Millennium Management LLC

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
American Electric Power Company (AEP) 0.85 6.85M +8.00% 67.13 71.79
Micron Technology (MU) 0.70 13.12M +23.00% 28.90 31.89
Devon Energy Corporation (DVN) 0.66 8.64M +57.00% 41.72 30.01
PG&E; Corporation (PCG) 0.66 5.42M -23.00% 66.36 68.81
SPDR S&P; 500 ETF (SPY) 0.61 1.40M +166.00% 235.74 242.84
Anadarko Petroleum Corporation (APC) 0.59 5.14M +6.00% 62.00 45.09
Visa (V) 0.52 3.19M +39.00% 88.87 93.95
Xcel Energy (XEL) 0.51 6.28M +25.00% 44.45 47.34
McDonald's Corporation (MCD) 0.49 2.06M +73.00% 129.61 154.80
Walt Disney Company (DIS) 0.48 2.31M +2.00% 113.39 104.22
Pinnacle West Capital Corporation (PNW) 0.47 3.05M -14.00% 83.38 88.17
Nxp Semiconductors N V 0.47 2.46M +58.00% 103.50 0.00
Microsoft Corporation (MSFT) 0.44 3.62M +141.00% 65.86 70.26
Molson Coors Brewing Company (TAP) 0.44 2.48M +13.00% 95.71 85.95
Comerica Incorporated (CMA) 0.44 3.50M +932.00% 68.58 71.42
Range Resources (RRC) 0.41 7.68M +164.00% 29.10 21.43
Apple (AAPL) 0.41 1.56M +321.00% 143.66 145.63
CMS Energy Corporation (CMS) 0.39 4.75M -29.00% 44.74 47.62
Merck & Co (MRK) 0.39 3.32M -30.00% 63.53 66.02
Intel Corporation (INTC) 0.37 5.56M NEW 36.07 34.36
Parsley Energy Inc-class A 0.37 6.18M +10.00% 32.51 0.00
Colgate-Palmolive Company (CL) 0.36 2.69M +139.00% 73.19 75.53
Tesoro Corporation (TSO) 0.36 2.42M +434.00% 81.06 91.06
iShares Russell 2000 Index (IWM) 0.36 1.44M +335.00% 137.48 139.98
Agilent Technologies Inc C ommon 0.35 3.58M -11.00% 52.87 0.00
PPL Corporation (PPL) 0.35 5.15M +10.00% 37.39 39.02
Altria (MO) 0.34 2.56M +271.00% 71.42 76.48
Applied Materials (AMAT) 0.34 4.80M -12.00% 38.90 43.34
Huntsman Corporation (HUN) 0.34 7.50M +28.00% 24.54 24.93
Targa Res Corp 0.34 3.07M +141.00% 59.90 0.00
Rsp Permian 0.34 4.41M +981.00% 41.43 0.00
Vulcan Materials Company (VMC) 0.32 1.45M +1970.00% 120.48 129.34
ConocoPhillips (COP) 0.31 3.40M +64.00% 49.87 44.81
Intuitive Surgical (ISRG) 0.30 210110 +119.00% 766.47 954.16
Southwestern Energy Company (SWN) 0.30 20.24M +411.00% 8.17 5.55
E TRADE Financial Corporation (ETFC) 0.29 4.58M +12.00% 34.89 36.49
Quanta Services (PWR) 0.29 4.23M +356.00% 37.11 31.21
Kraft Heinz 0.29 1.74M -3.00% 90.81 0.00
Norfolk Southern (NSC) 0.28 1.35M +156.00% 111.97 117.40
Yum! Brands (YUM) 0.28 2.35M +2071.00% 63.90 74.54
Allstate Corporation (ALL) 0.28 1.90M +71.00% 81.49 88.31
TJX Companies (TJX) 0.28 1.91M -16.00% 79.08 68.75
ConAgra Foods (CAG) 0.28 3.71M -5.00% 40.34 37.09
Facebook Inc cl a 0.28 1.08M +166.00% 142.05 0.00
Progressive Corporation (PGR) 0.27 3.81M +42.00% 39.18 44.09
CSX Corporation (CSX) 0.27 3.20M +7.00% 46.55 52.60
Vertex Pharmaceuticals Incorporated (VRTX) 0.27 1.32M +121.00% 109.35 135.53
Raytheon Company (RTN) 0.27 961771 +37.00% 152.50 161.06
eBay (EBAY) 0.27 4.30M +36.00% 33.57 35.12
Hershey Company (HSY) 0.27 1.32M +63.00% 109.25 110.52
Sba Communications Corp Com stock 0.27 1.21M NEW 120.37 0.00
Reynolds American (RAI) 0.26 2.28M +159.00% 63.02 65.45
Gilead Sciences (GILD) 0.26 2.10M +48.00% 67.92 70.48
AutoZone (AZO) 0.26 198423 +26.00% 723.05 579.63
Western Alliance Bancorporation (WAL) 0.26 2.84M +6.00% 49.09 47.74
Pinnacle Foods Inc De 0.26 2.45M 57.87 0.00
Charter Communications Inc New Cl A cl a 0.26 423481 +389.00% 327.32 0.00
Corecivic 0.26 4.42M -9.00% 31.42 0.00
Great Plains Energy Incorporated (GXP) 0.25 4.61M -26.00% 29.22 29.50
Boston Scientific Corporation (BSX) 0.25 5.41M -21.00% 24.87 27.86
NiSource (NI) 0.25 5.71M -15.00% 23.79 25.92
PowerShares QQQ Trust, Series 1 (QQQQ) 0.25 1.01M +613.00% 132.38 0.00
FleetCor Technologies (FLT) 0.25 888210 +1059.00% 151.43 141.01
Technipfmc 0.25 4.16M NEW 32.50 0.00
Hartford Financial Services (HIG) 0.24 2.67M +465.00% 48.07 51.60
International Business Machines (IBM) 0.24 739485 +3172.00% 174.14 154.40
Lowe's Companies (LOW) 0.24 1.59M -44.00% 82.21 78.34
Pioneer Natural Resources (PXD) 0.24 701872 +21.00% 186.23 154.75
F.N.B. Corporation (FNB) 0.24 8.84M +38.00% 14.87 13.61
SM Energy (SM) 0.24 5.38M +81.00% 24.02 14.10
Mondelez Int 0.24 3.76M +14944.00% 34.36 0.00
Fortive 0.24 2.20M +48.00% 60.22 0.00
Comcast Corporation (CMCSA) 0.23 3.30M +32.00% 37.59 39.94
3M Company (MMM) 0.23 641077 NEW 191.33 212.22
CIGNA Corporation (CI) 0.23 854847 +128.00% 146.49 170.68
D.R. Horton (DHI) 0.23 3.81M +10.00% 33.31 33.47
Netflix (NFLX) 0.23 842067 +175.00% 147.81 154.89
Key (KEY) 0.23 7.04M +37.00% 17.78 18.20
Spirit Realty reit 0.23 12.44M +169.00% 10.13 0.00
Equinix 0.23 307176 +124.00% 400.37 0.00
Hp 0.23 7.10M +34.00% 17.88 0.00
Hewlett Packard Enterprise 0.23 5.32M +33.00% 23.70 0.00
Ggp 0.23 5.39M NEW 23.18 0.00
Discover Financial Services (DFS) 0.22 1.77M +1790.00% 68.39 60.24
Thermo Fisher Scientific (TMO) 0.22 764489 +107.00% 153.60 175.47
Public Service Enterprise (PEG) 0.22 2.71M +8.00% 44.35 43.67
Whiting Petroleum Corporation (WLL) 0.22 12.71M -9.00% 9.46 5.14
NetEase (NTES) 0.22 428234 +206.00% 284.00 325.28
Zions Bancorporation (ZION) 0.22 2.85M +42.00% 42.00 42.30
IBERIABANK Corporation (IBKC) 0.22 1.48M +188.00% 79.10 78.10
Synovus Finl 0.22 2.88M -9.00% 41.02 0.00
Alcoa 0.22 3.42M +404.00% 34.40 0.00
Chevron Corporation (CVX) 0.21 1.08M +840.00% 107.37 104.45
DaVita (DVA) 0.21 1.70M +14.00% 67.97 65.07
Williams Companies (WMB) 0.21 3.89M -40.00% 29.59 28.17
Hancock Holding Company (HBHC) 0.21 2.47M +299.00% 45.55 46.05
Kinder Morgan Inc. 0.21 5.23M -9.00% 21.74 0.00
Bankunited Inc Com 0.21 3.13M +3.00% 37.31 0.00
Citigroup Inc 0.21 1.87M +2643.00% 59.82 0.00
Twenty-first Century Fox 0.21 3.47M +2138.00% 32.39 0.00
S&p Global 0.21 890498 -20.00% 130.74 0.00
Coca-Cola Company (KO) 0.20 2.55M +1368.00% 42.44 45.07
Waste Management (WM) 0.20 1.48M +9.00% 72.92 73.36
Northrop Grumman Corporation (NOC) 0.20 451483 -12.00% 237.84 256.89
Analog Devices (ADI) 0.20 1.31M +836.00% 81.95 81.32
Energy Select Sector SPDR (XLE) 0.20 1.56M +3185.00% 69.90 63.95
salesforce (CRM) 0.20 1.30M -3.00% 82.49 88.47
Energen Corporation (EGN) 0.20 2.02M -47.00% 54.44 46.77
Expedia 0.20 848906 +61.00% 126.17 0.00
Laredo Petroleum Holdings 0.20 7.31M +17.00% 14.60 0.00
Post Holdings Inc Common 0.20 1.22M 87.52 0.00
Express Scripts Holding 0.20 1.61M +10.00% 65.90 0.00
Servicenow 0.20 1.25M +182.00% 87.47 0.00
Total System Services (TSS) 0.19 1.93M +277.00% 53.46 59.22
Cisco Systems (CSCO) 0.19 3.07M NEW 33.80 31.85
Kimberly-Clark Corporation (KMB) 0.19 775285 +56.00% 131.63 131.75
Novartis AG (NVS) 0.19 1.38M NEW 74.27 86.34
Lam Research Corporation (LRCX) 0.19 801401 +202.00% 128.36 150.04
Alexion Pharmaceuticals (ALXN) 0.19 860920 +275.00% 121.24 126.23
Rockwell Automation (ROK) 0.19 660623 +36.00% 155.71 160.53
Alexandria Real Estate Equities (ARE) 0.19 929168 +371.00% 110.52 120.79
Wpx Energy 0.19 7.78M +4179.00% 13.39 0.00
L Brands 0.19 2.19M NEW 47.10 0.00
CME (CME) 0.18 819157 +186.00% 118.80 124.06
Costco Wholesale Corporation (COST) 0.18 593595 -52.00% 167.69 159.79
CVS Caremark Corporation (CVS) 0.18 1.24M +81.00% 78.50 77.22
Aetna (AET) 0.18 776139 127.55 152.98
DISH Network (DISH) 0.18 1.54M -24.00% 63.49 63.02
Honeywell International (HON) 0.18 798089 +9.00% 124.87 134.07
Maxim Integrated Products (MXIM) 0.18 2.14M -42.00% 44.96 45.75
Biogen Idec (BIIB) 0.18 348139 -28.00% 273.42 280.57
First Industrial Realty Trust (FR) 0.18 3.60M +207.00% 26.63 29.03
Dr Pepper Snapple (DPS) 0.18 1.03M +15.00% 97.92 92.30
Delta Air Lines (DAL) 0.18 2.14M -41.00% 45.96 52.81
Activision Blizzard (ATVI) 0.18 1.92M 49.86 61.16
Mead Johnson Nutrition (MJN) 0.18 1.07M +76.00% 89.08 89.98
Flextronics International Ltd Com Stk 0.18 5.77M +513.00% 16.80 0.00
Kilroy Realty Corporation (KRC) 0.18 1.36M +76.00% 72.08 76.87
Cimarex Energy Co 0.18 821035 +399.00% 119.49 0.00
Metropcs Communications 0.18 1.52M -19.00% 64.59 0.00
Hubbell 0.18 816427 +38.00% 120.05 0.00
Bioverativ Inc Com equity 0.18 1.75M NEW 54.46 0.00
Two Harbors Investment (TWO) 0.17 9.86M +69.00% 9.59 10.39
Bank of America Corporation (BAC) 0.17 3.95M -69.00% 23.59 22.93
Edwards Lifesciences (EW) 0.17 978157 +343.00% 94.07 118.53
Dow Chemical Company (DOW) 0.17 1.42M +211.00% 63.54 63.83
Charles River Laboratories (CRL) 0.17 1.02M -13.00% 89.95 100.41
United Rentals (URI) 0.17 727935 NEW 125.05 103.82
Marsh & McLennan Companies (MMC) 0.17 1.26M 73.89 78.68
Parker-Hannifin Corporation (PH) 0.17 587112 +32.00% 160.32 157.40
EOG Resources (EOG) 0.17 922919 +12.00% 97.55 87.69
EQT Corporation (EQT) 0.17 1.55M +719.00% 61.10 52.03
ONEOK (OKE) 0.17 1.71M +1774.00% 55.44 47.79
Regency Centers Corporation (REG) 0.17 1.35M 66.39 60.28
Alkermes Plc 0.17 1.62M -11.00% 58.50 0.00
Broad 0.17 415559 +53.00% 218.96 0.00
Tenaris S.A. (TS) 0.16 2.60M NEW 34.14 30.00
JPMorgan Chase & Co. (JPM) 0.16 1.01M +326.00% 87.84 87.02
Cabot Oil & Gas Corporation (COG) 0.16 3.65M -4.00% 23.91 22.86
IAC/InterActive (IACI) 0.16 1.16M +65.00% 73.72 50.68
Noble Energy (NBL) 0.16 2.55M +187.00% 34.34 27.76
T. Rowe Price (TROW) 0.16 1.27M +98.00% 68.15 73.20
Pepsi (PEP) 0.16 783086 +67.00% 111.86 116.15
Vornado Realty Trust (VNO) 0.16 883274 +2119.00% 100.31 93.53
West Pharmaceutical Services (WST) 0.16 1.05M -10.00% 81.61 96.46
Texas Roadhouse (TXRH) 0.16 1.92M +189.00% 44.53 49.96
Mellanox Technologies Ltd 0.16 1.66M NEW 50.95 0.00
Oasis Petroleum (OAS) 0.16 6.19M +42.00% 14.26 7.66
Xpo Logistics Inc equity 0.16 1.79M +102.00% 47.89 0.00
Matador Resources 0.16 3.71M +17.00% 23.79 0.00
Synchrony Financial 0.16 2.53M +29.00% 34.30 0.00
Dell Technologies Inc Class V equity 0.16 1.37M +14.00% 64.08 0.00
General Electric Company (GE) 0.15 2.76M +258.00% 29.80 27.55
Bristol Myers Squibb (BMY) 0.15 1.47M -63.00% 54.38 57.33
Adobe Systems Incorporated (ADBE) 0.15 636758 -41.00% 130.13 143.69
Masco Corporation (MAS) 0.15 2.44M +73.00% 33.99 38.82
Mohawk Industries (MHK) 0.15 365502 -10.00% 229.49 242.70
Rockwell Collins (COL) 0.15 852702 +63.00% 97.16 103.99
Procter & Gamble Company (PG) 0.15 879263 +1658.00% 89.85 89.03
Dover Corporation (DOV) 0.15 1.00M -19.00% 80.35 77.74
Highwoods Properties (HIW) 0.15 1.64M -6.00% 49.13 52.08
Yahoo! (YHOO) 0.15 1.74M +129.00% 46.41 52.58
Cheniere Energy (LNG) 0.15 1.72M +12.00% 47.27 47.28
QEP Resources (QEP) 0.15 6.31M -44.00% 12.71 9.11
Cubesmart 0.15 3.23M +23.00% 25.96 0.00
Tri Pointe Homes 0.15 6.31M NEW 12.54 0.00
Monster Beverage Corp Com stock 0.15 1.75M +161.00% 46.17 0.00
Transunion 0.15 2.19M +113.00% 38.35 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.15 2.23M -49.00% 35.98 0.00
Hilton Worldwide Holdings 0.15 1.40M -43.00% 58.46 0.00
Athene Holding Ltd Cl A 0.15 1.62M +932.00% 49.99 0.00
NRG Energy (NRG) 0.14 3.96M +18.00% 18.70 17.23
Owens Corning (OC) 0.14 1.23M +441.00% 61.37 66.42
Tyson Foods (TSN) 0.14 1.22M +129.00% 61.71 61.72
Nextera Energy Inc C om 0.14 579345 -67.00% 128.37 0.00
Canadian Pacific Railway Ltd 0.14 507574 +88.00% 146.92 0.00
ViaSat (VSAT) 0.14 1.20M +8.00% 63.82 66.00
Domino's Pizza (DPZ) 0.14 414191 +324.00% 184.30 218.09
Microsemi Corporation (MSCC) 0.14 1.43M +20.00% 51.53 48.38
Delek US Holdings (DK) 0.14 3.22M +30.00% 24.27 25.33
HCP (HCP) 0.14 2.47M +7226.00% 31.28 33.18
Hyatt Hotels Corporation (H) 0.14 1.42M +44.00% 53.98 57.32
EXACT Sciences Corporation (EXAS) 0.14 3.15M +248.00% 23.62 34.71
Yelp Inc cl a 0.14 2.37M +456.00% 32.75 0.00
Hd Supply 0.14 1.86M +37.00% 41.13 0.00
Diamond Offshore Drilling (DO) 0.13 4.30M +1072.00% 16.71 10.26
CIT (CIT) 0.13 1.60M -9.00% 42.93 47.85
MGIC Investment (MTG) 0.13 6.93M -16.00% 10.13 10.71
Suntrust Banks Inc $1.00 Par Cmn 0.13 1.25M +8293.00% 55.30 0.00
Carter's (CRI) 0.13 816905 +139.00% 89.80 86.16
Global Payments (GPN) 0.13 856073 +126.00% 80.68 90.48
Cadence Design Systems (CDNS) 0.13 2.18M +232.00% 31.40 34.28
Halliburton Company (HAL) 0.13 1.49M -35.00% 49.21 41.90
Juniper Networks (JNPR) 0.13 2.59M +6.00% 27.83 28.36
FMC Corporation (FMC) 0.13 1.05M +160.00% 69.59 74.26
Smith & Nephew (SNN) 0.13 2.26M +146.00% 30.93 35.40
First Republic Bank/san F 0.13 756657 NEW 93.81 0.00
Abbvie 0.13 1.04M +17.00% 65.16 0.00
Mobileye N.v. 0.13 1.18M -62.00% 61.40 0.00
Citizens Financial 0.13 2.09M +2403.00% 34.55 0.00
Inc Resh Hldgs Inc cl a 0.13 1.53M +11.00% 45.85 0.00
First Data 0.13 4.47M +87.00% 15.50 0.00
Regions Financial Corporation (RF) 0.12 4.42M -38.00% 14.53 13.84
Mid-America Apartment (MAA) 0.12 641656 -24.00% 101.74 109.30
Air Products & Chemicals (APD) 0.12 468500 +95.00% 135.26 144.25
Olin Corporation (OLN) 0.12 1.93M +748.00% 32.88 28.24
Gartner (IT) 0.12 600840 +639.00% 107.99 123.00
Amgen (AMGN) 0.12 389913 +163.00% 164.07 173.82
First Midwest Ban (FMBI) 0.12 2.68M +82.00% 23.68 22.83
General Dynamics Corporation (GD) 0.12 359495 +43.00% 187.20 201.26
Novo Nordisk A/S (NVO) 0.12 1.95M +6841.00% 34.28 43.67
J.M. Smucker Company (SJM) 0.12 515585 +117.00% 131.07 121.23
Zimmer Holdings (ZMH) 0.12 542165 -50.00% 122.11 113.56
Graphic Packaging Holding Company (GPK) 0.12 5.10M +158.00% 12.87 13.15
Helix Energy Solutions (HLX) 0.12 8.44M +16206.00% 7.77 5.07
Centene Corporation (CNC) 0.12 883788 +8.00% 71.26 83.00
National Health Investors (NHI) 0.12 878657 +161.00% 72.63 78.51
Consumer Discretionary SPDR (XLY) 0.12 726808 -45.00% 87.95 89.63
LogMeIn (LOGM) 0.12 678801 +1208.00% 97.50 109.50
Sun Communities (SUI) 0.12 805787 +22.00% 80.33 90.52
Interxion Holding N.v shs 0.12 1.64M +9.00% 39.56 0.00
Lpl Financial Holdings 0.12 1.65M +50.00% 39.83 0.00
Commscope Hldg 0.12 1.56M -39.00% 41.71 0.00
Voya Financial 0.12 1.68M -40.00% 37.96 0.00
Dct Industrial Trust Inc reit usd.01 0.12 1.41M -34.00% 48.12 0.00
Allergan 0.12 281052 -35.00% 238.92 0.00
Src Energy 0.12 7.94M NEW 8.44 0.00
Candj Energy Svcs Inc New Com Added 0.12 1.96M NEW 34.05 0.00
* Barrick Gold Corp 0.11 3.12M +367.00% 18.99 0.00
BHP Billiton (BBL) 0.11 1.84M +164.00% 31.15 29.22
EMCOR (EME) 0.11 922045 +3317.00% 62.95 64.63
Goldman Sachs (GS) 0.11 253338 +712.00% 229.72 219.77
Bank of New York Mellon Corporation (BK) 0.11 1.28M -80.00% 47.23 49.55
Monsanto Company (MON) 0.11 530134 -35.00% 113.20 116.84
Abbott Laboratories (ABT) 0.11 1.30M -56.00% 44.41 49.27
Baxter International (BAX) 0.11 1.16M -38.00% 51.86 60.68
FirstEnergy (FE) 0.11 1.93M -24.00% 31.82 29.18
Boeing Company (BA) 0.11 335572 +276.00% 176.86 199.44
Tiffany & Co. (TIF) 0.11 616321 +227.00% 95.30 91.43
Emerson Electric (EMR) 0.11 1.01M -7.00% 59.86 58.73
AstraZeneca (AZN) 0.11 1.96M +29.00% 31.14 35.36
Encana Corp C om 0.11 5.07M -18.00% 11.71 0.00
Syngenta AG (SYT) 0.11 703711 +23.00% 88.50 92.60
Prudential Financial (PRU) 0.11 541537 +51.00% 106.68 103.31
Eagle Materials (EXP) 0.11 592069 +1090.00% 97.14 90.62
PACCAR (PCAR) 0.11 890217 NEW 67.20 62.75
Kennametal (KMT) 0.11 1.56M +54.00% 39.23 37.07
ON Semiconductor (ONNN) 0.11 3.94M NEW 15.49 13.00
Array BioPharma (ARRY) 0.11 6.52M +252.00% 8.93 8.76
Steel Dynamics (STLD) 0.11 1.74M +178.00% 34.76 33.51
ABIOMED (ABMD) 0.11 463114 -6.00% 125.20 144.73
Bio-Rad Laboratories (BIO) 0.11 291404 -18.00% 199.34 223.35
Callon Pete Co Del Com Stk 0.11 4.57M -31.00% 13.16 0.00
Integra LifeSciences Holdings (IART) 0.11 1.41M +335.00% 42.13 53.81
Westlake Chemical Corporation (WLK) 0.11 909020 NEW 66.05 63.20
Utilities SPDR (XLU) 0.11 1.19M +75.00% 51.31 53.39
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.11 1.57M +53.00% 37.44 30.21
Motorola Solutions (MSI) 0.11 697063 +23.00% 86.22 87.36
Marathon Petroleum Corp 0.11 1.18M -66.00% 50.54 0.00
Mrc Global Inc cmn 0.11 3.24M +144.00% 18.33 0.00
Pra Health Sciences 0.11 898294 -35.00% 65.23 0.00
Chemours 0.11 1.60M +55.00% 38.50 0.00
Rh Com Npv 0.11 1.29M NEW 46.26 0.00
Packaging Corporation of America (PKG) 0.10 577160 +2750.00% 91.62 107.73
Portland General Electric Company (POR) 0.10 1.24M +1486.00% 44.42 47.05
Corning Incorporated (GLW) 0.10 2.06M +57.00% 27.00 29.71
