Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Procter & Gamble Company (PG) 15.12 100.43M +12271.00% 89.76 81.31
SPDR S&P; 500 ETF (SPY) 3.71 10.22M +6.00% 216.30 205.25
Coty Inc Cl A 2.34 59.46M +2130.00% 23.50 0.00
PG&E; Corporation (PCG) 0.65 6.37M +32.00% 61.17 51.38
Merck & Co (MRK) 0.61 5.79M +102.00% 62.41 56.20
Apple (AAPL) 0.56 2.96M +104.00% 113.05 123.28
CMS Energy Corporation (CMS) 0.52 7.44M +86.00% 42.01 32.93
Devon Energy Corporation (DVN) 0.52 7.01M +82.00% 44.11 57.71
Facebook Inc cl a 0.49 2.27M -10.00% 128.27 0.00
Alphabet Inc Class A cs 0.49 361773 +134.00% 804.06 0.00
Microsoft Corporation (MSFT) 0.45 4.69M +844.00% 57.60 42.00
iShares Russell 2000 Index (IWM) 0.45 2.16M +517.00% 124.21 119.90
Pinnacle West Capital Corporation (PNW) 0.44 3.47M 75.99 61.71
Applied Materials (AMAT) 0.43 8.49M 30.15 23.76
eBay (EBAY) 0.42 7.55M +596.00% 32.90 59.78
Intuitive Surgical (ISRG) 0.42 342113 +63.00% 724.83 489.66
Fidelity National Information Services (FIS) 0.41 3.14M +95.00% 77.03 65.10
Boston Scientific Corporation (BSX) 0.41 10.19M -21.00% 23.80 16.49
Anadarko Petroleum Corporation (APC) 0.40 3.74M +168.00% 63.36 79.89
Great Plains Energy Incorporated (GXP) 0.38 8.34M +494.00% 27.29 25.78
Pioneer Natural Resources (PXD) 0.38 1.24M -32.00% 185.65 153.87
Bank of America Corporation (BAC) 0.37 14.22M +529.00% 15.65 15.95
American Electric Power Company (AEP) 0.37 3.48M -35.00% 64.21 55.21
Williams Companies (WMB) 0.37 7.12M -8.00% 30.73 46.41
Zayo Group Hldgs 0.36 7.18M +56.00% 29.71 0.00
Marathon Petroleum 0.35 5.14M -10.00% 40.59 0.00
Encana 0.34 19.32M +93.00% 10.47 0.00
Cimarex Energy 0.34 1.51M +27.00% 134.37 0.00
Energen Corporation (EGN) 0.34 3.48M -4.00% 57.72 62.96
Monsanto Company (MON) 0.33 1.95M +232.00% 102.20 117.22
Amazon (AMZN) 0.32 226487 -44.00% 837.31 372.62
Biogen Idec (BIIB) 0.30 579937 -27.00% 313.03 415.20
Crown Castle Intl 0.29 1.84M +19.00% 94.21 0.00
Wells Fargo & Company (WFC) 0.28 3.80M +30.00% 44.28 53.90
Baker Hughes Incorporated (BHI) 0.28 3.36M +159.00% 50.47 59.73
FedEx Corporation (FDX) 0.27 905495 +61.00% 174.68 170.82
Maxim Integrated Products (MXIM) 0.27 4.04M +142.00% 39.94 35.28
Agilent Technologies Inc C ommon 0.27 3.37M -4.00% 47.10 0.00
Visa (V) 0.27 1.93M -12.00% 82.70 266.74
ConAgra Foods (CAG) 0.27 3.36M -5.00% 47.11 33.68
Pinnacle Foods Inc De 0.27 3.23M +23.00% 50.17 0.00
Johnson & Johnson (JNJ) 0.26 1.37M +8.00% 114.67 98.55
Halliburton Company (HAL) 0.26 3.51M -27.00% 44.88 41.30
TJX Companies (TJX) 0.26 2.08M +49.00% 74.78 67.66
PPL Corporation (PPL) 0.26 4.46M +363.00% 34.57 31.37
Xcel Energy (XEL) 0.26 3.73M -43.00% 41.14 33.87
Kellogg Company (K) 0.25 1.92M +530.00% 77.47 62.16
Mobileye N.v. 0.25 3.48M +103.00% 42.57 0.00
Molson Coors Brewing Company (TAP) 0.24 1.33M -27.00% 109.80 73.49
NiSource (NI) 0.24 6.05M +48.00% 24.11 41.22
Hldgs 0.24 2.73M +290.00% 52.47 0.00
Kinder Morgan 0.24 6.15M +229.00% 23.13 0.00
Home Depot (HD) 0.23 1.06M -17.00% 128.68 113.11
Cisco Systems (CSCO) 0.23 4.41M +16.00% 31.72 28.51
Zimmer Holdings (ZMH) 0.23 1.05M +218.00% 130.02 116.78
Micron Technology (MU) 0.23 7.73M +1693.00% 17.78 27.78
Broad 0.23 803293 +24.00% 172.52 0.00
Wal-Mart Stores (WMT) 0.22 1.84M +66.00% 72.12 81.06
Intel Corporation (INTC) 0.22 3.43M +115.00% 37.75 32.76
Raytheon Company (RTN) 0.22 962363 +17.00% 136.13 106.21
Air Products & Chemicals (APD) 0.22 853630 +24.00% 150.34 152.20
Sarepta Therapeutics 0.22 2.13M +288.00% 61.41 0.00
Alphabet Inc Class C cs 0.22 170735 +361.00% 777.29 0.00
PNC Financial Services (PNC) 0.21 1.39M +215.00% 90.09 93.21
Bristol Myers Squibb (BMY) 0.21 2.30M +1207.00% 53.92 66.08
Alexion Pharmaceuticals (ALXN) 0.21 1.00M +3.00% 122.54 179.76
Twenty-first Century Fox 0.21 5.13M +523.00% 24.22 0.00
Parsley Energy Inc-class A 0.21 3.70M -45.00% 33.51 0.00
Waste Management (WM) 0.20 1.89M +327.00% 63.76 53.00
Adobe Systems Incorporated (ADBE) 0.20 1.10M +112.00% 108.54 76.64
DISH Network (DISH) 0.20 2.17M +26.00% 54.78 73.44
Macy's (M) 0.20 3.24M +67.00% 37.06 62.37
Gulfport Energy Corporation (GPOR) 0.20 4.30M +241.00% 28.25 42.89
St. Jude Medical (STJ) 0.20 1.52M +163.00% 79.76 66.17
Perrigo Company 0.20 1.30M +119.00% 92.33 0.00
McDonald's Corporation (MCD) 0.19 1.00M +173.00% 115.36 96.21
Edwards Lifesciences (EW) 0.19 960019 -33.00% 120.56 135.16
Reynolds American (RAI) 0.19 2.44M +287.00% 47.15 70.03
CVS Caremark Corporation (CVS) 0.19 1.24M +2.00% 88.99 101.90
Pepsi (PEP) 0.19 1.03M -53.00% 108.77 93.96
Key (KEY) 0.19 9.55M -29.00% 12.17 14.07
Synchrony Financial 0.19 4.11M +13.00% 28.00 0.00
Axalta Coating Sys 0.19 3.99M +63.00% 28.27 0.00
CSX Corporation (CSX) 0.18 3.47M +7.00% 30.50 33.62
Vulcan Materials Company (VMC) 0.18 948524 +86.00% 113.73 82.73
Olin Corporation (OLN) 0.18 5.22M +17.00% 20.52 29.13
Sempra Energy (SRE) 0.18 1.00M -35.00% 107.19 106.08
Celgene Corporation (CELG) 0.18 1.03M +97.00% 104.53 118.26
Targa Res 0.18 2.22M +155.00% 49.11 0.00
Synovus Finl 0.18 3.26M +5.00% 32.53 0.00
Alibaba Group Holding Ltd Spon 0.18 1.00M +563.00% 105.79 0.00
Johnson Controls International Plc equity 0.18 2.27M NEW 46.53 0.00
BP (BP) 0.17 2.95M -32.00% 35.16 38.44
Exelon Corporation (EXC) 0.17 3.12M -57.00% 33.29 31.85
Westar Energy (WR) 0.17 1.74M +13733.00% 56.75 36.94
Whiting Petroleum Corporation (WLL) 0.17 11.63M +73.00% 8.74 37.80
Seagate Technology Com Stk 0.17 2.70M NEW 38.55 0.00
Zions Bancorporation (ZION) 0.17 3.30M -37.00% 31.02 26.82
Semgroup Corp cl a 0.17 2.80M +46.00% 35.36 0.00
Post Holdings Inc Common 0.17 1.31M +42.00% 77.17 0.00
Us Silica Hldgs 0.17 2.24M -16.00% 46.56 0.00
Range Resources (RRC) 0.16 2.40M +3.00% 38.75 47.15
Shire (SHPGY) 0.16 498928 +67.00% 193.86 0.00
VCA Antech (WOOF) 0.16 1.40M +1726.00% 69.98 52.20
Hershey Company (HSY) 0.16 975621 +767.00% 95.60 98.43
Kansas City Southern (KSU) 0.16 1.01M +4.00% 93.32 113.81
Regency Centers Corporation (REG) 0.16 1.21M +63.00% 77.49 63.99
Orbital Atk 0.16 1.27M +156.00% 76.23 0.00
E TRADE Financial Corporation (ETFC) 0.15 3.15M +29.00% 29.12 27.90
American Express Company (AXP) 0.15 1.39M +312.00% 64.04 79.39
Bank of New York Mellon Corporation (BK) 0.15 2.24M +1444.00% 39.88 39.44
FirstEnergy (FE) 0.15 2.79M +152.00% 33.08 34.23
Charles River Laboratories (CRL) 0.15 1.07M +190.00% 83.34 78.58
Foot Locker (FL) 0.15 1.30M -11.00% 67.72 61.03
Red Hat (RHT) 0.15 1.12M +432.00% 80.83 65.33
Alaska Air (ALK) 0.15 1.39M +12.00% 65.86 64.08
Kilroy Realty Corporation (KRC) 0.15 1.33M +1056.00% 69.35 72.45
F.N.B. Corporation (FNB) 0.15 7.25M +206.00% 12.30 12.85
American International (AIG) 0.15 1.48M +863.00% 59.34 54.59
Sun Communities (SUI) 0.15 1.11M +5.00% 78.48 66.79
Icon 0.15 1.19M +21.00% 77.37 0.00
Zoetis Inc Cl A 0.15 1.72M -47.00% 52.01 0.00
Metropcs Communications 0.15 1.89M +15.00% 46.72 0.00
Dct Industrial Trust Inc reit usd.01 0.15 1.79M +124.00% 48.55 0.00
Eversource Energy 0.15 1.62M +874.00% 54.18 0.00
Allergan 0.15 383914 +242.00% 230.31 0.00
Coca Cola European Partners shs 0.15 2.21M -28.00% 39.90 0.00
Huntington Bancshares Incorporated (HBAN) 0.14 8.17M +287.00% 9.86 10.78
Teva Pharmaceutical Industries (TEVA) 0.14 1.75M +35.00% 46.01 57.77
Walt Disney Company (DIS) 0.14 884379 NEW 92.86 103.60
Electronic Arts (ERTS) 0.14 986153 -28.00% 85.40 0.00
Comerica Incorporated (CMA) 0.14 1.78M +22.00% 47.32 45.57
Healthcare Realty Trust Incorporated (HR) 0.14 2.37M 34.06 26.23
Masco Corporation (MAS) 0.14 2.47M +758.00% 34.31 25.99
Occidental Petroleum Corporation (OXY) 0.14 1.12M NEW 72.92 74.23
Oracle Corporation (ORCL) 0.14 2.12M 39.28 41.62
First Horizon National Corporation (FHN) 0.14 5.60M +37.00% 15.23 14.38
Edison International (EIX) 0.14 1.17M NEW 72.25 61.82
Black Hills Corporation (BKH) 0.14 1.34M -3.00% 61.22 48.03
Southwest Airlines (LUV) 0.14 2.10M +71.00% 38.89 44.01
Post Properties (PPS) 0.14 1.29M +38.00% 66.13 55.21
athenahealth (ATHN) 0.14 643779 +37.00% 126.10 120.44
GOLAR LNG 0.14 3.82M +14.00% 21.20 0.00
Pvh Corporation 0.14 738153 +9.00% 110.50 0.00
Diamondback Energy 0.14 837793 +396.00% 96.54 0.00
FMC Technologies (FTI) 0.13 2.60M -9.00% 29.67 37.08
Noble Energy (NBL) 0.13 2.11M -25.00% 35.74 44.22
Jack in the Box (JACK) 0.13 780825 -20.00% 95.94 95.10
DaVita (DVA) 0.13 1.20M -56.00% 66.08 78.60
Xilinx (XLNX) 0.13 1.42M +94.00% 54.34 39.72
Kroger (KR) 0.13 2.70M +111.00% 29.69 74.09
QUALCOMM (QCOM) 0.13 1.16M +9.00% 68.50 71.27
AutoZone (AZO) 0.13 102366 +502.00% 768.34 644.63
Highwoods Properties (HIW) 0.13 1.50M 52.12 43.24
Umpqua Holdings Corporation (UMPQ) 0.13 5.04M -8.00% 15.05 16.43
Oasis Petroleum (OAS) 0.13 6.72M NEW 11.47 13.82
Bankunited 0.13 2.63M +1026.00% 30.20 0.00
Ptc 0.13 1.70M +12.00% 44.31 0.00
Communications Sales&leas Incom us equities / etf's 0.13 2.41M +17.00% 31.41 0.00
Abbott Laboratories (ABT) 0.12 1.73M +12.00% 42.29 46.40
NetApp (NTAP) 0.12 2.02M +475.00% 35.82 37.63
Sherwin-Williams Company (SHW) 0.12 258850 +66.00% 276.66 281.82
Best Buy (BBY) 0.12 1.82M +415.00% 38.18 40.39
AstraZeneca (AZN) 0.12 2.12M +242.00% 32.86 64.92
Gilead Sciences (GILD) 0.12 919367 -55.00% 79.12 99.53
D.R. Horton (DHI) 0.12 2.42M NEW 30.20 25.87
Delta Air Lines (DAL) 0.12 1.79M +22.00% 39.36 44.19
Louisiana-Pacific Corporation (LPX) 0.12 3.91M +132.00% 18.83 15.66
Steel Dynamics (STLD) 0.12 2.93M +50.00% 24.99 17.52
Transcanada 0.12 1.54M +608.00% 47.56 0.00
Western Alliance Bancorporation (WAL) 0.12 1.87M -12.00% 37.54 29.10
Clayton Williams Energy (CWEI) 0.12 855656 +34.00% 85.44 44.13
Qiagen N.v. 0.12 2.71M +38.00% 27.44 0.00
QEP Resources (QEP) 0.12 3.54M +38.00% 19.53 20.60
Wpx Energy 0.12 5.58M -58.00% 13.19 0.00
Spirit Realty reit 0.12 5.45M -35.00% 13.33 0.00
Education Rlty Tr New ret 0.12 1.62M +83.00% 43.14 0.00
Medtronic 0.12 793715 +39.00% 86.40 0.00
Westrock 0.12 1.43M +47.00% 48.48 0.00
Time Warner (TWX) 0.11 825142 -63.00% 79.61 83.25
Hartford Financial Services (HIG) 0.11 1.53M 42.82 41.14
Cabot Oil & Gas Corporation (COG) 0.11 2.57M +10.00% 25.80 27.30
Costco Wholesale Corporation (COST) 0.11 414014 +452.00% 152.51 148.30
IAC/InterActive (IACI) 0.11 1.02M +589.00% 62.47 68.07
Baxter International (BAX) 0.11 1.37M -26.00% 47.60 67.92
Citrix Systems (CTXS) 0.11 768776 +30.00% 85.22 59.63
Newmont Mining Corporation (NEM) 0.11 1.73M +33.00% 39.29 21.67
Aetna (AET) 0.11 563442 -64.00% 115.45 100.76
Goodyear Tire & Rubber Company (GT) 0.11 1.95M +2128.00% 32.30 25.04
Stryker Corporation (SYK) 0.11 578053 NEW 116.41 90.61
Texas Instruments Incorporated (TXN) 0.11 940584 NEW 70.18 57.48
Novo Nordisk A/S (NVO) 0.11 1.54M +788.00% 41.59 46.07
Dr Pepper Snapple (DPS) 0.11 694569 91.31 77.36
Constellation Brands (STZ) 0.11 407096 +104.00% 166.49 115.30
Brunswick Corporation (BC) 0.11 1.29M +42.00% 48.78 52.20
RPC (RES) 0.11 3.80M +13.00% 16.80 12.53
CenterPoint Energy (CNP) 0.11 2.74M -47.00% 23.23 20.60
Delek US Holdings (DK) 0.11 3.71M +34.00% 17.29 36.26
SCANA Corporation (SCG) 0.11 917896 +177.00% 72.37 52.58
Buffalo Wild Wings (BWLD) 0.11 470791 +275.00% 140.74 184.67
Yelp Inc cl a 0.11 1.53M +84.00% 41.70 0.00
Palo Alto Networks 0.11 420623 +150.00% 159.33 0.00
Sirius Xm Holdings 0.11 15.15M +175.00% 4.17 0.00
Kraft Heinz 0.11 756869 -53.00% 89.51 0.00
Mattel (MAT) 0.10 2.02M +6.00% 30.28 24.73
C.R. Bard (BCR) 0.10 252992 +405.00% 224.28 166.60
Nextera Energy 0.10 492911 -76.00% 122.32 0.00
Chesapeake Energy Corporation (CHK) 0.10 9.69M +4169.00% 6.27 14.13
Tesoro Corporation (TSO) 0.10 763225 +61.00% 79.56 86.12
Huntsman Corporation (HUN) 0.10 3.69M +38.00% 16.27 21.77
Hormel Foods Corporation (HRL) 0.10 1.60M +3.00% 37.93 54.96
SM Energy (SM) 0.10 1.53M -2.00% 38.58 44.56
Swift Transportation Company (SWFT) 0.10 2.82M +25.00% 21.47 27.91
Interxion Holding N.v shs 0.10 1.68M -23.00% 36.22 0.00
Ensco Plc Shs Class A 0.10 6.87M -23.00% 8.50 0.00
Mrc Global Inc cmn 0.10 3.49M +250.00% 16.43 0.00
Abbvie 0.10 963454 NEW 63.07 0.00
Citizens Financial 0.10 2.41M -13.00% 24.71 0.00
Nevro 0.10 560172 +50.00% 104.40 0.00
Hewlett Packard Enterprise 0.10 2.53M -55.00% 22.75 0.00
Ionis Pharmaceuticals 0.10 1.61M NEW 36.64 0.00
Waste Connections Inc Com stock 0.10 818873 -50.00% 74.70 0.00
Crown Holdings (CCK) 0.09 958598 +47.00% 57.09 50.20
Goldman Sachs (GS) 0.09 329393 +11.00% 161.27 184.67
International Paper Company (IP) 0.09 1.10M NEW 47.98 54.31
AmerisourceBergen (ABC) 0.09 648648 +161.00% 80.76 103.61
Colgate-Palmolive Company (CL) 0.09 705728 -2.00% 74.14 68.17
ConocoPhillips (COP) 0.09 1.23M -69.00% 43.47 61.42
Parker-Hannifin Corporation (PH) 0.09 431034 +34.00% 125.53 116.44
United Technologies Corporation (UTX) 0.09 532130 +85.00% 101.60 118.52
UnitedHealth (UNH) 0.09 392358 -36.00% 140.00 113.33
General Dynamics Corporation (GD) 0.09 340170 +2.00% 155.16 133.60
Dover Corporation (DOV) 0.09 736266 +35.00% 73.64 70.44
Southwestern Energy Company (SWN) 0.09 3.86M +105.00% 13.84 21.94
Yahoo! (YHOO) 0.09 1.25M -61.00% 43.10 42.61
NetEase (NTES) 0.09 233106 NEW 240.78 98.14
KapStone Paper and Packaging (KS) 0.09 2.78M +44.00% 18.92 31.46
Oshkosh Corporation (OSK) 0.09 936008 +55.00% 56.00 46.24
Atmos Energy Corporation (ATO) 0.09 691443 +2.00% 74.47 51.93
Bio-Rad Laboratories (BIO) 0.09 333185 +22.00% 163.81 133.91
Wintrust Financial Corporation (WTFC) 0.09 997502 -26.00% 55.57 46.92
Molina Healthcare (MOH) 0.09 934382 +140.00% 58.32 61.05
Flotek Industries (FTK) 0.09 3.69M +51.00% 14.54 14.86
Ball Corporation (BLL) 0.09 620705 -6.00% 81.95 69.72
CBOE Holdings (CBOE) 0.09 827288 +18809.00% 64.85 60.15
Industries N shs - a - 0.09 661444 +36.00% 80.66 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.09 596000 +2.00% 85.04 84.58
Hollyfrontier 0.09 2.12M +351.00% 24.50 0.00
Gaming & Leisure Pptys 0.09 1.60M +173.00% 33.45 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.09 1.57M NEW 34.07 0.00
Lincoln National Corporation (LNC) 0.08 1.05M +114.00% 46.98 56.84
Discover Financial Services (DFS) 0.08 866796 +130.00% 56.55 58.01
Northern Trust Corporation (NTRS) 0.08 679479 -26.00% 67.99 69.63
Affiliated Managers (AMG) 0.08 316451 +30.00% 144.70 209.73
Dick's Sporting Goods (DKS) 0.08 870919 +90.00% 56.72 56.47
Pfizer (PFE) 0.08 1.38M -5.00% 33.87 33.78
Martin Marietta Materials (MLM) 0.08 279832 +696.00% 179.11 137.91
CBS Corporation (CBS) 0.08 877687 -50.00% 54.74 59.57
General Electric Company (GE) 0.08 1.69M +355.00% 29.62 25.35
Kohl's Corporation (KSS) 0.08 1.13M +52.00% 43.73 73.72
NVIDIA Corporation (NVDA) 0.08 733429 -60.00% 68.52 22.93
Watsco, Incorporated (WSO) 0.08 356318 +79.00% 140.90 117.82
Transocean 0.08 4.72M +29.00% 10.66 0.00
Laboratory Corp. of America Holdings (LH) 0.08 333191 -48.00% 137.48 121.70
Schlumberger (SLB) 0.08 631266 +20604.00% 78.64 81.67
Marriott International (MAR) 0.08 954831 +156.00% 51.88 81.60
Endurance Specialty Hldgs Lt shs 0.08 740817 +106.00% 65.45 0.00
Texas Capital Bancshares (TCBI) 0.08 885805 +47.00% 54.92 49.51
SBA Communications Corporation (SBAC) 0.08 435300 +128.00% 112.16 120.39
Celanese Corporation (CE) 0.08 677209 -10.00% 66.53 56.85
