisure (IILG) | 0.01 | 377723 -15.00% | 15.90 | 26.45 |
| Clean Harbors (CLH) | 0.01 | 62528 NEW | 52.12 | 54.84 |
| Brookfield Asset Management (BAM.A) | 0.01 | 169200 NEW | 33.07 | 0.00 |
| Lennar Corporation (LEN) | 0.01 | 141355 NEW | 46.10 | 48.23 |
| Avon Products (AVP) | 0.01 | 1.31M +81.00% | 3.78 | 8.09 |
| Cameco Corporation | 0.01 | 490780 -62.00% | 10.97 | 0.00 |
| Diebold Incorporated (DBD) | 0.01 | 152390 -38.00% | 24.83 | 34.00 |
| Harsco Corporation (HSC) | 0.01 | 425884 -49.00% | 6.64 | 15.76 |
| Hawaiian Electric Industries (HE) | 0.01 | 140441 +765.00% | 32.79 | 31.91 |
| Microchip Technology (MCHP) | 0.01 | 73100 NEW | 50.77 | 49.28 |
| Pitney Bowes (PBI) | 0.01 | 183344 +224.00% | 17.80 | 22.29 |
| Polaris Industries (PII) | 0.01 | 64798 NEW | 81.76 | 148.18 |
| Public Storage (PSA) | 0.01 | 10717 +100.00% | 255.58 | 186.59 |
| Rollins (ROL) | 0.01 | 120638 +15.00% | 29.27 | 22.17 |
| Sealed Air (SEE) | 0.01 | 59685 -89.00% | 45.97 | 45.48 |
| W.W. Grainger (GWW) | 0.01 | 12361 NEW | 227.25 | 230.01 |
| Zebra Technologies (ZBRA) | 0.01 | 129542 +110.00% | 50.10 | 87.03 |
| Dun & Bradstreet Corporation (DNB) | 0.01 | 35929 -64.00% | 121.85 | 127.49 |
| AFLAC Incorporated (AFL) | 0.01 | 57110 -77.00% | 72.16 | 61.39 |
| Schnitzer Steel Industries (SCHN) | 0.01 | 181351 NEW | 17.60 | 15.89 |
| Briggs & Stratton Corporation (BGG) | 0.01 | 252190 | 21.18 | 19.47 |
| Albany International (AIN) | 0.01 | 67208 -73.00% | 39.94 | 37.54 |
| Cabot Corporation (CBT) | 0.01 | 136041 +127.00% | 45.66 | 43.85 |
| Commercial Metals Company (CMC) | 0.01 | 236787 NEW | 16.91 | 14.51 |
| Newell Rubbermaid (NWL) | 0.01 | 70000 +40.00% | 48.57 | 37.57 |
| Autoliv (ALV) | 0.01 | 49455 -16.00% | 107.45 | 111.66 |
| Mid-America Apartment (MAA) | 0.01 | 39303 NEW | 106.40 | 71.99 |
| ABM Industries (ABM) | 0.01 | 64209 -50.00% | 36.47 | 29.12 |
| ACI Worldwide (ACIW) | 0.01 | 205292 +44.00% | 19.51 | 20.07 |
| Whirlpool Corporation (WHR) | 0.01 | 36687 -78.00% | 166.65 | 197.86 |
| Helen Of Troy | 0.01 | 34744 NEW | 102.84 | 0.00 |
| Tidewater (TDW) | 0.01 | 671025 +380.00% | 4.41 | 23.70 |
| Manitowoc Company (MTW) | 0.01 | 1.09M -53.00% | 5.45 | 19.75 |
| Plantronics (PLT) | 0.01 | 147592 +1560.00% | 44.00 | 54.22 |
| Tyson Foods (TSN) | 0.01 | 76836 -66.00% | 66.78 | 37.76 |
| Barnes (B) | 0.01 | 155165 -42.00% | 33.12 | 38.70 |
| Ethan Allen Interiors (ETH) | 0.01 | 116461 -51.00% | 33.04 | 26.57 |
| Koninklijke Philips Electronics NV (PHG) | 0.01 | 158320 NEW | 24.94 | 28.08 |
| Campbell Soup Company (CPB) | 0.01 | 75000 -59.00% | 66.53 | 45.09 |
| ADTRAN (ADTN) | 0.01 | 277768 +72.00% | 18.65 | 20.16 |
| Goodyear Tire & Rubber Company (GT) | 0.01 | 87514 NEW | 25.66 | 25.04 |
| Photronics (PLAB) | 0.01 | 535010 -37.00% | 8.91 | 8.25 |
| Integrated Device Technology (IDTI) | 0.01 | 281207 +166.00% | 20.13 | 19.98 |
| Federal Signal Corporation (FSS) | 0.01 | 308646 +89.00% | 12.88 | 14.75 |
| Williams-Sonoma (WSM) | 0.01 | 108160 -71.00% | 52.13 | 80.32 |
| Mentor Graphics Corporation (MENT) | 0.01 | 265317 -74.00% | 21.26 | 23.14 |
| Alcoa (AA) | 0.01 | 300000 NEW | 9.27 | 9.76 |
| Computer Sciences Corporation (CSC) | 0.01 | 44365 NEW | 49.66 | 67.18 |
| Deere & Company (DE) | 0.01 | 52155 -85.00% | 81.04 | 90.31 |
| General Mills (GIS) | 0.01 | 44632 -59.00% | 71.32 | 51.55 |
| Weyerhaeuser Company (WY) | 0.01 | 143991 -80.00% | 29.78 | 33.37 |
| iShares Russell 1000 Value Index (IWD) | 0.01 | 21564 +337.00% | 103.23 | 101.93 |
| Danaher Corporation (DHR) | 0.01 | 44198 NEW | 101.00 | 84.59 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.01 | 407176 NEW | 11.14 | 18.56 |
| VCA Antech (WOOF) | 0.01 | 76665 -38.00% | 67.61 | 52.20 |
| Lazard Ltd-cl A shs a | 0.01 | 107304 -82.00% | 29.78 | 0.00 |
| Starbucks Corporation (SBUX) | 0.01 | 89947 -84.00% | 57.12 | 92.23 |
| Accenture | 0.01 | 40175 -41.00% | 113.28 | 0.00 |
| Cohen & Steers (CNS) | 0.01 | 91041 NEW | 40.44 | 40.39 |
| International Speedway Corporation (ISCA) | 0.01 | 67423 -13.00% | 33.45 | 30.38 |
| Abercrombie & Fitch (ANF) | 0.01 | 143091 -59.00% | 17.81 | 21.19 |
| Markel Corporation (MKL) | 0.01 | 3207 NEW | 952.92 | 738.67 |
| Prestige Brands Holdings (PBH) | 0.01 | 49936 -61.00% | 55.39 | 38.46 |
| Via (VIA) | 0.01 | 48000 NEW | 46.42 | 69.40 |
| Deluxe Corporation (DLX) | 0.01 | 66062 +24.00% | 66.38 | 63.87 |
| W.R. Berkley Corporation (WRB) | 0.01 | 37805 +165.00% | 59.91 | 49.84 |
| Service Corporation International (SCI) | 0.01 | 231825 +326.00% | 27.04 | 25.12 |
| II-VI (IIVI) | 0.01 | 212689 -54.00% | 18.76 | 17.53 |
| FLIR Systems (FLIR) | 0.01 | 109240 -79.00% | 30.95 | 31.23 |
| Live Nation Entertainment (LYV) | 0.01 | 165416 -60.00% | 23.50 | 25.19 |
| Vornado Realty Trust (VNO) | 0.01 | 27184 -86.00% | 100.13 | 104.45 |
| Solar Cap | 0.01 | 123997 +95.00% | 19.05 | 0.00 |
| Syneron Medical Ltd ord shs | 0.01 | 293612 | 7.69 | 0.00 |
| Pampa Energia S.A. (PAM) | 0.01 | 94523 -51.00% | 27.34 | 15.37 |
| Primerica (PRI) | 0.01 | 47411 -83.00% | 57.24 | 51.13 |
| Robert Half International (RHI) | 0.01 | 102151 -68.00% | 38.16 | 59.74 |
| Sina Corporation | 0.01 | 81008 NEW | 51.87 | 0.00 |
| MercadoLibre (MELI) | 0.01 | 40102 NEW | 140.67 | 124.22 |
| Aaron's (AAN.A) | 0.01 | 267665 -18.00% | 21.89 | 0.00 |
| Sohu (SOHU) | 0.01 | 156217 +64.00% | 37.86 | 52.51 |
| Meredith Corporation (MDP) | 0.01 | 103692 NEW | 51.91 | 52.66 |
| CNA Financial Corporation (CNA) | 0.01 | 119846 +140.00% | 31.42 | 40.44 |
| New York Times Company (NYT) | 0.01 | 343477 -42.00% | 12.10 | 13.23 |
| Lexington Realty Trust (LXP) | 0.01 | 576477 +97.00% | 10.11 | 9.77 |
| Southwest Gas Corporation (SWX) | 0.01 | 48317 +48.00% | 78.71 | 54.27 |
| Sykes Enterprises, Incorporated (SYKE) | 0.01 | 178391 -16.00% | 28.96 | 23.26 |
| Gray Television (GTN) | 0.01 | 370960 -52.00% | 10.85 | 13.15 |
| FelCor Lodging Trust Incorporated (FCH) | 0.01 | 469614 NEW | 6.23 | 10.50 |
| ACCO Brands Corporation (ABD) | 0.01 | 446098 -23.00% | 10.33 | 0.00 |
| Aspen Insurance Holdings Ltd shs | 0.01 | 58711 +78.00% | 46.38 | 0.00 |
| Mueller Water Products (MWA) | 0.01 | 397301 -58.00% | 11.42 | 9.15 |
| Micron Technology (MU) | 0.01 | 431168 -50.00% | 13.75 | 27.78 |
| Teekay Shipping Marshall Isl | 0.01 | 558561 +161.00% | 7.13 | 0.00 |
| Brinker International (EAT) | 0.01 | 87197 +1461.00% | 45.53 | 58.33 |
| Barnes & Noble (BKS) | 0.01 | 314604 -41.00% | 11.35 | 22.97 |
| Estee Lauder Companies (EL) | 0.01 | 52114 -69.00% | 91.01 | 80.58 |
| NutriSystem (NTRI) | 0.01 | 214849 NEW | 25.36 | 18.95 |
| PharMerica Corporation (PMC) | 0.01 | 222210 +237.00% | 24.66 | 26.28 |
| Under Armour (UA) | 0.01 | 100000 NEW | 40.13 | 75.07 |
| Net 1 UEPS Technologies (UEPS) | 0.01 | 234337 -62.00% | 9.99 | 14.00 |
| Eaton Vance (EV) | 0.01 | 165363 NEW | 35.34 | 41.74 |
| Advanced Energy Industries (AEIS) | 0.01 | 127813 +330.00% | 37.96 | 25.20 |
| American Axle & Manufact. Holdings (AXL) | 0.01 | 174676 -81.00% | 14.48 | 24.36 |
| American Capital (ACAS) | 0.01 | 206973 -88.00% | 15.83 | 14.80 |
| Companhia Paranaense de Energia (ELP) | 0.01 | 479778 NEW | 8.98 | 10.11 |
| Alere (ALR) | 0.01 | 88363 +90.00% | 41.68 | 47.27 |
| Kulicke and Soffa Industries (KLIC) | 0.01 | 310041 +10.00% | 12.17 | 15.85 |
| Marvell Technology | 0.01 | 670586 +577.00% | 9.53 | 0.00 |
| Meritage Homes Corporation (MTH) | 0.01 | 88438 -30.00% | 37.54 | 42.65 |
| Owens-Illinois (OI) | 0.01 | 137174 -49.00% | 18.01 | 23.29 |
| Petrobras Energia Participaciones SA (PZE) | 0.01 | 381189 +221.00% | 6.28 | 6.03 |
| Rudolph Technologies (RTEC) | 0.01 | 230514 -44.00% | 15.53 | 12.34 |
| Sanderson Farms (SAFM) | 0.01 | 37328 +1219.00% | 86.63 | 78.54 |
| Saia (SAIA) | 0.01 | 212592 +4.00% | 25.14 | 45.03 |
| Wabash National Corporation (WNC) | 0.01 | 414623 -56.00% | 12.70 | 14.35 |
| Amedisys (AMED) | 0.01 | 90661 +101.00% | 50.48 | 27.88 |
| Andersons (ANDE) | 0.01 | 107920 NEW | 35.54 | 39.30 |
| China Biologic Products (CBPO) | 0.01 | 28326 NEW | 106.33 | 81.57 |
| DepoMed (DEPO) | 0.01 | 204820 +69.00% | 19.62 | 24.18 |
| Evercore Partners (EVR) | 0.01 | 147739 -43.00% | 44.19 | 50.69 |
| Gibraltar Industries (ROCK) | 0.01 | 134723 -31.00% | 31.57 | 13.71 |
| Hecla Mining Company (HL) | 0.01 | 1.13M -51.00% | 5.10 | 2.65 |
| Herbalife Ltd Com Stk | 0.01 | 60527 +37.00% | 58.54 | 0.00 |
| Innospec (IOSP) | 0.01 | 107030 -48.00% | 45.99 | 43.21 |
| iShares Russell 1000 Index (IWB) | 0.01 | 55533 -57.00% | 116.89 | 114.60 |
| Medifast (MED) | 0.01 | 87261 +278.00% | 33.27 | 30.70 |
| On Assignment (ASGN) | 0.01 | 68989 -41.00% | 36.95 | 37.29 |
| PolyOne Corporation (POL) | 0.01 | 137240 NEW | 35.24 | 38.59 |
| Western Refining (WNR) | 0.01 | 304753 +27.00% | 20.63 | 45.85 |
| Atlas Air Worldwide Holdings (AAWW) | 0.01 | 117406 +57.00% | 41.42 | 45.29 |
| Almost Family (AFAM) | 0.01 | 122342 +46.00% | 42.61 | 37.31 |
| Actuant Corporation (ATU) | 0.01 | 102199 -81.00% | 22.61 | 24.35 |
| Bill Barrett Corporation (BBG) | 0.01 | 504759 +19.00% | 6.39 | 8.46 |