Arthur J. Gallagher & Co. (AJG) 0.10 1.00M +212.00% 56.54 57.10
Moody's Corporation (MCO) 0.10 496763 -36.00% 112.04 118.72
Sherwin-Williams Company (SHW) 0.10 174262 +203.00% 310.25 354.75
Harris Corporation (HRS) 0.10 466346 +134.00% 111.27 110.99
Morgan Stanley (MS) 0.10 1.32M -65.00% 42.84 44.61
Laboratory Corp. of America Holdings (LH) 0.10 385678 -3.00% 143.47 150.34
Synopsys (SNPS) 0.10 738387 +11.00% 72.13 74.59
Crane (CR) 0.10 731003 +293.00% 74.83 78.50
Royal Dutch Shell (RDS.A) 0.10 1.05M +1076.00% 52.73 0.00
Texas Instruments Incorporated (TXN) 0.10 671586 -39.00% 80.56 79.05
Westar Energy (WR) 0.10 1.01M +828.00% 54.27 53.11
F5 Networks (FFIV) 0.10 389817 +13.00% 142.57 128.95
Flotek Industries (FTK) 0.10 4.12M -2.00% 12.79 8.03
Dollar General (DG) 0.10 812878 +558.00% 69.73 71.08
Te Connectivity Ltd for 0.10 735638 NEW 74.55 0.00
Klx Inc Com $0.01 0.10 1.19M +8.00% 44.70 0.00
Zayo Group Hldgs 0.10 1.61M -54.00% 32.90 0.00
* First Hawaiian Inc Com stock 0.10 1.77M NEW 29.92 0.00
Plains Gp Holdings Lp-cl A 0.10 1.67M +230.00% 31.26 0.00
Invitation Homes 0.10 2.40M NEW 21.83 0.00
Time Warner (TWX) 0.09 503084 -25.00% 97.71 99.40
BlackRock (BLK) 0.09 121213 NEW 383.51 423.17
FedEx Corporation (FDX) 0.09 252170 +3337.00% 195.15 211.63
Tractor Supply Company (TSCO) 0.09 732166 -11.00% 68.97 52.53
Seattle Genetics (SGEN) 0.09 776692 NEW 62.86 63.25
Teva Pharmaceutical Industries (TEVA) 0.09 1.47M +35.00% 32.09 32.52
Cullen/Frost Bankers (CFR) 0.09 527752 +86.00% 88.97 91.34
Cummins (CMI) 0.09 319446 -61.00% 151.20 158.96
W.W. Grainger (GWW) 0.09 208417 +8063.00% 232.76 172.78
Dun & Bradstreet Corporation (DNB) 0.09 474327 +2450.00% 107.94 102.68
Eastman Chemical Company (EMN) 0.09 620613 -37.00% 80.80 82.85
General Mills (GIS) 0.09 794485 -2.00% 59.01 56.00
Freeport-McMoRan Copper & Gold (FCX) 0.09 3.50M -51.00% 13.36 11.45
Stericycle (SRCL) 0.09 611901 +60.00% 82.89 77.21
Fastenal Company (FAST) 0.09 910589 +810.00% 51.50 42.79
Umpqua Holdings Corporation (UMPQ) 0.09 2.74M -51.00% 17.74 17.97
W.R. Grace & Co. (GRA) 0.09 680782 +27.00% 69.71 69.65
Celanese Corporation (CE) 0.09 553097 -27.00% 89.86 93.80
Ares Capital Corporation (ARCC) 0.09 2.91M +72.00% 17.38 16.24
Hill-Rom Holdings (HRC) 0.09 654681 -50.00% 70.60 80.25
Kansas City Southern (KSU) 0.09 571674 -22.00% 85.76 101.66
Industries N shs - a - 0.09 562288 +808.00% 91.19 0.00
Us Silica Hldgs 0.09 1.02M -61.00% 47.99 0.00
Empire St Rlty Tr Inc cl a 0.09 2.34M +572.00% 20.64 0.00
Extended Stay America 0.09 3.24M +264.00% 15.94 0.00
Aerie Pharmaceuticals 0.09 1.09M +24.00% 45.35 0.00
Jd 0.09 1.63M +334.00% 31.11 0.00
Walgreen Boots Alliance 0.09 571894 -58.00% 83.05 0.00
Colony Starwood Homes 0.09 1.46M +11.00% 33.95 0.00
Fidelity National Information Services (FIS) 0.08 571186 -55.00% 79.62 84.86
Johnson & Johnson (JNJ) 0.08 363898 +2595.00% 124.55 136.05
Pfizer (PFE) 0.08 1.25M NEW 34.21 34.06
AT&T; (T) 0.08 1000000 -17.00% 41.55 38.10
Coach (COH) 0.08 1.11M +85.00% 41.33 46.48
Continental Resources (CLR) 0.08 999644 +12.00% 45.42 30.41
Travelers Companies (TRV) 0.08 374129 NEW 120.54 128.31
Healthcare Realty Trust Incorporated (HR) 0.08 1.32M -45.00% 32.50 35.55
JetBlue Airways Corporation (JBLU) 0.08 2.02M 20.61 22.33
Universal Health Services (UHS) 0.08 347041 -41.00% 124.45 115.21
PerkinElmer (PKI) 0.08 769512 +133.00% 58.06 67.80
Macy's (M) 0.08 1.54M +43.00% 29.65 22.09
Symantec Corporation (SYMC) 0.08 1.42M +273.00% 30.68 28.81
iShares MSCI EAFE Index Fund (EFA) 0.08 710050 NEW 62.29 64.98
Staples (SPLS) 0.08 4.66M +10.00% 8.77 9.20
Henry Schein (HSIC) 0.08 257307 -2.00% 169.97 184.26
Oracle Corporation (ORCL) 0.08 1.03M +10839.00% 44.61 50.30
Carlisle Companies (CSL) 0.08 414059 +31.00% 106.41 93.89
Humana (HUM) 0.08 221661 +374.00% 206.14 237.00
Gulfport Energy Corporation (GPOR) 0.08 2.56M +4.00% 17.19 13.49
Intuit (INTU) 0.08 355567 +129.00% 115.99 139.99
Jabil Circuit (JBL) 0.08 1.54M +27.00% 28.92 29.36
Randgold Resources (GOLD) 0.08 467131 +212.00% 87.28 89.72
NuVasive (NUVA) 0.08 587226 +71.00% 74.68 76.91
Precision Drilling Corporation (PD) 0.08 9.56M +58.00% 4.72 0.00
Brandywine Realty Trust (BDN) 0.08 2.56M -40.00% 16.23 17.44
CBOE Holdings (CBOE) 0.08 512141 -50.00% 81.07 88.57
Six Flags Entertainment (SIX) 0.08 700026 +737.00% 59.49 60.80
Tronox 0.08 2.42M +77.00% 18.45 0.00
Dean Foods Company 0.08 2.08M NEW 19.66 0.00
Fireeye 0.08 3.33M +211.00% 12.61 0.00
Antero Res 0.08 1.82M +105.00% 22.81 0.00
Kate Spade & Co 0.08 1.83M -7.00% 23.23 0.00
Cdk Global Inc equities 0.08 676790 +906.00% 65.01 0.00
Education Rlty Tr New ret 0.08 1.06M +16.00% 40.85 0.00
Axalta Coating Sys 0.08 1.30M -38.00% 32.20 0.00
Mylan Nv 0.08 1.08M NEW 38.99 0.00
Ionis Pharmaceuticals 0.08 1.02M +23105.00% 40.20 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.08 2.62M +118.00% 15.79 0.00
Bank Of Nt Butterfield&son L shs 0.08 1.29M +242.00% 31.91 0.00
Arch Coal Inc cl a 0.08 591934 +43.00% 68.94 0.00
Varex Imaging 0.08 1.31M NEW 33.60 0.00
Hasbro (HAS) 0.07 406095 +321.00% 99.82 110.47
Affiliated Managers (AMG) 0.07 231330 +75.00% 163.94 162.05
Dick's Sporting Goods (DKS) 0.07 781302 -17.00% 48.66 38.59
AES Corporation (AES) 0.07 3.39M +94.00% 11.18 11.57
Mattel (MAT) 0.07 1.59M +113.00% 25.61 20.30
Microchip Technology (MCHP) 0.07 531591 +5.00% 73.78 80.07
NetApp (NTAP) 0.07 858507 41.85 39.11
Sealed Air (SEE) 0.07 843838 +126.00% 43.58 44.92
Ross Stores (ROST) 0.07 545984 +47.00% 65.87 55.97
Newell Rubbermaid (NWL) 0.07 806897 +345.00% 47.17 52.19
Western Digital (WDC) 0.07 461467 -4.00% 82.53 90.25
Nokia Corporation (NOK) 0.07 6.57M +42.00% 5.42 6.38
Whirlpool Corporation (WHR) 0.07 211841 NEW 171.33 195.16
Newfield Exploration (NFX) 0.07 983665 -45.00% 36.91 27.56
Marathon Oil Corporation (MRO) 0.07 2.26M -39.00% 15.80 11.59
KapStone Paper and Packaging (KS) 0.07 1.53M +125.00% 23.10 20.70
Marvell Technology Group Ltd 0.07 2.45M +10.00% 15.26 0.00
Seagate Technology Com Stk 0.07 862803 NEW 45.93 0.00
Cliffs Natural Resources (CLF) 0.07 4.44M +244.00% 8.21 6.24
Atmos Energy Corporation (ATO) 0.07 467219 -25.00% 78.99 83.45
El Paso Electric Company (EE) 0.07 798270 -6.00% 50.50 52.35
Exelixis (EXEL) 0.07 1.63M -44.00% 21.67 24.07
Banco Itau Holding Financeira S.A. (ITUB) 0.07 2.99M +1262.00% 12.07 10.68
New Jersey Resources Corporation (NJR) 0.07 899230 +53.00% 39.60 41.45
Red Robin Gourmet Burgers (RRGB) 0.07 643584 +848.00% 58.45 66.25
Skechers USA (SKX) 0.07 1.47M -5.00% 27.45 27.90
Trinity Industries (TRN) 0.07 1.49M +1719.00% 26.55 26.54
athenahealth (ATHN) 0.07 342936 -13.00% 112.69 148.51
MGM Resorts International. (MGM) 0.07 1.32M +155.00% 27.40 33.25
Myriad Genetics (MYGN) 0.07 2.02M +18.00% 19.20 26.25
Associated Banc- (ASBC) 0.07 1.47M +167.00% 24.40 18.42
Liberty Property Trust (LRY) 0.07 1.04M -37.00% 38.55 0.00
Allied World Assurance Co New 0.07 745121 +115.00% 53.10 0.00
General Motors Company (GM) 0.07 1.07M -41.00% 35.36 34.19
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.07 473836 -17.00% 84.52 84.50
Franco-Nevada Corporation (FNV) 0.07 542563 +190.00% 65.51 73.59
Visteon Corporation (VC) 0.07 389872 +21.00% 97.95 94.86
Swift Transportation Company (SWFT) 0.07 1.92M -27.00% 20.54 25.96
Ralph Lauren Corp 0.07 478182 +339.00% 81.62 0.00
Dunkin' Brands Group 0.07 684785 +310.00% 54.67 0.00
Level 3 Communications 0.07 651278 -21.00% 57.22 0.00
Rexnord 0.07 1.63M NEW 23.08 0.00
Puma Biotechnology Inc Common Stock 0.07 969005 37.20 0.00
Realogy Hldgs 0.07 1.30M -44.00% 29.79 0.00
Cyrusone 0.07 730045 -60.00% 51.47 0.00
Tableau Software Inc Cl A 0.07 810567 49.55 0.00
Brixmor Prty 0.07 1.79M +2286.00% 21.46 0.00
Amc Entmt Hldgs Inc Cl A 0.07 1.23M +17462.00% 31.45 0.00
Anthem 0.07 215925 -74.00% 165.38 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.07 679351 +30.00% 55.74 0.00
Ferroglobe Plc shs 0.07 3.55M +24.00% 10.33 0.00
Dentsply Sirona 0.07 610399 +3742.00% 62.44 0.00
Waste Connections Inc Com stock 0.07 419028 -49.00% 88.22 0.00
Lamb Weston Hldgs 0.07 840462 +94.00% 42.06 0.00
L3 Technologies 0.07 215843 NEW 165.29 0.00
Envision Healthcare 0.07 622405 NEW 61.32 0.00
Qiagen Nv 0.07 1.30M NEW 28.97 0.00
Martin Marietta Materials (MLM) 0.06 138560 +324.00% 218.25 226.39
Apache Corporation (APA) 0.06 647749 +265.00% 51.39 45.63
Curtiss-Wright (CW) 0.06 354027 +245.00% 91.26 90.29
Hologic (HOLX) 0.06 749734 -15.00% 42.55 46.49
NVIDIA Corporation (NVDA) 0.06 296833 +20.00% 108.93 158.37
Nordstrom (JWN) 0.06 682158 +325.00% 46.57 47.48
C.R. Bard (BCR) 0.06 138906 -28.00% 248.54 315.98
Equity Residential (EQR) 0.06 498073 -39.00% 62.22 67.04
Mettler-Toledo International (MTD) 0.06 67928 +5.00% 478.90 595.76
PAREXEL International Corporation (PRXL) 0.06 483907 NEW 63.11 87.11
Waters Corporation (WAT) 0.06 224508 +7.00% 156.31 184.89
Red Hat (RHT) 0.06 363650 NEW 86.50 98.88
UnitedHealth (UNH) 0.06 182667 -52.00% 164.01 186.50
Dollar Tree (DLTR) 0.06 447011 -58.00% 78.46 67.68
Toll Brothers (TOL) 0.06 929312 -48.00% 36.11 38.89
East West Ban (EWBC) 0.06 678972 +37.00% 51.61 56.30
WABCO Holdings (WBC) 0.06 264994 +145.00% 117.42 121.08
Patterson-UTI Energy (PTEN) 0.06 1.44M +79.00% 24.27 19.52
Methanex Corp 0.06 699278 +594.00% 46.90 0.00
Take-Two Interactive Software (TTWO) 0.06 549424 NEW 59.27 73.05
Advanced Micro Devices (AMD) 0.06 2.11M +118.00% 14.55 14.38
Impax Laboratories (IPXL) 0.06 2.41M +1103.00% 12.65 16.50
RPC (RES) 0.06 1.63M -38.00% 18.31 18.80
CenterPoint Energy (CNP) 0.06 1.14M -64.00% 27.57 28.09
DiamondRock Hospitality Company (DRH) 0.06 2.85M -15.00% 11.15 11.47
Hormel Foods Corporation (HRL) 0.06 883791 -12.00% 34.63 34.42
Oge Energy Corp (holding Co) Com Stk 0.06 952332 -42.00% 34.98 0.00
SCANA Corporation (SCG) 0.06 493363 +39.00% 65.35 69.71
Celgene Corporation (CELG) 0.06 242252 -80.00% 124.43 133.68
Lennox International (LII) 0.06 181307 -3.00% 167.30 188.69
Lululemon Athletica Inc 0.06 667490 +120.00% 51.87 0.00
Kinross Gold Corp New 0.06 9.01M +257.00% 3.51 0.00
PrivateBan (PVTB) 0.06 520487 -18.00% 59.37 60.97
BJ's Restaurants (BJRI) 0.06 761056 +337.00% 40.40 37.65
Sunstone Hotel Investors (SHO) 0.06 2.00M +150.00% 15.33 16.42
Ball Corporation (BLL) 0.06 447292 -26.00% 74.26 41.67
CNO Financial (CNO) 0.06 1.51M +10.00% 20.50 19.66
UDR (UDR) 0.06 920689 -57.00% 36.26 39.63
Fortinet (FTNT) 0.06 901846 +23.00% 38.35 37.79
CoreSite Realty (COR) 0.06 379041 NEW 90.05 111.99
SPDR Barclays Capital High Yield B (JNK) 0.06 845462 +319.00% 36.93 36.96
shares First Bancorp P R 0.06 5.59M +105.00% 5.65 0.00
Ddr Corp stock 0.06 2.77M +925.00% 12.53 0.00
Tim Participacoes Sa-adr spon 0.06 2.12M +848.00% 15.98 0.00
American Tower Reit 0.06 285402 -74.00% 121.54 0.00
Clovis Oncology 0.06 541486 -50.00% 63.67 0.00
Proofpoint 0.06 451628 +170.00% 74.36 0.00
Grifols S A Sponsored Adr R 0.06 1.66M -12.00% 18.87 0.00
Tower Semiconductor 0.06 1.30M -25.00% 23.05 0.00
REPCOM cla 0.06 700708 +11.00% 46.11 0.00
Zoetis Inc Cl A 0.06 618091 -52.00% 53.37 0.00
Rexford Industrial Realty Inc reit 0.06 1.45M +18.00% 22.52 0.00
Intercontinentalexchange 0.06 583875 -15.00% 59.87 0.00
Gaming & Leisure Pptys 0.06 924541 -37.00% 33.42 0.00
Pentair cs 0.06 488910 +69.00% 62.78 0.00
Weatherford Intl Plc ord shs 0.06 4.84M +81.00% 6.65 0.00
Fnf 0.06 810113 +3252.00% 38.94 0.00
Caretrust Reit 0.06 1.93M +56.00% 16.82 0.00
Monogram Residential Trust 0.06 3.00M NEW 9.97 0.00
Dave & Buster's Entertainmnt, * 0.06 516179 NEW 61.09 0.00
Nevro 0.06 320232 -38.00% 93.70 0.00
Orbital Atk 0.06 322298 +63.00% 98.00 0.00
Hrg 0.06 1.57M +184.00% 19.32 0.00
Evolent Health 0.06 1.40M +372.00% 22.30 0.00
Fairmount Santrol Holdings 0.06 4.14M -33.00% 7.33 0.00
Wright Medical Group Nv 0.06 1.10M -23.00% 31.12 0.00
Avexis 0.06 394952 +254.00% 76.03 0.00
Us Foods Hldg Corp call 0.06 1.10M +37.00% 27.98 0.00
Atkore Intl 0.06 1.34M +137.00% 26.28 0.00
Yum China Holdings 0.06 1.14M +811.00% 27.20 0.00
Conduent Incorporate 0.06 1.92M NEW 16.78 0.00
Basic Energy Services 0.06 1.01M +1209.00% 33.36 0.00
Tivity Health 0.06 1.08M NEW 29.10 0.00
Zto Express Cayman Inc sponsored adr added 0.06 2.42M +125.00% 13.09 0.00
Crown Holdings (CCK) 0.05 507568 +662.00% 52.95 57.62
Melco Crown Entertainment (MPEL) 0.05 1.55M +390.00% 18.54 18.97
Petroleo Brasileiro SA (PBR) 0.05 2.88M +102.00% 9.69 7.80
Leucadia National (LUK) 0.05 1.06M +12.00% 26.00 25.03
Starwood Property Trust (STWD) 0.05 1.21M -14.00% 22.58 22.75
Lincoln National Corporation (LNC) 0.05 413457 +113.00% 65.45 65.55
NASDAQ OMX (NDAQ) 0.05 355362 -12.00% 69.45 69.53
Caterpillar (CAT) 0.05 308498 +50.00% 92.76 103.84
Wal-Mart Stores (WMT) 0.05 367395 NEW 72.08 75.52
Franklin Resources (BEN) 0.05 680908 NEW 42.14 44.34
Newmont Mining Corporation (NEM) 0.05 785956 +504.00% 32.96 33.50
Zebra Technologies (ZBRA) 0.05 283980 +969.00% 91.25 105.08
Foot Locker (FL) 0.05 383445 -30.00% 74.81 47.50
Xilinx (XLNX) 0.05 501287 -37.00% 57.89 66.58
Weight Watchers International (WTW) 0.05 1.84M +2811.00% 15.57 31.89
DeVry (DV) 0.05 705569 -37.00% 35.45 36.90
Baker Hughes Incorporated (BHI) 0.05 421154 -55.00% 59.82 54.52
Capital One Financial (COF) 0.05 326364 +153.00% 86.66 80.39
Domtar Corp C om 0.05 677971 +114.00% 36.52 0.00
NCR Corporation (NCR) 0.05 548464 +69.00% 45.68 38.55
Xerox Corporation (XRX) 0.05 3.85M -54.00% 7.34 27.97
Exelon Corporation (EXC) 0.05 683943 -53.00% 35.98 36.66
Marriott International (MAR) 0.05 305205 +134.00% 94.18 103.89
MSCI (MSCI) 0.05 299154 +49.00% 97.19 103.33
Advance Auto Parts (AAP) 0.05 181628 -43.00% 148.26 120.70
FLIR Systems (FLIR) 0.05 776390 +1122.00% 36.28 35.24
Cousins Properties (CUZ) 0.05 3.42M NEW 8.27 8.91
Old Republic International Corporation (ORI) 0.05 1.41M -27.00% 20.48 19.65
Meredith Corporation (MDP) 0.05 438810 +149.00% 64.60 55.70
Landstar System (LSTR) 0.05 324321 NEW 85.65 84.25
Louisiana-Pacific Corporation (LPX) 0.05 1.10M -75.00% 24.82 24.54
Entergy Corporation (ETR) 0.05 364576 -71.00% 75.96 79.19
Jones Lang LaSalle Incorporated (JLL) 0.05 263082 -20.00% 111.45 118.47
Century Aluminum Company (CENX) 0.05 2.32M NEW 12.69 13.86
BioCryst Pharmaceuticals (BCRX) 0.05 3.04M +1524.00% 8.40 6.09
TTM Technologies (TTMI) 0.05 1.61M -3.00% 16.13 18.00
Valmont Industries (VMI) 0.05 159039 +1560.00% 155.50 146.85
United States Steel Corporation (X) 0.05 784043 +234.00% 33.81 21.07
TransDigm Group Incorporated (TDG) 0.05 134072 NEW 220.16 267.50
VMware (VMW) 0.05 321451 +10.00% 92.14 90.44
Builders FirstSource (BLDR) 0.05 1.81M +4146.00% 14.90 14.80
GOLAR LNG Limited Com 0.05 896910 -64.00% 27.93 0.00
Bank Of Montreal Cadcom Npv 0.05 371714 +153.00% 74.79 0.00
Brocade Communications Systems (BRCD) 0.05 2.14M -11.00% 12.50 12.62
Rayonier (RYN) 0.05 863008 NEW 28.34 29.03
Camden Property Trust (CPT) 0.05 357529 +36.00% 80.46 87.22
Spectranetics Corporation (SPNC) 0.05 875029 -21.00% 29.12 30.00
Prologis Inc. 0.05 541342 +165.00% 51.88 0.00
Fortune Brands 0.05 402301 -24.00% 60.85 0.00
Allison Transmission Hldngs I 0.05 788799 +7.00% 36.06 0.00
Guidewire Software 0.05 469066 +360.00% 56.33 0.00
Ingredion Incorporated 0.05 208056 +8.00% 120.43 0.00
Five Below 0.05 648119 +3140.00% 43.31 0.00
Capit Bk Fin A 0.05 644657 +176.00% 43.40 0.00
American Homes 4 Rent-a reit 0.05 1.12M -38.00% 22.96 0.00
Sirius Xm Holdings 0.05 5.03M +2.00% 5.15 0.00
American Airls 0.05 673100 -36.00% 42.30 0.00
Columbia Ppty Tr 0.05 1.21M +6.00% 22.25 0.00
Seacoast Bkg Corp Fla 0.05 1.19M +191.00% 23.98 0.00
Burlington Stores 0.05 297825 -21.00% 97.29 0.00
K2m Group Holdings 0.05 1.39M +113.00% 20.51 0.00
New Residential Investment 0.05 1.70M -4.00% 16.98 0.00
Spark Therapeutics 0.05 472993 -53.00% 53.34 0.00
Box Inc cl a 0.05 1.78M +284.00% 16.31 0.00
Edgewell Pers Care 0.05 397568 -22.00% 73.14 0.00
Four Corners Ppty Tr 0.05 1.29M -32.00% 22.83 0.00