Helix Energy Solutions (HLX) 0.08 6.14M +15.00% 8.13 13.51
Hill-Rom Holdings (HRC) 0.08 801600 -2.00% 61.98 47.72
MGM Resorts International. (MGM) 0.08 1.83M -35.00% 26.03 19.77
National Health Investors (NHI) 0.08 616608 -17.00% 78.48 67.79
iShares Silver Trust (SLV) 0.08 2.51M -30.00% 18.20 14.70
Acadia Healthcare 0.08 1.01M +467.00% 49.55 0.00
Jazz Pharmaceuticals 0.08 412924 -16.00% 121.48 0.00
Realogy Hldgs 0.08 1.92M -6.00% 25.86 0.00
Cyrusone 0.08 984830 -59.00% 47.57 0.00
American Homes 4 Rent-a reit 0.08 2.31M +66.00% 21.64 0.00
Intercontinentalexchange 0.08 179552 -24.00% 269.36 0.00
Fairmount Santrol Holdings 0.08 5.68M NEW 8.48 0.00
Welltower Inc Com reit 0.08 649827 +662.00% 74.77 0.00
Four Corners Ppty Tr 0.08 2.21M +67.00% 21.33 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.08 1.02M NEW 44.29 0.00
State Street Corporation (STT) 0.07 564068 -41.00% 69.63 72.30
MGIC Investment (MTG) 0.07 5.12M +51.00% 8.00 9.39
United Parcel Service (UPS) 0.07 376780 NEW 109.36 99.32
BancorpSouth (BXS) 0.07 1.82M +34.00% 23.20 22.36
Eastman Chemical Company (EMN) 0.07 608184 +516.00% 67.68 71.40
Southern Company (SO) 0.07 854694 -45.00% 51.30 43.68
Starbucks Corporation (SBUX) 0.07 810746 +801.00% 54.14 92.23
Beacon Roofing Supply (BECN) 0.07 1.00M -7.00% 42.07 27.51
PACCAR (PCAR) 0.07 661789 NEW 58.78 60.73
Sina Corporation 0.07 603945 +645.00% 73.83 0.00
Amdocs Ltd ord 0.07 720833 +29.00% 57.85 0.00
Array BioPharma (ARRY) 0.07 5.89M +218.00% 6.75 7.97
Dycom Industries (DY) 0.07 515226 +412.00% 81.78 43.91
Enterprise Products Partners 0.07 1.58M 27.63 0.00
Marvell Technology 0.07 3.32M +395.00% 13.27 0.00
Reliance Steel & Aluminum (RS) 0.07 606290 +83.00% 72.04 55.64
Coeur d'Alene Mines Corporation (CDE) 0.07 3.34M +650.00% 11.83 4.37
DTE Energy Company (DTE) 0.07 455194 NEW 93.67 78.53
Wabtec Corporation (WAB) 0.07 491150 -2.00% 81.65 91.75
Stamps (STMP) 0.07 470519 +740.00% 94.51 55.90
VMware (VMW) 0.07 599845 +45.00% 73.36 81.59
Consumer Discretionary SPDR (XLY) 0.07 537705 +43.00% 80.04 74.69
Nxp Semiconductors N V 0.07 405025 -51.00% 102.00 0.00
United Cmnty Bks Ga Cap Stk 0.07 2.05M -27.00% 21.02 0.00
Dunkin' Brands 0.07 748812 +205.00% 52.08 0.00
American Tower Reit 0.07 376014 +157.00% 113.33 0.00
Puma Biotechnology Inc Common Stock 0.07 624115 +256.00% 67.03 0.00
Bluebird Bio 0.07 653144 +199.00% 67.78 0.00
Aramark Hldgs 0.07 1.14M -25.00% 38.03 0.00
Pra Health Sciences 0.07 688694 +11.00% 56.51 0.00
Hp 0.07 2.59M -46.00% 15.53 0.00
Ferroglobe Plc shs 0.07 4.84M -4.00% 9.03 0.00
Dell Technologies Inc Class V equity 0.07 828342 NEW 47.80 0.00
Comcast Corporation (CMCSA) 0.06 524337 +38.00% 66.34 58.60
Legg Mason (LM) 0.06 1.09M -39.00% 33.48 54.88
NASDAQ OMX (NDAQ) 0.06 525453 +96.00% 67.54 49.41
Exxon Mobil Corporation (XOM) 0.06 382284 NEW 87.28 84.57
Incyte Corporation (INCY) 0.06 372371 -25.00% 94.30 88.43
Interval Leisure (IILG) 0.06 1.94M +413.00% 17.17 26.45
3M Company (MMM) 0.06 216106 +213.00% 176.23 162.72
J.C. Penney Company (JCP) 0.06 3.87M NEW 9.22 7.26
Northrop Grumman Corporation (NOC) 0.06 161940 +52.00% 213.95 158.85
SYSCO Corporation (SYY) 0.06 678771 +42.00% 49.01 38.41
T. Rowe Price (TROW) 0.06 576163 NEW 66.50 81.65
KBR (KBR) 0.06 2.22M +15.00% 15.13 14.89
Verisign (VRSN) 0.06 458908 +376.00% 78.24 62.91
Mohawk Industries (MHK) 0.06 183579 -65.00% 200.34 179.34
JetBlue Airways Corporation (JBLU) 0.06 1.91M -59.00% 17.23 17.12
CenturyLink (CTL) 0.06 1.22M +115.00% 27.43 35.12
Gap (GPS) 0.06 1.59M +156.00% 22.24 41.01
First Midwest Ban (FMBI) 0.06 1.79M +46.00% 19.36 17.16
Danaher Corporation (DHR) 0.06 490537 +1009.00% 78.39 84.59
Syngenta AG (SYT) 0.06 402569 -15.00% 87.60 66.54
Cintas Corporation (CTAS) 0.06 306455 NEW 112.60 82.26
ViaSat (VSAT) 0.06 501845 +3.00% 74.65 63.02
First Solar (FSLR) 0.06 836885 +109.00% 39.49 60.28
Carlisle Companies (CSL) 0.06 356537 +36.00% 102.57 91.27
Nexstar Broadcasting (NXST) 0.06 578200 57.71 54.88
W.R. Grace & Co. (GRA) 0.06 460773 -39.00% 73.80 96.83
Rite Aid Corporation (RAD) 0.06 4.64M +82.00% 7.69 7.34
Quanta Services (PWR) 0.06 1.18M +84.00% 27.99 28.12
Activision Blizzard (ATVI) 0.06 789915 -51.00% 44.30 22.67
CF Industries Holdings (CF) 0.06 1.45M 24.35 292.79
El Paso Electric Company (EE) 0.06 715305 -16.00% 46.77 35.78
Myriad Genetics (MYGN) 0.06 1.68M +109.00% 20.58 34.39
Chemical Financial Corporation (CHFC) 0.06 823074 +36.00% 44.13 29.57
Corrections Corporation of America (CXW) 0.06 2.76M NEW 13.87 38.55
F5 Networks (FFIV) 0.06 278427 +484.00% 124.64 112.86
PS Business Parks (PSB) 0.06 339704 +5.00% 113.57 77.40
Financial Select Sector SPDR (XLF) 0.06 1.91M +18.00% 19.30 23.97
Weingarten Realty Investors (WRI) 0.06 946843 -26.00% 38.98 34.62
Equity One (EQY) 0.06 1.23M -27.00% 30.61 25.87
NetSuite (N) 0.06 323884 +147.00% 110.50 91.16
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.06 919506 +2322.00% 38.46 47.80
FleetCor Technologies (FLT) 0.06 210275 +94.00% 173.73 149.57
Synergy Res 0.06 5.32M +158.00% 6.93 0.00
Ralph Lauren 0.06 360384 +18.00% 101.14 0.00
Laredo Petroleum Holdings 0.06 2.57M +144.00% 12.90 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.06 2.30M NEW 14.67 0.00
Proofpoint 0.06 499593 +1139.00% 74.85 0.00
stock 0.06 636778 +202.00% 58.68 0.00
Grifols S A Sponsored Adr R 0.06 2.11M -30.00% 15.97 0.00
Eaton 0.06 556988 +11360.00% 65.71 0.00
Berry Plastics 0.06 753123 +54.00% 43.85 0.00
Workday Inc cl a 0.06 367115 NEW 91.69 0.00
Allegion Plc equity 0.06 496979 +2778.00% 68.91 0.00
Twitter 0.06 1.49M +2875.00% 23.05 0.00
Commscope Hldg 0.06 1.15M +34.00% 30.11 0.00
Endo International 0.06 1.83M +49.00% 20.15 0.00
Sage Therapeutics 0.06 722392 -27.00% 46.05 0.00
Anthem 0.06 297984 -31.00% 125.31 0.00
Equinix 0.06 107546 -25.00% 360.25 0.00
Summit Matls Inc cl a 0.06 2.09M +325.00% 18.55 0.00
Arris 0.06 1.27M +8.00% 28.33 0.00
Colony Starwood Homes 0.06 1.26M +75.00% 28.70 0.00
Hope Ban 0.06 2.14M NEW 17.37 0.00
Life Storage Inc reit 0.06 373545 NEW 88.94 0.00
Compass Minerals International (CMP) 0.05 365832 NEW 73.70 92.05
Vale (VALE) 0.05 5.45M +76.00% 5.50 6.09
iShares MSCI Emerging Markets Indx (EEM) 0.05 861497 +1104.00% 37.45 38.45
Boyd Gaming Corporation (BYD) 0.05 1.55M +35.00% 19.78 14.25
Charles Schwab Corporation (SCHW) 0.05 863318 -51.00% 31.57 30.86
BioMarin Pharmaceutical (BMRN) 0.05 337301 +446.00% 92.52 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 338736 +165.00% 87.20 123.26
Digital Realty Trust (DLR) 0.05 323432 NEW 97.12 64.33
J.B. Hunt Transport Services (JBHT) 0.05 378687 +62.00% 81.14 85.39
Harris Corporation (HRS) 0.05 326615 -18.00% 91.61 72.70
Cooper Companies (COO) 0.05 165748 NEW 179.26 182.47
Manitowoc Company (MTW) 0.05 5.91M +442.00% 4.79 19.75
Synopsys (SNPS) 0.05 497620 +1339.00% 59.35 45.25
Newfield Exploration (NFX) 0.05 617694 NEW 43.46 31.37
Yum! Brands (YUM) 0.05 358723 -21.00% 90.81 77.05
Lockheed Martin Corporation (LMT) 0.05 132470 +124.00% 239.72 197.87
Alcoa (AA) 0.05 3.17M +955.00% 10.14 31.31
Allstate Corporation (ALL) 0.05 455644 -16.00% 69.18 68.72
Deere & Company (DE) 0.05 367770 +605.00% 85.35 90.31
Fluor Corporation (FLR) 0.05 539412 +159.00% 51.32 57.12
GlaxoSmithKline (GSK) 0.05 724751 +86.00% 43.13 45.62
NIKE (NKE) 0.05 601645 -30.00% 52.65 96.37
Philip Morris International (PM) 0.05 324926 +52.00% 97.22 77.69
Harman International Industries Inc./DE/ (HAR) 0.05 335110 NEW 84.45 131.40
Lowe's Companies (LOW) 0.05 374565 -74.00% 72.21 73.15
First Industrial Realty Trust (FR) 0.05 1.13M -38.00% 28.22 20.16
Kennametal (KMT) 0.05 1.03M +91.00% 29.02 32.91
Netflix (NFLX) 0.05 307340 +107.00% 98.53 443.79
SPDR Gold Trust (GLD) 0.05 227399 -70.00% 125.64 110.56
Radian (RDN) 0.05 2.03M +151.00% 13.55 16.13
Industrial SPDR (XLI) 0.05 465690 58.38 56.03
Graphic Packaging Holding Company (GPK) 0.05 1.98M -8.00% 13.99 14.30
Ares Capital Corporation (ARCC) 0.05 1.81M +59.00% 15.50 16.86
Hecla Mining Company (HL) 0.05 4.80M +326.00% 5.70 2.65
Macquarie Infrastructure Company (MIC) 0.05 352541 -31.00% 83.24 79.37
AmSurg (AMSG) 0.05 488416 +322.00% 67.05 60.82
Finisar Corporation (FNSR) 0.05 915221 -4.00% 29.80 21.81
Intuit (INTU) 0.05 260238 -66.00% 110.01 95.52
Ingersoll-rand Co Ltd-cl A 0.05 443001 -64.00% 67.94 0.00
Middleby Corporation (MIDD) 0.05 242891 +24.00% 123.62 106.86
New Jersey Resources Corporation (NJR) 0.05 920529 +192.00% 32.86 28.89
Vanda Pharmaceuticals (VNDA) 0.05 1.68M +284.00% 16.64 10.67
Panera Bread Company (PNRA) 0.05 154349 +70.00% 194.72 157.74
Urban Outfitters (URBN) 0.05 813895 +3663.00% 34.52 44.81
Associated Banc- (ASBC) 0.05 1.39M -45.00% 19.59 18.42
Brookdale Senior Living (BKD) 0.05 1.77M -18.00% 17.45 37.56
AMETEK (AME) 0.05 674627 +463.00% 47.78 51.35
First American Financial (FAF) 0.05 806942 -14.00% 39.28 33.39
Spectranetics Corporation (SPNC) 0.05 1.29M -26.00% 25.09 33.93
Fortinet (FTNT) 0.05 862668 +1344.00% 36.93 33.20
SPECTRUM BRANDS Hldgs 0.05 196712 -55.00% 137.69 0.00
MaxLinear (MXL) 0.05 1.58M +206.00% 20.27 8.16
American Assets Trust Inc reit 0.05 632802 -20.00% 43.38 0.00
Air Lease 0.05 1.05M +188.00% 28.58 0.00
Linkedin 0.05 171161 -20.00% 191.12 0.00
Ddr Corp stock 0.05 1.64M -38.00% 17.43 0.00
Level 3 Communications 0.05 678856 -54.00% 46.40 0.00
Zeltiq Aesthetics 0.05 766066 -20.00% 39.22 0.00
Express Scripts Holding 0.05 418718 -68.00% 70.53 0.00
Phillips 66 0.05 402862 +54.00% 80.55 0.00
Popular 0.05 820881 -49.00% 38.22 0.00
Restoration Hardware Hldgs I 0.05 929527 NEW 34.58 0.00
Intercept Pharmaceuticals In 0.05 165128 +106.00% 164.61 0.00
Tri Pointe Homes 0.05 2.41M +67.00% 13.18 0.00
Rexford Industrial Realty Inc reit 0.05 1.29M +7.00% 22.89 0.00
Pattern Energy 0.05 1.31M +31.00% 22.49 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.05 2.22M +676.00% 12.94 0.00
Burlington Stores 0.05 332510 +28.00% 81.02 0.00
Retrophin 0.05 1.44M +72.00% 22.38 0.00
Voya Financial 0.05 991342 -51.00% 28.82 0.00
Ims Health Holdings 0.05 1.01M NEW 31.34 0.00
Cdk Global Inc equities 0.05 507580 +627.00% 57.36 0.00
Klx Inc Com $0.01 0.05 813899 +32.00% 35.20 0.00
Coherus Biosciences 0.05 1.12M +178.00% 26.80 0.00
Store Capital Corp reit 0.05 982801 -44.00% 29.47 0.00
Wright Medical Group Nv 0.05 1.13M -40.00% 24.53 0.00
Hertz Global Holdings 0.05 732575 NEW 40.15 0.00
Us Foods Hldg Corp call 0.05 1.31M -13.00% 23.61 0.00
Valvoline Inc Common 0.05 1.20M NEW 23.49 0.00
* Barrick Gold 0.04 1.30M -11.00% 17.72 0.00
Cognizant Technology Solutions (CTSH) 0.04 481219 +103.00% 47.71 60.57
BHP Billiton (BBL) 0.04 876394 +144.00% 30.38 42.79
ANSYS (ANSS) 0.04 245023 NEW 92.61 85.06
SEI Investments Company (SEIC) 0.04 502364 -16.00% 45.61 42.55
Caterpillar (CAT) 0.04 236773 +2184.00% 88.77 79.57
Via (VIA.B) 0.04 615703 +177.00% 38.12 0.00
Chevron Corporation (CVX) 0.04 211246 NEW 102.92 102.86
CarMax (KMX) 0.04 407905 +133.00% 53.35 62.15
Carnival Corporation (CCL) 0.04 453337 +6575.00% 48.82 43.98
Hologic (HOLX) 0.04 675371 +26.00% 38.83 31.98
Host Hotels & Resorts (HST) 0.04 1.46M +78.00% 15.57 20.25
Nuance Communications (NUAN) 0.04 1.55M +259.00% 14.50 13.76
Sealed Air (SEE) 0.04 504155 +744.00% 45.82 45.48
Union Pacific Corporation (UNP) 0.04 231937 +2373.00% 97.53 114.86
Global Payments (GPN) 0.04 342798 +134.00% 76.76 88.71
Tiffany & Co. (TIF) 0.04 329595 +159.00% 72.63 83.92
Western Digital (WDC) 0.04 426482 -64.00% 58.47 97.30
United Rentals (URI) 0.04 269721 +163.00% 78.49 88.12
Cott 0.04 1.48M -11.00% 14.25 0.00
Tyson Foods (TSN) 0.04 292964 +281.00% 74.67 37.76
Interpublic Group of Companies (IPG) 0.04 1.13M +6.00% 22.35 21.34
Cabela's Incorporated (CAB) 0.04 450518 55.00 56.20
Crane (CR) 0.04 347540 +23.00% 63.01 63.91
Valero Energy Corporation (VLO) 0.04 426827 NEW 53.00 56.99
Novartis AG (NVS) 0.04 286119 +1228.00% 78.96 96.03
PerkinElmer (PKI) 0.04 377935 -46.00% 56.11 46.52
Cemex SAB de CV (CX) 0.04 3.04M +56.00% 7.94 9.12
Honeywell International (HON) 0.04 219301 -58.00% 116.59 100.92
International Business Machines (IBM) 0.04 131777 NEW 158.85 158.25
Liberty Media (LINTA) 0.04 1.19M +11182.00% 20.01 0.00
Jacobs Engineering (JEC) 0.04 503376 51.72 42.89
EOG Resources (EOG) 0.04 266977 +125.00% 96.71 86.44
Eagle Materials (EXP) 0.04 328095 -27.00% 77.30 81.98
East West Ban (EWBC) 0.04 632831 -17.00% 36.71 40.15
WABCO Holdings (WBC) 0.04 196654 -26.00% 113.53 114.66
Alliance Data Systems Corporation (ADS) 0.04 122131 -80.00% 214.53 275.30
Juniper Networks (JNPR) 0.04 946632 +146.00% 24.06 23.46
Estee Lauder Companies (EL) 0.04 300130 +475.00% 88.56 80.58
Mead Johnson Nutrition (MJN) 0.04 302691 +4412.00% 79.01 98.45
Jones Lang LaSalle Incorporated (JLL) 0.04 213349 -31.00% 113.79 155.46
Lam Research Corporation (LRCX) 0.04 272795 -69.00% 94.71 78.20
American Campus Communities (ACC) 0.04 482412 -23.00% 50.87 40.71
Essex Property Trust (ESS) 0.04 117312 -51.00% 222.70 223.60
Manhattan Associates (MANH) 0.04 455534 +57.00% 57.62 48.43
Oil States International (OIS) 0.04 704662 +1599.00% 31.57 41.99
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 105922 -20.00% 237.98 141.66
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 462259 +28.00% 56.42 0.00
Cepheid (CPHD) 0.04 406467 -57.00% 52.69 55.12
Cheniere Energy (LNG) 0.04 543972 -66.00% 43.60 75.38
NxStage Medical (NXTM) 0.04 848415 -40.00% 24.99 16.68
Hanover Insurance (THG) 0.04 300811 +78.00% 75.42 68.76
United Therapeutics Corporation (UTHR) 0.04 213186 +45.00% 118.08 161.87
Callon Pete Co Del Com Stk 0.04 1.51M +5.00% 15.70 0.00
IBERIABANK Corporation (IBKC) 0.04 313678 -25.00% 67.12 62.98
Owens & Minor (OMI) 0.04 769287 34.73 33.27
Smith & Nephew (SNN) 0.04 769114 -18.00% 32.78 33.34
WGL Holdings (WGL) 0.04 378647 +136.00% 62.70 51.87
Flowers Foods (FLO) 0.04 1.68M +105.00% 15.12 20.51
Genomic Health (GHDX) 0.04 729935 -12.00% 28.92 32.05
Silicon Motion Technology (SIMO) 0.04 465076 NEW 51.79 27.11
Tor Dom Bk Cad 0.04 523125 +66.00% 44.40 0.00
Federal Realty Inv. Trust (FRT) 0.04 137071 +11053.00% 153.93 138.45
WebMD Health (WBMD) 0.04 533602 +107.00% 49.70 42.39
Colony Financial (CLNY) 0.04 1.42M NEW 18.23 24.85
iShares Dow Jones US Home Const. (ITB) 0.04 812000 +107.00% 27.55 26.59
B&G; Foods (BGS) 0.04 532606 +807.00% 49.18 27.76
Green Plains Renewable Energy (GPRE) 0.04 906901 NEW 26.20 27.88
Dollar General (DG) 0.04 352172 -22.00% 69.99 71.52
DuPont Fabros Technology (DFT) 0.04 550321 +30.00% 41.25 31.04
EXACT Sciences Corporation (EXAS) 0.04 1.13M -73.00% 18.57 23.58
Allied World Assurance 0.04 629289 +35.00% 40.42 0.00
General Motors Company (GM) 0.04 731767 -31.00% 31.77 37.89
General Growth Properties 0.04 947808 +87.00% 27.60 0.00
Lance 0.04 753707 +117.00% 33.58 0.00
Cornerstone Ondemand 0.04 513311 +20.00% 45.95 0.00
Yandex Nv-a 0.04 1.04M +299.00% 21.05 0.00
Pandora Media 0.04 1.50M NEW 14.33 0.00
Fortune Brands 0.04 455777 +60.00% 58.10 0.00
Xpo Logistics Inc equity 0.04 647626 -17.00% 36.67 0.00
Agenus 0.04 3.14M +6.00% 7.18 0.00
Clovis Oncology 0.04 664024 +78.00% 36.05 0.00
Zynga 0.04 9.08M +428.00% 2.91 0.00