| Bristow (BRS) | 0.01 | 317643 NEW | 11.41 | 58.24 |
| Coeur d'Alene Mines Corporation (CDE) | 0.01 | 445598 -59.00% | 10.66 | 4.37 |
| Chico's FAS (CHS) | 0.01 | 382359 +233.00% | 10.71 | 17.91 |
| Cibc Cad | 0.01 | 60843 +312.00% | 75.06 | 0.00 |
| Concho Resources (CXO) | 0.01 | 47233 -85.00% | 119.26 | 107.77 |
| Dime Community Bancshares (DCOM) | 0.01 | 168354 +132.00% | 17.01 | 15.18 |
| Emergent BioSolutions (EBS) | 0.01 | 148718 -13.00% | 28.12 | 28.38 |
| Bottomline Technologies (EPAY) | 0.01 | 179786 NEW | 21.53 | 25.83 |
| FARO Technologies (FARO) | 0.01 | 162182 +290.00% | 33.83 | 53.54 |
| Infinity Property and Casualty (IPCC) | 0.01 | 28209 +140.00% | 80.65 | 78.10 |
| Kirby Corporation (KEX) | 0.01 | 65040 -38.00% | 62.39 | 74.55 |
| Modine Manufacturing (MOD) | 0.01 | 249955 +46.00% | 8.80 | 12.47 |
| Medical Properties Trust (MPW) | 0.01 | 298569 NEW | 15.21 | 13.91 |
| MTS Systems Corporation (MTSC) | 0.01 | 57643 +628.00% | 43.84 | 70.51 |
| Navigators (NAVG) | 0.01 | 57677 NEW | 91.98 | 75.00 |
| EnPro Industries (NPO) | 0.01 | 109896 -27.00% | 44.39 | 66.00 |
| Pegasystems (PEGA) | 0.01 | 165862 -61.00% | 26.95 | 19.81 |
| Plexus (PLXS) | 0.01 | 128986 NEW | 43.20 | 39.16 |
| Quidel Corporation (QDEL) | 0.01 | 186992 -34.00% | 17.86 | 25.06 |
| Ramco-Gershenson Properties Trust (RPT) | 0.01 | 192645 +24.00% | 19.61 | 18.30 |
| Red Robin Gourmet Burgers (RRGB) | 0.01 | 57566 -79.00% | 47.42 | 78.76 |
| Sally Beauty Holdings (SBH) | 0.01 | 155827 -81.00% | 29.41 | 32.97 |
| Stepan Company (SCL) | 0.01 | 69833 -13.00% | 59.53 | 37.88 |
| ScanSource (SCSC) | 0.01 | 114280 NEW | 37.11 | 36.82 |
| Spectra Energy Partners (SEP) | 0.01 | 54654 +14.00% | 47.19 | 50.24 |
| Sangamo Biosciences (SGMO) | 0.01 | 535603 +220.00% | 5.79 | 16.92 |
| A. Schulman (SHLM) | 0.01 | 244979 NEW | 24.42 | 41.11 |
| Selective Insurance (SIGI) | 0.01 | 71258 -56.00% | 38.21 | 27.70 |
| Synchronoss Technologies (SNCR) | 0.01 | 70970 NEW | 31.86 | 41.93 |
| SPX Corporation (SPW) | 0.01 | 300580 -28.00% | 14.85 | 84.59 |
| Superior Industries International (SUP) | 0.01 | 176585 -39.00% | 26.78 | 17.74 |
| TC Pipelines (TCLP) | 0.01 | 67890 -24.00% | 57.25 | 0.00 |
| Teleflex Incorporated (TFX) | 0.01 | 17709 -11.00% | 177.31 | 119.71 |
| Teekay Offshore Partners | 0.01 | 655694 +335.00% | 5.95 | 0.00 |
| Tempur-Pedic International (TPX) | 0.01 | 102920 -48.00% | 55.32 | 55.78 |
| Trinity Industries (TRN) | 0.01 | 293603 NEW | 18.57 | 30.84 |
| USANA Health Sciences (USNA) | 0.01 | 56880 | 111.43 | 97.56 |
| Vanda Pharmaceuticals (VNDA) | 0.01 | 436911 -79.00% | 11.19 | 10.67 |
| ABB (ABB) | 0.01 | 193708 -62.00% | 19.83 | 20.21 |
| Applied Micro Circuits Corporation (AMCC) | 0.01 | 532694 NEW | 6.42 | 5.35 |
| Amerisafe (AMSF) | 0.01 | 62557 +11.00% | 61.22 | 39.88 |
| Anworth Mortgage Asset Corporation (ANH) | 0.01 | 669989 -29.00% | 4.70 | 5.14 |
| Advanced Semiconductor Engineering (ASX) | 0.01 | 576121 +86.00% | 5.58 | 7.58 |
| Credi | 0.01 | 25262 +333.00% | 154.34 | 0.00 |
| Banco Bradesco SA (BBD) | 0.01 | 377461 -37.00% | 7.81 | 10.81 |
| Cathay General Ban (CATY) | 0.01 | 156274 +700.00% | 28.20 | 26.55 |
| China Uni (CHU) | 0.01 | 340416 NEW | 10.41 | 15.19 |
| Capstead Mortgage Corporation (CMO) | 0.01 | 309230 +333.00% | 9.70 | 11.63 |
| Capella Education Company (CPLA) | 0.01 | 89672 +866.00% | 52.64 | 64.87 |
| Computer Programs & Systems (CPSI) | 0.01 | 73563 +438.00% | 39.92 | 52.35 |
| Energy Transfer Partners (ETP) | 0.01 | 122872 -85.00% | 38.07 | 54.95 |
| ING Groep N.V. (ING) | 0.01 | 273699 -84.00% | 10.33 | 14.08 |
| World Fuel Services Corporation (INT) | 0.01 | 109861 +313.00% | 47.49 | 53.16 |
| Knoll (KNL) | 0.01 | 137537 +92.00% | 24.28 | 19.51 |
| China Life Insurance Company (LFC) | 0.01 | 297644 +17.00% | 10.76 | 58.59 |
| NetScout Systems (NTCT) | 0.01 | 144559 +196.00% | 22.25 | 40.72 |
| Old Dominion Freight Line (ODFL) | 0.01 | 48530 NEW | 60.31 | 77.51 |
| Poly (PLCM) | 0.01 | 416300 -15.00% | 11.25 | 13.00 |
| Tyler Technologies (TYL) | 0.01 | 32618 NEW | 166.72 | 116.22 |
| United States Steel Corporation (X) | 0.01 | 160636 -47.00% | 16.85 | 22.23 |
| AAON (AAON) | 0.01 | 195246 +869.00% | 27.51 | 21.75 |
| AAR (AIR) | 0.01 | 103407 +65.00% | 23.34 | 32.07 |
| ALLETE (ALE) | 0.01 | 49397 -7.00% | 64.64 | 52.24 |
| Astec Industries (ASTE) | 0.01 | 76587 NEW | 56.15 | 42.40 |
| American States Water Company (AWR) | 0.01 | 54319 -34.00% | 43.82 | 38.80 |
| BancFirst Corporation (BANF) | 0.01 | 64381 +10.00% | 60.31 | 58.56 |
| Basic Energy Services (BAS) | 0.01 | 1.72M +4335.00% | 1.68 | 6.80 |
| Saul Centers (BFS) | 0.01 | 51822 -9.00% | 61.71 | 54.41 |
| Bob Evans Farms (BOBE) | 0.01 | 167458 +78.00% | 37.95 | 46.20 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.01 | 135567 +224.00% | 23.34 | 18.05 |
| CEVA (CEVA) | 0.01 | 87196 +22.00% | 27.17 | 20.60 |
| CorVel Corporation (CRVL) | 0.01 | 102586 +153.00% | 43.18 | 34.76 |
| Community Trust Ban (CTBI) | 0.01 | 66964 +77.00% | 34.66 | 32.24 |
| Cubic Corporation (CUB) | 0.01 | 101792 -9.00% | 40.16 | 50.71 |
| Ensign (ENSG) | 0.01 | 221302 NEW | 21.01 | 43.09 |
| Esterline Technologies Corporation (ESL) | 0.01 | 66741 +383.00% | 62.05 | 107.67 |
| Extra Space Storage (EXR) | 0.01 | 51815 -92.00% | 92.54 | 64.02 |
| F5 Networks (FFIV) | 0.01 | 47598 +446.00% | 113.84 | 112.86 |
| Winthrop Realty Trust (FUR) | 0.01 | 558367 +134.00% | 8.79 | 15.98 |
| ImmunoGen (IMGN) | 0.01 | 1.62M NEW | 3.08 | 7.55 |
| Jack Henry & Associates (JKHY) | 0.01 | 28094 -64.00% | 87.28 | 65.91 |
| Navigant Consulting (NCI) | 0.01 | 195934 -43.00% | 16.15 | 12.96 |
| National Fuel Gas (NFG) | 0.01 | 101024 -78.00% | 56.88 | 59.35 |
| Nice Systems (NICE) | 0.01 | 64897 NEW | 63.86 | 59.46 |
| Corporate Office Properties Trust (OFC) | 0.01 | 183680 NEW | 29.57 | 28.77 |
| Orbotech Ltd Com Stk | 0.01 | 138733 +76.00% | 25.55 | 0.00 |
| Open Text | 0.01 | 82403 -35.00% | 59.16 | 0.00 |
| Piedmont Natural Gas Company (PNY) | 0.01 | 88254 +101.00% | 60.12 | 35.08 |
| Revlon (REV) | 0.01 | 68689 -25.00% | 32.17 | 32.52 |
| Repligen Corporation (RGEN) | 0.01 | 138902 -12.00% | 27.36 | 25.34 |
| Rigel Pharmaceuticals (RIGL) | 0.01 | 2.36M | 2.23 | 3.52 |
| Sasol (SSL) | 0.01 | 213077 -5.00% | 27.12 | 32.61 |
| Stamps (STMP) | 0.01 | 56010 -28.00% | 87.41 | 55.90 |
| Tech Data Corporation (TECD) | 0.01 | 70620 +35.00% | 71.85 | 56.70 |
| TrustCo Bank Corp NY (TRST) | 0.01 | 409053 -13.00% | 6.41 | 6.62 |
| Wilshire Ban (WIBC) | 0.01 | 552673 -46.00% | 10.42 | 9.70 |
| Encore Wire Corporation (WIRE) | 0.01 | 65557 -10.00% | 37.28 | 33.54 |
| WesBan (WSBC) | 0.01 | 97644 +913.00% | 31.05 | 32.09 |
| Ixia (XXIA) | 0.01 | 424873 -53.00% | 9.82 | 12.14 |
| AMETEK (AME) | 0.01 | 119774 -69.00% | 46.23 | 51.35 |
| Anixter International (AXE) | 0.01 | 115431 NEW | 53.28 | 75.63 |
| Cynosure (CYNO) | 0.01 | 104651 NEW | 48.65 | 29.75 |
| Globalstar (GSAT) | 0.01 | 2.31M +264.00% | 1.21 | 3.16 |
| Halozyme Therapeutics (HALO) | 0.01 | 370285 +26.00% | 8.63 | 15.18 |
| Hackett (HCKT) | 0.01 | 337939 +9.00% | 13.87 | 8.97 |
| Momenta Pharmaceuticals (MNTA) | 0.01 | 482143 -12.00% | 10.80 | 14.37 |
| Nautilus (NLS) | 0.01 | 291539 +1856.00% | 17.84 | 15.54 |
| NetGear (NTGR) | 0.01 | 74487 -68.00% | 47.54 | 32.78 |
| Onebeacon Insurance Group Ltd Cl-a | 0.01 | 185681 +94.00% | 13.80 | 0.00 |
| Omega Protein Corporation (OME) | 0.01 | 196402 -7.00% | 19.99 | 11.10 |
| Abaxis (ABAX) | 0.01 | 95105 +186.00% | 47.23 | 62.02 |
| Barrett Business Services (BBSI) | 0.01 | 67880 -46.00% | 41.32 | 40.75 |
| Monmouth R.E. Inv (MNRTA) | 0.01 | 404899 -4.00% | 13.26 | 0.00 |
| Potlatch Corporation (PCH) | 0.01 | 81869 -49.00% | 34.10 | 38.28 |
| Sunstone Hotel Investors (SHO) | 0.01 | 193030 -79.00% | 12.07 | 16.17 |
| Braskem SA (BAK) | 0.01 | 292112 | 11.85 | 7.57 |
| Brink's Company (BCO) | 0.01 | 140577 +294.00% | 28.49 | 26.68 |
| Extreme Networks (EXTR) | 0.01 | 827075 -23.00% | 3.39 | 3.28 |
| KMG Chemicals (KMGB) | 0.01 | 112816 +55.00% | 25.99 | 0.00 |
| Grupo Aeroportuario del Centro Nort (OMAB) | 0.01 | 77849 -7.00% | 47.44 | 34.42 |
| Ruth's Hospitality (RUTH) | 0.01 | 177892 +10.00% | 15.95 | 15.12 |
| Superior Energy Services (SPN) | 0.01 | 240884 -90.00% | 18.41 | 20.72 |
| Alnylam Pharmaceuticals (ALNY) | 0.01 | 80373 -66.00% | 55.49 | 111.05 |
| Capital Senior Living Corporation (CSU) | 0.01 | 233371 +67.00% | 17.67 | 25.17 |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.01 | 143227 +39.00% | 19.58 | 21.09 |
| YPF SA (YPF) | 0.01 | 254216 -52.00% | 19.20 | 26.01 |
| CalAmp (CAMP) | 0.01 | 342407 NEW | 14.81 | 18.83 |
| Nanometrics Incorporated (NANO) | 0.01 | 114629 +315.00% | 20.79 | 17.26 |
| Accuray Incorporated (ARAY) | 0.01 | 745804 -54.00% | 5.19 | 8.54 |
| BofI Holding (BOFI) | 0.01 | 153290 NEW | 17.71 | 87.64 |
| Central Garden & Pet (CENTA) | 0.01 | 128537 +281.00% | 21.71 | 9.88 |
| Endeavour Silver | 0.01 | 832436 -14.00% | 3.95 | 0.00 |
| FEI Company (FEIC) | 0.01 | 46410 NEW | 106.87 | 74.56 |
| GSI Technology (GSIT) | 0.01 | 806798 | 4.17 | 5.81 |