Quality Care Properties 0.05 1.40M NEW 18.86 0.00
Petroleo Brasileiro SA (PBR.A) 0.04 2.54M -34.00% 9.22 0.00
China Mobile (CHL) 0.04 370162 +961.00% 55.23 53.58
Annaly Capital Management (NLY) 0.04 1.90M NEW 11.11 12.45
Legg Mason (LM) 0.04 631606 NEW 36.11 40.19
Berkshire Hathaway (BRK.B) 0.04 116648 +1256.00% 166.68 0.00
Lennar Corporation (LEN) 0.04 390399 -51.00% 51.19 52.41
J.B. Hunt Transport Services (JBHT) 0.04 240049 -29.00% 91.74 86.46
RPM International (RPM) 0.04 389541 +5537.00% 55.03 54.89
Royal Caribbean Cruises Ltd. 0.04 219600 +51.00% 98.11 0.00
Best Buy (BBY) 0.04 404121 -76.00% 49.15 55.22
Verisign (VRSN) 0.04 239976 -48.00% 87.11 93.52
Akamai Technologies (AKAM) 0.04 382337 -28.00% 59.70 50.02
Entegris (ENTG) 0.04 932482 -4.00% 23.40 23.50
E.I. du Pont de Nemours & Company (DD) 0.04 245615 +1982.00% 80.33 81.34
Cott Corp 0.04 1.93M -3.00% 12.36 0.00
MDU Resources (MDU) 0.04 711105 NEW 27.37 27.11
Interpublic Group of Companies (IPG) 0.04 880768 -16.00% 24.57 24.13
Haemonetics Corporation (HAE) 0.04 580610 +34.00% 40.57 39.18
AGCO Corporation (AGCO) 0.04 393430 NEW 60.18 66.69
Convergys Corporation (CVG) 0.04 916696 +37.00% 21.15 24.17
Computer Sciences Corporation (CSC) 0.04 303239 NEW 69.01 69.01
Fluor Corporation (FLR) 0.04 421526 +955.00% 52.62 43.99
GlaxoSmithKline (GSK) 0.04 525134 -73.00% 42.16 44.16
Hess (HES) 0.04 412705 -9.00% 48.21 41.01
Rio Tinto (RIO) 0.04 531478 +6300.00% 40.68 38.71
Target Corporation (TGT) 0.04 399674 -83.00% 55.19 50.63
Gap (GPS) 0.04 903701 -39.00% 24.29 22.02
Shire (SHPGY) 0.04 129153 -76.00% 174.23 0.00
Clorox Company (CLX) 0.04 178634 -76.00% 134.83 139.38
Penn National Gaming (PENN) 0.04 1.21M +395.00% 18.43 21.50
Service Corporation International (SCI) 0.04 767423 +61.00% 30.88 32.37
Beacon Roofing Supply (BECN) 0.04 451392 -49.00% 49.16 48.51
Astoria Financial Corporation (AF) 0.04 935723 -69.00% 20.51 19.73
Sina Corporation 0.04 270548 +37.00% 72.12 0.00
Trex Company (TREX) 0.04 296787 NEW 69.39 67.89
Choice Hotels International (CHH) 0.04 304892 +69.00% 62.60 65.35
Amphenol Corporation (APH) 0.04 310136 -23.00% 71.17 74.37
Hawaiian Holdings (HA) 0.04 501856 +120.00% 46.45 46.90
Estee Lauder Companies (EL) 0.04 272303 NEW 84.79 97.48
Boston Private Financial Holdings (BPFH) 0.04 1.35M -17.00% 16.40 15.00
Companhia de Saneamento Basi (SBS) 0.04 2.35M +34.00% 10.41 9.33
American Equity Investment Life Holding (AEL) 0.04 811584 +149.00% 23.63 24.72
Macquarie Infrastructure Company (MIC) 0.04 245827 +106.00% 80.58 77.35
Reliance Steel & Aluminum (RS) 0.04 252886 -9.00% 80.02 70.97
Atwood Oceanics (ATW) 0.04 2.14M NEW 9.53 8.00
Armstrong World Industries (AWI) 0.04 503905 NEW 46.05 44.25
Bruker Corporation (BRKR) 0.04 890556 +84.00% 23.33 28.62
Emergent BioSolutions (EBS) 0.04 694897 +375.00% 29.04 33.94
Ingersoll-rand Co Ltd-cl A 0.04 238958 +485.00% 81.32 0.00
M/I Homes (MHO) 0.04 834096 +51.00% 24.50 27.58
Boston Beer Company (SAM) 0.04 147027 +533.00% 144.65 130.55
Steven Madden (SHOO) 0.04 540630 +951.00% 38.55 38.00
Synchronoss Technologies (SNCR) 0.04 907224 +5141.00% 24.40 12.18
Tempur-Pedic International (TPX) 0.04 422101 +322.00% 46.46 49.98
Textron (TXT) 0.04 513377 -58.00% 47.59 45.37
Cal-Maine Foods (CALM) 0.04 644999 +6963.00% 36.80 37.70
Hexcel Corporation (HXL) 0.04 446384 +1276.00% 54.55 51.31
PAN AMERICAN SILVER CORP CAN Com 0.04 1.37M +25.00% 17.52 0.00
Hanover Insurance (THG) 0.04 254056 -48.00% 90.06 86.02
Brookdale Senior Living (BKD) 0.04 1.68M +28.00% 13.43 15.16
Buffalo Wild Wings (BWLD) 0.04 129800 +215.00% 152.75 129.45
Chemical Financial Corporation (CHFC) 0.04 386961 +57.00% 51.15 46.45
MasTec (MTZ) 0.04 595361 +242.00% 40.05 43.80
PacWest Ban (PACW) 0.04 384019 -23.00% 53.26 45.74
Tech Data Corporation (TECD) 0.04 251576 +353.00% 93.90 101.00
TreeHouse Foods (THS) 0.04 278443 +728.00% 84.66 80.35
Silicon Motion Technology (SIMO) 0.04 416684 -30.00% 46.75 50.06
Technology SPDR (XLK) 0.04 371209 +19.00% 53.31 55.95
iShares Dow Jones US Home Const. (ITB) 0.04 620000 +228.00% 31.98 33.56
Cosan Ltd shs a 0.04 2.37M -27.00% 8.54 0.00
American International (AIG) 0.04 387294 -69.00% 62.43 63.05
Financial Select Sector SPDR (XLF) 0.04 840540 +6.00% 23.73 23.98
Insulet Corporation (PODD) 0.04 448236 NEW 43.09 48.80
Spirit AeroSystems Holdings (SPR) 0.04 376885 +6.00% 57.92 56.69
Kratos Defense & Security Solutions (KTOS) 0.04 3.01M +23.00% 7.78 11.35
Vectren Corporation (VVC) 0.04 344911 +147.00% 58.61 60.05
American Assets Trust Inc reit 0.04 523387 -36.00% 41.84 0.00
Mosaic Co New 0.04 726912 +185.00% 29.18 0.00
Yandex Nv-a 0.04 894000 +24.00% 21.93 0.00
Spirit Airlines Inc Com 0.04 358976 NEW 53.07 0.00
Pvh Corporation 0.04 202372 -30.00% 103.47 0.00
Cbre Group Inc Cl A 0.04 689733 +8638.00% 34.79 0.00
Imperva 0.04 556195 +209.00% 41.05 0.00
Zynga 0.04 7.68M +60.00% 2.85 0.00
Jazz Pharmaceuticals 0.04 150399 -11.00% 145.13 0.00
0.04 1.25M -51.00% 17.35 0.00
Epr Properties 0.04 300355 +1678.00% 73.63 0.00
Fossil 0.04 1.11M +167.00% 17.45 0.00
Taylor Morrison Hom 0.04 915644 +105.00% 21.32 0.00
Banc Of California 0.04 955225 +159.00% 20.70 0.00
Gw Pharmaceuticals Plc ads 0.04 160402 -34.00% 120.96 0.00
Cdw 0.04 332341 -33.00% 57.71 0.00
Masonite International 0.04 289302 +81.00% 79.25 0.00
Platform Specialty Prods Cor 0.04 1.47M +69.00% 13.02 0.00
Om Asset Management 0.04 1.52M +6.00% 15.12 0.00
Medtronic 0.04 286874 -64.00% 80.56 0.00
Xenia Hotels & Resorts 0.04 1.20M +113.00% 17.07 0.00
Aerojet Rocketdy 0.04 886685 +313.00% 21.70 0.00
Alphabet Inc Class A cs 0.04 26064 -87.00% 847.80 0.00
Houlihan Lokey Inc cl a 0.04 595602 +841.00% 34.45 0.00
Ingevity 0.04 382532 +41.00% 60.85 0.00
Hope Ban 0.04 1.20M +68.00% 19.17 0.00
Adient 0.04 289943 -35.00% 72.67 0.00
Lions Gate Entmnt Corp cl b non vtg 0.04 951205 +65.00% 24.38 0.00
Keane 0.04 1.38M NEW 14.30 0.00
Welbilt 0.04 1.06M NEW 19.63 0.00
BP (BP) 0.03 400000 -86.00% 34.52 34.60
Compass Minerals International (CMP) 0.03 249500 +437.00% 67.85 65.30
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 414193 +589.00% 38.49 39.74
Taiwan Semiconductor Mfg (TSM) 0.03 540857 -76.00% 32.84 36.71
Reinsurance Group of America (RGA) 0.03 146409 +195.00% 126.98 126.62
PNC Financial Services (PNC) 0.03 157812 +23.00% 120.24 120.76
Ameriprise Financial (AMP) 0.03 126093 -75.00% 129.68 126.35
SEI Investments Company (SEIC) 0.03 341521 +3.00% 50.44 52.82
Via (VIA.B) 0.03 292825 -32.00% 46.62 0.00
Eli Lilly & Co. (LLY) 0.03 215634 -71.00% 84.11 84.31
HSN (HSNI) 0.03 376800 37.10 31.35
Avon Products (AVP) 0.03 3.44M +195.00% 4.40 3.46
Carnival Corporation (CCL) 0.03 295992 -68.00% 58.91 65.69
Citrix Systems (CTXS) 0.03 205740 +2.00% 83.39 81.18
J.C. Penney Company (JCP) 0.03 2.83M +3085.00% 6.16 4.38
Nuance Communications (NUAN) 0.03 828264 -63.00% 17.31 18.79
Nucor Corporation (NUE) 0.03 287907 -55.00% 59.72 56.70
Sensient Technologies Corporation (SXT) 0.03 175780 +108.00% 79.26 80.67
Harley-Davidson (HOG) 0.03 252711 +67.00% 60.50 56.23
Jack in the Box (JACK) 0.03 176361 -78.00% 101.72 102.87
Apartment Investment and Management (AIV) 0.03 363651 +771.00% 44.35 43.83
SVB Financial (SIVB) 0.03 78733 +581.00% 186.08 174.25
Las Vegas Sands (LVS) 0.03 329967 -57.00% 57.07 64.34
Agrium Inc. 0.03 158722 NEW 95.55 0.00
Office Depot (ODP) 0.03 2.98M +19.00% 4.67 5.51
Campbell Soup Company (CPB) 0.03 327975 +290.00% 57.24 53.95
Cemex SAB de CV (CX) 0.03 2.03M +25.00% 9.07 9.14
Credit Suisse Group AG (CS) 0.03 1.01M +503.00% 14.84 13.81
Liberty Media (LINTA) 0.03 717237 -44.00% 20.02 0.00
Alleghany Corporation (Y) 0.03 22165 NEW 614.66 582.29
Whole Foods Market (WFMI) 0.03 548362 -75.00% 29.72 0.00
Valley National Ban (VLY) 0.03 1.59M +26.00% 11.80 11.41
Prestige Brands Holdings (PBH) 0.03 320362 +28.00% 55.56 52.38
National Beverage (FIZZ) 0.03 219220 -48.00% 84.53 92.25
Hilltop Holdings (HTH) 0.03 567491 +1447.00% 27.47 25.35
WESCO International (WCC) 0.03 228034 +49.00% 69.55 54.25
Big Lots (BIG) 0.03 386062 +432.00% 48.68 47.02
MercadoLibre (MELI) 0.03 70725 -21.00% 211.47 275.75
Vanguard Short-Term Bond ETF (BSV) 0.03 204330 +7.00% 79.72 79.94
Hub (HUBG) 0.03 301407 -43.00% 46.40 37.00
Investment Technology (ITG) 0.03 801966 +528.00% 20.25 21.27
Sinclair Broadcast (SBGI) 0.03 438606 -31.00% 40.50 32.65
Radian (RDN) 0.03 867873 +38.00% 17.96 16.30
Magellan Health Services (MGLN) 0.03 209398 -34.00% 69.05 73.90
Industrial SPDR (XLI) 0.03 213384 -34.00% 65.06 67.76
BGC Partners (BGCP) 0.03 1.62M NEW 11.36 11.90
Brooks Automation (BRKS) 0.03 712364 +74.00% 22.40 24.89
DineEquity (DIN) 0.03 267069 +221.00% 54.42 43.06
Edison International (EIX) 0.03 222220 +29.00% 79.61 80.89
Meritage Homes Corporation (MTH) 0.03 412517 NEW 36.80 40.40
Newpark Resources (NR) 0.03 2.31M +102.00% 8.10 6.65
Transcanada Corp 0.03 346649 +169.00% 46.15 0.00
Alaska Air (ALK) 0.03 150160 -84.00% 92.22 91.02
Evercore Partners (EVR) 0.03 235808 +29.00% 77.90 71.90
MKS Instruments (MKSI) 0.03 208307 +670.00% 68.75 72.25
Almost Family (AFAM) 0.03 369678 +31.00% 48.60 62.25
Align Technology (ALGN) 0.03 142755 +111.00% 114.71 149.69
Community Bank System (CBU) 0.03 269277 NEW 54.98 55.08
Coeur d'Alene Mines Corporation (CDE) 0.03 2.06M +9490.00% 8.08 8.58
Kronos Worldwide (KRO) 0.03 853306 +75.00% 16.43 17.95
MetLife (MET) 0.03 352925 +252.00% 52.82 52.21
Middleby Corporation (MIDD) 0.03 100750 NEW 136.45 122.03
Raymond James Financial (RJF) 0.03 182507 -77.00% 76.26 77.19
Ramco-Gershenson Properties Trust (RPT) 0.03 985752 +57.00% 14.02 12.15
Semtech Corporation (SMTC) 0.03 501519 -29.00% 33.80 35.40
Belden (BDC) 0.03 208390 +272.00% 69.19 74.01
Tyler Technologies (TYL) 0.03 90022 +116.00% 154.56 174.00
Extra Space Storage (EXR) 0.03 233187 NEW 74.39 77.31
LHC (LHCG) 0.03 350503 +8.00% 53.90 68.04
Genomic Health (GHDX) 0.03 470353 -42.00% 31.49 33.50
Allegheny Technologies Incorporated (ATI) 0.03 1.03M +2436.00% 17.96 16.54
Extreme Networks (EXTR) 0.03 1.89M +116.00% 7.51 10.22
Senior Housing Properties Trust (SNH) 0.03 859593 +93.00% 20.25 21.66
Materials SPDR (XLB) 0.03 348135 -41.00% 52.41 53.64
Accuray Incorporated (ARAY) 0.03 3.12M +1773.00% 4.75 4.50
BofI Holding (BOFI) 0.03 593492 NEW 26.13 23.02
First American Financial (FAF) 0.03 440143 -38.00% 39.28 45.06
National Retail Properties (NNN) 0.03 349791 -50.00% 43.62 37.66
Suncor Energy Inc New 0.03 448050 -38.00% 30.75 0.00
SPDR S&P; Retail (XRT) 0.03 344200 +980.00% 42.24 39.06
Boston Properties (BXP) 0.03 109297 -32.00% 132.41 124.84
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 142123 +140.00% 117.91 121.12
Kimco Realty Corporation (KIM) 0.03 815829 +966.00% 22.09 17.85
Masimo Corporation (MASI) 0.03 158840 +13.00% 93.26 93.29
Colfax Corporation (CFX) 0.03 419643 +25.00% 39.26 36.98
DuPont Fabros Technology (DFT) 0.03 365338 +172.00% 49.59 65.69
Generac Holdings (GNRC) 0.03 496226 +134.00% 37.28 35.53
Valeant Pharmaceuticals Int (VRX) 0.03 1.66M +24.00% 11.03 15.50
Sucampo Pharmaceuticals (SCMP) 0.03 1.44M +56.00% 11.00 10.70
SPDR S&P; Biotech (XBI) 0.03 200000 NEW 69.34 79.20
First Trust Tech AlphaDEX Fnd (FXL) 0.03 386100 NEW 42.03 44.64
Terreno Realty Corporation (TRNO) 0.03 528918 +100.00% 28.00 32.64
Enerplus Corp 0.03 2.02M -28.00% 8.05 0.00
WisdomTree Investments (WSDT) 0.03 2.09M +1733.00% 9.08 0.00
Huntington Ingalls Inds. Inc. 0.03 76470 +167.00% 200.24 0.00
Insperity Inc 0.03 190916 +25.00% 88.65 0.00
Cavium Inc 0.03 264776 NEW 71.66 0.00
Banner Corp Com 0.03 255940 -71.00% 55.64 0.00
Rlj Lodging Trust Com 0.03 674305 +210.00% 23.51 0.00
Stag Industrial Inc Com 0.03 717473 -37.00% 25.02 0.00
Amc Networks Inc Cl A 0.03 309795 +33.00% 58.68 0.00
Acadia Healthcare 0.03 317455 +2980.00% 43.60 0.00
Groupon 0.03 3.52M -27.00% 3.93 0.00
Telephone And Data Systems 0.03 523296 -25.00% 26.51 0.00
SYNERGY PHARMACEUTICALS 0.03 3.26M +65.00% 4.66 0.00
Vocera Communications 0.03 686526 +123.00% 24.83 0.00
Retail Properties Of America 0.03 1.28M -48.00% 14.42 0.00
Popular 0.03 388375 -53.00% 40.73 0.00
Supernus Pharmaceuticals 0.03 572938 +99.00% 31.30 0.00
Palo Alto Networks 0.03 155127 +1568.00% 112.68 0.00
Flagstar Ban 0.03 485988 +72.00% 28.19 0.00
Altisource Residential Corp cl b 0.03 1.16M +580.00% 15.25 0.00
Whitewave Foods 0.03 321177 +75.00% 56.15 0.00
Ptc 0.03 322677 -78.00% 52.55 0.00
Tribune Co New Cl A 0.03 508926 +144.00% 37.27 0.00
Norwegian Cruise Line Hldgs shs 0.03 269030 -23.00% 50.73 0.00
Blackstone Mtg Tr 0.03 460652 +67.00% 30.96 0.00
Nanostring Technologies 0.03 723174 +57.00% 19.88 0.00
Kcg Holdings Inc Cl A 0.03 945449 -40.00% 17.83 0.00
Acceleron Pharma 0.03 544850 +2678.00% 26.47 0.00
Physicians Realty Trust 0.03 947428 NEW 19.87 0.00
Clubcorp Hldgs 0.03 1.06M +446.00% 16.05 0.00
Barracuda Networks 0.03 664321 23.11 0.00
Essent 0.03 481705 -47.00% 36.17 0.00
Qts Realty Trust Inc stock 0.03 302122 +44.00% 48.75 0.00
Criteo Sa Ads 0.03 331366 +14.00% 49.99 0.00
Santander Consumer Usa 0.03 1.41M -23.00% 13.32 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.03 425151 41.23 0.00
Msa Safety Inc equity 0.03 216054 NEW 70.69 0.00
Endo International 0.03 1.65M +4.00% 11.16 0.00
Inogen 0.03 201904 +288.00% 77.56 0.00
Investors Ban 0.03 1.06M 14.38 0.00
Now 0.03 984887 +41.00% 16.96 0.00
South State Corporation 0.03 162745 +78.00% 89.35 0.00
Timkensteel 0.03 837086 +5652.00% 18.91 0.00
Nextera Energy Partners 0.03 453658 +2378.00% 33.13 0.00
Zendesk 0.03 586689 NEW 28.04 0.00
Equity Commonwealth 0.03 465775 -61.00% 31.22 0.00
Michaels Cos Inc/the 0.03 827917 +10.00% 22.39 0.00
Intersect Ent 0.03 1.01M -13.00% 17.15 0.00
Paratek Pharmaceuticals 0.03 711955 NEW 19.25 0.00
Keysight Technologies 0.03 419609 +53.00% 36.14 0.00
Crown Castle Intl 0.03 144605 +37.00% 94.45 0.00
Fiat Chrysler Auto 0.03 1.26M NEW 10.93 0.00
Lamar Advertising Co-a 0.03 240326 NEW 74.74 0.00
Coherus Biosciences 0.03 696149 +32.00% 21.15 0.00
Tree 0.03 109437 -27.00% 125.35 0.00
Solaredge Technologies 0.03 889321 15.60 0.00
Windstream Holdings 0.03 3.13M +12420.00% 5.45 0.00
Etsy 0.03 1.53M +27.00% 10.63 0.00
Nrg Yield 0.03 1.05M +228.00% 17.70 0.00
Black Knight Finl Svcs Inc cl a 0.03 428325 +370.00% 38.30 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 335630 +122.00% 41.31 0.00
Pjt Partners 0.03 423980 +53.00% 35.09 0.00
Regenxbio Inc equity us cm 0.03 742237 +61.00% 19.30 0.00
Square Inc cl a 0.03 1.03M -77.00% 17.28 0.00
Willis Towers Watson 0.03 128301 NEW 130.89 0.00
Arris 0.03 638181 -32.00% 26.45 0.00
Market Vectors Etf Tr Oil Svcs 0.03 550000 +41.00% 30.81 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 447822 -15.00% 38.78 0.00
California Res Corp Com New stock 0.03 907370 +262.00% 15.04 0.00
Coca Cola European Partners shs 0.03 494445 +41.00% 37.69 0.00
Ilg Inc Com stock 0.03 723396 -24.00% 20.96 0.00
Hamilton Lane Inc Common 0.03 748499 NEW 18.67 0.00
Stewart Information Services Corporation (STC) 0.02 274912 +157.00% 44.18 44.99
AU Optronics (AUO) 0.02 2.54M -8.00% 3.82 4.20
China Petroleum & Chemical (SNP) 0.02 122625 -29.00% 81.51 79.48
Cognizant Technology Solutions (CTSH) 0.02 170000 -35.00% 59.52 67.12
Fomento Economico Mexicano SAB (FMX) 0.02 139381 -52.00% 88.52 96.56
LG Display (LPL) 0.02 853202 NEW 13.62 16.14
MB Financial (MBFI) 0.02 201188 NEW 42.82 42.91
First Financial Ban (FFBC) 0.02 471847 -20.00% 27.45 26.35
Signature Bank (SBNY) 0.02 65304 -34.00% 148.38 136.68
FTI Consulting (FCN) 0.02 238389 NEW 41.17 33.72
M&T; Bank Corporation (MTB) 0.02 72535 -47.00% 154.73 159.49
Regeneron Pharmaceuticals (REGN) 0.02 25000 -70.00% 387.52 526.53
CBS Corporation (CBS) 0.02 149674 -73.00% 69.36 62.55
American Eagle Outfitters (AEO) 0.02 695264 +1269.00% 14.03 11.21
Autodesk (ADSK) 0.02 117288 -81.00% 86.47 106.78
Brown & Brown (BRO) 0.02 200993 -69.00% 41.72 43.17