Guidewire Software 0.04 418389 +117.00% 59.98 0.00
Tower Semiconductor 0.04 1.65M +786.00% 15.18 0.00
DYNEGY INC Common stock 0.04 2.04M +33.00% 12.39 0.00
Gw Pharmaceuticals Plc ads 0.04 165838 +2585.00% 132.73 0.00
Surgical Care Affiliates 0.04 497756 +10.00% 48.76 0.00
Amc Entmt Hldgs Inc Cl A 0.04 675338 -11.00% 31.09 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.04 464033 -7.00% 48.11 0.00
Caretrust Reit 0.04 1.45M +6.00% 14.78 0.00
Trinseo S A shs 0.04 440781 +1016.00% 56.56 0.00
Liberty Tripadvisor Hldgs 0.04 963969 +731.00% 21.85 0.00
New Residential Investment 0.04 1.93M +318.00% 13.81 0.00
Inc Resh Hldgs Inc cl a 0.04 473952 +425.00% 44.58 0.00
Legacytexas Financial 0.04 801826 +71.00% 31.63 0.00
Solaredge Technologies 0.04 1.32M +193.00% 17.23 0.00
Paypal Holdings 0.04 513958 -63.00% 40.97 0.00
Calatlantic 0.04 793216 -62.00% 33.44 0.00
Steris 0.04 286000 -8.00% 73.10 0.00
Hubbell 0.04 214148 +23.00% 107.74 0.00
Market Vectors Etf Tr Oil Svcs 0.04 900000 +2010.00% 29.28 0.00
Ingevity 0.04 486949 +94.00% 46.10 0.00
Siteone Landscape Supply Inc Com stock 0.04 730364 +11.00% 35.93 0.00
Ashland 0.04 204378 NEW 115.95 0.00
Hasbro (HAS) 0.03 198951 -35.00% 79.33 61.01
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 441403 -73.00% 38.01 40.81
MasterCard Incorporated (MA) 0.03 186257 -64.00% 101.77 87.52
Signature Bank (SBNY) 0.03 126893 -28.00% 118.45 124.56
Total System Services (TSS) 0.03 364877 +266.00% 47.15 37.47
Arthur J. Gallagher & Co. (AJG) 0.03 305769 -28.00% 50.87 45.96
Equifax (EFX) 0.03 129246 -21.00% 134.58 91.97
Canadian Natl Ry 0.03 264000 +428.00% 65.40 0.00
Eli Lilly & Co. (LLY) 0.03 257860 -66.00% 80.25 68.81
Norfolk Southern (NSC) 0.03 170186 -82.00% 97.06 108.18
Consolidated Edison (ED) 0.03 265000 NEW 75.30 59.90
Cardinal Health (CAH) 0.03 234966 +9.00% 77.70 87.33
Brown & Brown (BRO) 0.03 500542 NEW 37.71 31.80
Carter's (CRI) 0.03 222083 -61.00% 86.71 88.77
Copart (CPRT) 0.03 309015 +1010.00% 53.56 36.58
Franklin Resources (BEN) 0.03 474327 +668.00% 35.57 51.68
IDEXX Laboratories (IDXX) 0.03 171002 +730.00% 112.73 149.73
Teradata Corporation (TDC) 0.03 563673 -22.00% 31.00 42.00
Trimble Navigation (TRMB) 0.03 523384 -28.00% 28.56 25.75
Automatic Data Processing (ADP) 0.03 192279 -32.00% 88.20 85.00
Avery Dennison Corporation (AVY) 0.03 227285 +24.00% 77.79 51.65
Boeing Company (BA) 0.03 136843 +112.00% 131.74 152.38
Itron (ITRI) 0.03 366112 +78.00% 55.76 35.27
BE Aerospace (BEAV) 0.03 343029 -60.00% 51.66 61.12
Morgan Stanley (MS) 0.03 649476 +1125.00% 32.06 34.94
Vishay Intertechnology (VSH) 0.03 1.08M +63.00% 14.09 13.59
Invacare Corporation (IVC) 0.03 1.44M +15.00% 11.17 18.87
MDU Resources (MDU) 0.03 778215 NEW 25.44 20.52
Sonic Corporation (SONC) 0.03 780551 +202.00% 26.18 31.95
Casey's General Stores (CASY) 0.03 146116 -4.00% 120.15 86.89
AGCO Corporation (AGCO) 0.03 394431 +66.00% 49.32 47.82
Gartner (IT) 0.03 188237 +25.00% 88.45 80.12
Cenovus Energy 0.03 1.16M -44.00% 14.37 0.00
Praxair (PX) 0.03 154214 -75.00% 120.83 124.53
Xerox Corporation (XRX) 0.03 1.90M +5.00% 10.13 12.92
iShares MSCI EAFE Index Fund (EFA) 0.03 275934 NEW 59.13 62.56
Canadian Pacific Railway 0.03 116164 -52.00% 152.70 0.00
Stericycle (SRCL) 0.03 249165 +256.00% 80.14 135.67
Pool Corporation (POOL) 0.03 208413 +155.00% 94.52 67.65
Live Nation Entertainment (LYV) 0.03 548876 +231.00% 27.48 25.19
Janus Capital (JNS) 0.03 1.43M NEW 14.01 15.98
Fiserv (FISV) 0.03 201376 NEW 99.47 77.15
Patterson-UTI Energy (PTEN) 0.03 806100 -43.00% 22.37 17.00
Drew Industries (DW) 0.03 168212 +66.00% 98.02 59.24
Marathon Oil Corporation (MRO) 0.03 1.22M -82.00% 15.81 26.02
Domino's Pizza (DPZ) 0.03 100225 -33.00% 151.85 98.89
Donaldson Company (DCI) 0.03 440874 +38.00% 37.33 37.30
iShares NASDAQ Biotechnology Index (IBB) 0.03 55909 NEW 289.45 341.41
CONSOL Energy (CNX) 0.03 876890 +36.00% 19.21 27.80
ON Semiconductor (ONNN) 0.03 1.47M +3.00% 12.32 12.68
Entergy Corporation (ETR) 0.03 271098 -27.00% 76.73 75.05
Illumina (ILMN) 0.03 96785 +93.00% 181.66 191.44
PharMerica Corporation (PMC) 0.03 609284 +174.00% 28.07 26.28
Companhia de Saneamento Basi (SBS) 0.03 1.97M -22.00% 9.26 5.10
Enbridge 0.03 466327 +43.00% 44.23 0.00
Meritage Homes Corporation (MTH) 0.03 569759 +544.00% 34.70 42.65
Owens-Illinois (OI) 0.03 1.11M +711.00% 18.39 23.29
DSW (DSW) 0.03 792817 +1396.00% 20.48 37.15
Air Methods Corporation (AIRM) 0.03 528702 +825.00% 31.49 50.09
Brady Corporation (BRC) 0.03 455060 34.61 25.99
Bristow (BRS) 0.03 1.28M +303.00% 14.02 58.24
Chico's FAS (CHS) 0.03 1.66M +334.00% 11.90 17.91
Copa Holdings Sa-class A 0.03 195404 NEW 87.93 0.00
CVR Energy (CVI) 0.03 1.18M NEW 13.77 38.69
DiamondRock Hospitality Company (DRH) 0.03 1.79M +20.00% 9.10 13.95
Banco Itau Holding Financeira S.A. (ITUB) 0.03 1.42M +47.00% 10.94 10.68
L-3 Communications Holdings (LLL) 0.03 115184 -68.00% 150.73 125.86
Vail Resorts (MTN) 0.03 113335 -56.00% 156.88 86.10
Oxford Industries (OXM) 0.03 226222 NEW 67.70 52.02
Spectra Energy Partners (SEP) 0.03 345715 +532.00% 43.69 50.24
Semtech Corporation (SMTC) 0.03 655687 +50.00% 27.73 27.13
Teleflex Incorporated (TFX) 0.03 92211 +420.00% 168.07 119.71
Trinity Industries (TRN) 0.03 748281 +154.00% 24.18 30.84
BorgWarner (BWA) 0.03 557222 +1028.00% 35.18 58.93
Centene Corporation (CNC) 0.03 225323 -79.00% 66.96 63.33
Progenics Pharmaceuticals (PGNX) 0.03 2.41M +6.00% 6.33 6.71
Sunoco Logistics Partners (SXL) 0.03 668248 -20.00% 28.41 40.17
Aqua America (WTR) 0.03 498915 +1174.00% 30.48 25.80
PrivateBan (PVTB) 0.03 397732 -30.00% 45.92 34.87
CommVault Systems (CVLT) 0.03 295621 +31.00% 53.13 45.28
Momenta Pharmaceuticals (MNTA) 0.03 1.57M +225.00% 11.69 14.37
Orthofix International Nv Com Stk 0.03 349217 -7.00% 42.77 0.00
Southern Copper Corporation (SCCO) 0.03 760959 +13.00% 26.30 28.06
Smith & Wesson Holding Corporation (SWHC) 0.03 679484 -19.00% 26.59 13.59
HEALTHSOUTH (HLS) 0.03 428416 +86.00% 40.57 41.95
Technology SPDR (XLK) 0.03 315560 -28.00% 47.78 41.70
CoreLogic (CLGX) 0.03 484621 -46.00% 39.22 32.08
EQT Corporation (EQT) 0.03 218450 -68.00% 72.62 75.80
Brandywine Realty Trust (BDN) 0.03 1.03M +87.00% 15.62 14.84
CBL & Associates Properties (CBL) 0.03 1.56M -31.00% 12.14 18.82
Liberty Property Trust (LRY) 0.03 427526 +102.00% 40.35 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.03 53151 -80.00% 282.27 268.26
Medidata Solutions (MDSO) 0.03 281061 NEW 55.76 45.11
iShares Dow Jones US Real Estate (IYR) 0.03 215300 +755.00% 80.64 76.66
Express (EXPR) 0.03 1.32M -37.00% 11.79 15.47
Scorpio Tankers Inc shs 0.03 4.10M +62.00% 4.63 0.00
Sabra Health Care REIT (SBRA) 0.03 812351 -9.00% 25.18 30.80
CoreSite Realty (COR) 0.03 245013 -7.00% 74.04 46.36
O'reilly Automotive 0.03 65931 +88.00% 280.11 0.00
Motorola Solutions (MSI) 0.03 219868 +103.00% 76.28 65.32
SPDR Barclays Capital High Yield B (JNK) 0.03 529863 -4.00% 36.72 39.12
Enerplus 0.03 3.09M -9.00% 6.41 0.00
Comerica Inc *w exp 11/14/201 0.03 922779 18.35 0.00
U.s. Concrete Inc Cmn 0.03 420389 +7819.00% 46.06 0.00
B2gold 0.03 5.84M +2767.00% 2.63 0.00
Huntington Ingalls Inds 0.03 103084 +222.00% 153.42 0.00
HCA HOLDINGS 0.03 248864 +232.00% 75.63 0.00
Gnc Holdings Inc Cl A 0.03 923360 +93.00% 20.42 0.00
Amc Networks Inc Cl A 0.03 382473 +86.00% 51.86 0.00
Cubesmart 0.03 687458 27.26 0.00
Groupon 0.03 2.93M -21.00% 5.15 0.00
Matador Resources 0.03 708895 +233.00% 24.34 0.00
Vantiv Inc Cl A 0.03 270000 NEW 56.27 0.00
Servicenow 0.03 218014 +36.00% 79.15 0.00
0.03 1.14M +95.00% 15.34 0.00
REPCOM cla 0.03 332789 +94.00% 53.28 0.00
L Brands 0.03 253743 NEW 70.77 0.00
Norwegian Cruise Line Hldgs shs 0.03 467640 -27.00% 37.72 0.00
Quintiles Transnatio Hldgs I 0.03 210000 +25.00% 81.06 0.00
Gigamon 0.03 292562 -57.00% 54.80 0.00
Fox News 0.03 673990 +153.00% 24.74 0.00
Fireeye 0.03 1.20M NEW 14.73 0.00
Ophthotech 0.03 375953 -53.00% 46.09 0.00
Antero Res 0.03 709713 +44.00% 26.95 0.00
Weatherford Intl Plc ord shs 0.03 3.02M -13.00% 5.62 0.00
Grubhub 0.03 440857 +71.00% 42.99 0.00
Zendesk 0.03 670329 NEW 30.71 0.00
Healthcare Tr Amer Inc cl a 0.03 601021 -48.00% 32.62 0.00
Monster Beverage Corp Com stock 0.03 120149 +34.00% 146.81 0.00
Wec Energy Group Inc Com stock 0.03 318851 -9.00% 59.88 0.00
Transunion 0.03 459459 +624.00% 34.50 0.00
Alamos Gold Inc New Class A 0.03 2.24M +1544.00% 8.20 0.00
Care Cap Properties 0.03 568152 -32.00% 28.50 0.00
Spx Flow 0.03 625431 +109.00% 30.92 0.00
Blue Buffalo Pet Prods 0.03 811375 +15.00% 23.76 0.00
Willis Towers Watson 0.03 127686 NEW 132.77 0.00
Real Estate Select Sect Spdr 0.03 563180 NEW 32.77 0.00
S&p Global 0.03 123263 -48.00% 126.58 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.03 493860 NEW 33.98 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 487958 -20.00% 33.41 0.00
Fortive 0.03 348572 NEW 50.90 0.00
Bank Of Nt Butterfield&son L shs 0.03 617854 NEW 24.76 0.00
Loews Corporation (L) 0.02 232129 +4434.00% 41.15 39.42
PHH Corporation (PHH) 0.02 816134 +45.00% 14.45 23.22
AU Optronics (AUO) 0.02 2.93M +414.00% 3.65 4.74
NRG Energy (NRG) 0.02 1.22M -12.00% 11.21 23.45
Owens Corning (OC) 0.02 170547 -84.00% 53.39 40.03
Corning Incorporated (GLW) 0.02 441614 -15.00% 23.65 22.80
EMCOR (EME) 0.02 167235 -30.00% 59.62 44.03
CME (CME) 0.02 120336 -79.00% 104.52 95.64
JPMorgan Chase & Co. (JPM) 0.02 179355 +2028.00% 66.59 60.16
Leucadia National (LUK) 0.02 680459 +101.00% 19.04 23.15
First Financial Ban (FFBC) 0.02 588644 -8.00% 21.84 17.01
Reinsurance Group of America (RGA) 0.02 127933 107.94 90.47
TD Ameritrade Holding (AMTD) 0.02 314269 +88.00% 35.24 37.51
Two Harbors Investment (TWO) 0.02 1.67M +562.00% 8.53 10.30
Berkshire Hathaway (BRK.B) 0.02 90385 +1385.00% 144.47 0.00
Tractor Supply Company (TSCO) 0.02 147604 NEW 67.35 85.18
Regeneron Pharmaceuticals (REGN) 0.02 33865 -50.00% 402.04 427.05
Health Care SPDR (XLV) 0.02 157777 +21.00% 72.11 71.27
ResMed (RMD) 0.02 208439 NEW 64.80 67.11
Bunge 0.02 224531 -37.00% 59.23 0.00
Lennar Corporation (LEN) 0.02 219816 +55.00% 42.34 48.23
Autodesk (ADSK) 0.02 134524 -9.00% 72.33 60.20
Avon Products (AVP) 0.02 2.27M +73.00% 5.66 8.09
Bed Bath & Beyond (BBBY) 0.02 209673 +7.00% 43.11 74.05
Cracker Barrel Old Country Store (CBRL) 0.02 71431 NEW 132.23 150.50
Greif (GEF) 0.02 222688 -34.00% 49.59 36.08
LKQ Corporation (LKQX) 0.02 326052 -64.00% 35.46 0.00
Public Storage (PSA) 0.02 44330 +313.00% 223.14 186.59
Royal Caribbean Cruises 0.02 133258 -47.00% 74.95 0.00
Ryder System (R) 0.02 204222 -62.00% 65.95 92.14
Snap-on Incorporated (SNA) 0.02 93231 -20.00% 151.96 142.04
Brown-Forman Corporation (BF.B) 0.02 231867 +6.00% 47.44 0.00
Sensient Technologies Corporation (SXT) 0.02 122388 NEW 75.80 63.87
Gold Fields (GFI) 0.02 2.10M -4.00% 4.85 3.73
Cabot Corporation (CBT) 0.02 196595 +44.00% 52.41 43.85
TETRA Technologies (TTI) 0.02 2.23M -17.00% 6.11 5.30
Mid-America Apartment (MAA) 0.02 141797 +260.00% 93.99 71.99
Entegris (ENTG) 0.02 646689 NEW 17.42 13.13
Darden Restaurants (DRI) 0.02 232240 -60.00% 61.32 62.29
National-Oilwell Var (NOV) 0.02 252394 NEW 36.74 50.15
Celestica 0.02 902816 -12.00% 10.83 0.00
Barnes (B) 0.02 224825 +44.00% 40.55 38.70
DeVry (DV) 0.02 470524 +353.00% 23.06 35.10
PAREXEL International Corporation (PRXL) 0.02 142187 -62.00% 69.45 65.50
WellCare Health Plans (WCG) 0.02 82519 +4.00% 117.09 88.95
CIGNA Corporation (CI) 0.02 73787 +613.00% 130.32 120.83
Domtar 0.02 250000 +1409.00% 37.13 0.00
HONDA MOTOR (HMC) 0.02 383111 -22.00% 28.92 33.26
Rio Tinto (RIO) 0.02 276557 -77.00% 33.40 42.40
Royal Dutch Shell (RDS.A) 0.02 249685 -85.00% 50.07 0.00
Symantec Corporation (SYMC) 0.02 483063 -76.00% 25.10 23.79
John Wiley & Sons (JW.A) 0.02 182548 +1896.00% 51.61 0.00
Weyerhaeuser Company (WY) 0.02 415864 +188.00% 31.94 33.37
CA (CA) 0.02 288829 -78.00% 33.08 31.38
iShares S&P; 500 Index (IVV) 0.02 44846 -88.00% 217.57 205.96
Echostar Corporation (SATS) 0.02 257568 -28.00% 43.83 50.33
Lazard Ltd-cl A shs a 0.02 306017 +185.00% 36.36 0.00
Whole Foods Market (WFMI) 0.02 415508 NEW 28.35 0.00
Anheuser-Busch InBev NV (BUD) 0.02 87052 -72.00% 131.42 120.72
Washington Real Estate Investment Trust (WRE) 0.02 470780 -25.00% 31.12 26.64
Manpower (MAN) 0.02 137030 NEW 72.26 82.17
SL Green Realty (SLG) 0.02 109066 -70.00% 108.10 124.46
USG Corporation (USG) 0.02 491319 -12.00% 25.85 27.52
Penn National Gaming (PENN) 0.02 996543 -47.00% 13.57 15.99
Hilltop Holdings (HTH) 0.02 589928 +35.00% 22.46 19.40
Advance Auto Parts (AAP) 0.02 74042 -85.00% 149.12 147.03
Vornado Realty Trust (VNO) 0.02 128753 +373.00% 101.21 104.45
New York Community Ban (NYB) 0.02 958918 NEW 14.23 0.00
NewMarket Corporation (NEU) 0.02 28887 +61.00% 429.33 459.84
Old Republic International Corporation (ORI) 0.02 718719 -41.00% 17.62 14.60
Arch Capital 0.02 114147 +564.00% 79.20 0.00
Axis Capital Holdings 0.02 221175 NEW 54.33 0.00
C.H. Robinson Worldwide (CHRW) 0.02 200000 NEW 70.46 72.00
MercadoLibre (MELI) 0.02 62834 +56.00% 184.96 124.22
Vanguard Short-Term Bond ETF (BSV) 0.02 174582 80.82 80.04
Hub (HUBG) 0.02 282618 +5.00% 40.76 39.98
Toro Company (TTC) 0.02 266350 NEW 46.84 66.03
Lexington Realty Trust (LXP) 0.02 939049 +62.00% 10.30 9.77
Southwest Gas Corporation (SWX) 0.02 200714 +315.00% 69.86 54.27
Ventas (VTR) 0.02 134358 NEW 70.63 69.27
Aspen Insurance Holdings Ltd shs 0.02 212125 +261.00% 46.59 0.00
Advanced Micro Devices (AMD) 0.02 1.76M -61.00% 6.91 2.92
Mueller Water Products (MWA) 0.02 1.05M +165.00% 12.55 9.15
Brinker International (EAT) 0.02 223514 +156.00% 50.43 58.33
Darling International (DAR) 0.02 963286 -67.00% 13.51 14.51
Wyndham Worldwide Corporation (WYN) 0.02 202882 NEW 67.33 89.37
ArcelorMittal (MT) 0.02 1.75M +638.00% 6.04 10.31
Boston Private Financial Holdings (BPFH) 0.02 1.09M -40.00% 12.83 12.24
Clean Energy Fuels (CLNE) 0.02 2.02M -9.00% 4.47 5.23
Ferro Corporation (FOE) 0.02 776502 -45.00% 13.81 12.54
Microsemi Corporation (MSCC) 0.02 245974 NEW 41.98 33.00
Community Health Systems (CYH) 0.02 1.09M +889.00% 11.55 49.70
Cypress Semiconductor Corporation (CY) 0.02 1.09M +481.00% 12.16 15.52
Evercore Partners (EVR) 0.02 212026 +43.00% 51.51 50.69
Flextronics International Ltd Com Stk 0.02 758571 -52.00% 13.62 0.00
Herbalife Ltd Com Stk 0.02 170966 +182.00% 61.99 0.00
PolyOne Corporation (POL) 0.02 318155 +131.00% 33.81 38.59
Prosperity Bancshares (PRSP) 0.02 217942 -40.00% 54.89 0.00
Stillwater Mining Company (SWC) 0.02 729484 NEW 13.36 13.10
Atwood Oceanics (ATW) 0.02 1.56M +21.00% 8.69 28.96
Acuity Brands (AYI) 0.02 48873 -71.00% 264.60 159.34
Cheesecake Factory Incorporated (CAKE) 0.02 263771 50.06 47.59
Cibc Cad 0.02 150701 +147.00% 77.53 0.00
Cinemark Holdings (CNK) 0.02 250468 -36.00% 38.28 40.54
Cooper Tire & Rubber Company (CTB) 0.02 349568 +18.00% 38.02 38.00
Energy Transfer Equity (ETE) 0.02 712432 +23.00% 16.79 62.31
Exelixis (EXEL) 0.02 1.10M -73.00% 12.79 3.00
Healthways (HWAY) 0.02 506355 +1439.00% 26.46 21.44
Jabil Circuit (JBL) 0.02 517240 21.82 21.29
MetLife (MET) 0.02 300000 NEW 44.43 50.75