| Kennedy-Wilson Holdings (KW) | 0.01 | 247292 +36.00% | 18.96 | 25.70 |
| US Ecology (ECOL) | 0.01 | 116985 +2.00% | 45.95 | 49.93 |
| Hollysys Automation Technolo shs | 0.01 | 201749 NEW | 17.37 | 0.00 |
| Validus Holdings | 0.01 | 101453 -51.00% | 48.59 | 0.00 |
| B&G; Foods (BGS) | 0.01 | 58721 NEW | 48.19 | 27.76 |
| John B. Sanfilippo & Son (JBSS) | 0.01 | 122117 +211.00% | 42.63 | 36.46 |
| iShares Russell 1000 Growth Index (IWF) | 0.01 | 39564 -44.00% | 100.37 | 97.71 |
| First of Long Island Corporation (FLIC) | 0.01 | 87969 NEW | 28.67 | 25.00 |
| Macerich Company (MAC) | 0.01 | 37392 -92.00% | 85.39 | 92.24 |
| Altra Holdings (AIMC) | 0.01 | 108203 +66.00% | 26.98 | 26.63 |
| BioDelivery Sciences International (BDSI) | 0.01 | 1.56M +29.00% | 2.36 | 14.81 |
| CNO Financial (CNO) | 0.01 | 296216 -63.00% | 17.46 | 16.13 |
| iShares S&P; 500 Growth Index (IVW) | 0.01 | 22244 -38.00% | 116.57 | 113.07 |
| iShares Russell Midcap Value Index (IWS) | 0.01 | 34634 +77.00% | 74.29 | 73.47 |
| Oclaro (OCLR) | 0.01 | 541942 +945.00% | 4.88 | 1.57 |
| Roadrunner Transportation Services Hold. (RRTS) | 0.01 | 481724 +51.00% | 7.46 | 25.21 |
| Rydex S&P; Equal Weight ETF (RSP) | 0.01 | 39330 NEW | 80.35 | 79.77 |
| Vale (VALE.P) | 0.01 | 1.15M -66.00% | 4.01 | 0.00 |
| Web (WWWW) | 0.01 | 163495 -63.00% | 18.18 | 18.08 |
| PowerShares DB US Dollar Index Bullish (UUP) | 0.01 | 190000 NEW | 24.84 | 26.26 |
| Sensata Technologies Hldg Bv | 0.01 | 104270 -47.00% | 34.89 | 0.00 |
| Thomson Reuters | 0.01 | 161946 NEW | 40.42 | 0.00 |
| Unisys Corporation (UIS) | 0.01 | 629390 -28.00% | 7.28 | 22.80 |
| Ariad Pharmaceuticals (ARIA) | 0.01 | 306117 +4.00% | 7.39 | 8.09 |
| Spectrum Pharmaceuticals (SPPI) | 0.01 | 351799 +686.00% | 6.57 | 6.09 |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.01 | 63756 -65.00% | 84.71 | 90.34 |
| iShares MSCI South Korea Index Fund (EWY) | 0.01 | 56094 +437.00% | 52.07 | 55.24 |
| COMSCORE (SCOR) | 0.01 | 116053 -69.00% | 23.88 | 49.38 |
| Genpact Limited shs | 0.01 | 141906 -66.00% | 26.84 | 0.00 |
| ORBCOMM (ORBC) | 0.01 | 369425 +46.00% | 9.95 | 5.70 |
| Alexander's (ALX) | 0.01 | 5978 | 409.17 | 417.49 |
| Carrols Restaurant (TAST) | 0.01 | 268288 -31.00% | 11.90 | 7.63 |
| iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) | 0.01 | 20660 -44.00% | 113.94 | 109.49 |
| Amarin Corporation (AMRN) | 0.01 | 1.42M NEW | 2.16 | 1.94 |
| CurrencyShares Euro Trust (FXE) | 0.01 | 40000 NEW | 108.18 | 104.11 |
| HeartWare International (HTWR) | 0.01 | 55954 -63.00% | 57.74 | 85.05 |
| Verint Systems (VRNT) | 0.01 | 89692 -70.00% | 33.12 | 57.84 |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.01 | 27983 -3.00% | 138.91 | 126.45 |
| iShares Dow Jones Transport. Avg. (IYT) | 0.01 | 17097 +450.00% | 134.12 | 159.35 |
| Sucampo Pharmaceuticals (SCMP) | 0.01 | 426527 +143.00% | 10.97 | 17.19 |
| Primoris Services (PRIM) | 0.01 | 174663 NEW | 18.93 | 16.99 |
| Green Dot Corporation (GDOT) | 0.01 | 105804 +37.00% | 22.99 | 15.88 |
| Oritani Financial (ORIT) | 0.01 | 229961 +122.00% | 15.99 | 14.30 |
| Hudson Pacific Properties (HPP) | 0.01 | 215091 NEW | 29.18 | 30.76 |
| IntraLinks Holdings (IL) | 0.01 | 425879 +5.00% | 6.50 | 10.29 |
| RealPage (RP) | 0.01 | 280897 +22.00% | 22.33 | 20.16 |
| Quad/Graphics (QUAD) | 0.01 | 170441 -45.00% | 23.29 | 22.45 |
| iShares S&P; SmallCap 600 Index (IJR) | 0.01 | 43887 +144.00% | 116.21 | 113.70 |
| Vanguard Total Stock Market ETF (VTI) | 0.01 | 53047 +78.00% | 107.17 | 106.32 |
| Ecopetrol S.A. (EC) | 0.01 | 440757 +340.00% | 9.56 | 13.84 |
| China Lodging (HTHT) | 0.01 | 102967 -23.00% | 36.43 | 18.00 |
| Trinity Biotech (TRIB) | 0.01 | 239080 +35.00% | 11.34 | 18.81 |
| Whitestone REIT (WSR) | 0.01 | 186057 +37.00% | 15.08 | 15.29 |
| Kraton Performance Polymers (KRA) | 0.01 | 231244 -26.00% | 27.93 | 19.07 |
| Heartland Financial USA (HTLF) | 0.01 | 67321 +25.00% | 35.29 | 30.75 |
| iShares Lehman MBS Bond Fund (MBB) | 0.01 | 22872 +465.00% | 109.96 | 109.62 |
| Vanguard Total Bond Market ETF (BND) | 0.01 | 34901 | 84.30 | 82.52 |
| PowerShares Preferred Portfolio (PGX) | 0.01 | 157354 +98.00% | 15.24 | 14.83 |
| LeMaitre Vascular (LMAT) | 0.01 | 169502 -20.00% | 14.27 | 8.31 |
| Argan (AGX) | 0.01 | 69551 NEW | 41.72 | 31.69 |
| Chesapeake Lodging Trust sh ben int | 0.01 | 108917 -83.00% | 23.25 | 0.00 |
| Financial Engines (FNGN) | 0.01 | 123940 NEW | 25.87 | 43.42 |
| Invesco Mortgage Capital (IVR) | 0.01 | 272570 +162.00% | 13.69 | 15.44 |
| Mistras (MG) | 0.01 | 123988 +88.00% | 23.87 | 17.57 |
| Vanguard Long-Term Bond ETF (BLV) | 0.01 | 27332 +200.00% | 98.05 | 94.21 |
| NeoGenomics (NGNM) | 0.01 | 465314 NEW | 8.04 | 0.00 |
| iShares S&P; US Pref Stock Idx Fnd (PFF) | 0.01 | 77411 +186.00% | 39.89 | 39.78 |
| iShares Dow Jones US Healthcare (IYH) | 0.01 | 15361 +74.00% | 148.30 | 150.90 |
| ACADIA Pharmaceuticals (ACAD) | 0.01 | 133097 -76.00% | 32.46 | 43.70 |
| iShares MSCI Italy Index (EWI) | 0.01 | 300000 NEW | 10.85 | 14.26 |
| Mitel Networks | 0.01 | 400609 +243.00% | 6.29 | 0.00 |
| HudBay Minerals (HBM) | 0.01 | 614177 +5625.00% | 4.78 | 7.20 |
| iShares Dow Jones US Financial Svc. (IYG) | 0.01 | 68100 NEW | 80.62 | 89.18 |
| iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.01 | 49672 NEW | 124.94 | 121.47 |
| SPDR S&P; Oil & Gas Equipt & Servs. (XES) | 0.01 | 203537 +1744.00% | 18.74 | 24.76 |
| Pembina Pipeline | 0.01 | 201842 | 30.34 | 0.00 |
| Crescent Point Energy Trust (CPG) | 0.01 | 353001 +146.00% | 15.79 | 22.35 |
| Heska Corporation (HSKAD) | 0.01 | 105069 -23.00% | 37.17 | 0.00 |
| Ascena Retail (ASNA) | 0.01 | 713428 -56.00% | 6.99 | 13.55 |
| MiMedx (MDXG) | 0.01 | 370531 NEW | 7.98 | 9.74 |
| Telus Ord | 0.01 | 126668 NEW | 32.20 | 0.00 |
| ChipMOS Technology Bermuda Ltd. shs | 0.01 | 125000 -7.00% | 18.11 | 0.00 |
| Insmed | 0.01 | 660690 +209.00% | 9.86 | 0.00 |
| Huntington Ingalls Inds | 0.01 | 32000 +87.00% | 168.03 | 0.00 |
| Neophotonics | 0.01 | 518258 +2582.00% | 9.53 | 0.00 |
| HCA HOLDINGS | 0.01 | 74871 -92.00% | 77.01 | 0.00 |
| Powershares Senior Loan Portfo mf | 0.01 | 107301 +26.00% | 22.97 | 0.00 |
| Adecoagro S A | 0.01 | 568023 +2.00% | 10.97 | 0.00 |
| D Fluidigm Corp Del | 0.01 | 256409 -23.00% | 9.03 | 0.00 |
| Apollo Global Management 'a' | 0.01 | 191228 -4.00% | 15.15 | 0.00 |
| Cavium | 0.01 | 63246 -70.00% | 38.60 | 0.00 |
| Yandex Nv-a | 0.01 | 260569 -19.00% | 21.85 | 0.00 |
| Banner | 0.01 | 113954 +86.00% | 42.54 | 0.00 |
| Kosmos Energy | 0.01 | 662424 NEW | 5.45 | 0.00 |
| Stag Industrial | 0.01 | 154123 -67.00% | 23.81 | 0.00 |
| Thermon Group Holdings | 0.01 | 150084 NEW | 19.21 | 0.00 |
| Bankrate | 0.01 | 825616 +281.00% | 7.48 | 0.00 |
| Francescas Hldgs | 0.01 | 356123 -52.00% | 11.05 | 0.00 |
| Tim Participacoes Sa-adr spon | 0.01 | 216034 -76.00% | 10.55 | 0.00 |
| Wesco Aircraft Holdings | 0.01 | 225519 +168.00% | 13.42 | 0.00 |
| Xylem | 0.01 | 124175 -56.00% | 44.65 | 0.00 |
| Clovis Oncology | 0.01 | 372099 +28.00% | 13.72 | 0.00 |
| Lumos Networks | 0.01 | 260557 | 12.10 | 0.00 |
| Nortek | 0.01 | 52268 +335.00% | 59.31 | 0.00 |
| Newlink Genetics Corporation | 0.01 | 478689 +68.00% | 11.26 | 0.00 |
| Hanmi Financial | 0.01 | 111821 -52.00% | 23.49 | 0.00 |
| Zynga | 0.01 | 1.72M -80.00% | 2.49 | 0.00 |
| SYNERGY PHARMACEUTICALS | 0.01 | 999749 -43.00% | 3.80 | 0.00 |
| United Fire & Casualty | 0.01 | 70697 +147.00% | 42.43 | 0.00 |
| Norbord | 0.01 | 147030 +371.00% | 19.72 | 0.00 |
| Spdr Short-term High Yield mf | 0.01 | 97988 NEW | 26.99 | 0.00 |
| Matador Resources | 0.01 | 212705 +175.00% | 19.80 | 0.00 |
| Bazaarvoice | 0.01 | 843386 +60.00% | 4.01 | 0.00 |
| Renewable Energy | 0.01 | 471723 +149.00% | 8.83 | 0.00 |
| Rexnord | 0.01 | 233546 +150.00% | 19.63 | 0.00 |
| SELECT INCOME REIT COM SH BEN int | 0.01 | 114677 +286.00% | 25.99 | 0.00 |
| Epam Systems | 0.01 | 58460 NEW | 64.32 | 0.00 |
| Blucora | 0.01 | 237590 NEW | 10.36 | 0.00 |
| Lpl Financial Holdings | 0.01 | 221895 NEW | 22.53 | 0.00 |
| Proofpoint | 0.01 | 40309 -13.00% | 63.09 | 0.00 |
| Wageworks | 0.01 | 71222 NEW | 59.81 | 0.00 |
| Pioneer Energy Services | 0.01 | 774415 +1461.00% | 4.60 | 0.00 |
| Puma Biotechnology Inc Common Stock | 0.01 | 175000 -83.00% | 29.80 | 0.00 |
| Dht Holdings | 0.01 | 515636 +88.00% | 5.03 | 0.00 |
| Turquoisehillres | 0.01 | 1.57M +85.00% | 3.38 | 0.00 |
| Five Below | 0.01 | 72463 NEW | 46.41 | 0.00 |
| Del Friscos Restaurant | 0.01 | 237360 +89.00% | 14.32 | 0.00 |
| Wp Carey | 0.01 | 91220 +300.00% | 69.41 | 0.00 |
| Capit Bk Fin A | 0.01 | 111606 -28.00% | 28.80 | 0.00 |
| Geospace Technologies | 0.01 | 365005 +2.00% | 16.37 | 0.00 |
| Tower Semiconductor | 0.01 | 185681 -56.00% | 12.42 | 0.00 |
| Qualys | 0.01 | 94689 +28.00% | 29.81 | 0.00 |
| Epr Properties | 0.01 | 33628 -73.00% | 80.68 | 0.00 |
| Sanmina | 0.01 | 89269 -32.00% | 26.81 | 0.00 |
| Lifelock | 0.01 | 260743 +399.00% | 15.81 | 0.00 |
| Solarcity | 0.01 | 142657 +601.00% | 23.93 | 0.00 |
| REPCOM cla | 0.01 | 171128 +69.00% | 33.87 | 0.00 |