Harsco Corporation (HSC) 0.02 722387 -13.00% 12.75 15.45
Kohl's Corporation (KSS) 0.02 306286 +4086.00% 39.81 36.30
Pitney Bowes (PBI) 0.02 655391 NEW 13.11 14.91
SYSCO Corporation (SYY) 0.02 248471 -72.00% 51.92 52.78
Valspar Corporation (VAL) 0.02 102212 -7.00% 110.94 112.99
Brown-Forman Corporation (BF.B) 0.02 208265 +818.00% 46.18 0.00
Transocean Ltd. 0.02 927958 -72.00% 12.46 0.00
Automatic Data Processing (ADP) 0.02 96436 -73.00% 102.39 101.91
SUPERVALU (SVU) 0.02 3.48M +218.00% 3.86 2.98
Simpson Manufacturing (SSD) 0.02 197624 43.09 43.50
Albany International (AIN) 0.02 202300 +115.00% 46.05 50.80
Darden Restaurants (DRI) 0.02 119744 +580.00% 83.67 89.16
Bemis Company (BMS) 0.02 272303 +701.00% 48.86 44.90
Vishay Intertechnology (VSH) 0.02 687069 -30.00% 16.45 16.35
Celestica Inc 0.02 701191 -15.00% 14.53 0.00
Pier 1 Imports (PIR) 0.02 1.22M 7.16 5.14
Electronics For Imaging (EFII) 0.02 174137 +1461.00% 48.83 48.93
Sonic Corporation (SONC) 0.02 429580 -71.00% 25.36 27.50
Ultratech (UTEK) 0.02 318854 +431.00% 29.62 30.23
Goodyear Tire & Rubber Company (GT) 0.02 242302 +78.00% 36.00 33.43
Progress Software Corporation (PRGS) 0.02 431280 +1288.00% 29.05 29.79
MSC Industrial Direct (MSM) 0.02 94106 NEW 102.76 84.41
Wolverine World Wide (WWW) 0.02 366608 +3327.00% 24.97 26.01
Williams-Sonoma (WSM) 0.02 191948 NEW 53.62 47.18
Cenovus Energy Inc C om 0.02 1.08M +118.00% 11.30 0.00
HONDA MOTOR (HMC) 0.02 285696 -20.00% 30.26 27.57
John Wiley & Sons (JW.A) 0.02 154772 NEW 53.80 0.00
Jacobs Engineering (JEC) 0.02 241263 -66.00% 55.28 52.66
Illinois Tool Works (ITW) 0.02 62671 -80.00% 132.47 146.19
Washington Real Estate Investment Trust (WRE) 0.02 299761 +211.00% 31.28 32.58
SL Green Realty (SLG) 0.02 125601 -76.00% 106.62 106.30
Fifth Third Ban (FITB) 0.02 434306 +474.00% 25.40 25.14
Hospitality Properties Trust (HPT) 0.02 288969 +159.00% 31.53 30.11
Big 5 Sporting Goods Corporation (BGFV) 0.02 643369 -3.00% 15.10 13.05
Live Nation Entertainment (LYV) 0.02 330129 -57.00% 30.37 34.39
Discovery Communications (DISCA) 0.02 398197 +56.00% 29.09 25.52
Fiserv (FISV) 0.02 92498 -77.00% 115.31 124.91
Magna Intl Inc cl a 0.02 300108 +186.00% 43.16 0.00
First Solar (FSLR) 0.02 479710 -17.00% 27.10 38.42
Pampa Energia S.A. (PAM) 0.02 172510 +7.00% 54.22 59.99
Robert Half International (RHI) 0.02 201186 -60.00% 48.83 47.43
Constellation Brands (STZ) 0.02 62296 -92.00% 162.06 184.11
Southwest Gas Corporation (SWX) 0.02 100302 +169.00% 82.91 73.76
Gray Television (GTN) 0.02 736583 -15.00% 14.50 13.20
ACCO Brands Corporation (ABD) 0.02 862637 +98.00% 13.15 0.00
Rite Aid Corporation (RAD) 0.02 3.13M -29.00% 4.25 3.08
Employers Holdings (EIG) 0.02 244163 +1283.00% 37.95 41.20
Genes (GCO) 0.02 216455 NEW 55.45 32.35
Mueller Water Products (MWA) 0.02 860656 -53.00% 11.82 11.29
Brinker International (EAT) 0.02 201284 +60.00% 43.96 37.96
Darling International (DAR) 0.02 786184 +18.00% 14.52 15.69
Tenne (TEN) 0.02 200025 +195.00% 62.42 53.85
Silgan Holdings (SLGN) 0.02 198788 +9.00% 59.36 31.63
Wyndham Worldwide Corporation (WYN) 0.02 134889 NEW 84.29 104.12
First Horizon National Corporation (FHN) 0.02 623399 -78.00% 18.50 16.97
WNS (WNS) 0.02 437969 +756.00% 28.61 33.34
Allscripts Healthcare Solutions (MDRX) 0.02 681225 +3846.00% 12.68 12.71
Under Armour (UA) 0.02 637608 +2726.00% 19.78 19.24
Advanced Energy Industries (AEIS) 0.02 154813 +396.00% 68.56 68.51
Owens-Illinois (OI) 0.02 416638 +171.00% 20.38 22.74
Banco Macro SA (BMA) 0.02 100232 +40.00% 86.70 88.46
Community Health Systems (CYH) 0.02 1.08M +72.00% 8.87 9.27
DSW (DSW) 0.02 438225 -54.00% 20.68 16.59
Hecla Mining Company (HL) 0.02 2.05M +208.00% 5.29 5.36
REGAL-BELOIT CORPORATION (RBC) 0.02 131432 +44.00% 75.65 79.65
Synaptics, Incorporated (SYNA) 0.02 262202 +1274.00% 49.51 59.55
Universal Display Corporation (PANL) 0.02 151195 -38.00% 86.10 2.54
Western Refining (WNR) 0.02 343199 NEW 35.07 36.18
World Wrestling Entertainment (WWE) 0.02 568551 +413.00% 22.22 20.21
Atlas Air Worldwide Holdings (AAWW) 0.02 165630 +1036.00% 55.45 50.85
Asbury Automotive (ABG) 0.02 181047 +338.00% 60.10 52.40
American Campus Communities (ACC) 0.02 213328 NEW 47.59 48.01
Cibc Cad Com 0.02 136157 +27.00% 86.21 0.00
CARBO Ceramics (CRR) 0.02 725440 -29.00% 13.04 6.03
DTE Energy Company (DTE) 0.02 110000 NEW 102.11 109.58
Alliant Energy Corporation (LNT) 0.02 298400 -55.00% 39.61 41.59
Vail Resorts (MTN) 0.02 52241 +507.00% 191.90 210.65
Nordson Corporation (NDSN) 0.02 76858 -65.00% 122.84 120.12
Piper Jaffray Companies (PJC) 0.02 162852 NEW 63.85 57.65
Quidel Corporation (QDEL) 0.02 456229 +18.00% 22.64 26.49
Rush Enterprises (RUSHA) 0.02 385492 +198.00% 33.08 34.96
Terex Corporation (TEX) 0.02 279104 -82.00% 31.40 34.77
Ternium S.A. (TX) 0.02 441158 +73.00% 26.12 25.17
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 47384 -60.00% 285.22 284.14
Wintrust Financial Corporation (WTFC) 0.02 163970 +44.00% 69.12 73.79
BorgWarner (BWA) 0.02 303461 NEW 41.79 40.86
Chicago Bridge & Iron Company N.V. (CBI) 0.02 350440 +112.00% 30.75 13.53
Calavo Growers (CVGW) 0.02 174421 -50.00% 60.60 69.30
HMS Holdings (HMSY) 0.02 631615 NEW 20.33 19.35
KLA-Tencor Corporation (KLAC) 0.02 134981 -88.00% 95.07 96.67
Molina Healthcare (MOH) 0.02 179030 -32.00% 45.60 71.31
Nektar Therapeutics (NKTR) 0.02 459457 +10.00% 23.47 19.50
NxStage Medical (NXTM) 0.02 380232 +31.00% 26.83 22.99
Children's Place Retail Stores (PLCE) 0.02 105439 +176.00% 120.05 95.60
Urban Outfitters (URBN) 0.02 358639 +2993.00% 23.76 17.47
Astec Industries (ASTE) 0.02 163925 -21.00% 61.50 54.85
First Commonwealth Financial (FCF) 0.02 899662 +362.00% 13.26 12.43
Comfort Systems USA (FIX) 0.02 344690 +93.00% 36.65 35.10
Fresenius Medical Care AG & Co. (FMS) 0.02 284633 NEW 42.13 49.32
ICF International (ICFI) 0.02 245537 +39.00% 41.30 45.75
McDermott International (MDR) 0.02 1.39M -21.00% 6.75 6.83
Merit Medical Systems (MMSI) 0.02 352498 NEW 28.90 37.10
Navigant Consulting (NCI) 0.02 539477 +10.00% 22.86 19.49
Nippon Telegraph & Telephone (NTT) 0.02 221441 +110.00% 42.84 42.84
Quality Systems (QSII) 0.02 569635 +39.00% 15.24 17.23
Rigel Pharmaceuticals (RIGL) 0.02 3.04M +94.00% 3.31 2.78
Anixter International (AXE) 0.02 107458 +115.00% 79.30 76.25
NetGear (NTGR) 0.02 188188 +607.00% 49.55 43.25
PNM Resources (PNM) 0.02 340009 +116.00% 37.00 39.80
Triumph (TGI) 0.02 363513 +102.00% 25.75 29.05
HEALTHSOUTH (HLS) 0.02 222614 -19.00% 42.81 48.82
Brink's Company (BCO) 0.02 164130 +4.00% 53.45 66.25
Superior Energy Services (SPN) 0.02 930545 -69.00% 14.26 9.49
WebMD Health (WBMD) 0.02 241464 +324.00% 52.68 58.97
YPF SA (YPF) 0.02 548861 +326.00% 24.28 22.12
CoreLogic (CLGX) 0.02 323801 -49.00% 40.72 42.74
Nabors Industries Ltd shs 0.02 917091 NEW 13.07 0.00
American Water Works (AWK) 0.02 108528 -62.00% 77.77 81.10
Fibria Celulose S.A. (FBR) 0.02 1.47M NEW 9.14 10.52
iShares S&P; MidCap 400 Index (IJH) 0.02 56852 +250.00% 171.22 173.57
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 56992 -70.00% 206.34 213.73
Web (WWWW) 0.02 460860 +764.00% 19.30 24.72
Immunomedics (IMMU) 0.02 1.79M -36.00% 6.47 8.73
Thomson Reuters Corp 0.02 231134 NEW 43.23 0.00
KAR Auction Services (KAR) 0.02 290406 -32.00% 43.67 41.70
Medidata Solutions (MDSO) 0.02 191043 +202.00% 57.69 80.25
Garmin Ltd. 0.02 265116 NEW 51.11 0.00
Cardiovascular Systems (CSII) 0.02 311788 +23.00% 28.28 30.80
Eagle Ban (EGBN) 0.02 174341 NEW 59.70 61.05
Amarin Corporation (AMRN) 0.02 2.78M -8.00% 3.20 3.31
Primoris Services (PRIM) 0.02 388535 +989.00% 23.22 24.17
Envestnet (ENV) 0.02 382423 +201.00% 32.30 38.50
Kraton Performance Polymers (KRA) 0.02 297216 +223.00% 30.92 31.47
Simmons First National Corporation (SFNC) 0.02 171988 +99.00% 55.15 50.70
Vanguard REIT ETF (VNQ) 0.02 157518 +191.00% 82.59 84.66
GenMark Diagnostics (GNMK) 0.02 880939 12.82 12.65
Fly Leasing (FLY) 0.02 737295 +25.00% 13.12 13.35
AtriCure (ATRC) 0.02 606129 +307.00% 19.15 23.33
Neophotonics Corp 0.02 966156 NEW 9.01 0.00
Air Lease Corp Com 0.02 234704 -79.00% 38.75 0.00
Kosmos Energy Ltd 0.02 1.23M +16.00% 6.66 0.00
Arcos Dorados Holdings, Inc. 0.02 1.14M +95.00% 8.05 0.00
Wendy's/arby's Group 0.02 742834 +70.00% 13.61 0.00
Golar Lng Partners Lp unit 0.02 512037 +5307.00% 22.34 0.00
Pandora Media Inc 0.02 848697 -54.00% 11.81 0.00
Bankrate, Inc 0.02 893167 +21.00% 9.65 0.00
Preferred Bank, Los Angeles 0.02 161302 +223.00% 53.66 0.00
Kemper Corp Del 0.02 253334 NEW 39.90 0.00
Telefonica Brasil Sa adr 0.02 765069 +1343.00% 14.85 0.00
Agenus 0.02 3.18M -12.00% 3.77 0.00
Sanchez Energy Corp C ommon stocks 0.02 869526 +361.00% 9.54 0.00
Epam Systems 0.02 172036 +55.00% 75.52 0.00
Rowan Companies 0.02 703545 +169.00% 15.58 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 883614 +539.00% 13.34 0.00
Ensco Plc Shs Class A 0.02 1.05M -83.00% 8.95 0.00
Duke Energy 0.02 100000 -81.00% 82.01 0.00
Interface 0.02 475684 NEW 19.05 0.00
stock 0.02 178275 -35.00% 62.29 0.00
Pioneer Energy Services 0.02 2.60M +10.00% 4.00 0.00
Tesaro 0.02 69193 +1377.00% 153.86 0.00
Bloomin Brands 0.02 602887 -7.00% 19.72 0.00
Ryman Hospitality Pptys 0.02 193012 +4731.00% 61.83 0.00
Diamondback Energy 0.02 101769 +129.00% 103.72 0.00
Pbf Energy Inc cl a 0.02 437854 +23.00% 22.17 0.00
Shutterstock 0.02 272068 +3078.00% 41.35 0.00
Icon 0.02 132045 79.72 0.00
Enanta Pharmaceuticals 0.02 440901 +365.00% 30.80 0.00
Liberty Global Inc C 0.02 322977 +401.00% 35.04 0.00
Lyon William Homes cl a 0.02 406613 -57.00% 20.62 0.00
Seaworld Entertainment 0.02 665671 -61.00% 18.27 0.00
Blackhawk Network Hldgs Inc cl a 0.02 271057 +1845.00% 40.60 0.00
Coty Inc Cl A 0.02 543749 -16.00% 18.13 0.00
Portola Pharmaceuticals 0.02 335190 -71.00% 39.19 0.00
Murphy Usa 0.02 113336 +8.00% 73.41 0.00
Five Prime Therapeutics 0.02 233148 NEW 36.15 0.00
Pattern Energy 0.02 456241 -58.00% 20.13 0.00
Perrigo Company 0.02 128826 -77.00% 66.39 0.00
Cherry Hill Mort 0.02 578741 +1502.00% 17.09 0.00
Cheniere Engy Ptnrs 0.02 515030 +6.00% 24.42 0.00
Retrophin 0.02 616963 -28.00% 18.46 0.00
A10 Networks 0.02 1.03M +55.00% 9.15 0.00
Trinet 0.02 282610 -10.00% 28.90 0.00
Continental Bldg Prods 0.02 543191 +110.00% 24.50 0.00
Ally Financial 0.02 577345 +1024.00% 20.33 0.00
La Quinta Holdings 0.02 798375 -27.00% 13.52 0.00
Geo Group Inc/the reit 0.02 288369 +3.00% 46.37 0.00
Moelis & Co 0.02 288454 +300.00% 38.50 0.00
Opus Bank 0.02 491410 -21.00% 20.15 0.00
Five9 0.02 498281 +89.00% 16.46 0.00
Ardelyx 0.02 707615 +60.00% 12.65 0.00
Century Communities 0.02 399626 +32.00% 25.40 0.00
Servicemaster Global 0.02 232238 +1312.00% 41.75 0.00
Meridian Ban 0.02 541668 +193.00% 18.30 0.00
Alibaba Group Holding Ltd Spon 0.02 77302 -66.00% 107.82 0.00
Liberty Tripadvisor Hldgs 0.02 762289 -20.00% 14.10 0.00
Otonomy 0.02 811519 +21.00% 12.25 0.00
Halyard Health 0.02 258122 +3.00% 38.09 0.00
Vwr Corp cash securities 0.02 349274 +54.00% 28.20 0.00
Ubs Group Ag 0.02 716825 +337.00% 15.95 0.00
Healthcare Tr Amer Inc cl a 0.02 430136 +530.00% 31.46 0.00
Outfront Media 0.02 343046 -6.00% 26.55 0.00
Diplomat Pharmacy 0.02 728981 -9.00% 15.95 0.00
Legacytexas Financial 0.02 274847 +86.00% 39.90 0.00
Momo 0.02 338204 +29.00% 34.07 0.00
Summit Matls Inc cl a 0.02 395639 -49.00% 24.71 0.00
Gannett Inc Com stock 0.02 1.02M +35.00% 8.38 0.00
Tegna Inc Com stock 0.02 439772 -45.00% 25.62 0.00
8point Energy Partners Lp ml 0.02 903963 13.57 0.00
Energizer Holdings 0.02 159122 -53.00% 55.75 0.00
Godaddy Inc cl a 0.02 271745 -40.00% 37.90 0.00
Bwx Technologies 0.02 284626 -66.00% 47.60 0.00
Univar 0.02 420383 NEW 30.66 0.00
Westrock 0.02 252058 +72.00% 52.03 0.00
Axovant Sciences 0.02 721349 +69.00% 14.94 0.00
Steris 0.02 137631 -27.00% 69.46 0.00
Quotient Technology 0.02 963896 +349.00% 9.55 0.00
Forest City Realty Trust Inc Class A 0.02 434230 +234.00% 21.78 0.00
Pure Storage Inc - Class A 0.02 1.01M +41.00% 9.83 0.00
Bmc Stk Hldgs Inc Com Added 0.02 477517 +877.00% 22.60 0.00
Gcp Applied Technologies 0.02 335171 +136.00% 32.65 0.00
Editas Medicine 0.02 564699 +5278.00% 22.32 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.02 110600 NEW 79.71 0.00
* Acacia Communications Inc Com stock 0.02 217789 +5444.00% 58.62 0.00
* Red Rock Resorts Inc Cl A stock 0.02 519027 +1238.00% 22.18 0.00
Resolute Energy 0.02 296119 +118.00% 40.40 0.00
Ihs Markit Ltd Shs stock 0.02 250792 +223.00% 41.95 0.00
Versum Matls Inc Com stock 0.02 419316 +390.00% 30.60 0.00
Medequities Realty Trust reit 0.02 794415 +26.00% 11.21 0.00
Donnelley R R & Sons Co when issued 0.02 677258 +277.00% 12.11 0.00
Mtge Invt Corp Com reit 0.02 659125 +93.00% 16.75 0.00
Ishares Msci Japan 0.02 208399 +163.00% 51.50 0.00
Cowen Group Inc New Cl A New stock 0.02 619845 NEW 14.95 0.00
Trivago N V spon ads a shs 0.02 737054 +2.00% 13.03 0.00
Irhythm Technologies Inc Com Added 0.02 273138 +340.00% 37.60 0.00
Snap Inc cl a 0.02 505018 NEW 22.53 0.00
Veon 0.02 2.45M NEW 4.08 0.00
Ardagh Group S A cl a 0.02 521008 NEW 21.96 0.00
Keryx Biopharmaceuticals (KERX) 0.01 1.27M +48.00% 6.16 6.39
Loews Corporation (L) 0.01 138786 +6.00% 46.77 46.40
Huntington Bancshares Incorporated (HBAN) 0.01 246801 -96.00% 13.39 12.94
Lear Corporation (LEA) 0.01 35815 -85.00% 141.59 137.86
Sociedad Quimica y Minera (SQM) 0.01 235965 -52.00% 34.37 32.66
Gerdau SA (GGB) 0.01 1.57M -37.00% 3.45 2.78
Boyd Gaming Corporation (BYD) 0.01 361630 -12.00% 22.01 24.50
Denny's Corporation (DENN) 0.01 607696 +102.00% 12.37 11.07
MasterCard Incorporated (MA) 0.01 51953 -91.00% 112.47 123.30
Renaissance Re Holdings Ltd Cmn 0.01 19877 -53.00% 144.64 0.00
Charles Schwab Corporation (SCHW) 0.01 150000 NEW 40.81 41.63
Wells Fargo & Company Non-cum Perpet cnv 0.01 3746 NEW 1239.99 0.00
American Express Company (AXP) 0.01 96763 NEW 79.11 82.25
Safety Insurance (SAFT) 0.01 45284 -47.00% 70.09 67.45
People's United Financial (PBCT) 0.01 365764 +387.00% 18.20 17.21
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 76649 -27.00% 71.70 84.74
Republic Services (RSG) 0.01 44760 NEW 62.80 63.89
Home Depot (HD) 0.01 51277 -88.00% 146.83 155.48
AMAG Pharmaceuticals (AMAG) 0.01 299822 +61.00% 22.55 18.20
Health Care SPDR (XLV) 0.01 68987 -54.00% 74.36 80.59
Archer Daniels Midland Company (ADM) 0.01 110238 -18.00% 46.04 41.03
Bunge Limited 0.01 73478 -66.00% 79.26 0.00
Consolidated Edison (ED) 0.01 50000 NEW 77.66 84.20
Pulte (PHM) 0.01 264051 +274.00% 23.55 24.04
Cameco Corporation 0.01 469000 11.07 0.00
Cerner Corporation (CERN) 0.01 97782 -59.00% 58.85 67.34
Copart (CPRT) 0.01 96309 +57.00% 61.93 31.27
Greif (GEF) 0.01 59255 -75.00% 55.08 55.57
Hillenbrand (HI) 0.01 102263 -55.00% 35.85 35.95
Host Hotels & Resorts (HST) 0.01 240748 NEW 18.66 18.67
IDEXX Laboratories (IDXX) 0.01 41762 -77.00% 154.61 166.52
Mercury General Corporation (MCY) 0.01 110193 -36.00% 60.99 54.67
PPG Industries (PPG) 0.01 36654 -92.00% 105.09 110.57
Rollins (ROL) 0.01 201818 +18.00% 37.13 41.78
Snap-on Incorporated (SNA) 0.01 17927 +78.00% 168.68 154.77
Teradata Corporation (TDC) 0.01 129969 NEW 31.12 29.20
Trimble Navigation (TRMB) 0.01 251037 -10.00% 32.01 36.56
Watsco, Incorporated (WSO) 0.01 33350 -86.00% 143.18 155.10
Avery Dennison Corporation (AVY) 0.01 72224 -43.00% 80.60 87.55
Granite Construction (GVA) 0.01 74776 -85.00% 50.19 47.17
Itron (ITRI) 0.01 62325 -63.00% 60.70 69.05
KBR (KBR) 0.01 187656 -84.00% 15.03 14.86
Schnitzer Steel Industries (SCHN) 0.01 291482 +4.00% 20.65 20.20
CACI International (CACI) 0.01 40914 +19.00% 117.29 125.90
Gold Fields (GFI) 0.01 1.68M -12.00% 3.53 3.62
Timken Company (TKR) 0.01 119079 NEW 45.20 44.85
Verizon Communications (VZ) 0.01 67250 +78.00% 48.74 45.42
Avista Corporation (AVA) 0.01 72073 +571.00% 39.04 43.45
Commercial Metals Company (CMC) 0.01 199694 -23.00% 19.13 18.80
International Paper Company (IP) 0.01 70000 +125.00% 50.79 56.44
Autoliv (ALV) 0.01 60206 -38.00% 102.27 108.57
