Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 5.04 9.82M 205.52 205.25
Yahoo! (YHOO) 0.90 9.73M +23.00% 36.81 42.61
PG&E; Corporation (PCG) 0.81 5.39M +40.00% 59.72 51.38
DISH Network (DISH) 0.76 6.60M 46.27 73.44
Pinnacle West Capital Corporation (PNW) 0.70 3.71M -4.00% 75.07 61.71
Merck & Co (MRK) 0.64 4.81M +17.00% 52.91 56.20
Facebook Inc cl a 0.61 2.15M -38.00% 114.10 0.00
Pepsi (PEP) 0.60 2.34M +220.00% 102.48 93.96
American Electric Power Company (AEP) 0.57 3.46M -44.00% 66.40 55.21
Biogen Idec (BIIB) 0.54 830983 -20.00% 260.32 415.20
Fidelity National Information Services (FIS) 0.52 3.29M +238.00% 63.31 65.10
Nextera Energy 0.52 1.77M -55.00% 118.34 0.00
Expedia 0.51 1.90M +11.00% 107.82 0.00
Anadarko Petroleum Corporation (APC) 0.49 4.22M +556.00% 46.57 79.89
AT&T; (T) 0.48 4.87M +424.00% 39.17 32.70
Sempra Energy (SRE) 0.48 1.84M +20.00% 104.05 106.08
Pioneer Natural Resources (PXD) 0.47 1.34M -43.00% 140.74 153.87
Level 3 Communications 0.47 3.54M -39.00% 52.85 0.00
ConocoPhillips (COP) 0.46 4.58M +3171.00% 40.27 61.42
Kraft Heinz 0.46 2.32M +32.00% 78.55 0.00
Alphabet Inc Class A cs 0.45 233970 -17.00% 762.90 0.00
Microsoft Corporation (MSFT) 0.44 3.18M +42.00% 55.23 42.00
Raytheon Company (RTN) 0.43 1.41M +58.00% 122.63 106.21
Visa (V) 0.43 2.24M +39.00% 76.48 266.74
Apple (AAPL) 0.42 1.54M -29.00% 108.99 123.28
Westar Energy (WR) 0.40 3.25M -14.00% 49.61 36.94
Time Warner (TWX) 0.39 2.16M +67.00% 72.55 83.25
Southwest Airlines (LUV) 0.39 3.49M +72.00% 44.80 44.01
Kimberly-Clark Corporation (KMB) 0.38 1.13M +6.00% 134.51 103.80
Adobe Systems Incorporated (ADBE) 0.38 1.60M +298.00% 93.80 76.64
Amgen (AMGN) 0.38 1.03M -30.00% 149.93 153.92
Devon Energy Corporation (DVN) 0.37 5.41M +209.00% 27.44 57.71
PPL Corporation (PPL) 0.37 3.84M -63.00% 38.07 31.37
ConAgra Foods (CAG) 0.36 3.27M -38.00% 44.62 33.68
Key (KEY) 0.36 12.97M -34.00% 11.04 14.07
Noble Energy (NBL) 0.35 4.48M -50.00% 31.41 44.22
Parsley Energy Inc-class A 0.35 6.23M -13.00% 22.60 0.00
McDonald's Corporation (MCD) 0.34 1.07M -47.00% 125.68 96.21
Synchrony Financial 0.34 4.75M -31.00% 28.66 0.00
Nxp Semiconductors N V 0.32 1.59M +79.00% 81.07 0.00
Boston Scientific Corporation (BSX) 0.31 6.50M +7.00% 18.81 16.49
Marathon Oil Corporation (MRO) 0.31 11.04M +1908.00% 11.14 26.02
Molson Coors Brewing Company (TAP) 0.30 1.26M 96.18 73.49
Zoetis Inc Cl A 0.30 2.73M +30.00% 44.33 0.00
Take-Two Interactive Software (TTWO) 0.29 3.10M +214.00% 37.67 24.53