M/I Homes (MHO) 0.02 418723 -5.00% 23.57 21.51
Medical Properties Trust (MPW) 0.02 807628 +170.00% 14.77 13.91
Nordson Corporation (NDSN) 0.02 139385 -15.00% 99.63 73.70
Oceaneering International (OII) 0.02 392504 -7.00% 27.51 51.70
VeriFone Systems (PAY) 0.02 622664 +2658.00% 15.74 35.28
Tata Motors (TTM) 0.02 363834 NEW 39.98 46.30
Ternium S.A. (TX) 0.02 633622 +83.00% 19.63 17.13
Allegiant Travel Company (ALGT) 0.02 87358 -6.00% 132.07 190.33
Banco Bradesco SA (BBD) 0.02 1.25M +230.00% 9.07 10.81
Chicago Bridge & Iron Company N.V. (CBI) 0.02 379791 -37.00% 28.03 46.73
Ciena Corporation (CIEN) 0.02 538017 +31.00% 21.80 20.98
Calavo Growers (CVGW) 0.02 217721 +6772.00% 65.43 47.34
Hexcel Corporation (HXL) 0.02 284279 -41.00% 44.30 47.72
KLA-Tencor Corporation (KLAC) 0.02 196082 NEW 69.71 60.32
Stifel Financial (SF) 0.02 274038 NEW 38.45 54.51
Teekay Lng Partners 0.02 859989 -15.00% 15.13 0.00
Texas Roadhouse (TXRH) 0.02 297659 NEW 39.03 36.16
Tyler Technologies (TYL) 0.02 54869 +68.00% 171.23 116.22
Astec Industries (ASTE) 0.02 222883 +191.00% 59.87 42.40
Berkshire Hills Ban (BHLB) 0.02 509738 +8.00% 27.71 26.32
Equity Lifestyle Properties (ELS) 0.02 119792 +944.00% 77.18 52.68
Gentex Corporation (GNTX) 0.02 681369 +1493.00% 17.56 17.45
Kinross Gold 0.02 2.80M -43.00% 4.21 0.00
McDermott International (MDR) 0.02 2.25M +37.00% 5.01 3.06
MasTec (MTZ) 0.02 386183 NEW 29.74 19.80
National Fuel Gas (NFG) 0.02 166510 +64.00% 54.07 59.35
Novavax (NVAX) 0.02 5.58M +2272.00% 2.08 9.03
Corporate Office Properties Trust (OFC) 0.02 385572 +109.00% 28.35 28.77
Albemarle Corporation (ALB) 0.02 108950 -85.00% 85.49 54.36
Brink's Company (BCO) 0.02 401033 +185.00% 37.08 26.68
Superior Energy Services (SPN) 0.02 626240 +159.00% 17.90 20.72
Bank Of Montreal Cadcom Npv 0.02 152793 NEW 65.57 0.00
Iamgold 0.02 3.18M +33.00% 4.05 0.00
M.D.C. Holdings (MDC) 0.02 350281 -44.00% 25.80 26.13
Precision Drilling Corporation (PD) 0.02 2.18M NEW 4.18 0.00
Cosan Ltd shs a 0.02 2.06M +65.00% 7.15 0.00
Suncor Energy 0.02 400000 NEW 27.78 0.00
SPDR S&P; Retail (XRT) 0.02 228200 NEW 43.55 97.65
CNO Financial (CNO) 0.02 764489 +158.00% 15.27 16.13
Oclaro (OCLR) 0.02 1.73M +218.00% 8.55 1.57
Pilgrim's Pride Corporation (PPC) 0.02 488722 +53.00% 21.12 24.81
Select Medical Holdings Corporation (SEM) 0.02 1.08M -64.00% 13.50 13.15
Thomson Reuters 0.02 228711 +41.00% 41.38 0.00
KAR Auction Services (KAR) 0.02 227001 -79.00% 43.16 36.58
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 135490 +112.00% 87.26 90.34
Colfax Corporation (CFX) 0.02 461950 +68.00% 31.43 48.78
Cardiovascular Systems (CSII) 0.02 392029 NEW 23.74 35.43
Nordic American Tanker Shippin 0.02 1.30M +10875.00% 10.11 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.02 73696 +67.00% 124.15 113.70
Alerian Mlp Etf 0.02 844842 +53.00% 12.69 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 288788 -51.00% 31.61 28.70
Endologix (ELGX) 0.02 1.04M +8.00% 12.80 15.20
Kratos Defense & Security Solutions (KTOS) 0.02 1.92M -18.00% 6.89 5.36
Team Health Holdings 0.02 359849 +5055.00% 32.56 0.00
Terreno Realty Corporation (TRNO) 0.02 366954 -41.00% 27.51 22.02
Vanguard European ETF (VGK) 0.02 194900 +749.00% 48.73 53.41
First Majestic Silver 0.02 1.39M +4367.00% 10.30 0.00
Cheniere Energy Partners (CQP) 0.02 453934 +2.00% 29.26 29.71
AtriCure (ATRC) 0.02 570696 -36.00% 15.82 18.87
Ascena Retail (ASNA) 0.02 1.88M +163.00% 5.60 13.55
USD.001 Central Pacific Financial 0.02 467088 -15.00% 25.19 0.00
Tahoe Resources 0.02 971710 +1503.00% 12.83 0.00
Citi 0.02 240850 -69.00% 47.23 0.00
Stag Industrial 0.02 590435 +283.00% 24.51 0.00
Imperva 0.02 189748 +2119.00% 53.71 0.00
Velocityshares 3x Long Gold Et mutual fund 0.02 696478 +17.00% 12.96 0.00
Telephone And Data Systems 0.02 433239 +24.00% 27.18 0.00
Allison Transmission Hldngs I 0.02 441911 -55.00% 28.68 0.00
Retail Properties Of America 0.02 549295 -50.00% 16.80 0.00
Rowan Companies 0.02 739371 NEW 15.16 0.00
Merrimack Pharmaceuticals In 0.02 1.95M -4.00% 6.35 0.00
Ingredion Incorporated 0.02 75194 NEW 133.06 0.00
Tronox 0.02 1.15M +223.00% 9.37 0.00
Libertyinteractivecorp lbtventcoma 0.02 246399 +33.00% 39.87 0.00
Wp Carey 0.02 180520 +97.00% 64.53 0.00
Tenet Healthcare Corporation stock 0.02 548906 +7.00% 22.65 0.00
Flagstar Ban 0.02 405999 -49.00% 27.75 0.00
Qualys 0.02 258886 +173.00% 38.19 0.00
Fleetmatics 0.02 150001 +385.00% 59.98 0.00
Whitewave Foods 0.02 244212 -87.00% 54.43 0.00
Pbf Energy Inc cl a 0.02 436905 -71.00% 22.64 0.00
Tribune Co New Cl A 0.02 354171 -63.00% 36.52 0.00
Hd Supply 0.02 367743 -67.00% 31.98 0.00
Banc Of California 0.02 575318 +432.00% 17.46 0.00
Evertec 0.02 539136 +50.00% 16.78 0.00
Portola Pharmaceuticals 0.02 598256 -36.00% 22.72 0.00
Nanostring Technologies 0.02 601384 +31.00% 19.98 0.00
Blackberry 0.02 1.73M +930.00% 7.98 0.00
Ringcentral 0.02 396650 -37.00% 23.66 0.00
Vanguard S&p 500 Etf idx fd 0.02 61686 -26.00% 198.68 0.00
Noble Corp Plc equity 0.02 2.16M +10.00% 6.34 0.00
Hilton Worlwide Hldgs 0.02 545909 -66.00% 22.93 0.00
Seacoast Bkg Corp Fla 0.02 575075 +278.00% 16.09 0.00
Nimble Storage 0.02 1.33M +89.00% 8.83 0.00
Autohome Inc- 0.02 373986 +1629.00% 24.25 0.00
Cheniere Engy Ptnrs 0.02 567389 -4.00% 22.74 0.00
Qts Realty Trust Inc stock 0.02 176165 -74.00% 52.85 0.00
Criteo Sa Ads 0.02 368647 NEW 35.11 0.00
Aerie Pharmaceuticals 0.02 243958 NEW 37.73 0.00
Vodafone Group New Adr F 0.02 354426 -68.00% 29.15 0.00
Trinet 0.02 586273 +33.00% 21.63 0.00
Rice Energy 0.02 492166 -63.00% 26.11 0.00
Enlink Midstream 0.02 574015 +181.00% 16.75 0.00
Union Bankshares Corporation 0.02 429513 +69.00% 26.77 0.00
Ally Financial 0.02 681548 +37.00% 19.47 0.00
Adamas Pharmaceuticals 0.02 717375 +28.00% 16.41 0.00
Kite Pharma 0.02 164000 NEW 55.86 0.00
Equity Commonwealth 0.02 492547 -28.00% 30.22 0.00
Ishares msci ukamp; 0.02 873017 +1064.00% 15.84 0.00
Eldorado Resorts 0.02 971209 +94.00% 14.06 0.00
Otonomy 0.02 638402 -19.00% 18.19 0.00
Intersect Ent 0.02 771865 15.84 0.00
Minerva Neurosciences 0.02 856620 +3.00% 14.11 0.00
Bio-techne Corporation 0.02 109916 +382.00% 109.50 0.00
Halyard Health 0.02 274653 -53.00% 34.66 0.00
Vwr Corp cash securities 0.02 502762 +117.00% 28.36 0.00
Dave & Buster's Entertainmnt, * 0.02 303127 -69.00% 39.18 0.00
Momo 0.02 536521 NEW 22.50 0.00
Nexpoint Residential Tr 0.02 634459 +541.00% 19.66 0.00
Virtu Financial Inc Class A 0.02 847470 +249.00% 14.97 0.00
Apple Hospitality Reit 0.02 665361 +25.00% 18.51 0.00
Energizer Holdings 0.02 201651 +312.00% 49.96 0.00
Bwx Technologies 0.02 370198 38.37 0.00
Teladoc 0.02 544348 -45.00% 18.31 0.00
Apigee 0.02 546360 +513.00% 17.40 0.00
Axovant Sciences 0.02 796964 +892.00% 14.00 0.00
Viavi Solutions Inc equities 0.02 1.74M NEW 7.39 0.00
Madison Square Garden Cl A 0.02 87869 +375.00% 169.41 0.00
Penumbra 0.02 183940 NEW 75.99 0.00
Livanova Plc Ord 0.02 156498 -20.00% 60.11 0.00
Csra 0.02 400519 -44.00% 26.90 0.00
Tailored Brands 0.02 848354 +314.00% 15.70 0.00
Gcp Applied Technologies 0.02 357890 -59.00% 28.32 0.00
Avexis 0.02 326495 NEW 41.21 0.00
Mgm Growth Properties 0.02 566423 -52.00% 26.07 0.00
Integer Hldgs 0.02 674654 NEW 21.69 0.00
Atkore Intl 0.02 572036 -52.00% 18.74 0.00
Silver Run Acquisition Corp cl a 0.02 854966 +3353.00% 15.75 0.00
* Firstcash Inc Com stock 0.02 309687 NEW 47.08 0.00
Medequities Realty Trust reit 0.02 970528 NEW 11.75 0.00
Donnelley R R & Sons Co when issued 0.02 581013 NEW 15.72 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.02 12.21M NEW 0.99 0.00
Packaging Corporation of America (PKG) 0.01 51870 NEW 81.26 77.86
Stewart Information Services Corporation (STC) 0.01 176290 NEW 44.45 36.98
China Petroleum & Chemical (SNP) 0.01 68611 -21.00% 73.85 78.22
CIT (CIT) 0.01 204199 +73.00% 36.30 44.41
SK Tele (SKM) 0.01 141384 -54.00% 22.60 26.19
Mobile TeleSystems OJSC (MBT) 0.01 515984 +39.00% 7.63 8.82
Fomento Economico Mexicano SAB (FMX) 0.01 79178 -74.00% 92.05 86.48
Petroleo Brasileiro SA (PBR.A) 0.01 410023 -78.00% 8.31 0.00
iStar Financial (SFI) 0.01 347397 +467.00% 10.73 0.00
Annaly Capital Management (NLY) 0.01 483799 +284.00% 10.50 10.36
BlackRock (BLK) 0.01 19185 NEW 362.47 357.74
Broadridge Financial Solutions (BR) 0.01 91164 -43.00% 67.79 51.66
MB Financial (MBFI) 0.01 83409 +681.00% 38.04 30.16
Progressive Corporation (PGR) 0.01 185952 -71.00% 31.50 26.15
Principal Financial (PFG) 0.01 71875 -93.00% 51.51 49.56
FTI Consulting (FCN) 0.01 67743 -75.00% 44.57 36.17
Blackstone (BX) 0.01 219990 25.53 37.98
DST Systems (DST) 0.01 36416 NEW 117.92 105.19
Moody's Corporation (MCO) 0.01 52939 -66.00% 108.28 95.46
AutoNation (AN) 0.01 122991 +102.00% 48.71 60.20
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 59734 +56.00% 75.00 78.77
Crocs (CROX) 0.01 535380 NEW 8.30 11.25
Seattle Genetics (SGEN) 0.01 97130 +1295.00% 54.00 36.91
AMAG Pharmaceuticals (AMAG) 0.01 220078 +83.00% 24.51 52.58
HSN (HSNI) 0.01 101788 NEW 39.80 66.23
AES Corporation (AES) 0.01 253820 -72.00% 12.85 12.14
Brookfield Asset Management (BAM.A) 0.01 86765 -48.00% 35.18 0.00
Acxiom Corporation (ACXM) 0.01 151994 -79.00% 26.65 18.94
American Eagle Outfitters (AEO) 0.01 280443 -40.00% 17.86 16.91
Apache Corporation (APA) 0.01 140000 -84.00% 63.87 60.29
Cameco Corporation 0.01 469000 -4.00% 8.56 0.00
Core Laboratories N.V. (CLB) 0.01 66764 NEW 112.34 105.11
Cummins (CMI) 0.01 28736 +185.00% 128.17 137.75
Federated Investors (FII) 0.01 260795 -52.00% 29.63 33.52
H&R; Block (HRB) 0.01 163213 -93.00% 23.15 31.63
Harsco Corporation (HSC) 0.01 319468 -24.00% 9.93 15.76
Hillenbrand (HI) 0.01 229185 +247.00% 31.64 30.01
Polaris Industries (PII) 0.01 41900 -35.00% 77.45 148.18
RPM International (RPM) 0.01 63043 NEW 53.73 47.86
Spectra Energy (SE) 0.01 140743 -87.00% 42.75 34.31
Steelcase (SCS) 0.01 542861 -33.00% 13.89 17.89
Travelers Companies (TRV) 0.01 52200 +996.00% 114.56 105.54
Valspar Corporation (VAL) 0.01 42093 -32.00% 106.07 85.35
W.W. Grainger (GWW) 0.01 18041 +45.00% 224.82 230.01
Zebra Technologies (ZBRA) 0.01 90809 -29.00% 69.61 87.03
AFLAC Incorporated (AFL) 0.01 88584 +55.00% 71.88 61.39
Redwood Trust (RWT) 0.01 486715 14.16 18.25
Dow Chemical Company (DOW) 0.01 95000 -71.00% 51.84 47.09
Granite Construction (GVA) 0.01 102888 -48.00% 49.74 31.79
Nordstrom (JWN) 0.01 67053 -69.00% 51.88 79.23
Nu Skin Enterprises (NUS) 0.01 90760 NEW 64.78 54.92
Briggs & Stratton Corporation (BGG) 0.01 357033 +41.00% 18.65 19.47
CACI International (CACI) 0.01 71472 +276.00% 100.91 85.86
Newell Rubbermaid (NWL) 0.01 104632 +49.00% 52.66 37.57
Autoliv (ALV) 0.01 40920 -17.00% 106.79 111.66
Hanesbrands (HBI) 0.01 119002 -88.00% 25.25 32.16
ABM Industries (ABM) 0.01 77882 +21.00% 39.70 29.12
ACI Worldwide (ACIW) 0.01 189921 -7.00% 19.38 20.07
CSG Systems International (CSGS) 0.01 147287 -36.00% 41.33 29.36
Waddell & Reed Financial (WDR) 0.01 291129 -52.00% 18.16 48.34
Helen Of Troy 0.01 80352 +131.00% 86.17 0.00
Regis Corporation (RGS) 0.01 264036 +560.00% 12.55 15.26
Rent-A-Center (RCII) 0.01 390821 -37.00% 12.64 26.85
Cincinnati Financial Corporation (CINF) 0.01 51115 +159.00% 75.42 52.08
Equity Residential (EQR) 0.01 98117 -67.00% 64.33 75.86
AVX Corporation (AVX) 0.01 351201 +448.00% 13.79 14.48
Unum (UNM) 0.01 92332 -72.00% 35.31 33.01
Taro Pharmaceutical Industries 0.01 35182 NEW 110.51 0.00
La-Z-Boy Incorporated (LZB) 0.01 189182 -53.00% 24.56 25.42
Office Depot (ODP) 0.01 1.88M -41.00% 3.58 9.28
Cadence Design Systems (CDNS) 0.01 162573 -53.00% 25.53 17.85
Koninklijke Philips Electronics NV (PHG) 0.01 253009 +59.00% 29.59 28.08
Thermo Fisher Scientific (TMO) 0.01 26067 -71.00% 159.05 127.98
United States Cellular Corporation (USM) 0.01 133902 +150.00% 36.34 35.27
AngloGold Ashanti (AU) 0.01 477336 -69.00% 15.92 8.98
Forward Air Corporation (FWRD) 0.01 160656 +271.00% 43.26 53.02
Ultratech (UTEK) 0.01 248475 +1919.00% 23.08 17.37
Progress Software Corporation (PRGS) 0.01 128807 +746.00% 27.20 26.32
American Financial (AFG) 0.01 44992 -59.00% 74.99 62.49
Callaway Golf Company (ELY) 0.01 611157 -66.00% 11.61 8.55
MSC Industrial Direct (MSM) 0.01 112053 -36.00% 73.41 71.20
Convergys Corporation (CVG) 0.01 115297 -83.00% 30.42 21.27
Sotheby's (BID) 0.01 93048 NEW 38.02 40.57
Amgen (AMGN) 0.01 42613 -91.00% 166.80 153.92
Ultrapar Participacoes SA (UGP) 0.01 159319 NEW 21.89 18.27
Unilever N.V. (UN) 0.01 125821 NEW 46.10 42.05
Torchmark Corporation (TMK) 0.01 50368 -79.00% 63.89 53.48
Mitsubishi UFJ Financial (MTU) 0.01 783023 +364.00% 5.05 6.19
KT Corporation (KT) 0.01 314457 +448.00% 16.05 13.01
Staples (SPLS) 0.01 451963 NEW 8.55 16.12
Dillard's (DDS) 0.01 70399 +409.00% 63.01 130.44
Buckeye Partners (BPL) 0.01 89013 +187.00% 71.60 75.87
Cohen & Steers (CNS) 0.01 203534 +123.00% 42.75 40.39
Valley National Ban (VLY) 0.01 478832 -90.00% 9.73 9.40
Prestige Brands Holdings (PBH) 0.01 117823 +135.00% 48.27 38.46
Barclays (BCS) 0.01 565009 +487.00% 8.69 15.15
National Beverage (FIZZ) 0.01 169797 NEW 44.05 21.47
Sturm, Ruger & Company (RGR) 0.01 118444 57.76 52.21
American Woodmark Corporation (AMWD) 0.01 43680 NEW 80.56 51.90
Isle of Capri Casinos (ISLE) 0.01 165836 -69.00% 22.28 13.25
Toll Brothers (TOL) 0.01 221084 -82.00% 29.86 37.37
WESCO International (WCC) 0.01 49136 -90.00% 61.48 67.58
Regal Entertainment (RGC) 0.01 138556 NEW 21.75 22.28
Service Corporation International (SCI) 0.01 176309 -23.00% 26.54 25.12
II-VI (IIVI) 0.01 313115 +47.00% 24.33 17.53
Discovery Communications (DISCK) 0.01 168543 -69.00% 26.31 31.23
Discovery Communications (DISCA) 0.01 271859 -34.00% 26.92 32.39
United States Oil Fund (USO) 0.01 326192 +120.00% 10.93 17.60
TrueBlue (TBI) 0.01 198351 NEW 22.66 22.67
AvalonBay Communities (AVB) 0.01 40072 -89.00% 177.83 167.28
Big Lots (BIG) 0.01 130074 -83.00% 47.75 50.09
PetroChina Company (PTR) 0.01 123266 +21.00% 66.80 105.47
Solar Cap 0.01 172374 +39.00% 20.52 0.00
Magna Intl Inc cl a 0.01 202774 -36.00% 42.95 0.00
Methanex 0.01 110000 +120.00% 35.68 0.00
Fastenal Company (FAST) 0.01 202966 NEW 41.78 40.46
Fifth Street Finance (FSC) 0.01 753725 +118.00% 5.81 7.07
IDEX Corporation (IEX) 0.01 33220 NEW 93.56 74.18
Pampa Energia S.A. (PAM) 0.01 118534 +25.00% 32.40 15.37
Primerica (PRI) 0.01 105667 +122.00% 53.03 51.13
TCF Financial Corporation (TCB) 0.01 604984 -26.00% 14.51 15.56
Ultimate Software (ULTI) 0.01 28314 -44.00% 204.39 162.96
Gra (GGG) 0.01 53346 NEW 74.01 72.96
priceline.com Incorporated (PCLN) 0.01 2696 NEW 1471.44 1190.00
Aaron's (AAN.A) 0.01 124749 -53.00% 25.42 0.00
Bank of the Ozarks (OZRK) 0.01 136300 -48.00% 38.40 36.25
Meredith Corporation (MDP) 0.01 120338 +16.00% 51.99 52.66
NVR (NVR) 0.01 4254 -61.00% 1639.87 1330.70
CNA Financial Corporation (CNA) 0.01 151527 +26.00% 34.41 40.44
Gladstone Commercial Corporation (GOOD) 0.01 187271 +44.00% 18.63 17.99
New York Times Company (NYT) 0.01 513388 +49.00% 11.95 13.23
Farmer Brothers (FARM) 0.01 105937 +274.00% 35.55 23.95
Wynn Resorts (WYNN) 0.01 90175 NEW 97.42 128.14
Lannett Company (LCI) 0.01 235150 NEW 26.57 64.05
Investment Technology (ITG) 0.01 308338 NEW 17.14 23.52