| Sibanye Gold | 0.01 | 337940 +956.00% | 13.62 | 0.00 |
| Artisan Partners | 0.01 | 78959 +137.00% | 27.69 | 0.00 |
| Cvr Refng | 0.01 | 493360 -39.00% | 7.75 | 0.00 |
| Insys Therapeutics | 0.01 | 296228 -6.00% | 12.94 | 0.00 |
| Blackstone Mtg Tr | 0.01 | 216479 +605.00% | 27.67 | 0.00 |
| Ambac Finl | 0.01 | 363330 +39.00% | 16.46 | 0.00 |
| Vanguard Charlotte Fds intl bd idx etf | 0.01 | 39352 -60.00% | 55.70 | 0.00 |
| * Armada Hoffler Pptys | 0.01 | 214876 -42.00% | 13.74 | 0.00 |
| Seaworld Entertainment | 0.01 | 250000 NEW | 14.33 | 0.00 |
| Sprint | 0.01 | 827548 -52.00% | 4.53 | 0.00 |
| Evertec | 0.01 | 358350 -47.00% | 15.54 | 0.00 |
| Global Brass & Coppr Hldgs I | 0.01 | 130529 +66.00% | 27.29 | 0.00 |
| Therapeuticsmd | 0.01 | 407275 -66.00% | 8.50 | 0.00 |
| Chimerix | 0.01 | 923327 -24.00% | 3.93 | 0.00 |
| Ply Gem Holdings | 0.01 | 226438 -17.00% | 14.57 | 0.00 |
| First Nbc Bank Holding | 0.01 | 252645 | 16.79 | 0.00 |
| Nanostring Technologies | 0.01 | 458162 -38.00% | 12.60 | 0.00 |
| Biotelemetry | 0.01 | 346542 +85.00% | 16.30 | 0.00 |
| Retailmenot | 0.01 | 374265 -16.00% | 7.71 | 0.00 |
| Science App Int'l | 0.01 | 101046 -54.00% | 58.35 | 0.00 |
| Agios Pharmaceuticals | 0.01 | 101901 -88.00% | 41.89 | 0.00 |
| Foundation Medicine | 0.01 | 256663 +19.00% | 18.66 | 0.00 |
| Oncomed Pharmaceuticals | 0.01 | 429693 +807.00% | 12.31 | 0.00 |
| United Online Inc Common Stock | 0.01 | 290886 +56.00% | 11.00 | 0.00 |
| Five Prime Therapeutics | 0.01 | 83667 NEW | 41.35 | 0.00 |
| American Airls | 0.01 | 95952 +102.00% | 28.30 | 0.00 |
| Seacoast Bkg Corp Fla | 0.01 | 151997 +264.00% | 16.24 | 0.00 |
| Plains Gp Hldgs L P shs a rep ltpn | 0.01 | 286126 -33.00% | 10.43 | 0.00 |
| Nimble Storage | 0.01 | 700046 +309.00% | 7.96 | 0.00 |
| Nmi Hldgs Inc cl a | 0.01 | 416813 +131.00% | 5.48 | 0.00 |
| Karyopharm Therapeutics | 0.01 | 714104 -45.00% | 6.71 | 0.00 |
| Ldr Hldg | 0.01 | 117192 NEW | 36.95 | 0.00 |
| Relypsa | 0.01 | 128808 -33.00% | 18.50 | 0.00 |
| A10 Networks | 0.01 | 416397 -31.00% | 6.47 | 0.00 |
| One Gas | 0.01 | 85176 +198.00% | 66.59 | 0.00 |
| Enlink Midstream | 0.01 | 204202 -14.00% | 15.91 | 0.00 |
| Concert Pharmaceuticals I equity | 0.01 | 284421 -49.00% | 11.23 | 0.00 |
| Tpg Specialty Lnding Inc equity | 0.01 | 153733 +560.00% | 16.61 | 0.00 |
| Ep Energy | 0.01 | 706513 +1712.00% | 5.18 | 0.00 |
| Union Bankshares Corporation | 0.01 | 253936 +4.00% | 24.71 | 0.00 |
| United Financial Ban | 0.01 | 264540 -43.00% | 12.98 | 0.00 |
| Arcbest | 0.01 | 244506 +562.00% | 16.25 | 0.00 |
| Time | 0.01 | 392196 -32.00% | 16.46 | 0.00 |
| South State Corporation | 0.01 | 63330 -30.00% | 68.06 | 0.00 |
| Timkensteel | 0.01 | 228125 +60.00% | 9.62 | 0.00 |
| Radius Health | 0.01 | 99319 +97.00% | 36.75 | 0.00 |
| Northstar Asset Management C | 0.01 | 368396 -51.00% | 10.21 | 0.00 |
| Meridian Ban | 0.01 | 150460 NEW | 14.78 | 0.00 |
| Cdk Global Inc equities | 0.01 | 69737 NEW | 55.49 | 0.00 |
| Transocean Partners Llc master ltd part | 0.01 | 448671 +810.00% | 12.61 | 0.00 |
| Liberty Tripadvisor Hldgs | 0.01 | 115936 -38.00% | 21.88 | 0.00 |
| Monogram Residential Trust | 0.01 | 525403 -34.00% | 10.21 | 0.00 |
| Horizon Pharma | 0.01 | 150675 +226.00% | 16.47 | 0.00 |
| Advanced Drain Sys Inc Del | 0.01 | 207596 NEW | 27.37 | 0.00 |
| Vitae Pharmaceuticals | 0.01 | 336463 -29.00% | 10.79 | 0.00 |
| Fcb Financial Holdings-cl A | 0.01 | 189396 -15.00% | 34.00 | 0.00 |
| Assembly Biosciences | 0.01 | 425943 +27.00% | 5.55 | 0.00 |
| New Residential Investment | 0.01 | 461144 -35.00% | 13.84 | 0.00 |
| Bio-techne Corporation | 0.01 | 22785 -80.00% | 112.75 | 0.00 |
| Paratek Pharmaceuticals | 0.01 | 171229 NEW | 13.91 | 0.00 |
| Cimpress N V Shs Euro | 0.01 | 25500 NEW | 92.47 | 0.00 |
| Fiat Chrysler Auto | 0.01 | 420155 NEW | 6.12 | 0.00 |
| Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.01 | 483632 | 6.53 | 0.00 |
| New Senior Inv Grp | 0.01 | 312020 NEW | 10.68 | 0.00 |
| Liberty Broadband Corporation | 0.01 | 38100 +90.00% | 59.40 | 0.00 |
| Hubspot | 0.01 | 90481 NEW | 43.42 | 0.00 |
| Virgin America | 0.01 | 100479 +110.00% | 56.18 | 0.00 |
| Outfront Media | 0.01 | 208662 -80.00% | 24.17 | 0.00 |
| Fibrogen | 0.01 | 218395 NEW | 16.41 | 0.00 |
| Aac Holdings | 0.01 | 120158 NEW | 22.82 | 0.00 |
| Om Asset Management | 0.01 | 240871 +83.00% | 13.35 | 0.00 |
| Inc Resh Hldgs Inc cl a | 0.01 | 90172 +42.00% | 38.13 | 0.00 |
| Sientra | 0.01 | 476499 -25.00% | 6.58 | 0.00 |
| Sonus Networ Ord | 0.01 | 554533 -48.00% | 8.69 | 0.00 |
| Dbv Technologies S A | 0.01 | 72298 +37.00% | 32.62 | 0.00 |
| Beneficial Ban | 0.01 | 495463 +69.00% | 12.72 | 0.00 |
| Engility Hldgs | 0.01 | 145249 +483.00% | 21.12 | 0.00 |
| Columbia Pipeline Prtn -redh | 0.01 | 283652 +95.00% | 15.00 | 0.00 |
| Hrg | 0.01 | 255824 +417.00% | 13.73 | 0.00 |
| Infrareit | 0.01 | 198567 -58.00% | 17.54 | 0.00 |
| Imperial Hldgs Inc conv | 0.01 | 6500 | 862.46 | 0.00 |
| Cellectis S A sponsored ads | 0.01 | 174893 +532.00% | 26.59 | 0.00 |
| Virtu Financial Inc Class A | 0.01 | 242321 +223.00% | 18.00 | 0.00 |
| Aerojet Rocketdy | 0.01 | 191848 +88.00% | 18.28 | 0.00 |
| Dht Holdings Inc cv acrd nt4.5%19 | 0.01 | 4034 +101.00% | 949.93 | 0.00 |
| Topbuild | 0.01 | 176236 -33.00% | 36.20 | 0.00 |
| Ceb | 0.01 | 86493 +138.00% | 61.68 | 0.00 |
| Nrg Yield | 0.01 | 216738 -23.00% | 15.59 | 0.00 |
| Community Healthcare Tr | 0.01 | 239115 +548.00% | 21.14 | 0.00 |
| Nrg Yield Inc Cl A New cs | 0.01 | 198667 +29.00% | 15.22 | 0.00 |
| 8point Energy Partners Lp ml | 0.01 | 164991 NEW | 15.80 | 0.00 |
| Energizer Holdings | 0.01 | 48860 -68.00% | 51.49 | 0.00 |
| Babcock & Wilcox Enterprises, | 0.01 | 277554 +43.00% | 14.69 | 0.00 |
| Horizon Global Corporation | 0.01 | 203672 +24.00% | 11.35 | 0.00 |
| Lexicon Pharmaceuticals | 0.01 | 447199 -58.00% | 14.35 | 0.00 |
| Chemours | 0.01 | 461746 -52.00% | 8.24 | 0.00 |
| Adaptimmune Therapeutics | 0.01 | 674838 -26.00% | 8.15 | 0.00 |
| Evolent Health | 0.01 | 149586 NEW | 19.20 | 0.00 |
| Civeo | 0.01 | 3.16M +62.00% | 1.80 | 0.00 |
| Seaspine Holdings | 0.01 | 591987 +37.00% | 10.48 | 0.00 |
| Liberty Global | 0.01 | 198631 +450.00% | 32.26 | 0.00 |
| Welltower Inc Com reit | 0.01 | 85271 -84.00% | 76.17 | 0.00 |
| Lumentum Hldgs | 0.01 | 193612 -53.00% | 24.20 | 0.00 |
| Barnes & Noble Ed | 0.01 | 249465 -3.00% | 10.15 | 0.00 |
| First Busey Corp Class A Common | 0.01 | 114630 -34.00% | 21.39 | 0.00 |
| Houlihan Lokey Inc cl a | 0.01 | 278162 -35.00% | 22.37 | 0.00 |
| Ollies Bargain Outlt Hldgs I | 0.01 | 228459 NEW | 24.89 | 0.00 |
| Madison Square Garden Cl A | 0.01 | 18468 -4.00% | 172.51 | 0.00 |
| Global Blood Therapeutics In | 0.01 | 184115 NEW | 16.59 | 0.00 |
| Planet Fitness Inc-cl A | 0.01 | 297871 +1283.00% | 18.88 | 0.00 |
| Archrock | 0.01 | 500767 -35.00% | 9.42 | 0.00 |
| Exterran | 0.01 | 238594 -78.00% | 12.85 | 0.00 |
| Edge Therapeutics | 0.01 | 249048 +24.00% | 10.11 | 0.00 |
| Surgery Partners | 0.01 | 261812 +2282.00% | 17.90 | 0.00 |
| Innoviva | 0.01 | 575323 -58.00% | 10.53 | 0.00 |
| Tailored Brands | 0.01 | 204772 NEW | 12.66 | 0.00 |
| Nuveen Barclays Shrt Term Muni bdfund | 0.01 | 71682 | 49.11 | 0.00 |
| Intercontin- | 0.01 | 59038 NEW | 37.52 | 0.00 |
| Itt | 0.01 | 145813 NEW | 31.98 | 0.00 |
| California Res Corp Com New stock | 0.01 | 400000 NEW | 12.20 | 0.00 |
| * Enersis Chile Sa Spon Adr stock | 0.01 | 541609 NEW | 5.83 | 0.00 |
| Cotiviti Hldgs Inc Com stock | 0.01 | 115983 NEW | 21.13 | 0.00 |
| Midland Sts Bancorp Inc Ill Com stock | 0.01 | 298723 NEW | 21.69 | 0.00 |
| Bats Global Mkts | 0.01 | 217598 NEW | 25.69 | 0.00 |
| Twilio Inc cl a | 0.01 | 166667 NEW | 36.50 | 0.00 |
| Dynegy Inc unit 07/01/20191 | 0.01 | 50000 NEW | 107.72 | 0.00 |
| Royal Bk Of Scotland Plc note 8.000%12/3 | 0.01 | 5.00M NEW | 0.94 | 0.00 |
| Grupo Supervielle S A | 0.01 | 299926 NEW | 12.79 | 0.00 |
| Covanta Holding Corporation (CVA) | 0.00 | 100000 -58.00% | 16.45 | 20.95 |
| Diamond Offshore Drilling (DO) | 0.00 | 24201 -98.00% | 24.34 | 26.52 |
| Loews Corporation (L) | 0.00 | 5119 -95.00% | 41.02 | 39.42 |
| AU Optronics (AUO) | 0.00 | 569499 | 3.49 | 4.74 |
| Vimpel (VIP) | 0.00 | 180001 +144.00% | 3.88 | 5.41 |
| Petroleo Brasileiro SA (PBR) | 0.00 | 100000 NEW | 7.16 | 5.36 |
| Companhia Siderurgica Nacional (SID) | 0.00 | 87965 +482.00% | 2.46 | 1.61 |
| Gerdau SA (GGB) | 0.00 | 62601 +85.00% | 1.82 | 3.52 |
| Infosys Technologies (INFY) | 0.00 | 116289 NEW | 17.85 | 34.81 |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.00 | 58229 NEW | 9.15 | 11.95 |
| Radware Ltd ord | 0.00 | 27181 -62.00% | 11.26 | 0.00 |
| iStar Financial (SFI) | 0.00 | 61216 -63.00% | 9.59 | 0.00 |
| Annaly Capital Management (NLY) | 0.00 | 125769 -90.00% | 11.06 | 10.36 |
| Genworth Financial (GNW) | 0.00 | 559141 -18.00% | 2.58 | 7.13 |
| JPMorgan Chase & Co. (JPM) | 0.00 | 8425 +45.00% | 62.20 | 60.16 |
| MB Financial (MBFI) | 0.00 | 10679 +17.00% | 36.24 | 30.16 |
| PennyMac Mortgage Investment Trust (PMT) | 0.00 | 33170 -97.00% | 16.22 | 20.65 |