Home Depot (HD) 0.28 843191 +358.00% 133.43 113.11
Hologic (HOLX) 0.28 3.20M +153.00% 34.50 31.98
Hess (HES) 0.28 2.13M +541.00% 52.67 69.52
EMC Corporation (EMC) 0.28 4.27M +4.00% 26.65 26.24
Xcel Energy (XEL) 0.28 2.72M +1611.00% 41.82 33.87
Energen Corporation (EGN) 0.28 3.04M +91.00% 36.59 62.96
EQT Corporation (EQT) 0.28 1.67M +369.00% 67.26 75.80
Time Warner Cable (TWC) 0.27 528317 -22.00% 204.62 154.39
Altria (MO) 0.27 1.75M -31.00% 62.66 52.47
QUALCOMM (QCOM) 0.27 2.08M -20.00% 51.14 71.27
BP (BP) 0.26 3.48M +33.00% 30.18 38.44
Newfield Exploration (NFX) 0.26 3.18M -52.00% 33.25 31.37
NiSource (NI) 0.26 4.48M +19.00% 23.56 41.22
United Technologies Corporation (UTX) 0.26 1.06M +1724.00% 100.10 118.52
Cyrusone 0.26 2.24M +50.00% 45.65 0.00
Citizens Financial 0.26 5.06M +117.00% 20.95 0.00
Kellogg Company (K) 0.25 1.28M +46.00% 76.55 62.16
Rice Energy 0.25 7.18M +7.00% 13.96 0.00
Dct Industrial Trust Inc reit usd.01 0.25 2.58M +496.00% 39.47 0.00
Alphabet Inc Class C cs 0.25 132687 -41.00% 744.95 0.00
Carter's (CRI) 0.24 896352 +2007.00% 105.38 88.77
FMC Technologies (FTI) 0.24 3.53M -42.00% 27.36 37.08
Intuit (INTU) 0.24 916651 -12.00% 104.01 95.52
Express Scripts Holding 0.24 1.41M +147.00% 68.70 0.00
CMS Energy Corporation (CMS) 0.23 2.16M NEW 42.44 32.93
CBS Corporation (CBS) 0.23 1.70M -35.00% 55.09 59.57
Ameren Corporation (AEE) 0.23 1.87M +482.00% 50.10 41.21
Steel Dynamics (STLD) 0.23 4.15M +4572.00% 22.51 17.52
Targa Res 0.23 3.02M +63.00% 29.86 0.00
Hilton Worlwide Hldgs 0.23 4.01M -18.00% 22.52 0.00
Crown Castle Intl 0.23 1.05M +184.00% 86.50 0.00
Broad 0.23 607302 NEW 154.50 0.00
Great Plains Energy Incorporated (GXP) 0.22 2.67M +26.00% 32.25 25.78
DaVita (DVA) 0.22 1.22M +8.00% 73.38 78.60
Intuitive Surgical (ISRG) 0.22 145729 -56.00% 601.05 489.66
Procter & Gamble Company (PG) 0.22 1.05M NEW 82.31 81.31
Agilent Technologies Inc C ommon 0.22 2.26M -19.00% 39.85 0.00
Applied Materials (AMAT) 0.22 4.11M +774.00% 21.18 23.76
SPDR Gold Trust (GLD) 0.22 760892 +219.00% 117.64 110.56
Anheuser-Busch InBev NV (BUD) 0.21 667912 124.66 120.72
Oracle Corporation (ORCL) 0.21 2.02M +1612.00% 40.91 41.62
Zimmer Holdings (ZMH) 0.21 786150 NEW 106.63 116.78
Ctrip.com International (CTRP) 0.21 1.86M -36.00% 44.26 45.17
Mondelez Int 0.21 2.07M +993.00% 40.12 0.00
Alibaba Group Holding Ltd Spon 0.21 1.09M +93.00% 79.03 0.00
Bank of America Corporation (BAC) 0.20 5.79M +54.00% 13.52 15.95
Universal Health Services (UHS) 0.20 646389 +105.00% 124.72 113.94