Fair Isaac Corporation (FICO) 0.01 36299 NEW 124.58 82.81
Choice Hotels International (CHH) 0.01 170668 -17.00% 45.08 62.21
Take-Two Interactive Software (TTWO) 0.01 84189 -75.00% 45.08 24.53
Calpine Corporation (CPN) 0.01 429077 NEW 12.64 20.82
Ctrip.com International (CTRP) 0.01 64463 NEW 46.57 45.17
Griffon Corporation (GFF) 0.01 184639 +231.00% 17.01 16.02
Amkor Technology (AMKR) 0.01 375363 NEW 9.72 9.42
Magellan Health Services (MGLN) 0.01 118537 -27.00% 53.73 65.27
AMN Healthcare Services (AHS) 0.01 158264 NEW 31.87 21.00
Barnes & Noble (BKS) 0.01 451686 +43.00% 11.30 22.97
Tenne (TEN) 0.01 92909 -70.00% 58.27 55.28
Dolby Laboratories (DLB) 0.01 82280 +240.00% 54.29 38.31
Under Armour (UA) 0.01 95036 -4.00% 38.68 75.07
Companhia Energetica Minas Gerais (CIG) 0.01 1.19M +521.00% 2.59 3.77
Net 1 UEPS Technologies (UEPS) 0.01 530304 +126.00% 8.56 14.00
Eaton Vance (EV) 0.01 91667 -44.00% 39.05 41.74
Advanced Energy Industries (AEIS) 0.01 90702 -29.00% 47.32 25.20
Aircastle 0.01 289816 +406.00% 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.01 444188 +154.00% 17.22 24.36
Amtrust Financial Services (AFSI) 0.01 268017 -13.00% 26.83 55.19
DineEquity (DIN) 0.01 77169 -51.00% 79.19 104.27
Eni S.p.A. (E) 0.01 220459 +432.00% 28.87 34.59
Humana (HUM) 0.01 19616 -69.00% 176.90 160.10
Kulicke and Soffa Industries (KLIC) 0.01 265055 -14.00% 12.93 15.85
Newpark Resources (NR) 0.01 1.20M -39.00% 7.36 9.28
Old National Ban (ONB) 0.01 446759 +315.00% 14.06 13.83
Rudolph Technologies (RTEC) 0.01 210513 -8.00% 17.74 12.34
Sigma Designs (SIGM) 0.01 483825 NEW 7.79 7.06
Sun Life Financial 0.01 118331 +394.00% 32.54 0.00
Tutor Perini Corporation (TPC) 0.01 373634 NEW 21.47 20.69
Wabash National Corporation (WNC) 0.01 264643 -36.00% 14.24 14.35
ABIOMED (ABMD) 0.01 53408 -75.00% 128.58 58.77
AMER (UHAL) 0.01 13303 +233.00% 324.21 311.63
American Equity Investment Life Holding (AEL) 0.01 172839 +46.00% 17.73 28.29
AngioDynamics (ANGO) 0.01 290736 +588.00% 17.54 17.60
Apogee Enterprises (APOG) 0.01 172359 -60.00% 44.69 42.50
Banco Macro SA (BMA) 0.01 82973 +1029.00% 78.25 56.42
China Biologic Products (CBPO) 0.01 60317 +112.00% 124.48 81.57
Exar Corporation (EXAR) 0.01 457469 +344.00% 9.31 10.65
Ingram Micro (IM) 0.01 135873 NEW 35.66 23.43
iShares MSCI EMU Index (EZU) 0.01 136200 NEW 34.49 37.39
On Assignment (ASGN) 0.01 123525 +79.00% 36.29 37.29
REGAL-BELOIT CORPORATION (RBC) 0.01 84656 NEW 59.49 75.76
Synaptics, Incorporated (SYNA) 0.01 116535 -32.00% 58.58 80.76
Asbury Automotive (ABG) 0.01 85715 +1278.00% 55.67 75.23
Almost Family (AFAM) 0.01 169123 +38.00% 36.77 37.31
Align Technology (ALGN) 0.01 84272 -79.00% 93.76 57.05
Actuant Corporation (ATU) 0.01 248794 +143.00% 23.24 24.35
Bill Barrett Corporation (BBG) 0.01 1.05M +107.00% 5.56 8.46
BBVA Banco Frances S.A. (BFR) 0.01 183500 +281.00% 19.89 18.99
Cardinal Financial Corporation (CFNL) 0.01 174240 NEW 26.09 19.05
Chemed Corp Com Stk 0.01 33979 +186.00% 141.06 0.00
CARBO Ceramics (CRR) 0.01 802849 -26.00% 10.94 34.03
Carrizo Oil & Gas (CRZO) 0.01 127629 -41.00% 40.62 46.90
Canadian Solar (CSIQ) 0.01 319034 -76.00% 13.74 32.34
Concho Resources (CXO) 0.01 45000 -4.00% 137.36 107.77
Daktronics (DAKT) 0.01 369584 NEW 9.54 9.99
NTT DoCoMo (DCM) 0.01 208146 -15.00% 25.41 18.09
Dril-Quip (DRQ) 0.01 67210 -67.00% 55.74 68.82
Euronet Worldwide (EEFT) 0.01 100022 -50.00% 81.83 53.73
Empresa Nacional de Electricidad (EOC) 0.01 423220 +15.00% 19.84 42.86
Bottomline Technologies (EPAY) 0.01 158063 -12.00% 23.31 25.83
EPIQ Systems (EPIQ) 0.01 221928 +140.00% 16.49 16.96
Energy Recovery (ERII) 0.01 423799 -54.00% 15.98 2.78
Forestar (FOR) 0.01 347653 +346.00% 11.71 15.09
Guess? (GES) 0.01 421316 NEW 14.61 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.01 102207 +319.00% 31.11 23.02
Group 1 Automotive (GPI) 0.01 59494 +67.00% 63.87 77.31
Hornbeck Offshore Services (HOS) 0.01 695375 +177.00% 5.50 18.69
InterDigital (IDCC) 0.01 64180 NEW 79.20 53.05
Kronos Worldwide (KRO) 0.01 385772 +271.00% 8.29 11.69
MarketAxess Holdings (MKTX) 0.01 38303 -41.00% 165.60 85.47
Moog (MOG.A) 0.01 81440 +653.00% 59.54 0.00
Morningstar (MORN) 0.01 61796 +512.00% 79.28 73.68
MicroStrategy Incorporated (MSTR) 0.01 21638 -57.00% 167.44 162.10
MTS Systems Corporation (MTSC) 0.01 91141 +58.00% 46.03 70.51
Navigators (NAVG) 0.01 63940 +10.00% 96.92 75.00
Omega Healthcare Investors (OHI) 0.01 90448 -64.00% 35.45 38.61
OSI Systems (OSIS) 0.01 48569 +70.00% 65.37 72.25
Plains All American Pipeline (PAA) 0.01 211989 +1045.00% 31.41 47.37
Plexus (PLXS) 0.01 180023 +39.00% 46.78 39.16
Quidel Corporation (QDEL) 0.01 316665 +69.00% 22.09 25.06
Raven Industries (RAVN) 0.01 134787 NEW 23.03 18.44
Raymond James Financial (RJF) 0.01 80405 NEW 58.21 57.98
Ramco-Gershenson Properties Trust (RPT) 0.01 436538 +126.00% 18.74 18.30
Boston Beer Company (SAM) 0.01 43726 NEW 155.26 259.65
ShoreTel (SHOR) 0.01 784258 +760.00% 8.00 6.79
Skechers USA (SKX) 0.01 158967 -43.00% 22.90 67.44
Super Micro Computer (SMCI) 0.01 160264 NEW 23.37 37.36
Superior Industries International (SUP) 0.01 144134 -18.00% 29.16 17.74
Tempur-Pedic International (TPX) 0.01 104486 56.74 55.78
TTM Technologies (TTMI) 0.01 757650 +539.00% 11.45 8.75
Monotype Imaging Holdings (TYPE) 0.01 143112 +485.00% 22.11 31.77
United Bankshares (UBSI) 0.01 135185 NEW 37.67 36.44
UGI Corporation (UGI) 0.01 93708 NEW 45.24 31.93
USANA Health Sciences (USNA) 0.01 55730 -2.00% 138.35 97.56
West Pharmaceutical Services (WST) 0.01 105302 -12.00% 74.50 53.95
Akorn (AKRX) 0.01 181391 -68.00% 27.26 47.03
Advanced Semiconductor Engineering (ASX) 0.01 675856 +17.00% 5.91 7.58
Credi 0.01 41641 +64.00% 152.23 0.00
Belden (BDC) 0.01 108788 -28.00% 68.99 85.06
Boardwalk Pipeline Partners (BWP) 0.01 336488 +214.00% 17.16 16.18
Chesapeake Utilities Corporation (CPK) 0.01 91750 -22.00% 61.06 46.69
Capella Education Company (CPLA) 0.01 65661 -26.00% 58.04 64.87
CenterState Banks (CSFL) 0.01 224954 +108.00% 17.73 11.83
Denbury Resources (DNR) 0.01 2.18M NEW 3.23 7.60
Energy Transfer Partners (ETP) 0.01 126403 +2.00% 37.00 54.95
Flowserve Corporation (FLS) 0.01 71978 -89.00% 48.24 57.90
Greenhill & Co (GHL) 0.01 226617 +132.00% 23.57 39.56
Randgold Resources (GOLD) 0.01 80776 NEW 100.07 66.67
Genesee & Wyoming (GWR) 0.01 53512 NEW 68.96 102.48
HMS Holdings (HMSY) 0.01 175489 NEW 22.17 16.67
Knoll (KNL) 0.01 256306 +86.00% 22.85 19.51
MFA Mortgage Investments (MFA) 0.01 926013 NEW 7.48 7.82
Neurocrine Biosciences (NBIX) 0.01 157968 -76.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.01 439503 +828.00% 17.18 12.82
Ocwen Financial Corporation (OCN) 0.01 1.12M NEW 3.67 9.67
Silicon Laboratories (SLAB) 0.01 97206 -30.00% 58.80 50.30
TFS Financial Corporation (TFSL) 0.01 195215 +57.00% 17.81 14.38
AAON (AAON) 0.01 130116 -33.00% 28.82 21.75
Aceto Corporation (ACET) 0.01 168562 NEW 18.98 21.17
Agree Realty Corporation (ADC) 0.01 163212 -51.00% 49.44 31.80
AAR (AIR) 0.01 137590 +33.00% 31.32 32.07
A. O. Smith Corporation (AOS) 0.01 80312 -36.00% 98.79 62.81
Church & Dwight (CHD) 0.01 135334 +21.00% 47.92 83.20
CLARCOR (CLC) 0.01 50795 -54.00% 65.01 63.66
DURECT Corporation (DRRX) 0.01 2.26M +540.00% 1.39 1.72
EastGroup Properties (EGP) 0.01 63750 +323.00% 73.55 58.23
Ensign (ENSG) 0.01 149045 -32.00% 20.13 43.09
Esterline Technologies Corporation (ESL) 0.01 66296 76.04 107.67
Comfort Systems USA (FIX) 0.01 259862 +335.00% 29.31 18.93
Headwaters Incorporated (HW) 0.01 292897 +158.00% 16.92 16.03
Integra LifeSciences Holdings (IART) 0.01 70448 -17.00% 82.54 58.76
ICF International (ICFI) 0.01 72336 +152.00% 44.32 40.11
ImmunoGen (IMGN) 0.01 1.81M +11.00% 2.68 7.55
Inter Parfums (IPAR) 0.01 127156 +1318.00% 32.27 27.28
Jack Henry & Associates (JKHY) 0.01 81766 +191.00% 85.55 65.91
Lions Gate Entertainment (LGF) 0.01 270689 -37.00% 19.99 32.24
LHC (LHCG) 0.01 142875 -60.00% 36.88 32.44
McCormick & Company, Incorporated (MKC) 0.01 60131 -3.00% 99.92 72.00
Matrix Service Company (MTRX) 0.01 302118 +372.00% 18.76 17.50
Navigant Consulting (NCI) 0.01 252707 +28.00% 20.22 12.96
Nippon Telegraph & Telephone (NTT) 0.01 93096 -68.00% 45.81 29.97
NorthWestern Corporation (NWE) 0.01 108567 +890.00% 57.53 50.93
Northwest Natural Gas (NWN) 0.01 110144 -28.00% 60.11 44.77
Realty Income (O) 0.01 61859 NEW 66.93 49.45
Orbotech Ltd Com Stk 0.01 122425 -11.00% 29.61 0.00
Open Text 0.01 98967 +20.00% 64.86 0.00
Piedmont Natural Gas Company (PNY) 0.01 144662 +63.00% 60.04 35.08
Quality Systems (QSII) 0.01 286805 NEW 11.32 15.91
Repligen Corporation (RGEN) 0.01 102660 -26.00% 30.19 25.34
Rigel Pharmaceuticals (RIGL) 0.01 2.25M -4.00% 3.67 3.52
Rambus (RMBS) 0.01 462927 +1825.00% 12.50 12.31
Rockwell Automation (ROK) 0.01 44046 NEW 122.35 110.21
Schweitzer-Mauduit International (SWM) 0.01 137380 -44.00% 38.56 46.47
TreeHouse Foods (THS) 0.01 100000 -93.00% 87.19 81.56
UniFirst Corporation (UNF) 0.01 26794 -61.00% 131.86 114.67
Ixia (XXIA) 0.01 545973 +28.00% 12.50 12.14
Acorda Therapeutics (ACOR) 0.01 247871 -56.00% 20.88 35.18
BJ's Restaurants (BJRI) 0.01 152627 -65.00% 35.55 51.66
Cynosure (CYNO) 0.01 165016 +57.00% 50.94 29.75
Enersis S.A. (ENI) 0.01 1.07M -42.00% 8.19 15.66
Halozyme Therapeutics (HALO) 0.01 265098 -28.00% 12.09 15.18
Hackett (HCKT) 0.01 188766 -44.00% 16.52 8.97
NetGear (NTGR) 0.01 76710 +2.00% 60.49 32.78
Omega Protein Corporation (OME) 0.01 177122 -9.00% 23.37 11.10
OraSure Technologies (OSUR) 0.01 442870 +108.00% 7.97 7.47
Allegheny Technologies Incorporated (ATI) 0.01 494902 -51.00% 18.07 31.49
Casella Waste Systems (CWST) 0.01 362179 +121.00% 10.30 4.67
Potlatch Corporation (PCH) 0.01 179103 +118.00% 38.89 38.28
Braskem SA (BAK) 0.01 195183 -33.00% 15.38 7.57
Dex (DXCM) 0.01 49504 -85.00% 87.67 58.66
Extreme Networks (EXTR) 0.01 1.27M +53.00% 4.49 3.28
First Merchants Corporation (FRME) 0.01 225292 +1353.00% 26.75 22.58
Ruth's Hospitality (RUTH) 0.01 333099 +87.00% 14.12 15.12
Rbc Cad 0.01 100902 +866.00% 61.96 0.00
Brocade Communications Systems (BRCD) 0.01 965436 +1153.00% 9.23 12.05
Hercules Technology Growth Capital (HTGC) 0.01 228732 +166.00% 13.56 13.99
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 38515 -52.00% 118.73 0.00
Carpenter Technology Corporation (CRS) 0.01 85546 -61.00% 41.26 38.02
WSFS Financial Corporation (WSFS) 0.01 127715 +193.00% 36.49 75.55
Accuray Incorporated (ARAY) 0.01 1.22M +63.00% 6.37 8.54
Anika Therapeutics (ANIK) 0.01 185788 +393.00% 47.85 39.32
Central Garden & Pet (CENTA) 0.01 149331 +16.00% 24.80 9.88
Clearwater Paper (CLW) 0.01 56090 -59.00% 64.66 60.19
Dana Holding Corporation (DAN) 0.01 273693 NEW 15.59 20.66
GSI Technology (GSIT) 0.01 691048 -14.00% 4.73 5.81
NCI Building Systems (NCS) 0.01 536362 +29.00% 14.59 17.06
National Retail Properties (NNN) 0.01 119724 -53.00% 50.85 39.10
Unit Corporation (UNT) 0.01 297892 +327.00% 18.60 26.14
Hyatt Hotels Corporation (H) 0.01 63874 -78.00% 49.22 58.41
John B. Sanfilippo & Son (JBSS) 0.01 77116 -36.00% 51.33 36.46
iShares Russell 1000 Growth Index (IWF) 0.01 65139 +64.00% 104.18 97.71
Macerich Company (MAC) 0.01 98312 +162.00% 80.87 92.24
Boston Properties (BXP) 0.01 48305 -38.00% 136.28 135.21
InterOil Corporation (IOC) 0.01 163020 -84.00% 50.92 41.50
Fibria Celulose S.A. (FBR) 0.01 952951 -52.00% 7.07 12.43
iShares MSCI Brazil Index (EWZ) 0.01 100000 +630.00% 33.73 30.55
iShares S&P; 100 Index (OEF) 0.01 43945 +107.00% 95.94 90.39
iShares Lehman Aggregate Bond (AGG) 0.01 77601 +356.00% 112.42 110.29
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 29178 -51.00% 123.17 120.16
iShares S&P; 500 Growth Index (IVW) 0.01 29825 +34.00% 121.68 113.07
iShares Russell Midcap Value Index (IWS) 0.01 47985 +38.00% 76.77 73.47
iShares Russell 2000 Value Index (IWN) 0.01 43000 +126.00% 104.74 99.26
Masimo Corporation (MASI) 0.01 115402 -52.00% 59.50 30.39
Consumer Staples Select Sect. SPDR (XLP) 0.01 151864 -45.00% 53.21 48.00
Signet Jewelers 0.01 112602 NEW 74.50 0.00
Vale (VALE.P) 0.01 972091 -15.00% 4.71 0.00
Vanguard Small-Cap Value ETF (VBR) 0.01 40677 +140.00% 110.65 105.60
Vonage Holdings (VG) 0.01 960422 -53.00% 6.61 4.53
Web (WWWW) 0.01 235217 +43.00% 17.27 18.08
Yamana Gold 0.01 1.20M -64.00% 4.31 0.00
Bank Of America Corporation preferred 0.01 3380 NEW 1220.71 0.00
DigitalGlobe (DGI) 0.01 322505 -18.00% 27.50 34.83
Immunomedics (IMMU) 0.01 1.28M +391.00% 3.25 3.99
Insulet Corporation (PODD) 0.01 134660 -87.00% 40.94 32.59
PowerShares DB US Dollar Index Bullish (UUP) 0.01 190000 24.68 26.26
SPDR KBW Bank (KBE) 0.01 120025 +91.00% 33.38 33.12
Unisys Corporation (UIS) 0.01 493681 -21.00% 9.74 22.80
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 80000 +703.00% 48.48 56.03
Ironwood Pharmaceuticals (IRWD) 0.01 402321 -38.00% 15.88 15.36
Eagle Ban (EGBN) 0.01 106143 +1610.00% 49.33 36.51
Generac Holdings (GNRC) 0.01 116498 +682.00% 36.30 48.90
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 27134 -56.00% 111.89 106.48
Valeant Pharmaceuticals Int (VRX) 0.01 183265 +121.00% 24.55 205.82
Amarin Corporation (AMRN) 0.01 1.45M 3.19 1.94
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 35855 +28.00% 137.50 126.45
Sucampo Pharmaceuticals (SCMP) 0.01 657680 +54.00% 12.31 17.19
SPDR S&P; Biotech (XBI) 0.01 100000 NEW 66.29 226.20
Green Dot Corporation (GDOT) 0.01 249642 +135.00% 23.06 15.88
KKR & Co (KKR) 0.01 513489 NEW 14.26 22.64
Oritani Financial (ORIT) 0.01 368913 +60.00% 15.72 14.30
Hudson Pacific Properties (HPP) 0.01 217011 32.87 30.76
IntraLinks Holdings (IL) 0.01 398065 -6.00% 10.06 10.29
Quad/Graphics (QUAD) 0.01 304669 +78.00% 26.72 22.45
Vanguard Total Stock Market ETF (VTI) 0.01 62594 +17.00% 111.34 106.32
iShares MSCI Turkey Index Fund (TUR) 0.01 228898 NEW 37.86 44.37
iShares MSCI Thailand Index Fund (THD) 0.01 52000 NEW 73.52 78.75
Trinity Biotech (TRIB) 0.01 316320 +32.00% 13.22 18.81
First Potomac Realty Trust (FPO) 0.01 353793 +60.00% 9.15 11.30
Heartland Financial USA (HTLF) 0.01 94112 +39.00% 36.07 30.75
Inphi Corporation (IPHI) 0.01 168000 +2286.00% 43.51 17.13
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 27769 +333.00% 111.35 109.75
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 36229 +224.00% 124.82 115.06
Vanguard Total Bond Market ETF (BND) 0.01 47258 +35.00% 84.13 82.52
LeMaitre Vascular (LMAT) 0.01 205313 +21.00% 19.84 8.31
Financial Engines (FNGN) 0.01 262181 +111.00% 29.71 43.42
Invesco Mortgage Capital (IVR) 0.01 299278 +9.00% 15.23 15.44
Mistras (MG) 0.01 135528 +9.00% 23.47 17.57
Pacific Biosciences of California (PACB) 0.01 791975 -78.00% 8.96 5.81
Parkway Properties (PKY) 0.01 250471 NEW 17.01 16.67
Vectren Corporation (VVC) 0.01 165485 +22.00% 50.20 42.70
Maiden Holdings Ltd shs 0.01 458279 +167.00% 12.69 0.00
Vanguard Long-Term Bond ETF (BLV) 0.01 35936 +31.00% 98.59 94.21
Vanguard REIT ETF (VNQ) 0.01 56218 -30.00% 86.73 80.84
GenMark Diagnostics (GNMK) 0.01 556938 NEW 11.80 11.94
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 73838 +585.00% 117.22 110.08