| U.S. Ban (USB) | 0.00 | 16521 -95.00% | 40.31 | 43.76 |
| Two Harbors Investment (TWO) | 0.00 | 252580 +321.00% | 8.56 | 10.30 |
| RLI (RLI) | 0.00 | 15098 +131.00% | 68.75 | 48.75 |
| Safety Insurance (SAFT) | 0.00 | 18158 -32.00% | 61.57 | 58.05 |
| People's United Financial (PBCT) | 0.00 | 95334 NEW | 14.66 | 14.88 |
| Berkshire Hathaway (BRK.B) | 0.00 | 6086 -89.00% | 144.76 | 0.00 |
| Caterpillar (CAT) | 0.00 | 10363 -93.00% | 75.85 | 79.57 |
| Seattle Genetics (SGEN) | 0.00 | 6959 -96.00% | 40.38 | 36.91 |
| Orexigen Therapeutics (OREX) | 0.00 | 654000 +1213.00% | 0.43 | 7.14 |
| RadNet (RDNT) | 0.00 | 38654 -48.00% | 5.33 | 8.64 |
| Carnival Corporation (CCL) | 0.00 | 6791 -96.00% | 44.18 | 43.98 |
| Copart (CPRT) | 0.00 | 27828 NEW | 49.02 | 36.58 |
| Cummins (CMI) | 0.00 | 10075 -88.00% | 112.46 | 137.75 |
| Franklin Resources (BEN) | 0.00 | 61685 NEW | 33.36 | 51.68 |
| Heartland Express (HTLD) | 0.00 | 34160 NEW | 17.39 | 24.25 |
| Hillenbrand (HI) | 0.00 | 66014 +21.00% | 30.04 | 30.01 |
| IDEXX Laboratories (IDXX) | 0.00 | 20595 -76.00% | 92.84 | 149.73 |
| Kimberly-Clark Corporation (KMB) | 0.00 | 15234 -98.00% | 137.46 | 103.80 |
| Lincoln Electric Holdings (LECO) | 0.00 | 18715 NEW | 59.10 | 65.00 |
| Mercury General Corporation (MCY) | 0.00 | 23569 +531.00% | 53.16 | 54.21 |
| Power Integrations (POWI) | 0.00 | 12245 +30.00% | 50.06 | 55.78 |
| Travelers Companies (TRV) | 0.00 | 4760 -84.00% | 119.12 | 105.54 |
| Union Pacific Corporation (UNP) | 0.00 | 9375 -50.00% | 87.25 | 114.86 |
| Franklin Electric (FELE) | 0.00 | 23852 NEW | 33.04 | 36.04 |
| Simpson Manufacturing (SSD) | 0.00 | 35887 -58.00% | 39.96 | 35.70 |
| CACI International (CACI) | 0.00 | 18970 +40.00% | 90.41 | 85.86 |
| Morgan Stanley (MS) | 0.00 | 52992 +13.00% | 25.99 | 34.94 |
| Avid Technology (AVID) | 0.00 | 12867 NEW | 5.83 | 15.04 |
| Winnebago Industries (WGO) | 0.00 | 95285 NEW | 22.92 | 22.90 |
| Emerson Electric (EMR) | 0.00 | 5276 -80.00% | 52.12 | 55.87 |
| International Flavors & Fragrances (IFF) | 0.00 | 4460 -95.00% | 126.01 | 117.32 |
| Regis Corporation (RGS) | 0.00 | 39997 +17.00% | 12.45 | 15.26 |
| Universal Corporation (UVV) | 0.00 | 22484 +121.00% | 57.73 | 45.24 |
| Cato Corporation (CATO) | 0.00 | 12583 | 37.75 | 41.12 |
| Cincinnati Financial Corporation (CINF) | 0.00 | 19722 -81.00% | 74.89 | 52.08 |
| Ruby Tuesday (RT) | 0.00 | 87607 NEW | 3.61 | 6.21 |
| Intersil Corporation (ISIL) | 0.00 | 38696 -96.00% | 13.54 | 14.75 |
| Mettler-Toledo International (MTD) | 0.00 | 4025 NEW | 364.97 | 306.26 |
| AVX Corporation (AVX) | 0.00 | 63990 -3.00% | 13.58 | 14.48 |
| Fresh Del Monte Produce | 0.00 | 11316 NEW | 54.44 | 0.00 |
| LifePoint Hospitals (LPNT) | 0.00 | 10563 NEW | 65.42 | 72.25 |
| Christopher & Banks Corporation (CBK) | 0.00 | 175636 +1085.00% | 2.19 | 5.00 |
| Weight Watchers International (WTW) | 0.00 | 133523 -19.00% | 11.63 | 9.90 |
| Agrium | 0.00 | 5000 -85.00% | 90.40 | 0.00 |
| Pier 1 Imports (PIR) | 0.00 | 118606 NEW | 5.16 | 12.41 |
| DeVry (DV) | 0.00 | 103696 -44.00% | 17.84 | 35.10 |
| Synopsys (SNPS) | 0.00 | 34563 -6.00% | 54.08 | 45.25 |
| United States Cellular Corporation (USM) | 0.00 | 53458 +116.00% | 39.26 | 35.27 |
| Forward Air Corporation (FWRD) | 0.00 | 43245 NEW | 44.54 | 53.02 |
| Ultratech (UTEK) | 0.00 | 12303 NEW | 23.00 | 17.37 |
| Novartis AG (NVS) | 0.00 | 21529 NEW | 82.49 | 96.03 |
| CIBER (CBR) | 0.00 | 423955 NEW | 1.50 | 3.88 |
| Progress Software Corporation (PRGS) | 0.00 | 15223 -93.00% | 27.46 | 26.32 |
| AEGON N.V. (AEG) | 0.00 | 230700 NEW | 4.01 | 7.81 |
| CIGNA Corporation (CI) | 0.00 | 10347 -46.00% | 127.96 | 120.83 |
| Credit Suisse Group AG (CS) | 0.00 | 147892 NEW | 10.70 | 24.99 |
| Domtar | 0.00 | 16565 NEW | 35.01 | 0.00 |
| Liberty Media (LINTA) | 0.00 | 10582 -95.00% | 25.33 | 0.00 |
| NCR Corporation (NCR) | 0.00 | 62305 -18.00% | 27.77 | 28.62 |
| Royal Dutch Shell (RDS.B) | 0.00 | 20710 -57.00% | 56.01 | 0.00 |
| Sanofi-Aventis SA (SNY) | 0.00 | 7741 NEW | 41.86 | 47.19 |
| Schlumberger (SLB) | 0.00 | 3049 -98.00% | 79.04 | 81.67 |
| Telefonica S.A. (TEF) | 0.00 | 76453 +421.00% | 9.48 | 14.04 |
| John Wiley & Sons (JW.A) | 0.00 | 9143 +25.00% | 52.17 | 0.00 |
| Apollo (APOL) | 0.00 | 17680 -93.00% | 9.11 | 26.16 |
| Alleghany Corporation (Y) | 0.00 | 1418 +228.00% | 549.37 | 460.40 |
| Shinhan Financial (SHG) | 0.00 | 50479 NEW | 32.75 | 36.82 |
| Mitsubishi UFJ Financial (MTU) | 0.00 | 168500 -77.00% | 4.43 | 6.19 |
| KT Corporation (KT) | 0.00 | 57358 -63.00% | 14.26 | 13.01 |
| Linear Technology Corporation (LLTC) | 0.00 | 8508 -95.00% | 46.54 | 46.86 |
| Dillard's (DDS) | 0.00 | 13821 NEW | 60.63 | 130.44 |
| Lexmark International (LXK) | 0.00 | 7764 -95.00% | 37.74 | 38.67 |
| Buckeye Partners (BPL) | 0.00 | 31000 +3.00% | 70.32 | 75.87 |
| Henry Schein (HSIC) | 0.00 | 6685 NEW | 176.81 | 136.50 |
| Imperial Oil | 0.00 | 16737 NEW | 31.55 | 0.00 |
| UMH Properties (UMH) | 0.00 | 95198 -6.00% | 11.25 | 9.39 |
| Barclays (BCS) | 0.00 | 96196 -89.00% | 7.60 | 15.15 |
| Luxottica Group S.p.A. (LUX) | 0.00 | 13000 -23.00% | 48.85 | 61.16 |
| Enstar Group Limited shs | 0.00 | 3210 +8.00% | 161.99 | 0.00 |
| Encore Capital (ECPG) | 0.00 | 73273 +304.00% | 23.53 | 39.94 |
| HFF (HF) | 0.00 | 37967 -29.00% | 28.87 | 34.34 |
| Monarch Casino & Resort (MCRI) | 0.00 | 36537 -52.00% | 21.98 | 17.71 |
| ProAssurance Corporation (PRA) | 0.00 | 5379 NEW | 53.54 | 44.85 |
| Scientific Games (SGMS) | 0.00 | 25900 -93.00% | 9.19 | 13.79 |
| Ascent Media Corporation (ASCMA) | 0.00 | 41394 NEW | 15.39 | 42.18 |
| Cumulus Media (CMLS) | 0.00 | 593665 NEW | 0.31 | 2.96 |
| eHealth (EHTH) | 0.00 | 144393 -7.00% | 14.02 | 9.17 |
| Strayer Education (STRA) | 0.00 | 4126 -67.00% | 49.20 | 59.36 |
| United States Oil Fund (USO) | 0.00 | 147662 -37.00% | 11.57 | 17.60 |
| St. Joe Company (JOE) | 0.00 | 20817 NEW | 17.73 | 16.83 |
| Westar Energy (WR) | 0.00 | 12556 -99.00% | 56.07 | 36.94 |
| Dynex Capital (DX) | 0.00 | 105030 NEW | 6.94 | 8.12 |
| Empire District Electric Company (EDE) | 0.00 | 17943 +49.00% | 34.00 | 23.87 |
| Mueller Industries (MLI) | 0.00 | 47750 -61.00% | 31.87 | 33.97 |
| PDL BioPharma (PDLI) | 0.00 | 593778 -64.00% | 3.14 | 7.02 |
| OMNOVA Solutions (OMN) | 0.00 | 144177 -43.00% | 7.25 | 7.59 |
| Baldwin & Lyons (BWINB) | 0.00 | 9011 NEW | 24.64 | 23.30 |
| Bce | 0.00 | 9502 NEW | 47.36 | 0.00 |
| Overstock (OSTK) | 0.00 | 11500 NEW | 16.09 | 23.40 |
| Methanex | 0.00 | 50000 -74.00% | 29.10 | 0.00 |
| American National Insurance Company (ANAT) | 0.00 | 5576 -88.00% | 113.16 | 96.02 |
| Aptar (ATR) | 0.00 | 3600 -98.00% | 79.17 | 63.62 |
| Arch Capital | 0.00 | 17176 -38.00% | 72.02 | 0.00 |
| Chesapeake Energy Corporation (CHK) | 0.00 | 227053 -89.00% | 4.28 | 14.13 |
| Fifth Street Finance (FSC) | 0.00 | 345558 -6.00% | 4.85 | 7.07 |
| IRSA Inversiones Representaciones (IRS) | 0.00 | 30568 +20.00% | 16.81 | 17.50 |
| Enbridge Energy Management (EEQ) | 0.00 | 37233 -11.00% | 23.02 | 35.50 |
| InnerWorkings (INWK) | 0.00 | 37417 -84.00% | 8.26 | 6.26 |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.00 | 20916 +25.00% | 88.07 | 84.98 |
| Sears Holdings Corporation (SHLD) | 0.00 | 57403 +51.00% | 13.61 | 37.14 |
| Fortress Investment (FIG) | 0.00 | 365595 NEW | 4.42 | 7.54 |
| Monster Worldwide (MWW) | 0.00 | 396860 -49.00% | 2.39 | 6.47 |
| Resources Connection (RECN) | 0.00 | 39991 | 14.78 | 17.00 |
| Contango Oil & Gas Company (MCF) | 0.00 | 85181 NEW | 12.24 | 21.86 |
| Nelnet (NNI) | 0.00 | 42322 -76.00% | 34.76 | 45.77 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 129156 +117.00% | 16.89 | 17.99 |
| National Presto Industries (NPK) | 0.00 | 4560 -20.00% | 94.30 | 56.92 |
| Farmer Brothers (FARM) | 0.00 | 28280 +65.00% | 32.07 | 23.95 |
| Universal Technical Institute (UTI) | 0.00 | 154861 NEW | 2.26 | 9.61 |
| Blue Nile (NILE) | 0.00 | 22255 -81.00% | 27.36 | 28.98 |
| CDI (CDI) | 0.00 | 114620 +281.00% | 6.10 | 14.20 |
| NACCO Industries (NC) | 0.00 | 13881 -43.00% | 55.98 | 53.15 |
| Kimball International (KBALB) | 0.00 | 64870 +69.00% | 11.38 | 17.98 |
| PICO Holdings (PICO) | 0.00 | 24256 -70.00% | 9.44 | 17.17 |
| G&K; Services (GKSR) | 0.00 | 20526 NEW | 76.59 | 0.00 |
| Ashford Hospitality Trust (AHT) | 0.00 | 39300 -67.00% | 5.37 | 9.63 |
| Entravision Communication (EVC) | 0.00 | 11069 -95.00% | 6.69 | 6.39 |
| Lee Enterprises, Incorporated (LEE) | 0.00 | 11786 NEW | 1.95 | 3.00 |
| Entercom Communications (ETM) | 0.00 | 15955 -64.00% | 13.60 | 11.56 |
| Libbey (LBY) | 0.00 | 32603 +7.00% | 15.89 | 36.76 |
| Financial Institutions (FISI) | 0.00 | 11353 NEW | 26.07 | 22.82 |
| FreightCar America (RAIL) | 0.00 | 66802 -75.00% | 14.06 | 28.94 |
| Mercantile Bank (MBWM) | 0.00 | 45035 +133.00% | 23.87 | 19.05 |
| New Oriental Education & Tech (EDU) | 0.00 | 18952 -94.00% | 41.90 | 20.52 |
| Amphenol Corporation (APH) | 0.00 | 4262 -98.00% | 57.25 | 57.35 |
| Kopin Corporation (KOPN) | 0.00 | 53998 -80.00% | 2.22 | 3.85 |
| Griffon Corporation (GFF) | 0.00 | 55658 +154.00% | 16.85 | 16.02 |