ABM Industries (ABM) 0.01 112280 -59.00% 43.60 41.52
ACI Worldwide (ACIW) 0.01 130633 +106.00% 21.39 23.14
International Flavors & Fragrances (IFF) 0.01 60000 +605.00% 132.53 135.13
CSG Systems International (CSGS) 0.01 180191 NEW 37.81 40.31
AmerisourceBergen (ABC) 0.01 34473 -94.00% 88.52 96.37
Everest Re Group Ltd. 0.01 31319 +33.00% 233.82 0.00
National-Oilwell Var (NOV) 0.01 92499 -22.00% 40.09 31.84
AVX Corporation (AVX) 0.01 365249 +15.00% 16.38 16.28
LifePoint Hospitals (LPNT) 0.01 82811 NEW 65.50 67.10
Barnes (B) 0.01 121922 +136.00% 51.34 57.94
Herman Miller (MLHR) 0.01 166474 +49.00% 31.55 29.90
Koninklijke Philips Electronics NV (PHG) 0.01 128052 NEW 32.11 36.47
WellCare Health Plans (WCG) 0.01 57600 +496.00% 140.21 183.60
Potash Corp. Of Saskatchewan I 0.01 234674 -71.00% 17.07 0.00
ADTRAN (ADTN) 0.01 289192 NEW 20.75 19.80
Becton, Dickinson and (BDX) 0.01 19862 -96.00% 183.42 195.06
AngloGold Ashanti (AU) 0.01 281761 -85.00% 10.77 10.48
Forward Air Corporation (FWRD) 0.01 93064 +679.00% 47.57 52.17
McKesson Corporation (MCK) 0.01 29581 -91.00% 148.27 165.57
American Financial (AFG) 0.01 41901 +890.00% 95.42 99.05
Lockheed Martin Corporation (LMT) 0.01 20611 -95.00% 267.62 280.43
BB&T; Corporation (BBT) 0.01 105439 +78.00% 44.70 43.34
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 850309 +434.00% 6.64 7.25
Philip Morris International (PM) 0.01 67500 -80.00% 112.90 119.71
Praxair (PX) 0.01 28118 NEW 118.61 132.47
Unilever N.V. (UN) 0.01 98330 NEW 49.67 55.60
United Technologies Corporation (UTX) 0.01 53588 -44.00% 112.21 122.17
iShares Russell 1000 Value Index (IWD) 0.01 26379 -38.00% 114.94 115.88
iShares S&P; 500 Index (IVV) 0.01 22555 +3.00% 237.29 245.60
QUALCOMM (QCOM) 0.01 122364 -91.00% 57.34 56.47
Ford Motor Company (F) 0.01 238057 -96.00% 11.64 11.13
KT Corporation (KT) 0.01 457936 +72.00% 16.83 16.45
Dillard's (DDS) 0.01 106084 +1899.00% 52.24 52.14
Grupo Aeroportuario del Pacifi (PAC) 0.01 55653 +79.00% 97.10 109.75
Anheuser-Busch InBev NV (BUD) 0.01 25000 -90.00% 109.76 113.35
Manpower (MAN) 0.01 28295 -85.00% 102.56 106.86
UMH Properties (UMH) 0.01 502979 +399.00% 15.21 17.12
USG Corporation (USG) 0.01 87251 -61.00% 31.80 29.29
Tupperware Brands Corporation (TUP) 0.01 101255 +4.00% 62.72 70.30
ProAssurance Corporation (PRA) 0.01 47393 +322.00% 60.24 59.80
Regal Entertainment (RGC) 0.01 339629 -41.00% 22.58 20.33
Scientific Games (SGMS) 0.01 217882 NEW 23.65 26.35
Discovery Communications (DISCK) 0.01 100910 +68.00% 28.31 24.82
Omni (OMC) 0.01 54654 +78.00% 86.22 82.25
TrueBlue (TBI) 0.01 179083 -37.00% 27.35 26.20
Syneron Medical Ltd ord shs 0.01 742403 +107.00% 10.55 0.00
American National Insurance Company (ANAT) 0.01 24746 +44.00% 118.04 114.00
51job (JOBS) 0.01 118542 +1476.00% 36.66 45.34
Alliance Data Systems Corporation (ADS) 0.01 23143 NEW 249.02 259.67
Axis Capital Holdings Ltd 0.01 54507 -59.00% 67.04 0.00
Thor Industries (THO) 0.01 81504 NEW 96.13 107.14
Varian Medical Systems (VAR) 0.01 45030 -86.00% 91.14 104.58
Kaiser Aluminum (KALU) 0.01 38460 -48.00% 79.90 84.50
Enbridge Energy Management (EEQ) 0.01 160316 +688.00% 18.42 14.95
Penske Automotive (PAG) 0.01 122085 -39.00% 46.81 40.97
Bank of the Ozarks (OZRK) 0.01 92479 NEW 52.01 46.24
Sohu (SOHU) 0.01 93094 +96.00% 39.33 45.58
NVR (NVR) 0.01 1763 -60.00% 2106.64 2452.09
Donaldson Company (DCI) 0.01 128354 -79.00% 45.52 45.32
Sykes Enterprises, Incorporated (SYKE) 0.01 222430 +1078.00% 29.40 33.61
Ashford Hospitality Trust (AHT) 0.01 905900 +25.00% 6.37 6.35
Entravision Communication (EVC) 0.01 584606 +267.00% 6.20 6.45
Nexstar Broadcasting (NXST) 0.01 78143 -78.00% 70.15 57.55
SPDR Gold Trust (GLD) 0.01 66223 -37.00% 118.72 118.92
Entercom Communications (ETM) 0.01 335000 +250.00% 14.30 10.00
Calpine Corporation (CPN) 0.01 597307 +148.00% 11.05 13.65
Financial Institutions (FISI) 0.01 92459 -33.00% 32.96 29.40
Aspen Insurance Holdings Ltd shs 0.01 72111 -69.00% 52.04 0.00
Amdocs Ltd ord 0.01 74662 +42.00% 60.99 0.00
Goldcorp Inc New 0.01 236046 +629.00% 14.59 0.00
McGrath Rent (MGRC) 0.01 124375 +7.00% 33.57 32.96
Amkor Technology (AMKR) 0.01 549211 -42.00% 11.59 10.65
CONSOL Energy (CNX) 0.01 446264 +121.00% 16.78 13.62
Barnes & Noble (BKS) 0.01 323562 +301.00% 9.25 7.00
Invesco Ltd shs 0.01 123089 -64.00% 30.63 0.00
Net 1 UEPS Technologies (UEPS) 0.01 261660 -34.00% 12.23 9.63
Amtrust Financial Services (AFSI) 0.01 251071 +59.00% 18.46 14.22
Brunswick Corporation (BC) 0.01 71570 +21.00% 61.20 62.20
Clean Energy Fuels (CLNE) 0.01 1.42M -32.00% 2.55 2.40
Enbridge Inc 0.01 152989 -33.00% 41.84 0.00
Ferro Corporation (FOE) 0.01 283129 -8.00% 15.19 17.77
Insight Enterprises (NSIT) 0.01 92350 NEW 41.09 41.20
InterNAP Network Services (INAP) 0.01 949318 +445.00% 3.72 3.32
Intevac (IVAC) 0.01 492363 +538.00% 12.50 11.85
Kadant (KAI) 0.01 58686 +248.00% 59.35 75.55
Kulicke and Soffa Industries (KLIC) 0.01 315017 -25.00% 20.32 20.29
Rogers Communications -cl B 0.01 150291 -36.00% 44.22 0.00
Rudolph Technologies (RTEC) 0.01 204061 NEW 22.40 24.10
Saia (SAIA) 0.01 65055 -73.00% 44.30 46.55
Select Comfort (SCSS) 0.01 235481 +12.00% 24.79 31.84
Sonic Automotive (SAH) 0.01 166100 NEW 20.05 18.05
Tutor Perini Corporation (TPC) 0.01 196525 +234.00% 31.80 26.55
Amedisys (AMED) 0.01 142010 +328.00% 51.09 65.41
Andersons (ANDE) 0.01 198497 NEW 37.90 33.30
AngioDynamics (ANGO) 0.01 310529 -30.00% 17.35 16.42
Banco Santander-Chile (SAN) 0.01 118347 -8.00% 25.08 6.51
Brookline Ban (BRKL) 0.01 238108 +290.00% 15.65 14.10
Cantel Medical (CMN) 0.01 69701 +156.00% 80.10 81.14
China Biologic Products (CBPO) 0.01 44373 -26.00% 100.13 112.57
Cohu (COHU) 0.01 156628 +669.00% 18.46 16.71
Cross Country Healthcare (CCRN) 0.01 452659 +3.00% 14.36 12.63
Cypress Semiconductor Corporation (CY) 0.01 288120 NEW 13.76 13.01
DepoMed (DEPO) 0.01 625073 +1593.00% 12.55 11.02
E.W. Scripps Company (SSP) 0.01 334683 NEW 23.44 17.12
On Assignment (ASGN) 0.01 145722 -52.00% 48.53 53.97
PolyOne Corporation (POL) 0.01 136857 +110.00% 34.09 37.48
Telecom Argentina S.A. (TEO) 0.01 197412 +394.00% 22.19 25.02
Universal Forest Products (UFPI) 0.01 57425 +855.00% 98.55 87.00
Air Methods Corporation (AIRM) 0.01 137043 -4.00% 43.00 42.95
BBVA Banco Frances S.A. (BFR) 0.01 303662 +198.00% 18.42 18.91
BHP Billiton (BHP) 0.01 173191 -69.00% 36.32 33.94
Companhia Brasileira de Distrib. (CBD) 0.01 180675 NEW 19.20 19.08
Cabot Microelectronics Corporation (CCMP) 0.01 37488 -64.00% 76.61 74.05
Cardinal Financial Corporation (CFNL) 0.01 143956 +608.00% 29.94 29.04
Chico's FAS (CHS) 0.01 449048 -21.00% 14.20 8.76
Mack-Cali Realty (CLI) 0.01 239274 NEW 26.94 27.93
Columbia Sportswear Company (COLM) 0.01 114370 NEW 58.75 55.56
Core-Mark Holding Company (CORE) 0.01 175120 NEW 31.19 32.85
Copa Holdings Sa-class A 0.01 63728 +2.00% 112.24 0.00
Cirrus Logic (CRUS) 0.01 89921 -85.00% 60.69 64.93
Carrizo Oil & Gas (CRZO) 0.01 267103 +71.00% 28.66 16.03
Cooper Tire & Rubber Company (CTB) 0.01 82509 +270.00% 44.35 35.50
Clayton Williams Energy (CWEI) 0.01 50108 -93.00% 132.07 131.90
NTT DoCoMo (DCM) 0.01 206806 +597.00% 23.35 24.85
Quest Diagnostics Incorporated (DGX) 0.01 36100 NEW 98.20 109.56
Diodes Incorporated (DIOD) 0.01 248680 NEW 24.05 25.17
Euronet Worldwide (EEFT) 0.01 56774 -75.00% 85.51 86.56
Empresa Nacional de Electricidad (EOC) 0.01 189058 -38.00% 22.24 39.51
Energy Recovery (ERII) 0.01 774900 -13.00% 8.32 7.71
Essex Property Trust (ESS) 0.01 28352 -81.00% 231.52 263.93
Finisar Corporation (FNSR) 0.01 265637 -65.00% 27.34 27.14
Group Cgi Cad Cl A (usd) 0.01 63258 NEW 47.93 0.00
GameStop (GME) 0.01 342021 NEW 22.55 20.54
HNI Corporation (HNI) 0.01 144167 +254.00% 46.09 38.31
InterDigital (IDCC) 0.01 76283 +2570.00% 86.30 81.05
Infinity Property and Casualty (IPCC) 0.01 66766 NEW 95.50 93.80
Innophos Holdings (IPHS) 0.01 137342 +388.00% 53.97 43.75
John Bean Technologies Corporation (JBT) 0.01 41314 NEW 87.96 92.95
Koppers Holdings (KOP) 0.01 118486 +14.00% 42.35 35.10
LaSalle Hotel Properties (LHO) 0.01 186317 +45.00% 28.95 30.92
Manhattan Associates (MANH) 0.01 148048 -65.00% 52.05 47.68
Mobile Mini (MINI) 0.01 114050 +435.00% 30.50 29.20
MarketAxess Holdings (MKTX) 0.01 37863 -58.00% 187.49 201.77
Morningstar (MORN) 0.01 44096 +43.00% 78.60 76.74
MicroStrategy Incorporated (MSTR) 0.01 26914 NEW 187.78 184.60
MTS Systems Corporation (MTSC) 0.01 62985 +165.00% 55.04 52.25
Navigators (NAVG) 0.01 64537 NEW 54.29 53.30
Oil States International (OIS) 0.01 174681 +24.00% 33.15 25.55
Raven Industries (RAVN) 0.01 271374 +895.00% 29.05 33.65
Sally Beauty Holdings (SBH) 0.01 197705 20.44 19.38
ScanSource (SCSC) 0.01 100043 NEW 39.25 38.55
Super Micro Computer (SMCI) 0.01 191842 NEW 25.35 24.25
SPX Corporation (SPW) 0.01 249904 +26.00% 24.25 49.44
Superior Industries International (SUP) 0.01 132524 +818.00% 25.35 19.10
Teleflex Incorporated (TFX) 0.01 36748 NEW 193.72 204.35
UGI Corporation (UGI) 0.01 139854 +15.00% 49.40 49.23
Vanda Pharmaceuticals (VNDA) 0.01 569343 -44.00% 14.00 16.10
ABB (ABB) 0.01 309685 +272.00% 23.40 25.31
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 90700 -32.00% 67.79 0.00
Advanced Semiconductor Engineering (ASX) 0.01 1.08M +127.00% 6.48 6.14
Credicorp Ltd Com 0.01 25734 +94.00% 163.29 0.00
Cathay General Ban (CATY) 0.01 192244 37.68 37.20
CBIZ (CBZ) 0.01 260309 +160.00% 13.55 15.10
China Telecom Corporation (CHA) 0.01 81212 +132.00% 48.68 48.75
Chesapeake Utilities Corporation (CPK) 0.01 50149 NEW 69.19 74.35
CRH (CRH) 0.01 101449 -59.00% 35.17 35.89
California Water Service (CWT) 0.01 93493 +434.00% 35.85 36.30
Finish Line (FINL) 0.01 424437 NEW 14.23 12.73
FormFactor (FORM) 0.01 351378 +1390.00% 11.85 12.80
Greenhill & Co (GHL) 0.01 232131 -50.00% 29.30 19.70
Genesee & Wyoming (GWR) 0.01 102915 -42.00% 67.86 65.80
Harmony Gold Mining (HMY) 0.01 2.10M +67.00% 2.45 1.62
MFA Mortgage Investments (MFA) 0.01 627245 +14.00% 8.08 8.52
National Grid (NGG) 0.01 52153 -77.00% 63.49 64.05
Neustar (NSR) 0.01 102839 +145.00% 33.15 33.35
Provident Financial Services (PFS) 0.01 230715 +927.00% 25.85 23.78
Panera Bread Company (PNRA) 0.01 11767 -56.00% 261.90 314.58
Silver Standard Res Com 0.01 408215 +557.00% 10.61 0.00
TriCo Bancshares (TCBK) 0.01 121460 +73.00% 35.53 34.66
Trustmark Corporation (TRMK) 0.01 135773 NEW 31.79 31.67
Unilever (UL) 0.01 154607 NEW 49.34 54.32
Westmoreland Coal Company (WLB) 0.01 354418 +681.00% 14.52 4.44
Agnico Com 0.01 112215 +497.00% 42.44 0.00
Alamo (ALG) 0.01 43949 +1002.00% 76.18 89.73
Church & Dwight (CHD) 0.01 160694 -77.00% 49.87 52.84
Bancolombia S.A. (CIB) 0.01 195066 NEW 39.87 42.35
CRA International (CRAI) 0.01 79205 +28.00% 35.33 34.24
Duke Realty Corporation (DRE) 0.01 207518 -82.00% 26.27 28.28
DURECT Corporation (DRRX) 0.01 2.88M -16.00% 1.05 1.48
Esterline Technologies Corporation (ESL) 0.01 59589 -6.00% 86.06 96.05
Huron Consulting (HURN) 0.01 165721 +184.00% 42.10 42.80
ImmunoGen (IMGN) 0.01 1.11M -50.00% 3.87 5.82
Inter Parfums (IPAR) 0.01 202402 +626.00% 36.55 36.20
Kaman Corporation (KAMN) 0.01 116469 -15.00% 48.13 49.98
Luminex Corporation (LMNX) 0.01 293406 +127.00% 18.37 21.02
Marcus Corporation (MCS) 0.01 129847 +51.00% 32.10 31.35
Novavax (NVAX) 0.01 4.31M +37.00% 1.28 1.19
NorthWestern Corporation (NWE) 0.01 63175 -22.00% 58.69 63.20
Owens & Minor (OMI) 0.01 82687 NEW 34.60 32.17
Otter Tail Corporation (OTTR) 0.01 199137 NEW 37.90 41.30
PS Business Parks (PSB) 0.01 37701 -85.00% 114.77 132.11
Repligen Corporation (RGEN) 0.01 147117 -26.00% 35.20 40.09
Rambus (RMBS) 0.01 338683 +36.00% 13.14 11.71
SJW (SJW) 0.01 99317 +32.00% 48.22 50.75
Tanger Factory Outlet Centers (SKT) 0.01 144382 -79.00% 32.77 25.70
SYNNEX Corporation (SNX) 0.01 28360 +133.00% 111.95 121.84
Stoneridge (SRI) 0.01 304989 +125.00% 18.14 14.42
Schweitzer-Mauduit International (SWM) 0.01 68508 -71.00% 41.43 36.88
Texas Pacific Land Trust (TPL) 0.01 14363 -27.00% 279.75 289.39
UMB Financial Corporation (UMBF) 0.01 98796 -36.00% 75.31 72.48
Washington Trust Ban (WASH) 0.01 103060 +102.00% 49.30 49.50
WesBan (WSBC) 0.01 132159 +474.00% 38.11 37.81
Watts Water Technologies (WTS) 0.01 67263 -3.00% 62.35 61.10
Acorda Therapeutics (ACOR) 0.01 212538 -62.00% 21.00 18.65
Astronics Corporation (ATRO) 0.01 231739 NEW 31.73 29.88
CommVault Systems (CVLT) 0.01 104821 -29.00% 50.80 57.20
Enersis S.A. (ENI) 0.01 762468 -23.00% 10.39 13.76
Halozyme Therapeutics (HALO) 0.01 239687 -51.00% 12.96 14.83
Hackett (HCKT) 0.01 356544 +42.00% 19.49 15.43
PC Mall (MALL) 0.01 118841 +77.00% 28.05 0.00
Orthofix International Nv Com Stk 0.01 79750 -85.00% 38.14 0.00
Omega Protein Corporation (OME) 0.01 181636 -7.00% 20.05 16.90
Providence Service Corporation (PRSC) 0.01 146325 +19.00% 44.44 48.70
Trimas Corporation (TRS) 0.01 221928 +271.00% 20.75 20.30
Woodward Governor Company (WGOV) 0.01 108757 -39.00% 67.92 0.00
Arbor Realty Trust (ABR) 0.01 403786 +28.00% 8.38 8.30
Barrett Business Services (BBSI) 0.01 55966 +57.00% 54.62 57.66
Casella Waste Systems (CWST) 0.01 466753 -15.00% 14.11 15.70
Hooker Furniture Corporation (HOFT) 0.01 100875 -24.00% 31.05 40.25
LTC Properties (LTC) 0.01 146244 +278.00% 47.90 50.75
Monmouth R.E. Inv (MNRTA) 0.01 393249 +365.00% 14.27 0.00
MainSource Financial (MSFG) 0.01 85267 +11.00% 32.93 32.14
Potlatch Corporation (PCH) 0.01 138912 -49.00% 45.69 47.35
Standard Motor Products (SMP) 0.01 129753 +418.00% 49.14 50.53
Zix Corporation (ZIXI) 0.01 702205 +68.00% 4.81 5.83
Dex (DXCM) 0.01 89784 -32.00% 84.73 78.68
First Merchants Corporation (FRME) 0.01 187104 -21.00% 39.32 38.98
Greenbrier Companies (GBX) 0.01 173587 +43.00% 43.10 46.60
Mercer International (MERC) 0.01 272724 NEW 11.70 11.75
Grupo Aeroportuario del Centro Nort (OMAB) 0.01 117793 -27.00% 43.18 46.32
Capital Senior Living Corporation (CSU) 0.01 197871 -9.00% 14.06 15.94
Federal Realty Inv. Trust (FRT) 0.01 24791 -8.00% 133.52 124.19
Enterprise Financial Services (EFSC) 0.01 126069 +42.00% 42.40 40.10
Navistar International Corporation (NAV) 0.01 242923 -39.00% 24.62 25.39
CalAmp (CAMP) 0.01 449010 16.79 19.65
Anika Therapeutics (ANIK) 0.01 86892 +139.00% 43.44 47.87
Apollo Investment (AINV) 0.01 1.16M -33.00% 6.56 6.27
Central Garden & Pet (CENTA) 0.01 169033 -14.00% 34.72 30.56
Columbia Banking System (COLB) 0.01 179663 NEW 38.99 38.88
Dana Holding Corporation (DAN) 0.01 287614 -70.00% 19.31 21.45
HEICO Corporation (HEI.A) 0.01 61143 +13.00% 75.00 0.00
Iamgold Corp 0.01 910201 -3.00% 4.00 0.00
NCI Building Systems (NCS) 0.01 176380 -75.00% 17.15 16.65
SPDR KBW Regional Banking (KRE) 0.01 100000 +79.00% 54.61 53.25
Sierra Wireless Inc 0.01 166797 +236.00% 26.55 0.00
Sterling Construction Company (STRL) 0.01 422363 +170.00% 9.25 11.00
Ultra Clean Holdings (UCTT) 0.01 441223 +15.00% 16.87 20.48
Validus Holdings Ltd 0.01 74807 -82.00% 56.39 0.00
Scripps Networks Interactive (SNI) 0.01 41054 NEW 78.36 66.61
Cloud Peak Energy Inc 0.01 664647 -13.00% 4.58 0.00
Virtus Investment Partners (VRTS) 0.01 37624 +419.00% 105.89 109.95
Green Plains Renewable Energy (GPRE) 0.01 135432 -84.00% 24.75 19.20
iShares Lehman Aggregate Bond (AGG) 0.01 43082 +538.00% 108.49 110.03
iShares Russell 2000 Value Index (IWN) 0.01 26800 -44.00% 118.17 117.19
Oclaro (OCLR) 0.01 762126 +34.00% 9.82 9.44
Pilgrim's Pride Corporation (PPC) 0.01 164280 -82.00% 22.50 22.94
Consumer Staples Select Sect. SPDR (XLP) 0.01 128799 -4.00% 54.58 55.47
Signet Jewelers Limited 0.01 47323 NEW 69.29 0.00
Silver Wheaton Corp 0.01 130461 NEW 20.84 0.00
Vale (VALE.P) 0.01 751780 -13.00% 8.98 0.00
Bank Of America Corporation preferred 0.01 6100 NEW 1195.08 0.00
National CineMedia (NCMI) 0.01 513608 +130.00% 12.63 7.33
Northern Dynasty Minerals Lt 0.01 3.80M +27.00% 1.43 0.00
PowerShares DB US Dollar Index Bullish (UUP) 0.01 120000 -82.00% 25.95 25.23