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 85816 +10.00% 39.50 39.78
ACADIA Pharmaceuticals (ACAD) 0.01 219284 +64.00% 31.80 43.70
Mitel Networks 0.01 1.11M +178.00% 7.36 0.00
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.01 256037 +25.00% 19.04 24.76
SPDR S&P; Metals and Mining (XME) 0.01 335810 -56.00% 26.52 25.98
Fly Leasing (FLY) 0.01 549715 -38.00% 11.59 14.98
Walker & Dunlop (WD) 0.01 177803 +1000.00% 25.26 16.38
Pembina Pipeline 0.01 145271 -28.00% 30.46 0.00
Crescent Point Energy Trust (CPG) 0.01 398790 +12.00% 13.20 22.35
Visteon Corporation (VC) 0.01 73803 -60.00% 71.66 97.73
Heska Corporation (HSKAD) 0.01 102009 -2.00% 54.43 0.00
CECO Environmental (CECE) 0.01 311155 +117.00% 11.28 11.92
Insmed 0.01 524859 -20.00% 14.52 0.00
Meritor 0.01 422085 NEW 11.13 0.00
Insperity 0.01 56582 -50.00% 72.64 0.00
Pacira Pharmaceuticals 0.01 161915 -80.00% 34.22 0.00
Neophotonics 0.01 480618 -7.00% 16.34 0.00
Summit Hotel Properties 0.01 389270 +210.00% 13.16 0.00
Adecoagro S A 0.01 659453 +16.00% 11.41 0.00
D Fluidigm Corp Del 0.01 401390 +56.00% 8.01 0.00
Mosaic 0.01 161200 NEW 24.46 0.00
Cavium 0.01 95845 +51.00% 58.20 0.00
Banner 0.01 160057 +40.00% 43.74 0.00
Kosmos Energy 0.01 998172 +50.00% 6.41 0.00
Rlj Lodging Trust 0.01 189429 NEW 21.03 0.00
Bankrate 0.01 587363 -28.00% 8.48 0.00
Francescas Hldgs 0.01 571716 +60.00% 15.43 0.00
Alkermes 0.01 98939 NEW 47.03 0.00
Ishares Tr fltg rate nt 0.01 65237 NEW 50.75 0.00
Pimco Etf Tr 0-5 high yield 0.01 33086 +58.00% 99.50 0.00
Carbonite 0.01 256671 +143.00% 15.36 0.00
Suncoke Energy 0.01 867591 +239.00% 8.02 0.00
Tim Participacoes Sa-adr spon 0.01 551588 +155.00% 12.24 0.00
Yrc Worldwide Inc Com par $.01 0.01 325076 +113.00% 12.32 0.00
Tripadvisor 0.01 122566 NEW 63.18 0.00
Lumos Networks 0.01 336009 +28.00% 14.00 0.00
Delphi Automotive Plc shs 0.01 42253 -91.00% 71.31 0.00
Newlink Genetics Corporation 0.01 371716 -22.00% 15.02 0.00
Hanmi Financial 0.01 133431 +19.00% 26.34 0.00
Sanchez Energy Corp C ommon stocks 0.01 374263 +573.00% 8.84 0.00
Norbord 0.01 134433 -8.00% 25.74 0.00
Spdr Short-term High Yield mf 0.01 194871 +98.00% 27.69 0.00
Aon 0.01 59439 -68.00% 112.49 0.00
Bazaarvoice 0.01 1.08M +28.00% 5.91 0.00
Homestreet 0.01 145508 +1015.00% 25.06 0.00
Renewable Energy 0.01 437334 -7.00% 8.47 0.00
Vocera Communications 0.01 264848 +1641.00% 16.90 0.00
SELECT INCOME REIT COM SH BEN int 0.01 329149 +187.00% 26.90 0.00
Fiesta Restaurant 0.01 318697 -21.00% 24.00 0.00
Interface 0.01 377611 +411.00% 16.69 0.00
Supernus Pharmaceuticals 0.01 313358 -42.00% 24.73 0.00
Turquoisehillres 0.01 1.82M +16.00% 2.97 0.00
Globus Med Inc cl a 0.01 251936 -35.00% 22.57 0.00
Mondelez Int 0.01 182457 -88.00% 43.90 0.00
Lan Airlines Sa- Adr stock 0.01 801246 NEW 8.12 0.00
Sandstorm Gold 0.01 783437 +3427.00% 5.03 0.00
Capit Bk Fin A 0.01 178298 +59.00% 32.11 0.00
Geospace Technologies 0.01 210688 -42.00% 19.48 0.00
Ryman Hospitality Pptys 0.01 103656 +977.00% 48.16 0.00
Epr Properties 0.01 96485 +186.00% 78.74 0.00
WESTERN GAS EQUITY Partners 0.01 105202 NEW 42.49 0.00
Starz - Liberty Capital stock 0.01 96602 -75.00% 31.19 0.00
Lifelock 0.01 505472 +93.00% 16.92 0.00
Silver Bay Rlty Tr 0.01 221881 -61.00% 17.53 0.00
Boise Cascade 0.01 210207 -55.00% 25.40 0.00
Enanta Pharmaceuticals 0.01 162118 +281.00% 26.61 0.00
Bright Horizons Fam Sol In D 0.01 76789 +977.00% 66.88 0.00
West 0.01 396896 -8.00% 22.08 0.00
Cst Brands 0.01 90620 -89.00% 48.09 0.00
Ambac Finl 0.01 234775 -35.00% 18.39 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 110636 +181.00% 56.04 0.00
Blackhawk Network Hldgs Inc cl a 0.01 111080 NEW 30.17 0.00
Taylor Morrison Hom 0.01 384591 -49.00% 17.60 0.00
Emerge Energy Svcs 0.01 528899 -20.00% 13.04 0.00
Global Brass & Coppr Hldgs I 0.01 129262 28.89 0.00
Therapeuticsmd 0.01 1.07M +161.00% 6.81 0.00
Ply Gem Holdings 0.01 341948 +51.00% 13.36 0.00
First Nbc Bank Holding 0.01 557985 +120.00% 9.44 0.00
Independent Bank 0.01 151796 +333.00% 44.17 0.00
Biotelemetry 0.01 287431 -17.00% 18.57 0.00
Ptc Therapeutics I 0.01 244537 +370.00% 14.01 0.00
Luxoft Holding Inc cmn 0.01 77849 -55.00% 52.85 0.00
Masonite International 0.01 99280 -7.00% 62.17 0.00
Acceleron Pharma 0.01 224314 +647.00% 36.19 0.00
Dean Foods Company 0.01 270675 -74.00% 16.40 0.00
Premier 0.01 195115 -15.00% 32.34 0.00
Leidos Holdings 0.01 200000 -29.00% 43.28 0.00
Sprouts Fmrs Mkt 0.01 156202 -53.00% 20.65 0.00
Independence Realty Trust In 0.01 471465 +1172.00% 9.00 0.00
Franks Intl N V 0.01 357445 NEW 13.00 0.00
Benefitfocus 0.01 76932 +204.00% 39.92 0.00
Agios Pharmaceuticals 0.01 87240 -14.00% 52.82 0.00
Oncomed Pharmaceuticals 0.01 651473 +51.00% 11.43 0.00
Sterling Bancorp/de 0.01 383486 NEW 17.50 0.00
Ambev Sa- 0.01 1.37M -71.00% 6.09 0.00
Clubcorp Hldgs 0.01 419915 +354.00% 14.47 0.00
American Airls 0.01 188349 +96.00% 36.61 0.00
Columbia Ppty Tr 0.01 361037 -60.00% 22.39 0.00
Veeva Sys Inc cl a 0.01 166268 -52.00% 41.28 0.00
Barracuda Networks 0.01 123314 +8.00% 25.48 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 343106 24.58 0.00
Brixmor Prty 0.01 193246 -75.00% 27.79 0.00
Nmi Hldgs Inc cl a 0.01 517380 +24.00% 7.62 0.00
Macrogenics 0.01 190552 +172.00% 29.91 0.00
Karyopharm Therapeutics 0.01 871861 +22.00% 9.73 0.00
Earthlink Holdings 0.01 1.21M -2.00% 6.20 0.00
Tandem Diabetes Care 0.01 820309 -7.00% 7.66 0.00
Santander Consumer Usa 0.01 352836 NEW 12.16 0.00
First Trust Global Tactical etp 0.01 313500 NEW 20.58 0.00
A10 Networks 0.01 340240 -18.00% 10.69 0.00
Kate Spade & Co 0.01 414103 -32.00% 17.13 0.00
One Gas 0.01 90906 +6.00% 61.84 0.00
Trevena 0.01 1.09M -33.00% 6.75 0.00
Tpg Specialty Lnding Inc equity 0.01 219168 +42.00% 18.11 0.00
Continental Bldg Prods 0.01 263316 -62.00% 20.99 0.00
National Gen Hldgs 0.01 264165 -27.00% 22.24 0.00
Platform Specialty Prods Cor 0.01 511170 NEW 8.11 0.00
Intra Cellular Therapies 0.01 550703 -11.00% 15.23 0.00
Ignyta 0.01 615823 +95.00% 6.29 0.00
Applied Genetic Technol Corp C 0.01 399730 +389.00% 9.78 0.00
Pentair cs 0.01 67343 -70.00% 64.24 0.00
Navient Corporation equity 0.01 288682 +421.00% 14.47 0.00
New York Reit 0.01 723797 +246.00% 9.15 0.00
La Quinta Holdings 0.01 363930 -68.00% 11.18 0.00
South State Corporation 0.01 47030 -25.00% 75.04 0.00
Fnf 0.01 144918 -68.00% 36.91 0.00
Arista Networks 0.01 100000 NEW 85.08 0.00
Sportsmans Whse Hldgs 0.01 508307 +889.00% 10.52 0.00
Rubicon Proj 0.01 528074 -11.00% 8.28 0.00
Radius Health 0.01 69769 -29.00% 54.09 0.00
K2m Group Holdings 0.01 329394 -55.00% 17.78 0.00
Five9 0.01 204545 +60.00% 15.68 0.00
Ardelyx 0.01 305246 NEW 12.94 0.00
Paycom Software 0.01 120868 -27.00% 50.13 0.00
Washington Prime 0.01 101938 +1105.00% 50.14 0.00
Adeptus Health Inc-class A 0.01 83427 NEW 43.06 0.00
Kite Rlty Group Tr 0.01 272061 -56.00% 27.72 0.00
Catalent 0.01 291649 +338.00% 25.84 0.00
Transocean Partners Llc master ltd part 0.01 591783 +31.00% 12.33 0.00
Monogram Residential Trust 0.01 537842 +2.00% 10.64 0.00
Terraform Power 0.01 226734 NEW 13.91 0.00
Horizon Pharma 0.01 432367 +186.00% 18.13 0.00
Cyberark Software Ltd shs 0.01 65237 +142.00% 49.57 0.00
Dynavax Technologies 0.01 414488 +390.00% 10.50 0.00
Walgreen Boots Alliance 0.01 37343 NEW 80.63 0.00
Fiat Chrysler Auto 0.01 776787 +84.00% 6.40 0.00
New Senior Inv Grp 0.01 614057 +96.00% 11.54 0.00
Hubspot 0.01 109137 +20.00% 57.62 0.00
Paramount Group Inc reit 0.01 282662 NEW 16.39 0.00
Outfront Media 0.01 270324 +29.00% 23.65 0.00
Fibrogen 0.01 354206 +62.00% 20.70 0.00
Media Gen 0.01 459974 NEW 18.43 0.00
Aac Holdings 0.01 247665 +106.00% 17.39 0.00
Om Asset Management 0.01 558676 +131.00% 13.91 0.00
Tree 0.01 46004 +1428.00% 96.90 0.00
Qorvo 0.01 110505 NEW 55.74 0.00
Beneficial Ban 0.01 575233 +16.00% 14.71 0.00
Engility Hldgs 0.01 157177 +8.00% 31.50 0.00
Columbia Pipeline Prtn -redh 0.01 334907 +18.00% 16.14 0.00
Hrg 0.01 391312 +52.00% 15.70 0.00
Inotek Pharmaceuticals 0.01 357788 +159.00% 9.48 0.00
Imperial Hldgs Inc conv 0.01 5500 -15.00% 863.82 0.00
Cellectis S A sponsored ads 0.01 182035 +4.00% 24.08 0.00
International Game Technology 0.01 136531 +54.00% 24.38 0.00
Gannett Inc Com stock 0.01 642750 +28.00% 11.64 0.00
Tegna Inc Com stock 0.01 188042 NEW 21.86 0.00
Topbuild 0.01 121020 -31.00% 33.20 0.00
Etsy 0.01 543644 +141.00% 14.28 0.00
Fitbit 0.01 316532 -58.00% 14.84 0.00
Nrg Yield 0.01 241769 +11.00% 16.96 0.00
Community Healthcare Tr 0.01 254231 +6.00% 21.92 0.00
8point Energy Partners Lp ml 0.01 432328 +162.00% 14.40 0.00
Kearny Finl Corp Md 0.01 392563 NEW 13.61 0.00
Godaddy Inc cl a 0.01 135541 -48.00% 34.53 0.00
Edgewell Pers Care 0.01 84609 -23.00% 79.52 0.00
Univar 0.01 301084 -65.00% 21.85 0.00
Lexicon Pharmaceuticals 0.01 459950 +2.00% 18.07 0.00
Chemours 0.01 445544 -3.00% 16.00 0.00
Adaptimmune Therapeutics 0.01 646490 -4.00% 7.05 0.00
Mindbody 0.01 188655 +291.00% 19.66 0.00
Vareit, Inc reits 0.01 459316 -61.00% 10.37 0.00
Cable One 0.01 9731 -49.00% 584.01 0.00
Seaspine Holdings 0.01 396923 -32.00% 10.11 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 98023 NEW 53.57 0.00
First Busey Corp Class A Common 0.01 163796 +42.00% 22.60 0.00
Houlihan Lokey Inc cl a 0.01 298200 +7.00% 25.05 0.00
Msg Network Inc cl a 0.01 231261 -62.00% 18.61 0.00
Pjt Partners 0.01 230520 NEW 27.27 0.00
Rapid7 0.01 201331 +292.00% 17.65 0.00
Regenxbio Inc equity us cm 0.01 473852 +654.00% 14.01 0.00
Quotient Technology 0.01 563822 NEW 13.31 0.00
Archrock 0.01 550356 +9.00% 13.08 0.00
Performance Food 0.01 149419 NEW 24.80 0.00
Exterran 0.01 238673 15.68 0.00
Square Inc cl a 0.01 459509 -42.00% 11.66 0.00
Atlassian Corp Plc cl a 0.01 294551 NEW 29.97 0.00
Bmc Stk Hldgs Inc Com Added 0.01 176432 NEW 17.73 0.00
Surgery Partners 0.01 203315 -22.00% 20.24 0.00
Innoviva 0.01 468921 -18.00% 10.99 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 100496 +40.00% 48.85 0.00
Dentsply Sirona 0.01 73733 NEW 59.43 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.01 166383 +411.00% 50.08 0.00
Proteostasis Therapeutics In 0.01 192900 +738.00% 15.59 0.00
Vaneck Vectors Gold Miners mutual 0.01 248582 -48.00% 26.44 0.00
Spire Inc Com stock 0.01 61655 +210.00% 63.74 0.00
Itt 0.01 168613 +15.00% 35.84 0.00
California Res Corp Com New stock 0.01 571780 +42.00% 12.50 0.00
Bats Global Mkts 0.01 280135 +28.00% 30.13 0.00
Dynegy Inc unit 07/01/20191 0.01 50000 81.18 0.00
Resolute Energy 0.01 285010 +101.00% 26.06 0.00
* Advancepierre Foods Hldgs In Com stock 0.01 179325 NEW 27.56 0.00
* Fang Hldgs Ltd Adr stock 0.01 1.43M NEW 4.49 0.00
Patheon N V 0.01 154887 NEW 29.63 0.00
Nutanix Inc cl a 0.01 200229 NEW 37.00 0.00
Fb Finl 0.01 276050 NEW 20.18 0.00
Keryx Biopharmaceuticals (KERX) 0.00 257730 -73.00% 5.31 12.79
EXCO Resources (XCO) 0.00 80189 NEW 1.07 1.61
Vimpel (VIP) 0.00 808609 +349.00% 3.48 5.41
Lear Corporation (LEA) 0.00 20141 -86.00% 121.20 106.04
Petroleo Brasileiro SA (PBR) 0.00 266898 +166.00% 9.33 5.36
Companhia Siderurgica Nacional (SID) 0.00 143279 +62.00% 2.76 1.61
Himax Technologies (HIMX) 0.00 135433 -89.00% 8.59 7.67
Sociedad Quimica y Minera (SQM) 0.00 16163 -88.00% 26.91 23.51
Compania de Minas Buenaventura SA (BVN) 0.00 116899 -58.00% 13.84 10.28
Gerdau SA (GGB) 0.00 1.05M +1585.00% 2.72 3.52
LG Display (LPL) 0.00 94071 NEW 12.72 13.80
China Mobile (CHL) 0.00 9521 NEW 61.55 63.03
ICICI Bank (IBN) 0.00 159916 NEW 7.47 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 30477 -47.00% 8.07 11.95
Portland General Electric Company (POR) 0.00 26033 -84.00% 42.60 34.78
Radware Ltd ord 0.00 85934 +216.00% 13.74 0.00
Denny's Corporation (DENN) 0.00 112925 -72.00% 10.69 11.24
Aercap Holdings Nv Ord Cmn 0.00 13793 -83.00% 38.50 0.00
Genworth Financial (GNW) 0.00 260816 -53.00% 4.96 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 57646 +73.00% 15.58 20.65
Renaissance Re Holdings Ltd Cmn 0.00 14381 NEW 120.16 0.00
U.S. Ban (USB) 0.00 18692 +13.00% 42.91 43.76
Assurant (AIZ) 0.00 14864 -93.00% 92.24 61.02
Ameriprise Financial (AMP) 0.00 25323 99.75 131.20
Safety Insurance (SAFT) 0.00 11179 -38.00% 67.18 58.05
SLM Corporation (SLM) 0.00 41036 NEW 7.48 9.06
M&T; Bank Corporation (MTB) 0.00 7652 NEW 116.05 121.63
Republic Services (RSG) 0.00 15005 -95.00% 50.45 40.26
Archer Daniels Midland Company (ADM) 0.00 30000 -83.00% 42.17 45.32
RadNet (RDNT) 0.00 21401 -44.00% 7.38 8.64
Sony Corporation (SNE) 0.00 22698 NEW 33.22 26.85
Clean Harbors (CLH) 0.00 23234 -62.00% 47.99 54.84
KB Home (KBH) 0.00 76491 NEW 16.12 13.29
Pulte (PHM) 0.00 27642 NEW 20.04 21.23
Scholastic Corporation (SCHL) 0.00 15368 NEW 39.37 35.62
Career Education (CECO) 0.00 89616 NEW 6.78 5.50
Blackbaud (BLKB) 0.00 4182 NEW 66.24 44.22
Coach (COH) 0.00 69473 NEW 36.56 40.63
Continental Resources (CLR) 0.00 14497 -91.00% 51.94 43.64
Curtiss-Wright (CW) 0.00 6924 NEW 91.13 71.17
Diebold Incorporated (DBD) 0.00 65354 -57.00% 24.79 34.00
Hawaiian Electric Industries (HE) 0.00 76965 -45.00% 29.84 31.91
Heartland Express (HTLD) 0.00 123104 +260.00% 18.88 24.25
Leggett & Platt (LEG) 0.00 16255 NEW 45.59 44.11
Mercury General Corporation (MCY) 0.00 42170 +78.00% 54.85 54.21
Nucor Corporation (NUE) 0.00 36168 -92.00% 49.46 45.99
PPG Industries (PPG) 0.00 4773 -96.00% 103.29 225.60
Pitney Bowes (PBI) 0.00 75435 -58.00% 18.16 22.29
Power Integrations (POWI) 0.00 13826 +12.00% 63.00 55.78
Ritchie Bros. Auctioneers In 0.00 9391 NEW 35.03 0.00
Sonoco Products Company (SON) 0.00 4414 -96.00% 52.79 44.25
Stanley Black & Decker (SWK) 0.00 17024 -92.00% 123.00 95.48
V.F. Corporation (VFC) 0.00 15000 NEW 56.07 73.33
Dun & Bradstreet Corporation (DNB) 0.00 5709 -84.00% 136.63 127.49
Ross Stores (ROST) 0.00 22778 NEW 64.32 105.22
Schnitzer Steel Industries (SCHN) 0.00 21531 -88.00% 20.90 15.89
Simpson Manufacturing (SSD) 0.00 12593 -64.00% 43.91 35.70
Harley-Davidson (HOG) 0.00 15755 NEW 52.62 62.41
Akamai Technologies (AKAM) 0.00 46994 -77.00% 52.99 69.99
Timken Company (TKR) 0.00 16106 -92.00% 35.14 42.21
Albany International (AIN) 0.00 61727 -8.00% 42.38 37.54
Avista Corporation (AVA) 0.00 59062 -67.00% 41.79 32.60
Commercial Metals Company (CMC) 0.00 27500 -88.00% 16.18 14.51
Regions Financial Corporation (RF) 0.00 15899 -99.00% 9.87 9.54
Avid Technology (AVID) 0.00 270279 +2000.00% 7.94 15.04
Las Vegas Sands (LVS) 0.00 16165 -97.00% 57.53 52.42
Nokia Corporation (NOK) 0.00 305883 NEW 5.79 7.66
Winnebago Industries (WGO) 0.00 124757 +30.00% 23.57 22.90
E.I. du Pont de Nemours & Company (DD) 0.00 22627 -88.00% 66.96 79.13
Emerson Electric (EMR) 0.00 7858 +48.00% 54.47 55.87
International Flavors & Fragrances (IFF) 0.00 4004 -10.00% 142.86 117.32
Whirlpool Corporation (WHR) 0.00 2517 -93.00% 162.10 197.86
Universal Corporation (UVV) 0.00 34358 +52.00% 58.21 45.24
Everest Re 0.00 7162 -95.00% 190.03 0.00
Ruby Tuesday (RT) 0.00 554675 +533.00% 2.50 6.21
Intersil Corporation (ISIL) 0.00 25213 -34.00% 21.93 14.75
Pearson (PSO) 0.00 150035 NEW 9.79 21.66
Mettler-Toledo International (MTD) 0.00 6225 +54.00% 419.76 306.26
Coherent (COHR) 0.00 3480 NEW 110.63 63.89
Fresh Del Monte Produce 0.00 13689 +20.00% 59.90 0.00