| McGrath Rent (MGRC) | 0.00 | 56964 -70.00% | 30.60 | 31.02 |
| BOK Financial Corporation (BOKF) | 0.00 | 8292 NEW | 62.71 | 60.27 |
| SeaChange International (SEAC) | 0.00 | 178994 NEW | 3.19 | 7.40 |
| Quantum Corporation (QTM) | 0.00 | 1.32M NEW | 0.42 | 1.66 |
| Stage Stores (SSI) | 0.00 | 23863 NEW | 4.86 | 22.13 |
| CNinsure (CISG) | 0.00 | 22799 +66.00% | 7.11 | 8.48 |
| Mead Johnson Nutrition (MJN) | 0.00 | 6708 -95.00% | 90.79 | 98.45 |
| Grupo Aeroportuario del Sureste (ASR) | 0.00 | 5200 NEW | 159.62 | 126.55 |
| Dolby Laboratories (DLB) | 0.00 | 24179 NEW | 47.85 | 38.31 |
| Companhia Energetica Minas Gerais (CIG) | 0.00 | 191500 NEW | 2.21 | 3.77 |
| Aircastle | 0.00 | 57234 NEW | 19.55 | 0.00 |
| American Vanguard (AVD) | 0.00 | 12530 -89.00% | 15.08 | 10.04 |
| ArcelorMittal (MT) | 0.00 | 236488 -92.00% | 4.66 | 10.31 |
| Brooks Automation (BRKS) | 0.00 | 71264 +100.00% | 11.23 | 11.50 |
| Cincinnati Bell (CBB) | 0.00 | 146633 NEW | 4.57 | 3.46 |
| Cogent Communications (CCOI) | 0.00 | 10773 NEW | 40.10 | 34.60 |
| Compass Diversified Holdings (CODI) | 0.00 | 46700 NEW | 16.60 | 16.27 |
| CTS Corporation (CTS) | 0.00 | 21600 NEW | 17.92 | 17.26 |
| Eni S.p.A. (E) | 0.00 | 41388 NEW | 32.35 | 34.59 |
| Fairchild Semiconductor International (FCS) | 0.00 | 52474 -49.00% | 19.86 | 17.85 |
| FBL Financial (FFG) | 0.00 | 19456 +86.00% | 60.65 | 58.48 |
| Gulf Island Fabrication (GIFI) | 0.00 | 15010 -57.00% | 6.93 | 14.16 |
| Harte-Hanks (HHS) | 0.00 | 402576 +149.00% | 1.59 | 7.43 |
| Insight Enterprises (NSIT) | 0.00 | 10201 NEW | 25.98 | 26.58 |
| InterNAP Network Services (INAP) | 0.00 | 474366 +184.00% | 2.06 | 9.71 |
| Kadant (KAI) | 0.00 | 15265 NEW | 51.49 | 46.38 |
| Kindred Healthcare (KND) | 0.00 | 33061 -5.00% | 11.28 | 20.72 |
| Lindsay Corporation (LNN) | 0.00 | 7510 NEW | 67.91 | 78.11 |
| Loral Space & Communications (LORL) | 0.00 | 38113 -65.00% | 35.26 | 71.17 |
| Maxwell Technologies (MXWL) | 0.00 | 35981 -49.00% | 5.28 | 7.14 |
| Old National Ban (ONB) | 0.00 | 107556 -59.00% | 12.53 | 13.83 |
| Select Comfort (SCSS) | 0.00 | 29174 -35.00% | 21.39 | 32.63 |
| Sun Life Financial | 0.00 | 23909 +11.00% | 32.83 | 0.00 |
| Telecom Italia S.p.A. (TI) | 0.00 | 54466 +154.00% | 8.17 | 11.75 |
| Tesco Corporation (TESO) | 0.00 | 77271 NEW | 6.69 | 11.12 |
| W&T; Offshore (WTI) | 0.00 | 51931 -5.00% | 2.31 | 5.65 |
| AEP Industries (AEPI) | 0.00 | 19484 +21.00% | 80.48 | 49.22 |
| AMER (UHAL) | 0.00 | 3987 -76.00% | 374.47 | 311.63 |
| American Equity Investment Life Holding (AEL) | 0.00 | 117767 +44.00% | 14.25 | 28.29 |
| AngioDynamics (ANGO) | 0.00 | 42200 -69.00% | 14.36 | 17.60 |
| Banco Macro SA (BMA) | 0.00 | 7349 -90.00% | 74.16 | 56.42 |
| Banco Santander-Chile (SAN) | 0.00 | 11313 -93.00% | 19.36 | 6.75 |
| Brookline Ban (BRKL) | 0.00 | 158995 -47.00% | 11.03 | 9.57 |
| Calamos Asset Management (CLMS) | 0.00 | 42709 -62.00% | 7.31 | 12.54 |
| A.M. Castle & Co. (CAS) | 0.00 | 14044 -78.00% | 1.64 | 3.39 |
| Cliffs Natural Resources (CLF) | 0.00 | 10653 -98.00% | 5.63 | 5.38 |
| Cohu (COHU) | 0.00 | 41492 NEW | 10.85 | 11.03 |
| Community Health Systems (CYH) | 0.00 | 110000 -40.00% | 12.05 | 49.70 |
| Cypress Semiconductor Corporation (CY) | 0.00 | 187729 +138.00% | 10.55 | 15.52 |
| DSW (DSW) | 0.00 | 52981 -91.00% | 21.18 | 37.15 |
| Electro Scientific Industries (ESIO) | 0.00 | 182876 -21.00% | 5.84 | 6.37 |
| Perry Ellis International (PERY) | 0.00 | 93741 +90.00% | 20.12 | 22.23 |
| Exar Corporation (EXAR) | 0.00 | 102879 -51.00% | 8.05 | 10.65 |
| EZ (EZPW) | 0.00 | 64449 -73.00% | 7.56 | 10.34 |
| Gamco Investors (GBL) | 0.00 | 25420 +123.00% | 32.77 | 74.09 |
| Great Southern Ban (GSBC) | 0.00 | 30926 -65.00% | 36.96 | 36.81 |
| Haverty Furniture Companies (HVT) | 0.00 | 43569 -36.00% | 18.04 | 23.53 |
| Imation (IMN) | 0.00 | 158249 NEW | 1.25 | 4.13 |
| International Bancshares Corporation (IBOC) | 0.00 | 27833 +96.00% | 26.08 | 24.62 |
| Key Energy Services (KEG) | 0.00 | 1.48M NEW | 0.23 | 1.71 |
| Methode Electronics (MEI) | 0.00 | 8934 -77.00% | 34.25 | 44.40 |
| Minerals Technologies (MTX) | 0.00 | 26075 -55.00% | 56.80 | 68.96 |
| Mizuho Financial (MFG) | 0.00 | 117800 -28.00% | 2.85 | 3.59 |
| Myers Industries (MYE) | 0.00 | 48130 +162.00% | 14.40 | 18.73 |
| Northwest Pipe Company (NWPX) | 0.00 | 15138 -39.00% | 10.77 | 21.42 |
| Novatel Wireless (NVTL) | 0.00 | 123818 NEW | 1.52 | 2.56 |
| Perficient (PRFT) | 0.00 | 100190 +132.00% | 20.31 | 19.45 |
| Rex Energy Corporation (REXX) | 0.00 | 741763 NEW | 0.66 | 4.01 |
| Safe Bulkers Inc Com Stk | 0.00 | 197609 +329.00% | 1.05 | 0.00 |
| Silicon Graphics International (SGI) | 0.00 | 24500 NEW | 5.02 | 8.65 |
| Spartan Motors (SPAR) | 0.00 | 133900 +757.00% | 6.26 | 4.77 |
| Synta Pharmaceuticals (SNTA) | 0.00 | 790519 +163.00% | 0.26 | 2.44 |
| Tsakos Energy Navigation | 0.00 | 170822 +1010.00% | 4.69 | 0.00 |
| Virtusa Corporation (VRTU) | 0.00 | 23695 -79.00% | 28.87 | 38.54 |
| Xinyuan Real Estate (XIN) | 0.00 | 73117 -47.00% | 4.90 | 2.87 |
| Asbury Automotive (ABG) | 0.00 | 6216 NEW | 52.77 | 75.23 |
| Assured Guaranty | 0.00 | 13674 -87.00% | 25.38 | 0.00 |
| Air Methods Corporation (AIRM) | 0.00 | 57138 +55.00% | 35.83 | 50.09 |
| Air Transport Services (ATSG) | 0.00 | 134311 -53.00% | 12.96 | 8.90 |
| Black Box Corporation (BBOX) | 0.00 | 65372 +109.00% | 13.08 | 21.90 |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.00 | 17931 NEW | 5.74 | 9.42 |
| BioCryst Pharmaceuticals (BCRX) | 0.00 | 30068 -91.00% | 2.83 | 9.56 |
| BBVA Banco Frances S.A. (BFR) | 0.00 | 48105 NEW | 20.62 | 18.99 |
| BioScrip (BIOS) | 0.00 | 85698 -61.00% | 2.56 | 3.66 |
| Cedar Shopping Centers (CDR) | 0.00 | 109310 -54.00% | 7.43 | 7.15 |
| Celadon (CGI) | 0.00 | 13410 -91.00% | 8.20 | 24.96 |
| Chemed Corp Com Stk | 0.00 | 11846 -44.00% | 136.33 | 0.00 |
| Columbus McKinnon (CMCO) | 0.00 | 81914 +107.00% | 14.15 | 24.39 |
| CPFL Energia S.A. (CPL) | 0.00 | 42950 NEW | 12.85 | 11.14 |
| Capital Product | 0.00 | 215394 +117.00% | 2.98 | 0.00 |
| Donegal (DGICA) | 0.00 | 16637 NEW | 16.47 | 14.81 |
| Digi International (DGII) | 0.00 | 90002 -51.00% | 10.73 | 10.06 |
| Dorman Products (DORM) | 0.00 | 33919 NEW | 57.20 | 46.45 |
| DreamWorks Animation SKG (DWA) | 0.00 | 6202 -98.00% | 40.79 | 21.63 |
| Enbridge Energy Partners (EEP) | 0.00 | 25065 +87.00% | 23.22 | 36.35 |
| EPIQ Systems (EPIQ) | 0.00 | 92292 | 14.59 | 16.96 |
| Elbit Systems | 0.00 | 14596 +476.00% | 90.98 | 0.00 |
| Flushing Financial Corporation (FFIC) | 0.00 | 85389 +257.00% | 19.89 | 19.46 |
| First Niagara Financial (FNFG) | 0.00 | 62788 +73.00% | 9.75 | 8.91 |
| Forestar (FOR) | 0.00 | 77902 +90.00% | 11.89 | 15.09 |
| Grupo Financiero Galicia S.A. (GGAL) | 0.00 | 24380 -79.00% | 30.56 | 23.02 |
| Group Cgi Cad Cl A | 0.00 | 31057 +300.00% | 42.70 | 0.00 |
| G-III Apparel (GIII) | 0.00 | 26242 NEW | 45.73 | 101.98 |
| Group 1 Automotive (GPI) | 0.00 | 35592 NEW | 49.37 | 77.31 |
| Gorman-Rupp Company (GRC) | 0.00 | 9642 NEW | 27.38 | 28.40 |
| H&E; Equipment Services (HEES) | 0.00 | 98198 NEW | 19.03 | 22.84 |
| HEICO Corporation (HEI) | 0.00 | 28513 NEW | 66.81 | 59.32 |
| Hill International (HIL) | 0.00 | 18427 NEW | 4.07 | 3.40 |
| HNI Corporation (HNI) | 0.00 | 4452 -67.00% | 46.50 | 49.79 |
| Harvest Natural Resources (HNR) | 0.00 | 46036 -8.00% | 0.83 | 0.54 |
| Hornbeck Offshore Services (HOS) | 0.00 | 250573 -81.00% | 8.34 | 18.69 |
| Heidrick & Struggles International (HSII) | 0.00 | 61909 -14.00% | 16.88 | 23.37 |
| Healthways (HWAY) | 0.00 | 32898 -95.00% | 11.55 | 21.44 |
| Iconix Brand (ICON) | 0.00 | 42447 NEW | 6.76 | 33.18 |
| Innophos Holdings (IPHS) | 0.00 | 11358 -29.00% | 42.17 | 54.42 |
| IXYS Corporation (IXYS) | 0.00 | 162834 NEW | 10.25 | 11.70 |
| Koppers Holdings (KOP) | 0.00 | 8325 -55.00% | 30.75 | 18.32 |
| Kronos Worldwide (KRO) | 0.00 | 103820 +95.00% | 5.25 | 11.69 |
| LivePerson (LPSN) | 0.00 | 46642 NEW | 6.35 | 10.99 |
| Multi-Fineline Electronix (MFLX) | 0.00 | 25900 NEW | 23.20 | 18.55 |
| MGE Energy (MGEE) | 0.00 | 17300 NEW | 56.53 | 41.48 |
| Mobile Mini (MINI) | 0.00 | 6125 -29.00% | 34.61 | 40.16 |
| Moog (MOG.A) | 0.00 | 10804 NEW | 53.96 | 0.00 |
| Morningstar (MORN) | 0.00 | 10095 +196.00% | 81.82 | 73.68 |
| Navios Maritime Partners | 0.00 | 43185 +39.00% | 1.30 | 0.00 |
| Nomura Holdings (NMR) | 0.00 | 113800 -13.00% | 3.51 | 5.82 |
| Northern Oil & Gas (NOG) | 0.00 | 78187 -74.00% | 4.62 | 7.09 |
| China Nepstar Chain Drugstore (NPD) | 0.00 | 17619 | 2.44 | 1.58 |
| Oil States International (OIS) | 0.00 | 41457 NEW | 32.88 | 41.99 |
| Oneok Partners (OKS) | 0.00 | 16355 -97.00% | 40.05 | 42.51 |
| OSI Systems (OSIS) | 0.00 | 28554 NEW | 58.14 | 72.25 |
| Plains All American Pipeline (PAA) | 0.00 | 18500 NEW | 27.51 | 47.37 |
| VeriFone Systems (PAY) | 0.00 | 22573 -94.00% | 18.56 | 35.28 |
| Parker Drilling Company (PKD) | 0.00 | 129269 -28.00% | 2.29 | 3.00 |
| Prudential Public Limited Company (PUK) | 0.00 | 13700 -71.00% | 34.01 | 48.95 |