Sensata Technologies Hldg Bv 0.01 181706 +2770.00% 43.67 0.00
Unisys Corporation (UIS) 0.01 222488 -49.00% 13.95 12.55
Addus Homecare Corp 0.01 92096 +974.00% 32.00 0.00
BRF Brasil Foods SA (BRFS) 0.01 513530 NEW 12.25 12.02
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 79007 +82.00% 87.78 87.84
Curis (CRIS) 0.01 2.27M +90.00% 2.78 2.11
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 304306 NEW 25.35 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 143275 NEW 25.06 0.00
Genpact Limited shs 0.01 272246 +10.00% 24.76 0.00
Express (EXPR) 0.01 484549 +787.00% 9.11 6.33
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 30102 NEW 108.96 110.75
Achillion Pharmaceuticals (ACHN) 0.01 1.92M +69.00% 4.21 4.30
Acadia Realty Trust (AKR) 0.01 240640 NEW 30.06 27.24
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 25128 -68.00% 120.70 127.84
Fabrinet shs 0.01 126555 +79.00% 42.03 0.00
Alpha & Omega Semiconductor shs 0.01 188874 +426.00% 17.19 0.00
Hudson Pacific Properties (HPP) 0.01 182605 -48.00% 34.64 34.79
RealPage (RP) 0.01 196384 +10.00% 34.90 36.30
Quad/Graphics (QUAD) 0.01 186238 NEW 25.24 22.50
Vanguard Total Stock Market ETF (VTI) 0.01 35971 +18.00% 121.32 124.74
Ecopetrol S.A. (EC) 0.01 504930 -24.00% 9.32 8.85
China Lodging (HTHT) 0.01 125484 -32.00% 62.05 82.28
HealthStream (HSTM) 0.01 177856 NEW 24.23 30.17
Alerian Mlp Etf(amlp) 0.01 431575 +32.00% 12.71 0.00
CoBiz Financial (COBZ) 0.01 240141 -10.00% 16.80 16.19
Embraer S A Adr adr 0.01 326892 +330.00% 22.08 0.00
First Interstate Bancsystem (FIBK) 0.01 173583 +26.00% 39.65 36.40
First Potomac Realty Trust (FPO) 0.01 506293 +53.00% 10.28 11.16
Hldgs Inc 0.01 47037 -91.00% 70.65 0.00
Vanguard Total Bond Market ETF (BND) 0.01 37195 +10.00% 81.09 82.23
Kemet Corporation Cmn 0.01 617521 +669.00% 12.00 0.00
LeMaitre Vascular (LMAT) 0.01 168138 +56.00% 24.63 29.40
Antares Pharma (AIS) 0.01 2.18M +237.00% 2.84 0.00
Invesco Mortgage Capital (IVR) 0.01 348911 NEW 15.42 17.07
O'reilly Automotive Inc 0.01 22043 -56.00% 269.84 0.00
Tower International (TOWR) 0.01 236953 +217.00% 27.10 21.40
Vanguard Extended Market ETF (VXF) 0.01 39700 +1121.00% 99.90 101.67
SPDR DJ Wilshire REIT (RWR) 0.01 43015 +223.00% 92.27 93.73
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 45002 +135.00% 113.71 114.92
PowerShares Emerging Markets Sovere (PCY) 0.01 129122 +75.00% 29.06 29.49
Mitel Networks Corp 0.01 435902 +57.00% 6.93 0.00
HudBay Minerals (HBM) 0.01 902905 +21.00% 6.55 5.10
SPDR S&P; Metals and Mining (XME) 0.01 238551 +240.00% 30.42 28.51
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 34791 +473.00% 79.73 80.09
Stonegate Bk Ft Lauderdale 0.01 139063 +491.00% 47.09 0.00
Pembina Pipeline Corp 0.01 118888 NEW 31.71 0.00
Park Sterling Bk Charlott 0.01 506170 +112.00% 12.31 0.00
Independent Bank Corporation (IBCP) 0.01 140560 +8.00% 20.70 20.50
Telus Ord 0.01 100442 +46.00% 32.48 0.00
State Street Bank Financial 0.01 251807 +35.00% 26.12 0.00
U.s. Concrete Inc Cmn 0.01 94696 -29.00% 64.55 0.00
Materion Corporation 0.01 138275 +462.00% 33.55 0.00
Pacira Pharmaceuticals, Inc. 0.01 137323 -86.00% 45.60 0.00
USD.001 Central Pacific Financial Co 0.01 233119 -44.00% 30.54 0.00
Medley Capital Corporation 0.01 363249 +20.00% 7.69 0.00
Cornerstone Ondemand Inc 0.01 177780 NEW 38.89 0.00
Adecoagro S A 0.01 685551 +6.00% 11.46 0.00
Tahoe Resources Inc. 0.01 388401 +87.00% 8.03 0.00
Gnc Holdings Inc Cl A 0.01 378020 -34.00% 7.36 0.00
United Cmnty Bks Ga Cap Stk 0.01 266868 -42.00% 27.69 0.00
Ellie Mae Inc. 0.01 45588 NEW 100.27 0.00
New Mountain Finance Corp 0.01 328683 +10.00% 14.90 0.00
Francescas Hldgs Corp Com 0.01 289368 +63.00% 15.35 0.00
Carbonite 0.01 213996 -49.00% 20.30 0.00
Aegion 0.01 234703 +5.00% 22.91 0.00
Marriott Vacations Wrldwde Cp 0.01 43447 +1398.00% 99.94 0.00
Moneygram International 0.01 217784 +2027.00% 16.81 0.00
Yrc Worldwide Inc Com par $.01 0.01 325415 +9.00% 11.01 0.00
Angie's List 0.01 495055 +105.00% 5.70 0.00
Jive Software 0.01 684091 +54.00% 4.30 0.00
Michael Kors Holdings Ltd shs 0.01 151298 +185.00% 38.11 0.00
Velocityshares 3x Long Gold Et mutual fund 0.01 630875 10.38 0.00
United Fire & Casualty 0.01 112614 NEW 42.77 0.00
Ishares Tr usa min vo 0.01 65789 -21.00% 47.71 0.00
Norbord 0.01 104112 -5.00% 28.28 0.00
Emcore Corp Common Stock Npv 0.01 432199 +294.00% 9.00 0.00
Cempra 0.01 1.24M +32.00% 3.75 0.00
Proto Labs 0.01 140586 NEW 51.10 0.00
Renewable Energy 0.01 322537 -48.00% 10.45 0.00
Regional Management 0.01 147390 NEW 19.43 0.00
SELECT INCOME REIT COM SH BEN int 0.01 116803 -16.00% 25.79 0.00
Phillips 66 0.01 53967 -56.00% 79.22 0.00
Everbank Finl 0.01 333261 NEW 19.48 0.00
Alexander & Baldwin 0.01 115565 44.52 0.00
Customers Ban 0.01 208811 +57.00% 31.53 0.00
Sarepta Therapeutics 0.01 134461 -69.00% 29.60 0.00
Turquoisehillres 0.01 2.17M +270.00% 3.07 0.00
Globus Med Inc cl a 0.01 100000 NEW 29.62 0.00
Wp Carey 0.01 65205 -77.00% 62.22 0.00
Lan Airlines Sa- Adr stock 0.01 498571 +443.00% 12.67 0.00
Tenet Healthcare Corporation stock 0.01 289264 +67.00% 17.71 0.00
DYNEGY INC Common stock 0.01 1.03M -6.00% 7.86 0.00
Wpp Plc- 0.01 33830 +92.00% 109.40 0.00
Workday Inc cl a 0.01 39248 NEW 83.29 0.00
Boise Cascade 0.01 125655 NEW 26.70 0.00
Artisan Partners 0.01 268180 +1441.00% 27.60 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 256832 NEW 16.00 0.00
D Stemline Therapeutics 0.01 428223 +160.00% 8.55 0.00
Dominion Diamond Corp foreign stock 0.01 292885 -29.00% 12.63 0.00
Tetraphase Pharmaceuticals 0.01 308807 +96.00% 9.19 0.00
Epizyme 0.01 238623 +64.00% 17.15 0.00
Pacific Ethanol 0.01 435068 -20.00% 6.85 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 82338 +4.00% 54.13 0.00
Gigamon 0.01 190118 -69.00% 35.55 0.00
News 0.01 410652 -47.00% 13.00 0.00
Sprint 0.01 906294 +279.00% 8.68 0.00
Evertec 0.01 260100 +160.00% 15.90 0.00
Global Brass & Coppr Hldgs I 0.01 232268 +202.00% 34.40 0.00
Therapeuticsmd 0.01 841286 -69.00% 7.20 0.00
Ply Gem Holdings 0.01 331410 +107.00% 19.70 0.00
Cytokinetics 0.01 404428 +91.00% 12.85 0.00
Pennymac Financial Service A 0.01 333009 +14.00% 17.05 0.00
Blackberry 0.01 1.04M +50.00% 7.75 0.00
Ptc Therapeutics I 0.01 748105 -51.00% 9.84 0.00
Control4 0.01 209775 -40.00% 15.79 0.00
Retailmenot 0.01 415538 +155.00% 8.10 0.00
Franks Intl N V 0.01 545309 +197.00% 10.57 0.00
Conatus Pharmaceuticals 0.01 834945 -12.00% 5.77 0.00
Oncomed Pharmaceuticals 0.01 630507 +99.00% 9.21 0.00
Third Point Reinsurance 0.01 396367 -25.00% 12.10 0.00
Applied Optoelectronics 0.01 120483 -55.00% 56.15 0.00
Ophthotech 0.01 880027 -41.00% 3.66 0.00
Noble Corp Plc equity 0.01 546024 +655.00% 6.19 0.00
Potbelly 0.01 225755 -33.00% 13.90 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 120791 25.13 0.00
Autohome Inc- 0.01 188989 +713.00% 31.77 0.00
Fs Investment Corporation 0.01 395057 NEW 9.80 0.00
Hmh Holdings 0.01 772566 +28.00% 10.15 0.00
Sp Plus 0.01 163744 +152.00% 33.75 0.00
Nmi Hldgs Inc cl a 0.01 459069 -24.00% 11.40 0.00
Endurance Intl Group Hldgs I 0.01 735352 NEW 7.85 0.00
Karyopharm Therapeutics 0.01 258495 -63.00% 12.84 0.00
Lgi Homes 0.01 131926 NEW 33.91 0.00
Veracyte 0.01 800150 +97.00% 9.18 0.00
Aramark Hldgs 0.01 138606 -73.00% 36.87 0.00
Waterstone Financial 0.01 153551 +6.00% 18.25 0.00
First Trust Global Tactical etp 0.01 256150 -3.00% 20.25 0.00
Xencor 0.01 186130 +80.00% 23.92 0.00
Vodafone Group New Adr F 0.01 299918 -69.00% 26.43 0.00
Knowles 0.01 256769 +636.00% 18.95 0.00
Achaogen 0.01 223051 -77.00% 25.23 0.00
Q2 Holdings 0.01 128697 NEW 34.85 0.00
Versartis 0.01 156371 +157.00% 21.35 0.00
Enlink Midstream 0.01 286241 -16.00% 19.40 0.00
Care 0.01 241555 +3.00% 12.51 0.00
Concert Pharmaceuticals I equity 0.01 186800 -19.00% 17.06 0.00
Tpg Specialty Lnding Inc equity 0.01 221895 -40.00% 20.39 0.00
Varonis Sys 0.01 236254 +40.00% 31.80 0.00
National Gen Hldgs 0.01 147100 +42.00% 23.76 0.00
Malibu Boats 0.01 137411 22.45 0.00
Ladder Capital Corp Class A 0.01 422947 -47.00% 14.44 0.00
Intra Cellular Therapies 0.01 352647 -27.00% 16.25 0.00
Ignyta 0.01 794833 +2.00% 8.60 0.00
Union Bankshares Corporation 0.01 208886 -9.00% 35.18 0.00
United Financial Ban 0.01 204573 +18.00% 17.01 0.00
Akebia Therapeutics 0.01 430314 +38.00% 9.20 0.00
Arcbest 0.01 261481 -20.00% 26.00 0.00
Navient Corporation equity 0.01 192840 -73.00% 14.76 0.00
Time 0.01 233629 -44.00% 19.35 0.00
Xcerra 0.01 799574 +206.00% 8.89 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 139528 +19.00% 28.10 0.00
Gopro 0.01 316854 +38.00% 8.70 0.00
Adamas Pharmaceuticals 0.01 443067 -17.00% 17.50 0.00
Mobileiron 0.01 821283 +46.00% 4.35 0.00
Truecar 0.01 175900 NEW 15.47 0.00
Cheetah Mobile 0.01 403938 +511.00% 10.74 0.00
Alder Biopharmaceuticals 0.01 151371 +475.00% 20.80 0.00
Osisko Gold Royalties 0.01 346318 NEW 11.10 0.00
Washington Prime 0.01 63254 -70.00% 52.19 0.00
Ikang Healthcare Group- 0.01 339015 +1183.00% 14.60 0.00
Trinseo S A shs 0.01 108617 -90.00% 67.10 0.00
Civitas Solutions 0.01 153440 -29.00% 18.35 0.00
Healthequity 0.01 76181 -71.00% 42.45 0.00
Cyberark Software Ltd shs 0.01 60437 +73.00% 50.86 0.00
Advanced Drain Sys Inc Del 0.01 338287 NEW 21.90 0.00
Orion Engineered Carbons 0.01 155191 +146.00% 20.50 0.00
Assembly Biosciences 0.01 253731 -29.00% 25.49 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 797531 +228.00% 8.17 0.00
Travelport Worldwide Ltd shs 0.01 434626 NEW 11.77 0.00
Enova Intl 0.01 184282 +6.00% 14.85 0.00
New Senior Inv Grp 0.01 396531 +253.00% 10.20 0.00
Hubspot 0.01 95104 -55.00% 60.55 0.00
Kimball Electronics 0.01 200742 +510.00% 16.95 0.00
Hortonworks 0.01 675692 +662.00% 9.81 0.00
Juno Therapeutics 0.01 127827 NEW 22.17 0.00
On Deck Capital 0.01 1.14M +503.00% 5.04 0.00
Neuroderm Ltd F 0.01 264571 -37.00% 26.55 0.00
New Relic 0.01 168450 -52.00% 37.07 0.00
Fibrogen 0.01 143339 -67.00% 24.65 0.00
James River Group Holdings L 0.01 139120 +159.00% 42.86 0.00
Lendingclub 0.01 691806 +34.00% 5.49 0.00
State National Cos 0.01 555938 +136.00% 14.40 0.00
Store Capital Corp reit 0.01 177417 -82.00% 23.88 0.00
Dbv Technologies S A 0.01 117776 +62.00% 35.22 0.00
Beneficial Ban 0.01 422082 -10.00% 16.00 0.00
Vistaoutdoor 0.01 157815 +28.00% 20.59 0.00
Engility Hldgs 0.01 107954 -52.00% 28.94 0.00
Entellus Medical Cm 0.01 351981 NEW 13.80 0.00
Invitae 0.01 636785 -22.00% 11.06 0.00
Easterly Government Properti reit 0.01 186634 NEW 19.79 0.00
International Game Technology 0.01 204801 +454.00% 23.70 0.00
Ascendis Pharma A S 0.01 138383 -38.00% 28.00 0.00
Topbuild 0.01 152927 47.00 0.00
Community Healthcare Tr 0.01 263302 -10.00% 23.90 0.00
Apple Hospitality Reit 0.01 273041 +4.00% 19.10 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 194796 -54.00% 18.79 0.00
Teladoc 0.01 176304 -83.00% 25.00 0.00
Adaptimmune Therapeutics 0.01 720053 +7.00% 5.51 0.00
Del Taco Restaurants 0.01 575267 +53.00% 13.26 0.00
Milacron Holdings 0.01 313187 +880.00% 18.61 0.00
Nomad Foods 0.01 317989 +241.00% 11.45 0.00
Civeo 0.01 1.35M 2.99 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 233120 +11.00% 12.50 0.00
Corbus Pharmaceuticals Hldgs 0.01 651871 -10.00% 8.25 0.00
Care Cap Properties 0.01 110062 -38.00% 26.87 0.00
Spx Flow 0.01 94953 +807.00% 34.71 0.00
Alphabet Inc Class C cs 0.01 4354 -96.00% 829.58 0.00
First Busey Corp Class A Common 0.01 106389 +332.00% 29.40 0.00
Everi Hldgs 0.01 1.05M +170.00% 4.79 0.00
Blue Buffalo Pet Prods 0.01 269617 NEW 23.00 0.00
Madison Square Garden Cl A 0.01 18335 -33.00% 199.73 0.00
Mcbc Holdings 0.01 244314 +5.00% 16.17 0.00
Neos Therapeutics 0.01 550868 +85.00% 7.20 0.00
Archrock 0.01 260100 -60.00% 12.40 0.00
Match 0.01 346290 NEW 16.33 0.00
Atlassian Corp Plc cl a 0.01 132059 -14.00% 29.95 0.00
Avangrid 0.01 114468 -77.00% 42.74 0.00
Cytomx Therapeutics 0.01 167690 +213.00% 17.27 0.00
Instructure 0.01 161904 +156.00% 23.40 0.00
Chubb 0.01 56393 +42.00% 136.26 0.00
Edge Therapeutics 0.01 354578 +27.00% 9.11 0.00
Myokardia 0.01 497744 -8.00% 13.15 0.00
Tailored Brands 0.01 200000 -83.00% 14.94 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 73365 +15.00% 48.46 0.00
Gol Linhas Aereas Intlg S A spon adr pfd 0.01 127822 NEW 26.50 0.00
Syndax Pharmaceuticals 0.01 297480 +197.00% 13.72 0.00
Vaneck Vectors Gold Miners mutual 0.01 258037 -83.00% 22.82 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 151193 -77.00% 38.92 0.00
Itt 0.01 169451 +77.00% 41.02 0.00
Mgm Growth Properties 0.01 265382 +16.00% 27.05 0.00
* Enersis Chile Sa Spon Adr stock 0.01 868007 +30.00% 5.50 0.00
Cotiviti Hldgs Inc Com stock 0.01 94478 NEW 41.63 0.00
Gms Inc Com stock 0.01 136108 +224.00% 35.04 0.00
Siteone Landscape Supply Inc Com stock 0.01 73613 -93.00% 48.42 0.00
Herc Hldgs 0.01 74498 +36.00% 48.89 0.00
Dynegy Inc unit 07/01/20191 0.01 50000 58.76 0.00
Selecta Biosciences 0.01 237047 +94.00% 14.32 0.00
Grupo Supervielle S A 0.01 339425 +80.00% 17.00 0.00
Ashland 0.01 36916 -54.00% 123.82 0.00
* Tivo Corp Com stock 0.01 209309 +313.00% 18.75 0.00
Advansix Inc Com stock 0.01 122219 +405.00% 27.32 0.00
Tpi Composites Inc Com stock 0.01 279371 +14.00% 19.01 0.00
Elf Beauty 0.01 116068 +812.00% 28.80 0.00
Trade Desk 0.01 144406 NEW 37.25 0.00
Verso Corp cl a 0.01 572976 +584.00% 6.00 0.00
Valvoline Inc Common 0.01 187408 +360.00% 24.55 0.00
Sutherland Asset Management reit 0.01 231286 +297.00% 14.45 0.00
Sandridge Energy 0.01 179805 NEW 18.49 0.00
Drive Shack 0.01 816898 +207.00% 4.15 0.00
Obalon Therapeutics 0.01 383600 +18.00% 10.69 0.00
Lci Industries 0.01 35746 NEW 99.79 0.00
Mammoth Energy Svcs Inc Com Added 0.01 168475 +2.00% 21.51 0.00
Advanced Disposal Services I 0.01 256147 +165.00% 22.60 0.00
Noveliontherapeutics 0.01 327550 NEW 10.74 0.00
Penn Va 0.01 121556 NEW 45.25 0.00
Park Hotels & Resorts Inc-wi 0.01 173681 +475.00% 25.67 0.00
Hilton Grand Vacations 0.01 243643 NEW 28.66 0.00
Uniti Group Inc Com reit 0.01 167871 NEW 25.85 0.00
Rev 0.01 238339 NEW 27.57 0.00
Jeld-wen Hldg 0.01 138115 NEW 32.85 0.00
Alteryx 0.01 176190 NEW 15.63 0.00
Propetro Hldg 0.01 428571 NEW 12.89 0.00
Foundation Building Materials 0.01 286635 NEW 15.97 0.00
Canada Goose Holdings Inc shs sub vtg 0.01 308331 NEW 15.96 0.00
J Jill Inc call 0.01 200221 NEW 14.10 0.00
Mulesoft Inc cl a 0.01 184997 NEW 24.33 0.00
Silver Run Acquisition unit 99/99/9999 0.01 276400 NEW 10.43 0.00
Jounce Therapeutics 0.01 293862 NEW 21.99 0.00
Anaptysbio Inc Common 0.01 149506 NEW 27.75 0.00
Energy Xxi Gulfcoast 0.01 155608 NEW 29.97 0.00
Presidio 0.01 364043 NEW 15.48 0.00
Covanta Holding Corporation (CVA) 0.00 146254 -77.00% 15.70 13.85
PHH Corporation (PHH) 0.00 69746 -82.00% 12.73 13.55
EXCO Resources (XCO) 0.00 11298 -96.00% 0.62 3.74
Banco Santander (BSBR) 0.00 147594 NEW 8.82 7.42
Mobile TeleSystems OJSC (MBT) 0.00 73800 -69.00% 11.03 8.75
Vale (VALE) 0.00 66537 -93.00% 9.50 8.10
Companhia Siderurgica Nacional (SID) 0.00 264911 +380.00% 2.92 1.85
Himax Technologies (HIMX) 0.00 226115 -75.00% 9.12 8.19
Compania de Minas Buenaventura SA (BVN) 0.00 183504 +168.00% 12.04 11.57
CNOOC (CEO) 0.00 14781 +422.00% 119.82 109.04
HSBC Holdings (HBC) 0.00 15123 -92.00% 40.80 0.00
ICICI Bank (IBN) 0.00 64608 +261.00% 8.61 8.87
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 305475 +957.00% 8.28 8.20
ANSYS (ANSS) 0.00 12952 +84.00% 106.86 122.65
Radware Ltd ord 0.00 130658 NEW 16.16 0.00
iStar Financial (SFI) 0.00 154451 -20.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 3229 NEW 69.06 32.15
Aercap Holdings Nv Ord Cmn 0.00 24639 +44.00% 45.98 0.00
Broadridge Financial Solutions (BR) 0.00 15309 NEW 67.93 76.21
Genworth Financial (GNW) 0.00 40628 +50.00% 4.11 3.72
PennyMac Mortgage Investment Trust (PMT) 0.00 34617 -78.00% 17.74 18.03
U.S. Ban (USB) 0.00 26814 NEW 51.50 51.30
Western Union Company (WU) 0.00 59166 +33.00% 20.35 18.78
Assurant (AIZ) 0.00 13829 -40.00% 95.67 100.26