LifePoint Hospitals (LPNT) 0.00 13600 +28.00% 59.26 72.25
Christopher & Banks Corporation (CBK) 0.00 75409 -57.00% 1.45 5.00
Plantronics (PLT) 0.00 16843 -88.00% 51.95 54.22
SkyWest (SKYW) 0.00 63180 NEW 26.42 14.75
Tetra Tech (TTEK) 0.00 17421 NEW 35.47 24.49
Ethan Allen Interiors (ETH) 0.00 74036 -36.00% 31.27 26.57
Pier 1 Imports (PIR) 0.00 70730 -40.00% 4.24 12.41
Haemonetics Corporation (HAE) 0.00 78906 -82.00% 36.21 43.56
Waters Corporation (WAT) 0.00 18123 -91.00% 158.47 119.56
ADTRAN (ADTN) 0.00 38092 -86.00% 19.14 20.16
Helmerich & Payne (HP) 0.00 17417 NEW 67.29 63.63
McKesson Corporation (MCK) 0.00 15000 -97.00% 166.73 221.98
CIBER (CBR) 0.00 251500 -40.00% 1.15 3.88
Photronics (PLAB) 0.00 11487 -97.00% 10.27 8.25
Integrated Device Technology (IDTI) 0.00 100000 -64.00% 23.10 19.98
Horace Mann Educators Corporation (HMN) 0.00 56147 -77.00% 36.65 32.77
Federal Signal Corporation (FSS) 0.00 107123 -65.00% 13.26 14.75
Arrow Electronics (ARW) 0.00 16669 -84.00% 63.95 60.53
Avnet (AVT) 0.00 13893 NEW 41.03 45.00
Lancaster Colony (LANC) 0.00 5766 NEW 132.15 87.41
Wolverine World Wide (WWW) 0.00 51855 NEW 23.03 29.85
Williams-Sonoma (WSM) 0.00 9000 -91.00% 51.11 80.32
Mentor Graphics Corporation (MENT) 0.00 37544 -85.00% 26.45 23.14
AEGON N.V. (AEG) 0.00 156500 -32.00% 3.86 7.81
Berkshire Hathaway (BRK.A) 0.00 10 NEW 216200.00 0.00
Capital One Financial (COF) 0.00 3149 -99.00% 71.77 77.96
Credit Suisse Group AG (CS) 0.00 42237 -71.00% 13.14 24.99
Diageo (DEO) 0.00 25093 NEW 116.05 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 20494 NEW 7.22 12.38
NCR Corporation (NCR) 0.00 48789 -21.00% 32.20 28.62
Telefonica S.A. (TEF) 0.00 83393 +9.00% 10.08 14.04
Apollo (APOL) 0.00 12805 -27.00% 7.97 26.16
Alleghany Corporation (Y) 0.00 2723 +92.00% 525.16 460.40
Statoil ASA (STO) 0.00 134670 -84.00% 16.80 16.81
iShares Russell 1000 Value Index (IWD) 0.00 25305 +17.00% 105.63 101.93
Shinhan Financial (SHG) 0.00 12700 -74.00% 36.46 36.82
Linear Technology Corporation (LLTC) 0.00 49595 +482.00% 59.28 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.00 100000 -75.00% 10.86 18.56
Lexmark International (LXK) 0.00 7270 -6.00% 40.03 38.67
Imperial Oil 0.00 17534 +4.00% 31.31 0.00
Heritage-Crystal Clean (HCCI) 0.00 16636 NEW 13.28 12.38
ITC Holdings (ITC) 0.00 17338 -92.00% 46.49 35.94
International Speedway Corporation (ISCA) 0.00 87069 +29.00% 33.42 30.38
UMH Properties (UMH) 0.00 175008 +83.00% 11.92 9.39
Abercrombie & Fitch (ANF) 0.00 42218 -70.00% 15.89 21.19
Tupperware Brands Corporation (TUP) 0.00 40459 NEW 65.37 66.12
Tootsie Roll Industries (TR) 0.00 11901 NEW 36.80 32.06
Prudential Financial (PRU) 0.00 15728 -83.00% 81.64 80.31
Deluxe Corporation (DLX) 0.00 38396 -41.00% 66.83 63.87
Enstar Group Limited shs 0.00 2612 -18.00% 164.62 0.00
Greenlight Capital Re Ltd cl a 0.00 20441 NEW 20.45 0.00
Monarch Casino & Resort (MCRI) 0.00 32130 -12.00% 25.18 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 20530 NEW 13.64 12.65
ProAssurance Corporation (PRA) 0.00 18617 +246.00% 52.48 44.85
Hovnanian Enterprises (HOV) 0.00 14160 NEW 1.69 3.45
Scientific Games (SGMS) 0.00 49513 +91.00% 11.27 13.79
Ascent Media Corporation (ASCMA) 0.00 45411 +9.00% 23.17 42.18
Cumulus Media (CMLS) 0.00 31396 -94.00% 0.32 2.96
eHealth (EHTH) 0.00 77989 -45.00% 11.21 9.17
FLIR Systems (FLIR) 0.00 29086 -73.00% 31.42 31.23
Grand Canyon Education (LOPE) 0.00 6428 -96.00% 40.45 44.23
Strayer Education (STRA) 0.00 6611 +60.00% 46.74 59.36
Papa John's Int'l (PZZA) 0.00 6668 NEW 78.88 60.42
St. Joe Company (JOE) 0.00 36446 +75.00% 18.38 16.83
CoStar (CSGP) 0.00 7368 -77.00% 216.48 190.13
Dynex Capital (DX) 0.00 82409 -21.00% 7.41 8.12
Empire District Electric Company (EDE) 0.00 10422 -41.00% 34.16 23.87
Mueller Industries (MLI) 0.00 77410 +62.00% 32.42 33.97
Syneron Medical Ltd ord shs 0.00 353375 +20.00% 7.16 0.00
PDL BioPharma (PDLI) 0.00 260589 -56.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 140061 -2.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 30123 +234.00% 25.63 23.30
Bce 0.00 34567 +263.00% 46.17 0.00
Frontier Communications (FTR) 0.00 415123 -72.00% 4.16 7.40
Overstock (OSTK) 0.00 16353 +42.00% 15.35 23.40
American National Insurance Company (ANAT) 0.00 5992 +7.00% 122.00 96.02
51job (JOBS) 0.00 50074 NEW 33.37 33.51
Roper Industries (ROP) 0.00 5473 -91.00% 182.53 166.10
Verisk Analytics (VRSK) 0.00 6893 -94.00% 81.24 69.61
J.M. Smucker Company (SJM) 0.00 13603 -95.00% 135.56 110.22
Varian Medical Systems (VAR) 0.00 16270 NEW 99.51 93.09
Enbridge Energy Management (EEQ) 0.00 8394 -77.00% 25.49 35.50
InnerWorkings (INWK) 0.00 51535 +37.00% 9.41 6.26
Sears Holdings Corporation (SHLD) 0.00 158334 +175.00% 11.46 37.14
World Acceptance (WRLD) 0.00 38264 NEW 49.03 82.60
Fortress Investment (FIG) 0.00 470920 +28.00% 4.94 7.54
Monster Worldwide (MWW) 0.00 75001 -81.00% 3.61 6.47
Resources Connection (RECN) 0.00 73984 +85.00% 14.94 17.00
Contango Oil & Gas Company (MCF) 0.00 20205 -76.00% 10.20 21.86
POS (PKX) 0.00 9691 -98.00% 51.08 59.45
Sohu (SOHU) 0.00 63596 -59.00% 44.25 52.51
Trex Company (TREX) 0.00 33113 NEW 58.71 50.21
National Presto Industries (NPK) 0.00 4560 87.72 56.92
Gladstone Capital Corporation (GLAD) 0.00 20300 NEW 8.13 8.69
CDI (CDI) 0.00 65340 -42.00% 5.66 14.20
NACCO Industries (NC) 0.00 3603 -74.00% 68.00 53.15
Huttig Building Products (HBPI) 0.00 19159 NEW 5.79 0.00
PICO Holdings (PICO) 0.00 11479 -52.00% 11.76 17.17
Sykes Enterprises, Incorporated (SYKE) 0.00 78882 -55.00% 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 496521 +1163.00% 5.89 9.63
Gray Television (GTN) 0.00 189722 -48.00% 10.36 13.15
Entercom Communications (ETM) 0.00 34974 +119.00% 12.95 11.56
ACCO Brands Corporation (ABD) 0.00 163305 -63.00% 9.64 0.00
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 36898 NEW 15.01 17.26
Financial Institutions (FISI) 0.00 22203 +95.00% 27.11 22.82
FreightCar America (RAIL) 0.00 25220 -62.00% 14.39 28.94
Mercantile Bank (MBWM) 0.00 29331 -34.00% 26.87 19.05
New Oriental Education & Tech (EDU) 0.00 29389 +55.00% 46.34 20.52
Employers Holdings (EIG) 0.00 47333 -81.00% 29.83 24.29
Central Garden & Pet (CENT) 0.00 95491 NEW 26.00 9.26
Gold 0.00 160500 -93.00% 16.52 0.00
MAXIMUS (MMS) 0.00 50797 -61.00% 56.56 61.29
Titan International (TWI) 0.00 210775 NEW 10.12 10.15
McGrath Rent (MGRC) 0.00 79243 +39.00% 31.71 31.02
BOK Financial Corporation (BOKF) 0.00 9510 +14.00% 68.98 60.27
Hawaiian Holdings (HA) 0.00 56200 NEW 48.59 18.95
SeaChange International (SEAC) 0.00 162000 -9.00% 2.99 7.40
Quantum Corporation (QTM) 0.00 283838 -78.00% 0.74 1.66
Stage Stores (SSI) 0.00 24129 5.59 22.13
Grupo Aeroportuario del Sureste (ASR) 0.00 18006 +246.00% 146.40 126.55
NutriSystem (NTRI) 0.00 96953 -54.00% 29.69 18.95
WNS (WNS) 0.00 42758 -82.00% 29.96 23.92
Allscripts Healthcare Solutions (MDRX) 0.00 150000 -86.00% 13.17 11.88
American Capital (ACAS) 0.00 162953 -21.00% 16.91 14.80
American Vanguard (AVD) 0.00 57309 +357.00% 16.05 10.04
BGC Partners (BGCP) 0.00 148299 -80.00% 8.75 8.57
Brooks Automation (BRKS) 0.00 35218 -50.00% 13.60 11.50
Cogent Communications (CCOI) 0.00 14000 +29.00% 36.79 34.60
Companhia Paranaense de Energia (ELP) 0.00 180426 -62.00% 10.37 10.11
Compass Diversified Holdings (CODI) 0.00 52300 +11.00% 17.38 16.27
ESCO Technologies (ESE) 0.00 6746 NEW 46.40 38.71
FBL Financial (FFG) 0.00 3508 -81.00% 63.85 58.48
Harte-Hanks (HHS) 0.00 153540 -61.00% 1.62 7.43
Impax Laboratories (IPXL) 0.00 50000 -85.00% 23.70 42.51
Insight Enterprises (NSIT) 0.00 70891 +594.00% 32.56 26.58
InterNAP Network Services (INAP) 0.00 307753 -35.00% 1.65 9.71
Intevac (IVAC) 0.00 14109 NEW 5.88 6.58
Alere (ALR) 0.00 29897 -66.00% 43.25 47.27
JAKKS Pacific (JAKK) 0.00 11000 NEW 8.64 6.28
Kelly Services (KELYA) 0.00 13179 NEW 19.20 16.91
Kindred Healthcare (KND) 0.00 281446 +751.00% 10.22 20.72
Loral Space & Communications (LORL) 0.00 26576 -30.00% 39.10 71.17
Petrobras Energia Participaciones SA (PZE) 0.00 185686 -51.00% 6.58 6.03
Rogers Communications -cl B 0.00 14784 NEW 42.41 0.00
Sanderson Farms (SAFM) 0.00 2387 -93.00% 96.36 78.54
Sonic Automotive (SAH) 0.00 17851 NEW 18.82 23.25
STMicroelectronics N.V. (STM) 0.00 279908 NEW 8.15 9.38
Syntel (SYNT) 0.00 6897 NEW 41.90 49.26
Telecom Italia S.p.A. (TI) 0.00 13600 -75.00% 8.31 11.75
Tesco Corporation (TESO) 0.00 11330 -85.00% 8.12 11.12
W&T; Offshore (WTI) 0.00 18355 -64.00% 1.74 5.65
Andersons (ANDE) 0.00 58622 -45.00% 36.18 39.30
ArQule (ARQL) 0.00 11820 NEW 1.78 2.34
Brookline Ban (BRKL) 0.00 22812 -85.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 45369 +6.00% 6.81 12.54
Cantel Medical (CMN) 0.00 20150 -82.00% 77.97 44.35
CIRCOR International (CIR) 0.00 8577 NEW 59.58 53.06
Cohu (COHU) 0.00 14445 -65.00% 11.77 11.03
Cross Country Healthcare (CCRN) 0.00 147413 -76.00% 11.78 10.99
Electro Scientific Industries (ESIO) 0.00 22720 -87.00% 5.63 6.37
Perry Ellis International (PERY) 0.00 110227 +17.00% 19.28 22.23
EnerSys (ENS) 0.00 5561 NEW 69.23 63.83
EZ (EZPW) 0.00 231535 +259.00% 11.06 10.34
Gamco Investors (GBL) 0.00 42531 +67.00% 28.47 74.09
Gibraltar Industries (ROCK) 0.00 57944 -56.00% 37.16 13.71
Great Southern Ban (GSBC) 0.00 5098 -83.00% 40.60 36.81
Haverty Furniture Companies (HVT) 0.00 92322 +111.00% 20.04 23.53
Imation (IMN) 0.00 96092 -39.00% 0.63 4.13
Innospec (IOSP) 0.00 48468 -54.00% 60.80 43.21
iShares Russell 1000 Index (IWB) 0.00 20720 -62.00% 120.46 114.60
Korn/Ferry International (KFY) 0.00 132388 -68.00% 21.00 29.96
MarineMax (HZO) 0.00 24285 NEW 20.96 25.59
Medicines Company (MDCO) 0.00 56811 -95.00% 37.74 27.02
Medifast (MED) 0.00 18874 -78.00% 37.78 30.70
Methode Electronics (MEI) 0.00 6999 -21.00% 35.01 44.40
Minerals Technologies (MTX) 0.00 37489 +43.00% 70.69 68.96
Mizuho Financial (MFG) 0.00 93731 -20.00% 3.36 3.59
Myers Industries (MYE) 0.00 28219 -41.00% 13.01 18.73
Novatel Wireless (NVTL) 0.00 428633 +246.00% 3.13 2.56
PennantPark Investment (PNNT) 0.00 34100 NEW 7.51 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 69881 -83.00% 23.02 21.82
Rex Energy Corporation (REXX) 0.00 255586 -65.00% 0.58 4.01
Safe Bulkers Inc Com Stk 0.00 121000 -38.00% 1.41 0.00
Spartan Motors (SPAR) 0.00 166217 +24.00% 9.58 4.77
Telecom Argentina S.A. (TEO) 0.00 24626 NEW 18.31 22.51
TowneBank (TOWN) 0.00 15925 NEW 24.05 15.72
Tsakos Energy Navigation 0.00 50096 -70.00% 4.81 0.00
Universal Forest Products (UFPI) 0.00 21657 NEW 98.49 51.44
Virtusa Corporation (VRTU) 0.00 12885 -45.00% 24.68 38.54
Western Gas Partners (WES) 0.00 54111 NEW 55.05 67.96
Xinyuan Real Estate (XIN) 0.00 205356 +180.00% 6.32 2.87
Assured Guaranty 0.00 10677 -21.00% 27.72 0.00
American Railcar Industries (ARII) 0.00 11846 NEW 41.45 48.26
Air Transport Services (ATSG) 0.00 98339 -26.00% 14.35 8.90
Armstrong World Industries (AWI) 0.00 30806 NEW 41.32 54.61
Black Box Corporation (BBOX) 0.00 44646 -31.00% 13.91 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 149100 +731.00% 5.96 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 361156 +1101.00% 4.41 9.56
BHP Billiton (BHP) 0.00 21670 -92.00% 34.66 45.68
BioScrip (BIOS) 0.00 43018 -49.00% 2.88 3.66
Bruker Corporation (BRKR) 0.00 55491 -93.00% 22.65 18.90
Companhia Brasileira de Distrib. (CBD) 0.00 15722 NEW 16.41 30.87
Cabot Microelectronics Corporation (CCMP) 0.00 53967 NEW 52.90 49.96
Celadon (CGI) 0.00 50871 +279.00% 8.75 24.96
Cognex Corporation (CGNX) 0.00 10064 NEW 52.86 46.41
Columbus McKinnon (CMCO) 0.00 51147 -37.00% 17.83 24.39
Comtech Telecomm (CMTL) 0.00 12787 NEW 12.83 30.97
Columbia Sportswear Company (COLM) 0.00 20762 NEW 56.74 56.59
Capital Product 0.00 318917 +48.00% 3.26 0.00
Cirrus Logic (CRUS) 0.00 8698 -95.00% 53.12 33.06
Dime Community Bancshares (DCOM) 0.00 171990 +2.00% 16.76 15.18
Donegal (DGICA) 0.00 36669 +120.00% 16.12 14.81
Digi International (DGII) 0.00 93243 +3.00% 11.40 10.06
Quest Diagnostics Incorporated (DGX) 0.00 29117 NEW 84.62 70.85
Dcp Midstream Partners 0.00 25054 NEW 35.32 0.00
DRDGOLD (DROOY) 0.00 189841 NEW 4.95 0.00
Enbridge Energy Partners (EEP) 0.00 41432 +65.00% 25.44 36.35
FARO Technologies (FARO) 0.00 34238 -78.00% 35.95 53.54
Flushing Financial Corporation (FFIC) 0.00 15387 -81.00% 23.72 19.46
FMC Corporation (FMC) 0.00 31094 -94.00% 48.34 60.36
Fulton Financial (FULT) 0.00 10627 NEW 14.49 12.19
Genesis Energy (GEL) 0.00 40277 NEW 37.96 44.70
Group Cgi Cad Cl A 0.00 12278 -60.00% 47.65 0.00
GameStop (GME) 0.00 15645 -97.00% 27.61 40.53
H&E; Equipment Services (HEES) 0.00 150443 +53.00% 16.76 22.84
HEICO Corporation (HEI) 0.00 20865 -26.00% 69.21 59.32
Hill International (HIL) 0.00 21840 +18.00% 4.62 3.40
Harvest Natural Resources (HNR) 0.00 40214 -12.00% 0.80 0.54
Heidrick & Struggles International (HSII) 0.00 44763 -27.00% 18.54 23.37
Infinera (INFN) 0.00 77370 -86.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 19526 -30.00% 82.61 78.10
IPG Photonics Corporation (IPGP) 0.00 5540 NEW 82.31 96.34
Innophos Holdings (IPHS) 0.00 60992 +436.00% 39.04 54.42
IXYS Corporation (IXYS) 0.00 55661 -65.00% 12.06 11.70
John Bean Technologies Corporation (JBT) 0.00 4734 NEW 70.55 33.19
Koppers Holdings (KOP) 0.00 62069 +645.00% 32.17 18.32
Landauer (LDR) 0.00 31034 NEW 44.47 33.34
LaSalle Hotel Properties (LHO) 0.00 75212 -90.00% 23.87 38.02
Alliant Energy Corporation (LNT) 0.00 45075 -81.00% 38.31 60.35
Mobile Mini (MINI) 0.00 10883 +77.00% 30.23 40.16
Modine Manufacturing (MOD) 0.00 234004 -6.00% 11.86 12.47
Northern Oil & Gas (NOG) 0.00 298878 +282.00% 2.68 7.09
EnPro Industries (NPO) 0.00 25239 -77.00% 56.82 66.00
NuStar Energy (NS) 0.00 55952 NEW 49.58 59.89
Oge Energy 0.00 45310 -78.00% 31.63 0.00
Oneok Partners (OKS) 0.00 24297 +48.00% 39.96 42.51
Parker Drilling Company (PKD) 0.00 167999 +29.00% 2.17 3.00
Park National Corporation (PRK) 0.00 3673 NEW 96.11 83.59
Prudential Public Limited Company (PUK) 0.00 70387 +413.00% 35.72 48.95
Renasant (RNST) 0.00 40003 +28.00% 33.62 28.26
Rogers Corporation (ROG) 0.00 16185 -86.00% 61.11 77.62
Rush Enterprises (RUSHA) 0.00 106297 +316.00% 24.48 25.98
Sally Beauty Holdings (SBH) 0.00 48305 -69.00% 25.67 32.97
Southside Bancshares (SBSI) 0.00 9185 +14.00% 32.23 29.45
Stepan Company (SCL) 0.00 11253 -83.00% 72.69 37.88
Sangamo Biosciences (SGMO) 0.00 615734 +14.00% 4.63 16.92
Synchronoss Technologies (SNCR) 0.00 25151 -64.00% 41.19 41.93
SPX Corporation (SPW) 0.00 142387 -52.00% 20.14 84.59
Seaspan 0.00 86894 +454.00% 13.33 0.00
Banco Santander, S.A. (STD) 0.00 120600 -10.00% 4.41 0.00
TC Pipelines (TCLP) 0.00 11459 -83.00% 57.07 0.00
Terex Corporation (TEX) 0.00 31596 -94.00% 25.41 25.14
Textainer Group Holdings 0.00 75963 NEW 7.49 0.00
Teekay Offshore Partners 0.00 128895 -80.00% 6.32 0.00
Unitil Corporation (UTL) 0.00 45145 +325.00% 39.05 33.19
Universal Insurance Holdings (UVE) 0.00 15439 -76.00% 25.20 24.27
Volt Information Sciences (VOL) 0.00 31000 -36.00% 6.35 0.00
Walter Investment Management (WAC) 0.00 25383 -74.00% 4.06 15.10
Westpac Banking Corporation (WBK) 0.00 15300 +26.00% 22.75 28.51