| Renasant (RNST) | 0.00 | 31089 NEW | 32.33 | 28.26 |
| Rovi Corporation (ROVI) | 0.00 | 13109 -97.00% | 15.64 | 22.06 |
| Rush Enterprises (RUSHA) | 0.00 | 25519 NEW | 21.55 | 25.98 |
| Southside Bancshares (SBSI) | 0.00 | 8013 | 30.95 | 29.45 |
| Steven Madden (SHOO) | 0.00 | 9874 NEW | 34.13 | 36.28 |
| ShoreTel (SHOR) | 0.00 | 91162 -65.00% | 6.69 | 6.79 |
| Stein Mart (SMRT) | 0.00 | 20834 +17.00% | 7.73 | 12.42 |
| Seaspan | 0.00 | 15659 NEW | 13.99 | 0.00 |
| Banco Santander, S.A. (STD) | 0.00 | 134100 -63.00% | 3.92 | 0.00 |
| Questar Corporation (STR) | 0.00 | 46904 -32.00% | 25.37 | 22.73 |
| TASER International (TASR) | 0.00 | 12612 -94.00% | 24.90 | 22.03 |
| Tredegar Corporation (TG) | 0.00 | 31643 -42.00% | 16.12 | 19.31 |
| TTM Technologies (TTMI) | 0.00 | 118446 -50.00% | 7.53 | 8.75 |
| Monotype Imaging Holdings (TYPE) | 0.00 | 24429 -60.00% | 24.64 | 31.77 |
| Unitil Corporation (UTL) | 0.00 | 10604 +41.00% | 42.63 | 33.19 |
| Universal Insurance Holdings (UVE) | 0.00 | 65496 -59.00% | 18.58 | 24.27 |
| Volt Information Sciences (VOL) | 0.00 | 48611 NEW | 5.90 | 0.00 |
| Walter Investment Management (WAC) | 0.00 | 100198 NEW | 2.76 | 15.10 |
| Westpac Banking Corporation (WBK) | 0.00 | 12059 +5.00% | 22.06 | 28.51 |
| China Southern Airlines (ZNH) | 0.00 | 7200 -47.00% | 28.47 | 24.78 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.00 | 275614 +98.00% | 5.50 | 0.00 |
| General Cable Corporation (BGC) | 0.00 | 138740 NEW | 12.71 | 14.92 |
| Bank Mutual Corporation (BKMU) | 0.00 | 153731 +345.00% | 7.68 | 7.15 |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.00 | 17630 -94.00% | 18.49 | 56.48 |
| BorgWarner (BWA) | 0.00 | 49392 -63.00% | 29.52 | 58.93 |
| Boardwalk Pipeline Partners (BWP) | 0.00 | 107000 -75.00% | 17.45 | 16.18 |
| Cal-Maine Foods (CALM) | 0.00 | 43721 +147.00% | 44.33 | 36.72 |
| CBIZ (CBZ) | 0.00 | 83901 -33.00% | 10.41 | 8.73 |
| China Telecom Corporation (CHA) | 0.00 | 30325 +267.00% | 44.98 | 59.82 |
| Citizens (CIA) | 0.00 | 12600 -53.00% | 7.62 | 6.98 |
| CenterState Banks (CSFL) | 0.00 | 107735 -23.00% | 15.75 | 11.83 |
| Calavo Growers (CVGW) | 0.00 | 3168 -17.00% | 66.92 | 47.34 |
| EDENOR S.A. (EDN) | 0.00 | 13344 NEW | 17.54 | 15.02 |
| First Cash Financial Services (FCFS) | 0.00 | 7404 | 51.32 | 46.90 |
| FormFactor (FORM) | 0.00 | 54601 -29.00% | 8.99 | 9.26 |
| Five Star Quality Care (FVE) | 0.00 | 401215 +623.00% | 2.34 | 3.42 |
| Greenhill & Co (GHL) | 0.00 | 97454 -48.00% | 16.10 | 39.56 |
| Gildan Activewear Inc Com Cad | 0.00 | 27833 NEW | 29.32 | 0.00 |
| P.H. Glatfelter Company (GLT) | 0.00 | 16979 -90.00% | 19.55 | 24.61 |
| Golden Star Cad | 0.00 | 129046 -90.00% | 0.64 | 0.00 |
| Harmony Gold Mining (HMY) | 0.00 | 46640 NEW | 3.60 | 1.74 |
| MannKind Corporation (MNKD) | 0.00 | 18900 -92.00% | 1.16 | 5.54 |
| Novagold Resources Inc Cad | 0.00 | 165546 +315.00% | 6.12 | 0.00 |
| Nektar Therapeutics (NKTR) | 0.00 | 47359 -97.00% | 14.23 | 12.82 |
| Neustar (NSR) | 0.00 | 51934 NEW | 23.51 | 21.98 |
| Pacific Continental Corporation (PCBK) | 0.00 | 44981 -31.00% | 15.72 | 12.98 |
| RadiSys Corporation (RSYS) | 0.00 | 71400 -21.00% | 4.48 | 2.19 |
| Sabine Royalty Trust (SBR) | 0.00 | 8100 -57.00% | 33.46 | 42.63 |
| TriCo Bancshares (TCBK) | 0.00 | 69687 -49.00% | 27.59 | 23.12 |
| TFS Financial Corporation (TFSL) | 0.00 | 123607 +204.00% | 17.22 | 14.38 |
| TiVo (TIVO) | 0.00 | 18338 -98.00% | 9.92 | 10.71 |
| Tompkins Financial Corporation (TMP) | 0.00 | 9423 NEW | 64.95 | 52.09 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 6597 NEW | 57.15 | 50.23 |
| Urban Outfitters (URBN) | 0.00 | 21627 -88.00% | 27.51 | 44.81 |
| Vector (VGR) | 0.00 | 21532 -91.00% | 22.43 | 21.79 |
| Valmont Industries (VMI) | 0.00 | 6841 NEW | 135.21 | 120.29 |
| Westmoreland Coal Company (WLB) | 0.00 | 119993 -45.00% | 9.52 | 24.29 |
| Aqua America (WTR) | 0.00 | 39138 -40.00% | 35.67 | 25.80 |
| Advisory Board Company (ABCO) | 0.00 | 38976 -93.00% | 35.38 | 51.60 |
| Applied Industrial Technologies (AIT) | 0.00 | 8013 NEW | 45.18 | 42.65 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 601256 +1135.00% | 1.71 | 4.61 |
| bebe stores (BEBE) | 0.00 | 253654 NEW | 0.50 | 3.44 |
| BankFinancial Corporation (BFIN) | 0.00 | 24510 -7.00% | 12.00 | 12.31 |
| BT (BT) | 0.00 | 20721 -93.00% | 27.85 | 66.91 |
| Calgon Carbon Corporation (CCC) | 0.00 | 82953 -54.00% | 13.15 | 20.35 |
| Clear Channel Outdoor Holdings (CCO) | 0.00 | 38928 -13.00% | 6.22 | 9.46 |
| City Holding Company (CHCO) | 0.00 | 39705 +292.00% | 45.46 | 45.02 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | 20922 -86.00% | 79.68 | 0.00 |
| Bancolombia S.A. (CIB) | 0.00 | 42421 NEW | 34.91 | 36.73 |
| Crawford & Company (CRD.B) | 0.00 | 105334 NEW | 8.49 | 0.00 |
| CryoLife (CRY) | 0.00 | 131382 -28.00% | 11.81 | 10.56 |
| Cutera (CUTR) | 0.00 | 21453 -78.00% | 11.19 | 13.16 |
| DURECT Corporation (DRRX) | 0.00 | 352200 -22.00% | 1.22 | 1.72 |
| Ennis (EBF) | 0.00 | 24691 -62.00% | 19.20 | 13.51 |
| NIC (EGOV) | 0.00 | 28095 -15.00% | 21.93 | 16.82 |
| EastGroup Properties (EGP) | 0.00 | 15057 +185.00% | 68.94 | 58.23 |
| Equity Lifestyle Properties (ELS) | 0.00 | 11468 -97.00% | 80.05 | 52.68 |
| Comfort Systems USA (FIX) | 0.00 | 59647 -58.00% | 32.57 | 18.93 |
| FirstMerit Corporation (FMER) | 0.00 | 16452 -49.00% | 20.24 | 18.86 |
| Forrester Research (FORR) | 0.00 | 6682 -22.00% | 36.82 | 37.14 |
| Geron Corporation (GERN) | 0.00 | 453573 +168.00% | 2.68 | 4.14 |
| General Moly Inc Com Stk | 0.00 | 25088 NEW | 0.36 | 0.00 |
| Gentex Corporation (GNTX) | 0.00 | 42770 NEW | 15.45 | 17.45 |
| Huaneng Power International (HNP) | 0.00 | 53077 +103.00% | 24.96 | 45.99 |
| Home BancShares (HOMB) | 0.00 | 41622 NEW | 19.80 | 32.11 |
| Headwaters Incorporated (HW) | 0.00 | 113360 -75.00% | 17.94 | 16.03 |
| ICF International (ICFI) | 0.00 | 28614 -78.00% | 40.89 | 40.11 |
| Independent Bank (INDB) | 0.00 | 27950 -26.00% | 45.69 | 41.07 |
| Inter Parfums (IPAR) | 0.00 | 8966 NEW | 28.55 | 27.28 |
| Investors Real Estate Trust (IRET) | 0.00 | 251357 +19.00% | 6.47 | 7.17 |
| Kforce (KFRC) | 0.00 | 14358 -92.00% | 16.92 | 22.23 |
| Liquidity Services (LQDT) | 0.00 | 81100 -25.00% | 7.84 | 9.45 |
| Lloyds TSB (LYG) | 0.00 | 89100 -60.00% | 2.97 | 4.70 |
| Marcus Corporation (MCS) | 0.00 | 50377 -60.00% | 21.10 | 18.96 |
| Merit Medical Systems (MMSI) | 0.00 | 70865 -53.00% | 19.83 | 19.04 |
| Matrix Service Company (MTRX) | 0.00 | 63963 -70.00% | 16.49 | 17.50 |
| Natural Gas Services (NGS) | 0.00 | 53230 +104.00% | 22.90 | 18.21 |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.00 | 815844 +347.00% | 0.81 | 0.00 |
| Novavax (NVAX) | 0.00 | 235100 -77.00% | 7.26 | 9.03 |
| NorthWestern Corporation (NWE) | 0.00 | 10956 -77.00% | 63.07 | 50.93 |
| New York & Company (NWY) | 0.00 | 70077 +17.00% | 1.48 | 2.11 |
| Otter Tail Corporation (OTTR) | 0.00 | 39022 -39.00% | 33.49 | 31.91 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 15405 -37.00% | 27.65 | 23.19 |
| Rambus (RMBS) | 0.00 | 24047 NEW | 12.06 | 12.31 |
| RBC Bearings Incorporated (ROLL) | 0.00 | 18011 NEW | 72.51 | 61.11 |
| Seaboard Corporation (SEB) | 0.00 | 290 NEW | 2868.97 | 3981.00 |
| SJW (SJW) | 0.00 | 37125 -79.00% | 39.38 | 31.82 |
| Tanger Factory Outlet Centers (SKT) | 0.00 | 34497 -97.00% | 40.18 | 34.92 |
| Scotts Miracle-Gro Company (SMG) | 0.00 | 25000 NEW | 69.92 | 68.34 |
| Sequenom (SQNM) | 0.00 | 560486 +93.00% | 0.91 | 3.80 |
| 1st Source Corporation (SRCE) | 0.00 | 26579 NEW | 32.39 | 30.87 |
| Stoneridge (SRI) | 0.00 | 30048 -59.00% | 14.94 | 10.96 |
| S&T; Ban (STBA) | 0.00 | 18269 -81.00% | 24.47 | 28.75 |
| Sunopta | 0.00 | 139353 NEW | 4.19 | 0.00 |
| Standex Int'l (SXI) | 0.00 | 12878 -48.00% | 82.62 | 73.84 |
| Urstadt Biddle Properties (UBA) | 0.00 | 41108 -55.00% | 24.79 | 22.00 |
| ULTRAPETROL BAHAMAS LTD COM Stk | 0.00 | 104480 NEW | 0.32 | 0.00 |
| U.S. Lime & Minerals (USLM) | 0.00 | 4207 NEW | 58.95 | 65.20 |
| Village Super Market (VLGEA) | 0.00 | 12400 -66.00% | 28.87 | 28.31 |
| Viad (VVI) | 0.00 | 21200 NEW | 30.99 | 26.73 |
| VIVUS (VVUS) | 0.00 | 634195 +74.00% | 1.12 | 2.79 |
| Washington Trust Ban (WASH) | 0.00 | 10108 -78.00% | 37.89 | 36.87 |
| Weis Markets (WMK) | 0.00 | 12861 +96.00% | 50.54 | 48.77 |
| Watts Water Technologies (WTS) | 0.00 | 6816 -93.00% | 58.25 | 52.83 |
| Olympic Steel (ZEUS) | 0.00 | 7802 -55.00% | 27.30 | 14.00 |
| Astronics Corporation (ATRO) | 0.00 | 60457 +60.00% | 33.26 | 70.28 |
| AZZ Incorporated (AZZ) | 0.00 | 33497 NEW | 59.98 | 42.90 |
| Natus Medical (BABY) | 0.00 | 50000 NEW | 37.80 | 35.22 |
| CONN'S (CONN) | 0.00 | 108090 +62.00% | 7.52 | 26.61 |
| Citi Trends (CTRN) | 0.00 | 58911 +229.00% | 15.53 | 26.04 |
| Commercial Vehicle (CVGI) | 0.00 | 124709 NEW | 5.20 | 5.74 |
| Ducommun Incorporated (DCO) | 0.00 | 21945 NEW | 19.78 | 25.28 |
| EnerNOC (ENOC) | 0.00 | 275457 +15.00% | 6.32 | 11.28 |
| Enzo Biochem (ENZ) | 0.00 | 193966 -45.00% | 5.97 | 3.04 |
| GP Strategies Corporation (GPX) | 0.00 | 75896 +39.00% | 21.69 | 35.15 |