First Citizens BancShares (FCNCA) 0.00 3445 -9.00% 335.27 351.32
TD Ameritrade Holding (AMTD) 0.00 20900 -94.00% 38.85 40.60
RLI (RLI) 0.00 37800 60.03 54.87
DST Systems (DST) 0.00 19568 -9.00% 122.50 61.72
SLM Corporation (SLM) 0.00 40318 -92.00% 12.10 10.85
Expeditors International of Washington (EXPD) 0.00 4050 -94.00% 56.54 54.80
Crocs (CROX) 0.00 347153 -72.00% 7.07 7.35
BioMarin Pharmaceutical (BMRN) 0.00 2977 NEW 87.67 97.06
Incyte Corporation (INCY) 0.00 8413 -99.00% 133.72 135.63
RadNet (RDNT) 0.00 62959 -48.00% 5.89 7.50
ResMed (RMD) 0.00 18569 -82.00% 72.00 77.63
Sony Corporation (SNE) 0.00 78343 +388.00% 33.74 38.41
Psychemedics (PMD) 0.00 41399 +296.00% 20.05 22.68
Dominion Resources (D) 0.00 15845 -92.00% 77.56 78.93
Career Education (CECO) 0.00 306122 -3.00% 8.70 9.58
Acxiom Corporation (ACXM) 0.00 82466 -53.00% 28.47 26.21
Bed Bath & Beyond (BBBY) 0.00 65947 -2.00% 39.46 33.74
Blackbaud (BLKB) 0.00 21132 -59.00% 76.66 87.61
CarMax (KMX) 0.00 21217 NEW 59.20 62.50
Cracker Barrel Old Country Store (CBRL) 0.00 14673 NEW 159.27 163.63
Digital Realty Trust (DLR) 0.00 3448 NEW 106.44 120.42
Federated Investors (FII) 0.00 63931 -78.00% 26.34 27.58
Genuine Parts Company (GPC) 0.00 6124 -63.00% 92.42 89.67
Hawaiian Electric Industries (HE) 0.00 20367 -74.00% 33.29 33.25
LKQ Corporation (LKQX) 0.00 54307 -87.00% 29.28 0.00
Leggett & Platt (LEG) 0.00 5092 -93.00% 50.27 52.66
Paychex (PAYX) 0.00 43825 +81.00% 58.89 59.40
Polaris Industries (PII) 0.00 16120 -84.00% 83.81 88.88
Public Storage (PSA) 0.00 8119 -77.00% 218.87 211.18
Stanley Black & Decker (SWK) 0.00 5161 -99.00% 132.92 142.14
Steelcase (SCS) 0.00 94216 -84.00% 16.75 14.10
Union Pacific Corporation (UNP) 0.00 3072 -98.00% 105.79 107.39
AFLAC Incorporated (AFL) 0.00 11773 NEW 72.45 77.32
Franklin Electric (FELE) 0.00 26774 NEW 43.06 39.05
Electronic Arts (ERTS) 0.00 9191 -92.00% 89.54 0.00
Cabot Corporation (CBT) 0.00 42699 -88.00% 59.91 52.17
TETRA Technologies (TTI) 0.00 30473 -98.00% 4.07 2.76
Avid Technology (AVID) 0.00 22029 -85.00% 4.68 5.14
Helen Of Troy Ltd. 0.00 16644 NEW 94.21 0.00
Regis Corporation (RGS) 0.00 42817 -70.00% 11.72 10.07
Universal Corporation (UVV) 0.00 4210 NEW 70.78 65.00
Cato Corporation (CATO) 0.00 29882 +14.00% 21.95 17.13
Tidewater (TDW) 0.00 17200 NEW 1.16 0.91
Pearson (PSO) 0.00 98686 NEW 8.48 8.90
Invacare Corporation (IVC) 0.00 69416 -90.00% 11.90 12.45
Unum (UNM) 0.00 44103 -95.00% 46.89 45.35
Plantronics (PLT) 0.00 15593 +259.00% 54.13 52.85
La-Z-Boy Incorporated (LZB) 0.00 81024 +145.00% 27.00 31.60
SkyWest (SKYW) 0.00 10598 NEW 34.25 36.00
Cabela's Incorporated (CAB) 0.00 24694 -51.00% 53.09 57.08
Kroger (KR) 0.00 65558 -96.00% 29.49 22.56
Helmerich & Payne (HP) 0.00 29705 -89.00% 66.55 52.12
United States Cellular Corporation (USM) 0.00 67523 -74.00% 37.34 37.62
CIBER (CBR) 0.00 652991 NEW 0.40 0.31
Photronics (PLAB) 0.00 138061 +56.00% 10.70 9.50
PCTEL (PCTI) 0.00 25622 NEW 7.10 6.96
Integrated Device Technology (IDTI) 0.00 15933 -89.00% 23.66 24.84
Horace Mann Educators Corporation (HMN) 0.00 5520 -39.00% 41.12 37.70
Federal Signal Corporation (FSS) 0.00 101653 +7.00% 13.81 16.40
Callaway Golf Company (ELY) 0.00 167477 -85.00% 11.07 12.25
West Marine (WMAR) 0.00 87811 -11.00% 9.54 9.62
Arrow Electronics (ARW) 0.00 10065 +65.00% 73.42 77.54
Lancaster Colony (LANC) 0.00 15672 +81.00% 128.83 122.94
Sotheby's (BID) 0.00 20843 -48.00% 45.48 53.41
AEGON N.V. (AEG) 0.00 109424 5.13 4.90
Deere & Company (DE) 0.00 6576 -98.00% 108.88 123.86
Telefonica S.A. (TEF) 0.00 91837 NEW 11.19 10.60
PT Telekomunikasi Indonesia (TLK) 0.00 64366 +61.00% 31.17 33.78
White Mountains Insurance Gp 0.00 1224 -56.00% 879.90 0.00
Statoil ASA (STO) 0.00 60326 NEW 17.17 16.38
Torchmark Corporation (TMK) 0.00 11731 -86.00% 77.06 75.64
Mitsubishi UFJ Financial (MTU) 0.00 32301 NEW 6.35 6.48
Danaher Corporation (DHR) 0.00 10455 -98.00% 85.51 85.96
Echostar Corporation (SATS) 0.00 8917 -10.00% 56.97 60.48
Patterson Companies (PDCO) 0.00 34979 -17.00% 45.23 47.93
VCA Antech (WOOF) 0.00 24801 -98.00% 91.50 92.46
MBIA (MBI) 0.00 145017 +129.00% 8.47 8.69
Murphy Oil Corporation (MUR) 0.00 84054 NEW 28.59 24.52
Heritage-Crystal Clean (HCCI) 0.00 25743 -31.00% 13.71 15.25
Pool Corporation (POOL) 0.00 3636 -90.00% 119.36 120.15
International Speedway Corporation (ISCA) 0.00 72647 -11.00% 36.95 35.75
Abercrombie & Fitch (ANF) 0.00 215708 +494.00% 11.93 12.20
Ban (TBBK) 0.00 10743 NEW 5.12 7.25
Markel Corporation (MKL) 0.00 859 NEW 975.55 952.38
Via (VIA) 0.00 9168 NEW 48.76 39.05
Sturm, Ruger & Company (RGR) 0.00 20847 NEW 53.53 66.90
Deluxe Corporation (DLX) 0.00 3656 NEW 72.21 68.97
Luxottica Group S.p.A. (LUX) 0.00 6356 NEW 55.07 60.90
Kellogg Company (K) 0.00 10944 -99.00% 72.64 70.41
FactSet Research Systems (FDS) 0.00 2659 -90.00% 164.72 166.09
Greenlight Capital Re Ltd cl a 0.00 51310 +445.00% 22.10 0.00
Isle of Capri Casinos (ISLE) 0.00 16826 NEW 26.39 22.98
Monarch Casino & Resort (MCRI) 0.00 76944 -43.00% 29.54 29.80
Hovnanian Enterprises (HOV) 0.00 279451 -71.00% 2.27 2.45
II-VI (IIVI) 0.00 36599 -85.00% 36.04 34.10
Churchill Downs (CHDN) 0.00 2465 NEW 159.03 183.25
Ascent Media Corporation (ASCMA) 0.00 40829 -46.00% 14.13 15.00
eHealth (EHTH) 0.00 19931 NEW 12.04 18.40
United States Oil Fund (USO) 0.00 200000 -77.00% 10.64 8.78
Janus Capital (JNS) 0.00 15973 -99.00% 13.21 14.17
St. Joe Company (JOE) 0.00 93146 NEW 17.05 19.00
AvalonBay Communities (AVB) 0.00 2123 -74.00% 183.70 193.85
CoStar (CSGP) 0.00 8701 -81.00% 207.22 261.44
Dynex Capital (DX) 0.00 379073 +115.00% 7.09 7.08
PetroChina Company (PTR) 0.00 29231 NEW 73.24 61.99
Mueller Industries (MLI) 0.00 73263 +384.00% 34.23 29.79
GATX Corporation (GMT) 0.00 14944 NEW 60.96 43.97
Ituran Location And Control shs 0.00 42535 NEW 30.85 0.00
Solar Cap Ltd 0.00 55155 -68.00% 22.61 0.00
PDL BioPharma (PDLI) 0.00 115061 -82.00% 2.27 2.46
OMNOVA Solutions (OMN) 0.00 174147 +96.00% 9.90 8.60
Baldwin & Lyons (BWINB) 0.00 53055 -7.00% 24.45 24.50
Bce Inc. 0.00 12630 -94.00% 44.26 0.00
Frontier Communications (FTR) 0.00 890720 +232.00% 2.14 1.12
New York Community Ban (NYB) 0.00 48927 -75.00% 13.98 0.00
NewMarket Corporation (NEU) 0.00 780 -96.00% 453.85 460.51
Overstock (OSTK) 0.00 138198 +698.00% 17.20 16.45
Chesapeake Energy Corporation (CHK) 0.00 397189 NEW 5.94 4.50
Fifth Street Finance (FSC) 0.00 205100 -66.00% 4.62 3.92
IRSA Inversiones Representaciones (IRS) 0.00 25069 NEW 24.49 24.35
InnerWorkings (INWK) 0.00 225815 +899.00% 9.96 11.35
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 16425 -53.00% 83.59 85.12
Resources Connection (RECN) 0.00 43459 -16.00% 16.75 13.40
Contango Oil & Gas Company (MCF) 0.00 122635 +166.00% 7.32 6.21
Lennar Corporation (LEN.B) 0.00 18460 +71.00% 41.82 0.00
Nelnet (NNI) 0.00 30136 NEW 43.87 45.86
Amazon (AMZN) 0.00 857 +107.00% 886.81 1001.30
Toyota Motor Corporation (TM) 0.00 7111 NEW 108.56 105.49
New York Times Company (NYT) 0.00 32979 -85.00% 14.40 17.40
Universal Technical Institute (UTI) 0.00 52610 -33.00% 3.46 3.60
Lannett Company (LCI) 0.00 10613 NEW 22.33 20.00
CDI (CDI) 0.00 34916 -38.00% 8.56 5.75
NACCO Industries (NC) 0.00 12460 NEW 69.82 74.30
Kimball International (KBALB) 0.00 69975 +98.00% 16.51 17.98
Huttig Building Products (HBPI) 0.00 159050 NEW 8.14 0.00
PICO Holdings (PICO) 0.00 19531 -25.00% 13.98 17.05
Fair Isaac Corporation (FICO) 0.00 6717 -88.00% 128.93 135.18
Ventas (VTR) 0.00 20780 -71.00% 65.06 71.18
Radio One (ROIAK) 0.00 129666 -20.00% 3.30 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 178699 -73.00% 7.51 7.36
Lee Enterprises, Incorporated (LEE) 0.00 236983 +480.00% 2.60 1.90
Avis Budget (CAR) 0.00 35457 +52.00% 29.59 23.01
Libbey (LBY) 0.00 14605 +40.00% 14.58 7.85
Mercantile Bank (MBWM) 0.00 10899 -39.00% 34.41 31.74
New Oriental Education & Tech (EDU) 0.00 19681 -91.00% 60.36 72.65
Titan International (TWI) 0.00 38155 -84.00% 10.35 11.65
Teekay Shipping Marshall Isl 0.00 10087 NEW 9.12 0.00
AMN Healthcare Services (AHS) 0.00 9398 NEW 40.65 33.02
American Software (AMSWA) 0.00 18930 NEW 10.30 11.97
Illumina (ILMN) 0.00 6744 -89.00% 170.67 182.99
Companhia Energetica Minas Gerais (CIG) 0.00 379890 +48.00% 3.29 2.33
Eaton Vance (EV) 0.00 8436 -93.00% 44.93 47.67
Webster Financial Corporation (WBS) 0.00 16560 NEW 50.06 50.50
Aircastle Ltd 0.00 27575 -8.00% 24.12 0.00
American Axle & Manufact. Holdings (AXL) 0.00 120886 -79.00% 18.78 14.63
American Vanguard (AVD) 0.00 67963 +388.00% 16.60 17.65
ArcelorMittal (MT) 0.00 146059 -92.00% 8.35 20.89
Companhia Paranaense de Energia (ELP) 0.00 35300 -55.00% 10.31 7.47
Compass Diversified Holdings (CODI) 0.00 90958 +45.00% 16.60 16.90
CTS Corporation (CTS) 0.00 67549 NEW 21.30 21.00
Eni S.p.A. (E) 0.00 16440 +20.00% 32.73 30.29
FBL Financial (FFG) 0.00 40100 +414.00% 65.46 61.10
Gulf Island Fabrication (GIFI) 0.00 97935 +329.00% 11.55 10.65
Harte-Hanks (HHS) 0.00 521561 -7.00% 1.40 0.97
Alere (ALR) 0.00 11453 -36.00% 39.73 50.23
Kelly Services (KELYA) 0.00 18886 NEW 21.87 22.04
Kindred Healthcare (KND) 0.00 210498 NEW 8.35 10.95
Loral Space & Communications (LORL) 0.00 25688 +3.00% 39.40 41.05
Marine Products (MPX) 0.00 12425 NEW 10.87 14.29
Maxwell Technologies (MXWL) 0.00 51632 +173.00% 5.81 5.71
NewStar Financial (NEWS) 0.00 205849 +218.00% 10.58 10.69
Orion Marine (ORN) 0.00 26638 -63.00% 7.47 6.94
Petrobras Energia Participaciones SA (PZE) 0.00 56003 -12.00% 11.05 12.34
Sigma Designs (SIGM) 0.00 78380 -78.00% 6.25 5.75
Sun Life Financial Inc 0.00 14680 -87.00% 36.58 0.00
Syntel (SYNT) 0.00 87523 -83.00% 16.83 16.44
Telecom Italia S.p.A. (TI) 0.00 26500 NEW 9.02 9.23
Tesco Corporation (TESO) 0.00 40285 NEW 8.04 3.95
Triple-S Management (GTS) 0.00 23001 NEW 17.56 17.14
VAALCO Energy (EGY) 0.00 31462 NEW 0.92 0.87
W&T; Offshore (WTI) 0.00 374475 +91.00% 2.77 1.88
Wabash National Corporation (WNC) 0.00 118411 NEW 20.69 21.17
ArQule (ARQL) 0.00 41569 NEW 1.06 1.14
Black Hills Corporation (BKH) 0.00 10974 -94.00% 66.43 70.52
Perry Ellis International (PERY) 0.00 48326 NEW 21.48 18.12
EnerSys (ENS) 0.00 24363 -26.00% 78.93 73.61
Exar Corporation (EXAR) 0.00 23790 NEW 13.03 12.99
EZ (EZPW) 0.00 143162 -31.00% 8.15 9.00
Gamco Investors (GBL) 0.00 57190 +67.00% 29.59 29.89
Gibraltar Industries (ROCK) 0.00 12571 -90.00% 41.21 34.50
Great Southern Ban (GSBC) 0.00 12348 -34.00% 50.53 52.20
Haverty Furniture Companies (HVT) 0.00 83422 +53.00% 24.35 23.65
Herbalife Ltd Com Stk 0.00 3933 NEW 58.23 0.00
Innospec (IOSP) 0.00 24213 NEW 64.76 63.30
International Bancshares Corporation (IBOC) 0.00 38150 +28.00% 35.41 34.25
Iridium Communications (IRDM) 0.00 17173 NEW 9.67 10.65
iShares Russell 1000 Index (IWB) 0.00 15291 -43.00% 131.25 135.68
Kirkland's (KIRK) 0.00 37001 +52.00% 12.41 8.98
Korn/Ferry International (KFY) 0.00 17277 -93.00% 31.49 34.84
ManTech International Corporation (MANT) 0.00 35442 NEW 34.62 38.66
MarineMax (HZO) 0.00 87895 -13.00% 21.65 18.25
Medicines Company (MDCO) 0.00 20000 NEW 48.90 38.15
Methode Electronics (MEI) 0.00 18701 +222.00% 45.61 40.10
Minerals Technologies (MTX) 0.00 7988 -84.00% 76.61 71.35
Myers Industries (MYE) 0.00 60436 +89.00% 15.85 18.20
Neenah Paper (NP) 0.00 3264 -90.00% 74.75 79.70
Northwest Pipe Company (NWPX) 0.00 103089 +556.00% 15.71 15.84
Oshkosh Corporation (OSK) 0.00 5560 -99.00% 68.53 66.82
PennantPark Investment (PNNT) 0.00 182703 NEW 8.14 7.33
Pennsylvania R.E.I.T. (PEI) 0.00 41839 -16.00% 15.13 10.65
Perficient (PRFT) 0.00 147469 NEW 17.36 17.55
PHI (PHIIK) 0.00 17957 +72.00% 11.97 9.80
Rex Energy Corporation (REXX) 0.00 101624 NEW 0.47 2.78
Safe Bulkers Inc Com Stk 0.00 176054 +219.00% 2.20 0.00
Spartan Motors (SPAR) 0.00 274530 +66.00% 8.00 8.50
Stillwater Mining Company (SWC) 0.00 144242 +672.00% 17.27 18.00
Tsakos Energy Navigation Ltd 0.00 11201 NEW 4.82 0.00
Xinyuan Real Estate (XIN) 0.00 30076 NEW 4.42 4.92
Alaska Communications Systems (ALSK) 0.00 10324 NEW 1.84 2.14
Albany Molecular Research (AMRI) 0.00 23142 NEW 14.04 21.68
American Railcar Industries (ARII) 0.00 13170 NEW 41.08 35.31
Air Transport Services (ATSG) 0.00 143615 -61.00% 16.05 22.29
Bill Barrett Corporation (BBG) 0.00 121701 -72.00% 4.55 2.79
Black Box Corporation (BBOX) 0.00 67619 -10.00% 8.95 7.85
Banco de Chile (BCH) 0.00 15553 NEW 72.14 77.40
Benchmark Electronics (BHE) 0.00 34145 NEW 31.81 32.65
BioScrip (BIOS) 0.00 354313 -41.00% 1.70 2.62
Brady Corporation (BRC) 0.00 52124 -76.00% 38.66 34.45
Bristow (BRS) 0.00 13035 -97.00% 15.19 7.08
Cheesecake Factory Incorporated (CAKE) 0.00 6497 -97.00% 63.41 50.01
Cedar Shopping Centers (CDR) 0.00 14808 -40.00% 5.00 4.73
Celadon (CGI) 0.00 60842 NEW 6.56 2.90
Chemed Corp Com Stk 0.00 1546 NEW 182.41 0.00
Columbus McKinnon (CMCO) 0.00 91238 +39.00% 24.83 26.18
Comtech Telecomm (CMTL) 0.00 148235 +9.00% 14.74 18.77
Cinemark Holdings (CNK) 0.00 56593 -47.00% 44.33 37.96
CPFL Energia S.A. (CPL) 0.00 41164 NEW 16.40 15.75
Capital Product 0.00 44189 +13.00% 3.58 0.00
CVR Energy (CVI) 0.00 123089 -72.00% 20.08 20.24
Concho Resources (CXO) 0.00 17820 -92.00% 128.34 113.88
Daktronics (DAKT) 0.00 24155 -94.00% 9.44 9.69
Dime Community Bancshares (DCOM) 0.00 42401 NEW 20.31 19.35
Douglas Emmett (DEI) 0.00 41245 NEW 38.40 38.53
Donegal (DGICA) 0.00 52283 -22.00% 17.62 15.99
Digi International (DGII) 0.00 50119 +6.00% 11.89 9.65
Dorman Products (DORM) 0.00 17029 +12.00% 82.15 80.55
DRDGOLD (DROOY) 0.00 16107 NEW 4.90 0.00
Dril-Quip (DRQ) 0.00 11663 NEW 54.53 48.80
Bottomline Technologies (EPAY) 0.00 72705 NEW 23.64 26.13
First Community Bancshares (FCBC) 0.00 20687 +127.00% 24.99 26.75
Forestar (FOR) 0.00 190200 -44.00% 13.65 16.50
Fred's (FRED) 0.00 27100 NEW 13.10 9.87
Guess? (GES) 0.00 99002 +101.00% 11.15 11.41
Grupo Financiero Galicia S.A. (GGAL) 0.00 59914 NEW 37.85 41.43
Group 1 Automotive (GPI) 0.00 3120 NEW 74.04 58.38
Gorman-Rupp Company (GRC) 0.00 71655 +1003.00% 31.40 25.47
H&E; Equipment Services (HEES) 0.00 88834 NEW 24.52 18.54
Hill International (HIL) 0.00 181709 4.15 4.75
Heidrick & Struggles International (HSII) 0.00 80075 +558.00% 26.35 22.25
Houston Wire & Cable Company (HWCC) 0.00 11478 NEW 6.71 5.60
Iconix Brand (ICON) 0.00 35821 -50.00% 7.51 6.50
Infinera (INFN) 0.00 18344 NEW 10.25 11.76
IPG Photonics Corporation (IPGP) 0.00 19274 NEW 120.68 143.57
IXYS Corporation (IXYS) 0.00 138054 +41.00% 14.55 16.25
Lithia Motors (LAD) 0.00 13904 NEW 85.66 88.65
Layne Christensen Company (LAYN) 0.00 14610 -79.00% 8.83 8.51
LivePerson (LPSN) 0.00 69239 -15.00% 6.85 11.90
MGE Energy (MGEE) 0.00 9477 +113.00% 65.00 66.65
Moog (MOG.A) 0.00 16968 -76.00% 67.36 0.00
Medical Properties Trust (MPW) 0.00 97755 -80.00% 12.89 13.27
MVC Capital (MVC) 0.00 86756 +169.00% 8.99 9.73
Navios Maritime Partners Lp 0.00 237588 +2227.00% 2.07 0.00
Northern Oil & Gas (NOG) 0.00 164105 -26.00% 2.60 1.45
Omega Healthcare Investors (OHI) 0.00 8338 -98.00% 32.98 33.65
Oceaneering International (OII) 0.00 34855 NEW 27.08 21.49
Oxford Industries (OXM) 0.00 10337 -2.00% 57.27 61.43
VeriFone Systems (PAY) 0.00 143433 -76.00% 18.73 17.44
Parker Drilling Company (PKD) 0.00 165367 -44.00% 1.75 1.20
Prudential Public Limited Company (PUK) 0.00 36872 +54.00% 42.36 45.32
Dr. Reddy's Laboratories (RDY) 0.00 40172 NEW 40.15 41.17
Royal Gold Inc 0.00 5311 NEW 70.04 0.00
Renasant (RNST) 0.00 21128 -39.00% 39.71 42.65
Rogers Corporation (ROG) 0.00 9643 -88.00% 85.87 106.75
Southside Bancshares (SBSI) 0.00 9127 -97.00% 33.53 33.47
Stepan Company (SCL) 0.00 6726 -74.00% 78.80 86.66
Sangamo Biosciences (SGMO) 0.00 219491 -6.00% 5.20 9.20
A. Schulman (SHLM) 0.00 51127 -52.00% 31.45 28.55
ShoreTel (SHOR) 0.00 431880 +16.00% 6.15 6.00
Suburban Propane Partners (SPH) 0.00 50000 NEW 26.96 23.52
Seaspan Corp 0.00 184991 NEW 6.93 0.00
Tredegar Corporation (TG) 0.00 16504 -34.00% 17.57 15.10
Taseko Cad Com 0.00 230104 NEW 1.32 0.00