Applied Micro Circuits Corporation (AMCC) 0.00 204273 -61.00% 6.95 5.35
Amerisafe (AMSF) 0.00 18591 -70.00% 58.79 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 468214 -30.00% 4.92 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 170499 -38.00% 10.00 0.00
Audiocodes Ltd Com Stk 0.00 39419 NEW 5.33 0.00
General Cable Corporation (BGC) 0.00 118501 -14.00% 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 142341 -7.00% 7.68 7.15
BP Prudhoe Bay Royalty Trust (BPT) 0.00 12843 -27.00% 18.69 56.48
British American Tobac (BTI) 0.00 4404 NEW 127.61 108.89
Cal-Maine Foods (CALM) 0.00 30504 -30.00% 38.55 36.72
Cathay General Ban (CATY) 0.00 9993 -93.00% 30.82 26.55
CBIZ (CBZ) 0.00 246422 +193.00% 11.19 8.73
China Telecom Corporation (CHA) 0.00 34378 +13.00% 51.05 59.82
China Uni (CHU) 0.00 50516 -85.00% 12.17 15.19
Citizens (CIA) 0.00 14349 +13.00% 9.34 6.98
Capstead Mortgage Corporation (CMO) 0.00 23106 -92.00% 9.43 11.63
Computer Programs & Systems (CPSI) 0.00 43554 -40.00% 26.06 52.35
Cree (CREE) 0.00 31430 NEW 25.71 38.59
CRH (CRH) 0.00 8648 NEW 33.30 26.00
Finish Line (FINL) 0.00 78953 -77.00% 23.08 24.26
FormFactor (FORM) 0.00 61979 +13.00% 10.84 9.26
Five Star Quality Care (FVE) 0.00 232348 -42.00% 1.91 3.42
Gildan Activewear Inc Com Cad 0.00 18140 -34.00% 27.95 0.00
P.H. Glatfelter Company (GLT) 0.00 20816 +22.00% 21.67 24.61
Hain Celestial (HAIN) 0.00 73000 -83.00% 35.58 60.12
Harmony Gold Mining (HMY) 0.00 738913 +1484.00% 3.49 1.74
ING Groep N.V. (ING) 0.00 46661 -82.00% 12.34 14.08
World Fuel Services Corporation (INT) 0.00 25573 -76.00% 46.26 53.16
Lennox International (LII) 0.00 4414 NEW 157.00 107.33
Lululemon Athletica 0.00 31106 -86.00% 60.99 0.00
MannKind Corporation (MNKD) 0.00 23393 +23.00% 0.64 5.54
Novagold Resources Inc Cad 0.00 283775 +71.00% 5.60 0.00
National Grid (NGG) 0.00 7035 -92.00% 71.07 63.76
Neustar (NSR) 0.00 20008 -61.00% 26.59 21.98
NetScout Systems (NTCT) 0.00 35831 -75.00% 29.25 40.72
NuVasive (NUVA) 0.00 44016 -94.00% 66.66 44.67
PAN AMERICAN SILVER CORP CAN 0.00 61028 -90.00% 17.61 0.00
Pacific Continental Corporation (PCBK) 0.00 15857 -64.00% 16.84 12.98
Shenandoah Telecommunications Company (SHEN) 0.00 53582 NEW 27.21 27.87
Silver Standard Res 0.00 55937 NEW 12.07 0.00
TriCo Bancshares (TCBK) 0.00 83745 +20.00% 26.77 23.12
Tompkins Financial Corporation (TMP) 0.00 4710 -50.00% 76.43 52.09
Tennant Company (TNC) 0.00 10200 NEW 64.80 63.86
Tessera Technologies (TSRA) 0.00 25651 -92.00% 38.44 39.62
United Microelectronics (UMC) 0.00 1.32M NEW 1.85 2.46
Vector (VGR) 0.00 52246 +142.00% 21.53 21.79
Westmoreland Coal Company (WLB) 0.00 191770 +59.00% 8.86 24.29
Worthington Industries (WOR) 0.00 4336 NEW 47.97 25.15
United States Steel Corporation (X) 0.00 100000 -37.00% 18.86 22.23
Advisory Board Company (ABCO) 0.00 4760 -87.00% 44.75 51.60
Agni 0.00 14316 -94.00% 54.21 0.00
Applied Industrial Technologies (AIT) 0.00 10764 +34.00% 46.73 42.65
Arena Pharmaceuticals (ARNA) 0.00 951473 +58.00% 1.75 4.61
American States Water Company (AWR) 0.00 42698 -21.00% 40.05 38.80
BancFirst Corporation (BANF) 0.00 3105 -95.00% 72.46 58.56
Basic Energy Services (BAS) 0.00 308232 -82.00% 0.83 6.80
bebe stores (BEBE) 0.00 189058 -25.00% 0.70 3.44
Badger Meter (BMI) 0.00 77381 NEW 33.51 56.21
Bob Evans Farms (BOBE) 0.00 72382 -56.00% 38.30 46.20
Calgon Carbon Corporation (CCC) 0.00 44794 -46.00% 15.18 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 36654 -5.00% 5.84 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 28206 -79.00% 20.17 18.05
CEVA (CEVA) 0.00 42565 -51.00% 35.08 20.60
City Holding Company (CHCO) 0.00 4739 -88.00% 50.22 45.02
Bancolombia S.A. (CIB) 0.00 58893 +38.00% 39.04 36.73
CONMED Corporation (CNMD) 0.00 11391 NEW 40.03 50.24
CRA International (CRAI) 0.00 15355 NEW 26.57 31.42
Crawford & Company (CRD.B) 0.00 110903 +5.00% 11.35 0.00
CorVel Corporation (CRVL) 0.00 55020 -46.00% 38.40 34.76
CryoLife (CRY) 0.00 47632 -63.00% 17.57 10.56
Community Trust Ban (CTBI) 0.00 16479 -75.00% 37.14 32.24
Duke Realty Corporation (DRE) 0.00 102811 NEW 27.33 20.41
DSP (DSPG) 0.00 59413 NEW 12.02 11.37
DXP Enterprises (DXPE) 0.00 81717 NEW 28.19 45.00
Ennis (EBF) 0.00 67084 +171.00% 16.84 13.51
NIC (EGOV) 0.00 16874 -39.00% 23.53 16.82
Exactech (EXAC) 0.00 19710 NEW 27.04 21.90
Extra Space Storage (EXR) 0.00 2700 -94.00% 79.26 64.02
Ferrellgas Partners (FGP) 0.00 13000 NEW 11.62 22.79
Fresenius Medical Care AG & Co. (FMS) 0.00 37549 -80.00% 43.78 40.45
Forrester Research (FORR) 0.00 58988 +782.00% 38.91 37.14
Geron Corporation (GERN) 0.00 564920 +24.00% 2.26 4.14
Chart Industries (GTLS) 0.00 65371 -77.00% 32.83 33.81
Hancock Holding Company (HBHC) 0.00 21743 NEW 32.42 29.87
Huron Consulting (HURN) 0.00 19775 NEW 59.77 64.29
Kaman Corporation (KAMN) 0.00 5079 NEW 43.91 40.43
Korea Electric Power Corporation (KEP) 0.00 82415 -77.00% 24.38 19.28
Luminex Corporation (LMNX) 0.00 112242 -74.00% 22.72 15.97
Liquidity Services (LQDT) 0.00 12301 -84.00% 11.22 9.45
Lloyds TSB (LYG) 0.00 368550 +313.00% 2.87 4.70
Marcus Corporation (MCS) 0.00 38104 -24.00% 25.04 18.96
Merit Medical Systems (MMSI) 0.00 95686 +35.00% 24.29 19.04
Movado (MOV) 0.00 15141 NEW 21.46 23.74
Natural Gas Services (NGS) 0.00 26412 -50.00% 24.57 18.21
Nice Systems (NICE) 0.00 42460 -34.00% 66.93 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 602163 -26.00% 1.21 0.00
Ormat Technologies (ORA) 0.00 9201 NEW 48.36 34.71
Old Second Ban (OSBC) 0.00 44502 NEW 8.31 5.29
PacWest Ban (PACW) 0.00 6786 NEW 42.88 45.61
Permian Basin Royalty Trust (PBT) 0.00 15974 NEW 6.95 9.26
Peoples Ban (PEBO) 0.00 11196 NEW 24.56 23.94
Powell Industries (POWL) 0.00 47967 NEW 40.05 32.23
PRGX Global (PRGX) 0.00 12394 NEW 4.68 4.21
Republic Bancorp, Inc. KY (RBCAA) 0.00 8756 -43.00% 31.06 23.19
RBC Bearings Incorporated (ROLL) 0.00 5732 -68.00% 76.41 61.11
Seaboard Corporation (SEB) 0.00 98 -66.00% 3438.78 3981.00
SYNNEX Corporation (SNX) 0.00 4775 NEW 114.14 73.25
Stoneridge (SRI) 0.00 39096 +30.00% 18.39 10.96
Sasol (SSL) 0.00 28996 -86.00% 27.31 32.61
Texas Pacific Land Trust (TPL) 0.00 900 NEW 235.56 146.49
TrustCo Bank Corp NY (TRST) 0.00 304009 -25.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 93015 +126.00% 22.22 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 113600 +8.00% 0.30 0.00
UMB Financial Corporation (UMBF) 0.00 40551 -80.00% 59.46 50.56
Viad (VVI) 0.00 38719 +82.00% 36.88 26.73
VIVUS (VVUS) 0.00 540647 -14.00% 1.14 2.79
Westlake Chemical Corporation (WLK) 0.00 15909 -95.00% 53.49 66.20
Weis Markets (WMK) 0.00 5059 -60.00% 52.97 48.77
WesBan (WSBC) 0.00 29681 -69.00% 32.88 32.09
Astronics Corporation (ATRO) 0.00 11228 -81.00% 45.07 70.28
Anixter International (AXE) 0.00 6934 -93.00% 64.46 75.63
AZZ Incorporated (AZZ) 0.00 4700 -85.00% 65.32 42.90
CONN'S (CONN) 0.00 223490 +106.00% 10.32 26.61
Citi Trends (CTRN) 0.00 30773 -47.00% 19.92 26.04
Commercial Vehicle (CVGI) 0.00 348289 +179.00% 5.78 5.74
Ducommun Incorporated (DCO) 0.00 98384 +348.00% 22.84 25.28
Enzo Biochem (ENZ) 0.00 190416 5.09 3.04
GP Strategies Corporation (GPX) 0.00 14148 -81.00% 24.60 35.15
Globalstar (GSAT) 0.00 1.26M -45.00% 1.21 3.16
GTx (GTXI) 0.00 22174 NEW 0.77 0.80
Insteel Industries (IIIN) 0.00 9452 -85.00% 36.29 20.14
Imax Corp Cad 0.00 65546 NEW 28.97 0.00
Lakeland Ban (LBAI) 0.00 26863 -13.00% 14.03 10.76
Lattice Semiconductor (LSCC) 0.00 203942 NEW 6.49 6.66
Morgans Hotel (MHGC) 0.00 105000 -24.00% 2.02 7.17
Nautilus (NLS) 0.00 16726 -94.00% 22.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 116040 -37.00% 14.28 0.00
OceanFirst Financial (OCFC) 0.00 20100 NEW 19.25 16.55
PC Connection (PCCC) 0.00 68158 +90.00% 26.42 25.63
Park-Ohio Holdings (PKOH) 0.00 5912 NEW 36.37 55.75
PNM Resources (PNM) 0.00 68829 NEW 32.72 27.18
Providence Service Corporation (PRSC) 0.00 26171 -5.00% 48.64 43.67
Sandy Spring Ban (SASR) 0.00 36326 NEW 30.58 25.56
Semiconductor Manufacturing Int'l (SMI) 0.00 19100 NEW 5.55 4.38
SurModics (SRDX) 0.00 34235 +283.00% 30.09 25.16
Triumph (TGI) 0.00 104805 +1579.00% 27.88 58.72
Trimas Corporation (TRS) 0.00 90555 +229.00% 18.61 28.85
United Natural Foods (UNFI) 0.00 14497 -94.00% 40.01 73.98
Woodward Governor Company (WGOV) 0.00 31313 +7.00% 62.47 0.00
Arbor Realty Trust (ABR) 0.00 147707 +349.00% 7.42 6.97
Builders FirstSource (BLDR) 0.00 227521 NEW 11.51 5.89
Hooker Furniture Corporation (HOFT) 0.00 46966 NEW 24.49 18.07
Idera Pharmaceuticals (IDRA) 0.00 210429 NEW 2.56 4.40
Monmouth R.E. Inv (MNRTA) 0.00 174079 -57.00% 14.27 0.00
MainSource Financial (MSFG) 0.00 20254 -41.00% 24.93 19.07
RTI Biologics (RTIX) 0.00 146459 -71.00% 3.13 5.34
Sunstone Hotel Investors (SHO) 0.00 92775 -51.00% 12.79 16.17
Standard Motor Products (SMP) 0.00 11754 -28.00% 47.73 40.70
Transportadora de Gas del Sur SA (TGS) 0.00 73456 +455.00% 6.83 4.90
Zix Corporation (ZIXI) 0.00 261395 -23.00% 4.10 3.98
Cavco Industries (CVCO) 0.00 22895 +39.00% 99.06 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 29843 -58.00% 11.63 0.00
Flamel Technologies S.A. (FLML) 0.00 163884 -73.00% 12.40 16.43
Global Partners (GLP) 0.00 18675 NEW 16.12 36.06
Infinity Pharmaceuticals (INFI) 0.00 154342 -78.00% 1.56 15.42
KMG Chemicals (KMGB) 0.00 80726 -28.00% 28.33 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 46285 NEW 2.31 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 176978 NEW 10.72 0.00
Mercer International (MERC) 0.00 12099 -87.00% 8.43 13.87
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 51297 -34.00% 47.06 34.42
Trina Solar (TSL) 0.00 34368 NEW 10.24 11.28
Meridian Bioscience (VIVO) 0.00 30648 NEW 19.28 19.70
Alnylam Pharmaceuticals (ALNY) 0.00 11957 -85.00% 67.74 111.05
AXT (AXTI) 0.00 33224 NEW 5.18 2.65
Bel Fuse (BELFB) 0.00 75481 -4.00% 24.14 18.93
Carriage Services (CSV) 0.00 21550 -67.00% 23.67 24.01
L.B. Foster Company (FSTR) 0.00 45454 -51.00% 12.01 41.59
National Instruments (NATI) 0.00 19921 -66.00% 28.41 30.70
Prospect Capital Corporation (PSEC) 0.00 21701 NEW 8.11 8.49
Materials SPDR (XLB) 0.00 54125 -81.00% 47.74 49.68
Enterprise Financial Services (EFSC) 0.00 82437 +8.00% 31.25 20.02
Navistar International Corporation (NAV) 0.00 119391 NEW 22.89 29.71
CalAmp (CAMP) 0.00 152859 -55.00% 13.95 18.83
Cherokee (CHKE) 0.00 29122 -34.00% 10.30 18.64
Nanometrics Incorporated (NANO) 0.00 60356 -47.00% 22.33 17.26
Southwest Ban (OKSB) 0.00 32439 NEW 18.99 16.88
United Community Financial (UCFC) 0.00 50343 +132.00% 7.11 5.19
Apollo Investment (AINV) 0.00 33501 NEW 5.79 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 69052 NEW 16.36 16.81
Approach Resources (AREX) 0.00 230018 -27.00% 3.38 6.67
BofI Holding (BOFI) 0.00 108515 -29.00% 22.40 87.64
Central Fd Cda Ltd cl a 0.00 12379 -29.00% 13.81 0.00
Cray (CRAY) 0.00 11431 -69.00% 23.53 28.65
Digirad Corporation (DRAD) 0.00 11730 NEW 5.12 4.66
Eldorado Gold 0.00 749146 -73.00% 3.93 0.00
Endeavour Silver 0.00 119061 -85.00% 5.13 0.00
Flexsteel Industries (FLXS) 0.00 5202 -19.00% 51.71 29.92
Gran Tierra Energy 0.00 118928 +332.00% 3.01 0.00
Harvard Bioscience (HBIO) 0.00 46103 -77.00% 2.71 5.47
HEICO Corporation (HEI.A) 0.00 45389 -74.00% 60.50 0.00
Intrepid Potash (IPI) 0.00 327395 -31.00% 1.13 11.98
K12 (LRN) 0.00 11847 -89.00% 14.35 16.11
Limelight Networks (LLNW) 0.00 36520 -44.00% 1.86 3.57
MYR (MYRG) 0.00 44974 -28.00% 30.11 25.98
New Gold Inc Cda 0.00 201171 -28.00% 4.35 0.00
1-800-FLOWERS (FLWS) 0.00 59456 -72.00% 9.17 12.61
PGT (PGTI) 0.00 36799 +140.00% 10.68 10.76
Peapack-Gladstone Financial (PGC) 0.00 33367 -14.00% 22.42 20.75
Pzena Investment Management (PZN) 0.00 18962 NEW 7.70 8.61
Rayonier (RYN) 0.00 16180 NEW 26.51 27.05
SPDR KBW Regional Banking (KRE) 0.00 17311 -66.00% 42.29 40.18
Sierra Wireless 0.00 54700 +209.00% 14.41 0.00
Sterling Construction Company (STRL) 0.00 31945 NEW 7.73 2.99
TRC Companies (TRR) 0.00 19168 -17.00% 8.66 8.28
Teck Resources Ltd cl b 0.00 51215 NEW 18.02 0.00
U.S. Auto Parts Network (PRTS) 0.00 29582 +79.00% 3.28 2.65
Ultra Clean Holdings (UCTT) 0.00 42316 +93.00% 7.42 8.05
Hollysys Automation Technolo shs 0.00 18232 -90.00% 22.16 0.00
Nabors Industries Ltd shs 0.00 237844 -75.00% 12.16 0.00
Validus Holdings 0.00 16730 -83.00% 49.79 0.00
Bassett Furniture Industries (BSET) 0.00 16282 -34.00% 23.28 25.59
Blackrock Kelso Capital (BKCC) 0.00 89400 +15.00% 8.28 9.20
Heritage Financial Corporation (HFWA) 0.00 54930 -4.00% 17.95 16.24
Johnson Outdoors (JOUT) 0.00 15774 NEW 36.39 30.75
Lionbridge Technologies (LIOX) 0.00 189306 +28.00% 5.00 5.33
Twin Disc, Incorporated (TWIN) 0.00 23085 -33.00% 12.00 17.93
Core Molding Technologies (CMT) 0.00 33600 -34.00% 16.90 14.18
Ceragon Networks 0.00 31950 NEW 2.35 0.00
Cu (CFI) 0.00 21527 NEW 29.78 25.08
First Defiance Financial (FDEF) 0.00 47813 +18.00% 44.63 31.79
Cloud Peak Energy 0.00 349400 -28.00% 5.44 0.00
First of Long Island Corporation (FLIC) 0.00 76614 -12.00% 33.15 25.00
Manulife Finl 0.00 111007 -6.00% 14.11 0.00
Royal Bank of Scotland (RBS) 0.00 179930 +46.00% 4.66 10.69
Virtus Investment Partners (VRTS) 0.00 3780 NEW 97.88 130.87
AECOM Technology Corporation (ACM) 0.00 31421 -44.00% 29.73 29.32
Altra Holdings (AIMC) 0.00 34204 -68.00% 28.97 26.63
American DG Energy (ADGE) 0.00 37375 NEW 0.27 0.45
American Water Works (AWK) 0.00 10161 -10.00% 74.80 52.46
BioDelivery Sciences International (BDSI) 0.00 888556 -42.00% 2.70 14.81
Bridgepoint Education (BPI) 0.00 20900 +14.00% 6.89 9.04
Cae 0.00 61231 -25.00% 14.24 0.00
Changyou (CYOU) 0.00 98428 NEW 27.25 27.26
IDT Corporation (IDT) 0.00 81762 17.25 16.35
iShares Russell Midcap Index Fund (IWR) 0.00 7129 -15.00% 174.36 169.15
iShares S&P; MidCap 400 Index (IJH) 0.00 12973 +29.00% 154.71 147.14
iShares S&P; MidCap 400 Growth (IJK) 0.00 3897 -32.00% 174.75 165.35
iShares Russell 3000 Index (IWV) 0.00 6987 +6.00% 128.24 122.37
Mellanox Technologies 0.00 61969 NEW 43.25 0.00
ONEOK (OKE) 0.00 30000 -84.00% 51.40 46.35
Peregrine Pharmaceuticals (PPHM) 0.00 514400 -54.00% 0.43 1.40
ProShares Ultra QQQ (QLD) 0.00 13216 NEW 86.56 142.30
Reading International (RDI) 0.00 12089 NEW 13.32 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 246842 -48.00% 7.98 25.21
Seadrill 0.00 105601 -40.00% 2.37 0.00
Silver Wheaton 0.00 74012 -91.00% 27.04 0.00
Simon Property (SPG) 0.00 4443 NEW 207.07 179.63
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 1200 -81.00% 182.50 176.97
Vanguard Large-Cap ETF (VV) 0.00 11820 +10.00% 99.15 94.44
iShares Dow Jones US Basic Mater. (IYM) 0.00 15042 +68.00% 78.98 82.91
Northern Dynasty Minerals Lt 0.00 79222 NEW 0.71 0.00
PFSweb (PFSW) 0.00 80279 -59.00% 8.93 10.98
Rackspace Hosting (RAX) 0.00 46750 -93.00% 31.70 51.20
SciClone Pharmaceuticals (SCLN) 0.00 208255 NEW 10.25 8.07
Sensata Technologies Hldg Bv 0.00 64245 -38.00% 38.77 0.00
Spirit AeroSystems Holdings (SPR) 0.00 64380 -69.00% 44.53 50.94
Alpine Global Premier Properties Fund (AWP) 0.00 26475 NEW 5.55 6.72
Ebix (EBIX) 0.00 35400 NEW 56.84 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 209939 -40.00% 4.67 6.09
Celldex Therapeutics