| Insteel Industries (IIIN) | 0.00 | 65822 -37.00% | 28.59 | 20.14 |
| Lakeland Ban (LBAI) | 0.00 | 30927 -76.00% | 11.38 | 10.76 |
| Lydall (LDL) | 0.00 | 22804 +2.00% | 38.55 | 29.80 |
| Morgans Hotel (MHGC) | 0.00 | 139913 -40.00% | 2.14 | 7.17 |
| Magellan Midstream Partners (MMP) | 0.00 | 13042 +235.00% | 75.99 | 78.66 |
| OraSure Technologies (OSUR) | 0.00 | 212452 -53.00% | 5.91 | 7.47 |
| PC Connection (PCCC) | 0.00 | 35823 -61.00% | 23.81 | 25.63 |
| Providence Service Corporation (PRSC) | 0.00 | 27781 +126.00% | 44.89 | 43.67 |
| SurModics (SRDX) | 0.00 | 8922 -95.00% | 23.43 | 25.16 |
| Triumph (TGI) | 0.00 | 6241 -94.00% | 35.57 | 58.72 |
| Trimas Corporation (TRS) | 0.00 | 27472 -86.00% | 17.98 | 28.85 |
| Woodward Governor Company (WGOV) | 0.00 | 29107 NEW | 57.65 | 0.00 |
| Arbor Realty Trust (ABR) | 0.00 | 32856 +82.00% | 7.18 | 6.97 |
| Callidus Software (CALD) | 0.00 | 16774 -75.00% | 19.97 | 13.26 |
| Casella Waste Systems (CWST) | 0.00 | 163682 -25.00% | 7.85 | 4.67 |
| Erie Indemnity Company (ERIE) | 0.00 | 4254 -77.00% | 99.44 | 84.37 |
| China Finance Online (JRJC) | 0.00 | 71517 +33.00% | 4.68 | 5.98 |
| Middlesex Water Company (MSEX) | 0.00 | 32269 -29.00% | 43.39 | 21.95 |
| MainSource Financial (MSFG) | 0.00 | 34595 -30.00% | 22.06 | 19.07 |
| RTI Biologics (RTIX) | 0.00 | 519815 -46.00% | 3.59 | 5.34 |
| San Juan Basin Royalty Trust (SJT) | 0.00 | 11625 -68.00% | 7.31 | 13.04 |
| Standard Motor Products (SMP) | 0.00 | 16357 -62.00% | 39.80 | 40.70 |
| Transportadora de Gas del Sur SA (TGS) | 0.00 | 13223 NEW | 6.73 | 4.90 |
| Harris & Harris (TINY) | 0.00 | 22872 -18.00% | 1.62 | 3.17 |
| Zix Corporation (ZIXI) | 0.00 | 340379 -57.00% | 3.75 | 3.98 |
| Cavco Industries (CVCO) | 0.00 | 16356 +13.00% | 93.73 | 70.10 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | 72050 +22.00% | 13.06 | 0.00 |
| First Merchants Corporation (FRME) | 0.00 | 15496 +69.00% | 24.91 | 22.58 |
| Gaiam (GAIA) | 0.00 | 53806 +183.00% | 7.73 | 7.20 |
| Infinity Pharmaceuticals (INFI) | 0.00 | 714363 -10.00% | 1.33 | 15.42 |
| Mercer International (MERC) | 0.00 | 97416 -47.00% | 7.98 | 13.87 |
| PetMed Express (PETS) | 0.00 | 32928 NEW | 18.77 | 15.49 |
| Rbc Cad | 0.00 | 10445 -94.00% | 59.07 | 0.00 |
| Senior Housing Properties Trust (SNH) | 0.00 | 14174 NEW | 20.81 | 21.25 |
| Taubman Centers (TCO) | 0.00 | 2794 -99.00% | 74.09 | 77.44 |
| Bel Fuse (BELFB) | 0.00 | 79436 -17.00% | 17.78 | 18.93 |
| Brocade Communications Systems (BRCD) | 0.00 | 77000 -94.00% | 9.18 | 12.05 |
| Carriage Services (CSV) | 0.00 | 65564 +603.00% | 23.69 | 24.01 |
| Federal Realty Inv. Trust (FRT) | 0.00 | 1229 -99.00% | 165.17 | 138.45 |
| Hercules Technology Growth Capital (HTGC) | 0.00 | 85920 NEW | 12.42 | 13.99 |
| iShares Gold Trust (IAU) | 0.00 | 33123 NEW | 12.77 | 11.14 |
| L.B. Foster Company (FSTR) | 0.00 | 93544 +49.00% | 10.89 | 41.59 |
| LSI Industries (LYTS) | 0.00 | 37446 +20.00% | 11.08 | 7.70 |
| National Instruments (NATI) | 0.00 | 59898 +32.00% | 27.40 | 30.70 |
| Aspen Technology (AZPN) | 0.00 | 5686 -87.00% | 40.27 | 36.69 |
| Acacia Research Corporation (ACTG) | 0.00 | 15090 NEW | 4.37 | 11.01 |
| Enterprise Financial Services (EFSC) | 0.00 | 76184 | 27.89 | 20.02 |
| Cherokee (CHKE) | 0.00 | 44756 NEW | 11.10 | 18.64 |
| United Community Financial (UCFC) | 0.00 | 21610 -60.00% | 6.06 | 5.19 |
| WSFS Financial Corporation (WSFS) | 0.00 | 43498 NEW | 32.19 | 75.55 |
| Anika Therapeutics (ANIK) | 0.00 | 37622 -37.00% | 53.64 | 39.32 |
| Approach Resources (AREX) | 0.00 | 318166 +549.00% | 2.10 | 6.67 |
| Central Fd Cda Ltd cl a | 0.00 | 17439 -23.00% | 13.88 | 0.00 |
| Cerus Corporation (CERS) | 0.00 | 59992 -2.00% | 6.23 | 4.15 |
| Cray (CRAY) | 0.00 | 37240 -71.00% | 29.91 | 28.65 |
| Flexsteel Industries (FLXS) | 0.00 | 6446 -31.00% | 39.56 | 29.92 |
| Gran Tierra Energy | 0.00 | 27500 -90.00% | 3.38 | 0.00 |
| Harvard Bioscience (HBIO) | 0.00 | 201905 +1117.00% | 2.86 | 5.47 |
| Intrepid Potash (IPI) | 0.00 | 477085 +4444.00% | 1.44 | 11.98 |
| K12 (LRN) | 0.00 | 115874 +48.00% | 12.49 | 16.11 |
| Limelight Networks (LLNW) | 0.00 | 66134 -70.00% | 1.50 | 3.57 |
| MYR (MYRG) | 0.00 | 62507 -60.00% | 24.08 | 25.98 |
| New Gold Inc Cda | 0.00 | 281786 -31.00% | 4.38 | 0.00 |
| Nutraceutical Int'l (NUTR) | 0.00 | 13916 -52.00% | 23.14 | 17.99 |
| 1-800-FLOWERS (FLWS) | 0.00 | 217249 -57.00% | 9.02 | 12.61 |
| Orchids Paper Products Company (TIS) | 0.00 | 12700 NEW | 35.59 | 27.06 |
| PGT (PGTI) | 0.00 | 15295 NEW | 10.33 | 10.76 |
| Peapack-Gladstone Financial (PGC) | 0.00 | 39188 -64.00% | 18.50 | 20.75 |
| Quanex Building Products Corporation (NX) | 0.00 | 58008 +8.00% | 18.58 | 18.74 |
| SPDR KBW Regional Banking (KRE) | 0.00 | 52095 +18.00% | 38.39 | 40.18 |
| Senomyx (SNMX) | 0.00 | 55400 +182.00% | 2.74 | 4.35 |
| Sierra Wireless | 0.00 | 17676 NEW | 16.97 | 0.00 |
| TRC Companies (TRR) | 0.00 | 23363 -47.00% | 6.33 | 8.28 |
| TeleNav (TNAV) | 0.00 | 18507 -86.00% | 5.08 | 7.94 |
| U.S. Auto Parts Network (PRTS) | 0.00 | 16520 NEW | 3.93 | 2.65 |
| Ultra Clean Holdings (UCTT) | 0.00 | 21881 -70.00% | 5.71 | 8.05 |
| Unit Corporation (UNT) | 0.00 | 69612 -95.00% | 15.56 | 26.14 |
| Willbros (WG) | 0.00 | 67598 +29.00% | 2.53 | 5.75 |
| Bassett Furniture Industries (BSET) | 0.00 | 24676 +6.00% | 23.95 | 25.59 |
| Blackrock Kelso Capital (BKCC) | 0.00 | 77077 -65.00% | 7.78 | 9.20 |
| Heritage Financial Corporation (HFWA) | 0.00 | 57611 +173.00% | 17.58 | 16.24 |
| Lionbridge Technologies (LIOX) | 0.00 | 147596 -45.00% | 3.95 | 5.33 |
| Scripps Networks Interactive (SNI) | 0.00 | 3514 -99.00% | 62.32 | 71.97 |
| Twin Disc, Incorporated (TWIN) | 0.00 | 34735 NEW | 10.74 | 17.93 |
| Core Molding Technologies (CMT) | 0.00 | 51377 NEW | 13.64 | 14.18 |
| First Defiance Financial (FDEF) | 0.00 | 40371 -26.00% | 38.84 | 31.79 |
| Northrim Ban (NRIM) | 0.00 | 28489 +72.00% | 26.29 | 23.75 |
| Cloud Peak Energy | 0.00 | 491063 -41.00% | 2.06 | 0.00 |
| Arlington Asset Investment (AI) | 0.00 | 17300 -16.00% | 13.01 | 24.48 |
| Manulife Finl | 0.00 | 118798 NEW | 13.67 | 0.00 |
| Royal Bank of Scotland (RBS) | 0.00 | 122600 -28.00% | 4.70 | 10.69 |
| AECOM Technology Corporation (ACM) | 0.00 | 56571 NEW | 31.77 | 29.32 |
| American Water Works (AWK) | 0.00 | 11324 -83.00% | 84.51 | 52.46 |
| Amicus Therapeutics (FOLD) | 0.00 | 134247 NEW | 5.46 | 8.99 |
| Bridgepoint Education (BPI) | 0.00 | 18301 -83.00% | 7.21 | 9.04 |
| Cae | 0.00 | 81813 +133.00% | 12.09 | 0.00 |
| CBOE Holdings (CBOE) | 0.00 | 4375 -90.00% | 66.51 | 60.15 |
| Hatteras Financial (HTS) | 0.00 | 69316 NEW | 16.40 | 17.61 |
| Hemispherx BioPharma (HEB) | 0.00 | 20551 +58.00% | 0.10 | 0.24 |
| IDT Corporation (IDT) | 0.00 | 81810 +35.00% | 14.19 | 16.35 |
| iShares MSCI Brazil Index (EWZ) | 0.00 | 13686 -95.00% | 30.18 | 30.55 |
| iShares S&P; 100 Index (OEF) | 0.00 | 21189 -56.00% | 92.88 | 90.39 |
| iShares Lehman Aggregate Bond (AGG) | 0.00 | 17000 -23.00% | 112.59 | 110.29 |
| iShares S&P; 500 Value Index (IVE) | 0.00 | 8130 NEW | 92.87 | 91.53 |
| iShares Russell Midcap Index Fund (IWR) | 0.00 | 8390 -6.00% | 168.18 | 169.15 |
| iShares S&P; MidCap 400 Index (IJH) | 0.00 | 10041 NEW | 149.39 | 147.14 |
| iShares S&P; MidCap 400 Growth (IJK) | 0.00 | 5790 NEW | 169.08 | 165.35 |
| iShares Russell 2000 Value Index (IWN) | 0.00 | 19000 +58.00% | 97.32 | 99.26 |
| iShares Russell 3000 Index (IWV) | 0.00 | 6571 -7.00% | 124.03 | 122.37 |
| Peregrine Pharmaceuticals (PPHM) | 0.00 | 1.13M NEW | 0.36 | 1.40 |
| Seadrill | 0.00 | 178710 -93.00% | 3.24 | 0.00 |
| Shutterfly (SFLY) | 0.00 | 35477 -79.00% | 46.62 | 47.25 |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.00 | 6507 -81.00% | 179.04 | 176.97 |
| Vanguard Small-Cap Value ETF (VBR) | 0.00 | 16879 NEW | 105.34 | 105.60 |
| Vanguard Large-Cap ETF (VV) | 0.00 | 10709 -16.00% | 95.81 | 94.44 |
| Advantage Oil & Gas | 0.00 | 15700 -61.00% | 5.61 | 0.00 |
| Immunomedics (IMMU) | 0.00 | 259762 -25.00% | 2.32 | 3.99 |
| iShares Dow Jones US Basic Mater. (IYM) | 0.00 | 8916 NEW | 75.93 | 82.91 |
| National CineMedia (NCMI) | 0.00 | 94692 -11.00% | 15.48 | 14.81 |
| PFSweb (PFSW) | 0.00 | 199359 +49.00% | 9.50 | 10.98 |
| SPDR KBW Bank (KBE) | 0.00 | 62571 -32.00% | 30.48 | 33.12 |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.00 | 9954 NEW | 50.33 | 56.03 |
| iShares Dow Jones US Real Estate (IYR) | 0.00 | 25169 +30.00% | 82.40 | 76.66 |
| Celldex Therapeutics (CLDX) | 0.00 | 218907 -91.00% | 4.39 | 29.43 |
| Garmin | 0.00 | 38818 -75.00% | 42.43 | 0.00 |
| AVEO Pharmaceuticals (AVEO) | 0.00 | 17435 NEW | 0.98 | 1.56 |
| SPDR S&P; Homebuilders (XHB) | 0.00 | 39933 +544.00% | 33.53 | 35.32 |
| Rydex Russell Top 50 ETF (XLG) | 0.00 | 3000 -19.00% | 147.67 | 140.88 |
| Curis (CRIS) | 0.00 | 48579 NEW | 1.56 | 3.06 |
| Corcept Therapeutics Incorporated (CORT) | 0.00 | 211724 +370.00% | 5.46 | 3.91 |
| Eagle Ban (EGBN) | 0.00 | 6207 -48.00% | 48.17 | 36.51 |
| Generac Holdings (GNRC) | 0.00 | 14886 -93.00% | 34.93 | 48.90 |
| GulfMark Offshore (GLF) | 0.00 | 199749 -11.00% | 3.13 | 14.69 |