Textainer Group Holdings Ltd 0.00 62855 -55.00% 15.31 0.00
Titan Machinery (TITN) 0.00 21762 -60.00% 15.35 18.63
Teekay Offshore Partners Lp 0.00 294287 +2.00% 5.07 0.00
USANA Health Sciences (USNA) 0.00 41966 +102.00% 57.59 63.50
Unitil Corporation (UTL) 0.00 15786 NEW 45.04 48.41
Universal Insurance Holdings (UVE) 0.00 21924 +67.00% 24.49 24.95
Volt Information Sciences (VOL) 0.00 38745 +25.00% 6.89 0.00
Walter Investment Management (WAC) 0.00 299900 NEW 1.08 0.94
Akorn (AKRX) 0.00 13835 -97.00% 24.07 33.53
Alon USA Energy (ALJ) 0.00 78146 NEW 12.20 12.79
Anworth Mortgage Asset Corporation (ANH) 0.00 421277 -20.00% 5.55 6.26
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 73500 -62.00% 12.05 0.00
Audiocodes Ltd Com Stk 0.00 60089 -48.00% 7.01 0.00
Banco Bradesco SA (BBD) 0.00 68448 -96.00% 10.24 8.00
General Cable Corporation (BGC) 0.00 45278 -79.00% 17.96 15.50
Bank Mutual Corporation (BKMU) 0.00 57377 -85.00% 9.39 8.95
Capella Education Company (CPLA) 0.00 30627 -37.00% 85.02 86.50
CenterState Banks (CSFL) 0.00 39068 -73.00% 25.90 24.37
Denbury Resources (DNR) 0.00 427523 -44.00% 2.58 1.35
Diana Shipping Inc Com 0.00 15295 +19.00% 4.64 0.00
EDENOR S.A. (EDN) 0.00 52112 NEW 34.77 30.99
EMC Insurance (EMCI) 0.00 43117 NEW 28.06 27.30
Graham Corporation (GHM) 0.00 45226 NEW 23.00 20.03
World Fuel Services Corporation (INT) 0.00 45777 -38.00% 36.24 35.82
Monolithic Power Systems (MPWR) 0.00 7790 NEW 92.04 97.06
Ocwen Financial Corporation (OCN) 0.00 102187 -90.00% 5.47 2.78
Old Dominion Freight Line (ODFL) 0.00 13649 -46.00% 85.57 91.44
Pacific Continental Corporation (PCBK) 0.00 10231 -61.00% 24.53 24.85
Progenics Pharmaceuticals (PGNX) 0.00 266459 -20.00% 9.44 7.60
RadiSys Corporation (RSYS) 0.00 39987 -67.00% 4.00 3.87
Skyworks Solutions (SWKS) 0.00 11141 +46.00% 98.02 103.25
TFS Financial Corporation (TFSL) 0.00 66111 -51.00% 16.62 15.30
Tompkins Financial Corporation (TMP) 0.00 3700 +34.00% 80.54 79.00
United Microelectronics (UMC) 0.00 835162 +31.00% 1.93 1.98
United Therapeutics Corporation (UTHR) 0.00 15000 NEW 135.40 131.70
Vector (VGR) 0.00 128469 +922.00% 20.80 21.57
Worthington Industries (WOR) 0.00 11577 +2.00% 45.09 44.89
Aqua America (WTR) 0.00 49529 -64.00% 32.14 33.44
Applied Industrial Technologies (AIT) 0.00 18863 -78.00% 61.87 58.35
A. O. Smith Corporation (AOS) 0.00 8733 -96.00% 51.19 56.27
Arena Pharmaceuticals (ARNA) 0.00 1.77M +19.00% 1.46 16.19
BancFirst Corporation (BANF) 0.00 19850 +230.00% 89.92 95.10
BankFinancial Corporation (BFIN) 0.00 37387 +116.00% 14.52 14.86
Saul Centers (BFS) 0.00 9499 NEW 61.59 58.37
BT (BT) 0.00 29961 -20.00% 20.09 18.15
Clear Channel Outdoor Holdings (CCO) 0.00 92801 +48.00% 6.05 4.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 125531 +1062.00% 3.10 0.00
CEVA (CEVA) 0.00 31249 NEW 35.49 46.70
CHECK POINT SOFTWARE Technolog Com Stk 0.00 7022 -70.00% 102.68 0.00
CONMED Corporation (CNMD) 0.00 30317 NEW 44.40 51.56
Crawford & Company (CRD.B) 0.00 71459 -26.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 14820 -77.00% 43.52 47.35
CryoLife (CRY) 0.00 26631 NEW 16.63 19.60
Cutera (CUTR) 0.00 107701 +92.00% 20.70 24.70
DSP (DSPG) 0.00 15580 -70.00% 12.00 11.70
DXP Enterprises (DXPE) 0.00 38674 NEW 37.88 33.18
Ennis (EBF) 0.00 71485 +12.00% 17.00 17.05
NIC (EGOV) 0.00 21913 -70.00% 20.22 19.60
Exactech (EXAC) 0.00 45301 +122.00% 25.21 30.95
Forrester Research (FORR) 0.00 37623 +33.00% 39.76 39.30
Glacier Ban (GBCI) 0.00 26950 NEW 33.91 35.05
Geron Corporation (GERN) 0.00 332555 -50.00% 2.27 2.94
Gentex Corporation (GNTX) 0.00 16849 NEW 21.31 18.51
Chart Industries (GTLS) 0.00 17119 -76.00% 34.93 33.19
ICU Medical, Incorporated (ICUI) 0.00 12959 NEW 152.71 169.75
Investors Real Estate Trust (IRET) 0.00 109060 -64.00% 5.93 6.14
ORIX Corporation (IX) 0.00 8120 +113.00% 74.38 79.41
Jack Henry & Associates (JKHY) 0.00 3484 -97.00% 93.00 104.94
Kforce (KFRC) 0.00 87233 +844.00% 23.75 19.35
Liquidity Services (LQDT) 0.00 23943 +2.00% 8.02 6.40
Movado (MOV) 0.00 106789 NEW 24.95 22.95
National Fuel Gas (NFG) 0.00 33613 -88.00% 59.62 56.35
Natural Gas Services (NGS) 0.00 21868 +48.00% 26.07 23.75
Nice Systems (NICE) 0.00 38204 -33.00% 67.98 78.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 611637 +237.00% 1.87 0.00
Northwest Natural Gas (NWN) 0.00 10401 +145.00% 59.13 61.55
Ormat Technologies (ORA) 0.00 8567 NEW 57.08 59.64
Orbotech Ltd Com Stk 0.00 60399 -44.00% 32.25 0.00
Old Second Ban (OSBC) 0.00 177156 +39.00% 11.25 11.35
Open Text Corp Com 0.00 17842 +284.00% 34.02 0.00
Permian Basin Royalty Trust (PBT) 0.00 21084 +61.00% 9.34 8.36
Peoples Ban (PEBO) 0.00 10768 -50.00% 31.67 31.68
Powell Industries (POWL) 0.00 18574 -77.00% 34.46 31.52
PRGX Global (PRGX) 0.00 65602 +53.00% 6.40 6.45
PriceSmart (PSMT) 0.00 9656 -49.00% 92.17 86.00
Republic Bancorp, Inc. KY (RBCAA) 0.00 54715 +132.00% 34.40 35.27
Revlon (REV) 0.00 16090 NEW 27.84 23.30
Scotts Miracle-Gro Company (SMG) 0.00 2223 -96.00% 93.57 88.33
1st Source Corporation (SRCE) 0.00 6935 -54.00% 47.01 47.16
Sasol (SSL) 0.00 19826 -77.00% 29.41 27.51
S&T; Ban (STBA) 0.00 21202 +238.00% 34.62 34.86
Systemax (SYX) 0.00 41230 NEW 11.08 18.83
TrustCo Bank Corp NY (TRST) 0.00 297748 -41.00% 7.85 7.60
Urstadt Biddle Properties (UBA) 0.00 47428 -30.00% 20.56 19.46
Village Super Market (VLGEA) 0.00 7938 -62.00% 26.46 25.00
Viad (VVI) 0.00 18500 -69.00% 45.19 45.40
VIVUS (VVUS) 0.00 63093 -77.00% 1.13 1.16
West Bancorporation (WTBA) 0.00 29541 +57.00% 22.95 23.10
Ixia (XXIA) 0.00 66974 -86.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 66785 +72.00% 18.57 17.82
Federal Agricultural Mortgage (AGM) 0.00 9474 NEW 57.53 66.00
Albemarle Corporation (ALB) 0.00 6849 -84.00% 105.71 105.20
Analogic Corporation (ALOG) 0.00 29541 -37.00% 75.89 69.25
Natus Medical (BABY) 0.00 49117 -92.00% 39.25 36.25
CONN'S (CONN) 0.00 21677 NEW 8.77 16.95
Citi Trends (CTRN) 0.00 130680 +275.00% 17.00 19.95
Commercial Vehicle (CVGI) 0.00 361060 +40.00% 6.77 7.70
Ducommun Incorporated (DCO) 0.00 42352 -51.00% 28.78 31.57
EnerNOC (ENOC) 0.00 45296 -68.00% 6.00 7.65
Enzo Biochem (ENZ) 0.00 26793 -73.00% 8.36 11.02
Flowers Foods (FLO) 0.00 25257 NEW 19.40 17.35
German American Ban (GABC) 0.00 31657 +460.00% 47.35 31.19
GP Strategies Corporation (GPX) 0.00 7910 -3.00% 25.28 25.65
Globalstar (GSAT) 0.00 1.28M +3.00% 1.60 2.19
Insteel Industries (IIIN) 0.00 30342 NEW 36.15 31.28
Lydall (LDL) 0.00 12898 +73.00% 53.57 50.65
Lattice Semiconductor (LSCC) 0.00 76219 -58.00% 6.91 6.61
Momenta Pharmaceuticals (MNTA) 0.00 122858 -90.00% 13.35 17.95
Mesabi Trust (MSB) 0.00 19156 NEW 14.98 13.10
Nautilus (NLS) 0.00 20777 NEW 18.24 17.10
Onebeacon Insurance Group Ltd Cl-a 0.00 91805 -17.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 9580 NEW 28.18 26.82
PC Connection (PCCC) 0.00 25939 -54.00% 29.80 24.57
PDF Solutions (PDFS) 0.00 15530 NEW 22.60 16.62
Park-Ohio Holdings (PKOH) 0.00 55396 +419.00% 35.94 37.90
Sandy Spring Ban (SASR) 0.00 28262 -70.00% 40.97 39.36
Shore Bancshares (SHBI) 0.00 82862 +278.00% 16.71 16.41
SurModics (SRDX) 0.00 49035 +12.00% 24.04 25.20
Abaxis (ABAX) 0.00 22166 NEW 48.50 51.73
Abraxas Petroleum (AXAS) 0.00 741478 -26.00% 2.02 1.53
ExlService Holdings (EXLS) 0.00 35961 NEW 47.36 54.90
Hardinge (HDNG) 0.00 37410 NEW 11.23 12.45
Idera Pharmaceuticals (IDRA) 0.00 1.00M +116.00% 2.47 1.73
Macatawa Bank Corporation (MCBC) 0.00 102622 +52.00% 9.88 9.15
Middlesex Water Company (MSEX) 0.00 18989 -32.00% 36.97 39.84
NN (NNBR) 0.00 81792 NEW 25.20 27.45
Rex American Resources (REX) 0.00 10076 NEW 90.51 92.99
RTI Biologics (RTIX) 0.00 31100 -30.00% 3.99 5.45
Teradyne (TER) 0.00 25598 -96.00% 31.10 31.98
Transportadora de Gas del Sur SA (TGS) 0.00 138960 +329.00% 14.22 16.56
Valhi (VHI) 0.00 103146 +40.00% 3.28 3.15
CBS Corporation (CBS.A) 0.00 31400 +15.00% 70.38 0.00
Cavco Industries (CVCO) 0.00 12607 -69.00% 116.36 130.20
CONSOLIDATED WATER CO Inc Com Stk 0.00 40524 -37.00% 11.65 0.00
Infinity Pharmaceuticals (INFI) 0.00 272393 -66.00% 3.23 2.01
KMG Chemicals (KMGB) 0.00 45639 -19.00% 46.08 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 40710 +117.00% 2.48 2.34
MDC PARTNERS INC CL A SUB Vtg 0.00 70795 -27.00% 9.39 0.00
Marlin Business Services (MRLN) 0.00 30697 +129.00% 25.74 24.60
Ruth's Hospitality (RUTH) 0.00 82459 -65.00% 20.05 21.75
SINOVAC BIOTECH LTD Com 0.00 55852 NEW 5.73 0.00
Tor Dom Bk Cad Com 0.00 20174 -39.00% 50.11 0.00
Alnylam Pharmaceuticals (ALNY) 0.00 11631 -94.00% 51.24 83.96
AXT (AXTI) 0.00 399173 +427.00% 5.80 6.60
Bel Fuse (BELFB) 0.00 98308 +46.00% 25.55 24.35
Carriage Services (CSV) 0.00 25608 NEW 27.10 26.55
Deltic Timber Corporation (DEL) 0.00 14994 NEW 78.10 72.43
iShares Gold Trust (IAU) 0.00 17871 -76.00% 12.03 12.03
iShares MSCI Hong Kong Index Fund (EWH) 0.00 116972 +46.00% 22.25 23.57
Lifeway Foods (LWAY) 0.00 56666 -10.00% 10.73 9.42
LSI Industries (LYTS) 0.00 91325 NEW 10.08 8.60
National Instruments (NATI) 0.00 16210 -93.00% 32.57 39.36
Prospect Capital Corporation (PSEC) 0.00 45948 NEW 9.03 8.13
Aspen Technology (AZPN) 0.00 6829 -95.00% 58.87 55.03
Bon-Ton Stores (BONT) 0.00 28874 NEW 0.83 0.49
Medallion Financial (TAXI) 0.00 156889 NEW 1.98 7.71
LMI Aerospace (LMIA) 0.00 26777 NEW 13.78 13.96
Carpenter Technology Corporation (CRS) 0.00 40376 NEW 37.30 36.35
Nanometrics Incorporated (NANO) 0.00 87802 -51.00% 30.45 26.31
United Community Financial (UCFC) 0.00 215767 +76.00% 8.34 8.29
WSFS Financial Corporation (WSFS) 0.00 24901 -12.00% 45.94 44.20
Approach Resources (AREX) 0.00 232011 NEW 2.51 2.37
CAS Medical Systems (CASM) 0.00 21598 NEW 1.44 1.13
CNB Financial Corporation (CCNE) 0.00 11532 NEW 23.85 22.76
Cambium Learning (VLCY) 0.00 13363 NEW 4.86 0.00
Clearwater Paper (CLW) 0.00 21816 NEW 56.01 44.05
Diamond Hill Investment (DHIL) 0.00 3693 NEW 194.42 201.20
Digirad Corporation (DRAD) 0.00 21399 NEW 5.28 3.95
Eldorado Gold Corp New 0.00 541115 NEW 3.41 0.00
Endeavour Silver Corp 0.00 122694 -82.00% 3.18 0.00
ePlus (PLUS) 0.00 2216 NEW 134.93 72.65
Flexsteel Industries (FLXS) 0.00 13022 NEW 50.38 53.24
GSI Technology (GSIT) 0.00 153284 -22.00% 8.70 7.81
Gran Tierra Energy Inc 0.00 551974 -21.00% 2.64 0.00
Harvard Bioscience (HBIO) 0.00 16443 -43.00% 2.62 2.70
Intrepid Potash (IPI) 0.00 251672 -34.00% 1.72 2.10
K12 (LRN) 0.00 18255 -10.00% 19.17 17.79
Kennedy-Wilson Holdings (KW) 0.00 32292 22.20 18.45
Limelight Networks (LLNW) 0.00 158179 +220.00% 2.58 2.80
MYR (MYRG) 0.00 60786 -25.00% 41.00 30.54
Mesa Laboratories (MLAB) 0.00 2430 NEW 122.63 142.10
Miller Industries (MLR) 0.00 18093 NEW 26.36 25.55
New Gold Inc Cda 0.00 718743 +188.00% 2.98 0.00
1-800-FLOWERS (FLWS) 0.00 125125 +106.00% 10.20 9.65
Peapack-Gladstone Financial (PGC) 0.00 26355 NEW 29.60 30.51
PROS Holdings (PRO) 0.00 64389 +50.00% 24.20 26.91
Pzena Investment Management (PZN) 0.00 85277 +291.00% 9.84 9.35
Seabridge Gold Inc 0.00 12865 -94.00% 11.04 0.00
Strattec Security (STRT) 0.00 18775 NEW 27.80 36.70
TESSCO Technologies (TESS) 0.00 16745 NEW 15.71 14.20
TRC Companies (TRR) 0.00 38780 +22.00% 17.46 17.55
Teck Resources Ltd cl b 0.00 9800 -99.00% 21.94 0.00
TeleNav (TNAV) 0.00 10408 NEW 8.65 8.30
Timberland Ban (TSBK) 0.00 22939 NEW 22.41 22.94
U.S. Auto Parts Network (PRTS) 0.00 108240 +64.00% 3.35 3.22
Unit Corporation (UNT) 0.00 26214 NEW 24.15 16.47
Utah Medical Products (UTMD) 0.00 4828 -4.00% 62.34 71.30
Westwood Holdings (WHG) 0.00 31762 +748.00% 53.40 57.26
Willbros (WG) 0.00 59695 -9.00% 2.75 2.13
Hollysys Automation Technolo shs 0.00 58776 +21.00% 16.93 0.00
Bassett Furniture Industries (BSET) 0.00 33500 +41.00% 26.90 31.25
Heritage Financial Corporation (HFWA) 0.00 35976 -22.00% 24.74 25.50
Shiloh Industries (SHLO) 0.00 49380 +198.00% 13.63 12.65
Twin Disc, Incorporated (TWIN) 0.00 62309 +208.00% 20.57 15.80
Core Molding Technologies (CMT) 0.00 20948 +15.00% 17.85 20.04
Ceragon Networks Ltd. 0.00 220233 +203.00% 3.27 0.00
First Defiance Financial (FDEF) 0.00 24704 -31.00% 49.51 52.23
Rosetta Stone (RST) 0.00 65763 +202.00% 9.75 10.72
Rush Enterprises (RUSHB) 0.00 25300 -12.00% 31.19 34.06
iShares Russell 1000 Growth Index (IWF) 0.00 6145 -38.00% 113.75 120.48
Home Ban (HBCP) 0.00 9854 NEW 33.79 39.34
Manulife Finl Corp 0.00 144793 -61.00% 17.74 0.00
Territorial Ban (TBNK) 0.00 18075 NEW 31.15 31.02
Altra Holdings (AIMC) 0.00 26914 NEW 38.94 39.85
Bar Harbor Bankshares (BHB) 0.00 12426 -51.00% 33.08 29.45
BioDelivery Sciences International (BDSI) 0.00 18891 NEW 1.91 2.85
Bridgepoint Education (BPI) 0.00 120529 -41.00% 10.67 14.18
Cae Inc 0.00 130520 +393.00% 15.29 0.00
Changyou (CYOU) 0.00 36838 -83.00% 28.04 39.08
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 82257 -7.00% 17.66 16.21
Guidance Software (GUID) 0.00 220822 +349.00% 5.90 6.66
iShares S&P; 100 Index (OEF) 0.00 9362 -42.00% 104.68 108.03
iShares S&P; 500 Growth Index (IVW) 0.00 8215 +47.00% 131.47 139.02
iShares S&P; 500 Value Index (IVE) 0.00 15532 +163.00% 104.04 105.03
iShares Russell Midcap Index Fund (IWR) 0.00 3357 -58.00% 187.07 191.93
iShares Russell 3000 Index (IWV) 0.00 6724 +12.00% 139.95 144.43
Peregrine Pharmaceuticals (PPHM) 0.00 64392 NEW 0.65 0.58
Seadrill Limited 0.00 114695 -6.00% 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 137597 -91.00% 13.35 14.65
SPDR S&P; MidCap 400 ETF (MDY) 0.00 6500 +333.00% 312.46 315.95
USA Technologies (USAT) 0.00 12235 NEW 4.25 5.25
Vanguard Small-Cap Value ETF (VBR) 0.00 4116 -19.00% 122.93 121.74
Vanguard Large-Cap ETF (VV) 0.00 6160 +21.00% 108.12 111.53
Vonage Holdings (VG) 0.00 139233 -90.00% 6.32 6.61
Yamana Gold Inc 0.00 701319 -74.00% 2.76 0.00
Ballard Pwr Sys Inc New 0.00 99900 NEW 2.22 0.00
DigitalGlobe (DGI) 0.00 72584 -88.00% 32.75 32.45
Pixelworks (PXLW) 0.00 213176 NEW 4.66 4.57
SPDR KBW Bank (KBE) 0.00 38509 -70.00% 42.98 42.20
Alpine Global Premier Properties Fund (AWP) 0.00 212993 +258.00% 5.72 6.32
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 5600 -97.00% 51.25 53.11
Spectrum Pharmaceuticals (SPPI) 0.00 23754 -93.00% 6.48 7.38
iShares Dow Jones US Real Estate (IYR) 0.00 14200 -85.00% 78.52 80.90
Descartes Sys Grp Inc 0.00 39071 +263.00% 22.91 0.00
Bank Of America Corp w exp 10/201 0.00 250000 NEW 0.92 0.00
Celldex Therapeutics (CLDX) 0.00 68310 -93.00% 3.62 2.58
iShares Silver Trust (SLV) 0.00 151808 -91.00% 17.25 15.68
AVEO Pharmaceuticals (AVEO) 0.00 31231 NEW 0.58 0.73
SPDR S&P; Homebuilders (XHB) 0.00 43625 -35.00% 37.23 38.51
Information Services (III) 0.00 157479 +57.00% 3.15 4.04
iShares Dow Jones US Tele (IYZ) 0.00 64289 +82.00% 32.34 32.35
BioTime (BTIM) 0.00 181847 NEW 3.45 0.00
3D Systems Corporation (TDSC) 0.00 10828 -58.00% 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 138502 -47.00% 17.06 19.61
Corcept Therapeutics Incorporated (CORT) 0.00 206324 +38.00% 10.96 12.09
Maui Land & Pineapple (MLP) 0.00 28257 NEW 11.75 20.10
ORBCOMM (ORBC) 0.00 155288 -62.00% 9.55 10.93
Templeton Global Income Fund (GIM) 0.00 54294 NEW 6.65 6.66
Putnam Master Int. Income (PIM) 0.00 10974 NEW 4.65 4.70
Alexco Resource Corp 0.00 171435 +261.00% 1.53 0.00
Lakeland Financial Corporation (LKFN) 0.00 42499 +291.00% 43.13 45.08
Saga Communications (SGA) 0.00 6107 NEW 51.09 46.40
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 21363 +619.00% 105.60 107.77
Nordic American Tanker Shippin 0.00 18508 NEW 8.16 0.00
Silicom Ltd. 0.00 26020 +119.00% 49.65 0.00
Simulations Plus (SLP) 0.00 74716 NEW 11.75 12.50
CyberOptics Corporation (CYBE) 0.00 98995 +116.00% 25.95 22.45
Nature's Sunshine Prod. (NATR) 0.00 25853 NEW 10.02 13.35
Evolution Petroleum Corporation (EPM) 0.00 62491 +11.00% 8.00 7.40
Makemytrip Limited Mauritius shs 0.00 62473 NEW 34.61 0.00
Nevsun Res Ltd 0.00 132401 -67.00% 2.56 0.00
iShares Dow Jones Transport. Avg. (IYT) 0.00 3384 -56.00% 164.01 168.31
AirMedia (AMCN) 0.00 14713 -46.00% 2.72 2.35