Advance Auto Parts (AAP) 0.20 507933 -21.00% 160.40 147.03
Public Service Enterprise (PEG) 0.20 1.72M +988.00% 47.14 39.84
Baidu (BIDU) 0.20 428769 +120.00% 190.88 207.29
Centene Corporation (CNC) 0.20 1.31M +202.00% 61.57 63.33
TreeHouse Foods (THS) 0.20 931126 +63.00% 86.75 81.56
Synovus Finl 0.20 2.81M +47.00% 28.91 0.00
Weatherford Intl Plc ord shs 0.20 10.40M +135.00% 7.78 0.00
Hewlett Packard Enterprise 0.20 4.60M +129.00% 17.73 0.00
L-3 Communications Holdings (LLL) 0.19 640838 +185.00% 118.50 125.86
Alexion Pharmaceuticals (ALXN) 0.19 546069 +2365.00% 139.22 179.76
Panera Bread Company (PNRA) 0.19 379158 +18.00% 204.83 157.74
Regency Centers Corporation (REG) 0.19 1.01M +33.00% 74.85 63.99
QEP Resources (QEP) 0.19 5.42M -18.00% 14.11 20.60
Industries N shs - a - 0.19 903283 +175.00% 85.58 0.00
HCA HOLDINGS 0.19 972658 +2131.00% 78.05 0.00
Us Silica Hldgs 0.19 3.32M -19.00% 22.72 0.00
Pinnacle Foods Inc De 0.19 1.66M +28.00% 44.68 0.00
Zayo Group Hldgs 0.19 3.18M +67.00% 24.24 0.00
Coca-Cola Company (KO) 0.18 1.55M +230.00% 46.39 40.22
Eli Lilly & Co. (LLY) 0.18 992391 +178.00% 72.01 68.81
Vertex Pharmaceuticals Incorporated (VRTX) 0.18 909656 -41.00% 79.49 123.26
ITC Holdings (ITC) 0.18 1.63M -34.00% 43.57 35.94
Alliance Data Systems Corporation (ADS) 0.18 334227 +27.00% 220.00 275.30
Lam Research Corporation (LRCX) 0.18 878265 -47.00% 82.60 78.20
SPDR S&P; MidCap 400 ETF (MDY) 0.18 276392 +26.00% 262.72 268.26
KAR Auction Services (KAR) 0.18 1.84M -17.00% 38.14 36.58
Interxion Holding N.v shs 0.18 2.05M +27.00% 34.58 0.00
Marathon Petroleum 0.18 1.92M +290.00% 37.18 0.00
Cerner Corporation (CERN) 0.17 1.25M +401.00% 52.96 69.83
Paychex (PAYX) 0.17 1.27M +479.00% 54.01 48.92
Gilead Sciences (GILD) 0.17 746607 -30.00% 91.86 99.53
Dr Pepper Snapple (DPS) 0.17 777554 +37.00% 89.42 77.36
Umpqua Holdings Corporation (UMPQ) 0.17 4.24M -16.00% 15.86 16.43
Black Hills Corporation (BKH) 0.17 1.13M -25.00% 60.13 48.03
Sun Communities (SUI) 0.17 938447 +111.00% 71.61 66.79
Store Capital Corp reit 0.17 2.65M NEW 25.88 0.00
BE Aerospace (BEAV) 0.16 1.41M +18.00% 46.12 61.12
Baker Hughes Incorporated (BHI) 0.16 1.43M +247.00% 43.83 59.73
Exelon Corporation (EXC) 0.16 1.76M -64.00% 35.86 31.85
Highwoods Properties (HIW) 0.16 1.38M +34.00% 47.81 43.24
Western Alliance Bancorporation (WAL) 0.16 1.89M -6.00% 33.38 29.10
Wpx Energy 0.16 9.14M -18.00% 6.99 0.00
Grifols S A Sponsored Adr R 0.16 4.10M +312.00% 15.47 0.00
Spirit Realty reit 0.16 5.83M -34.00% 11.25 0.00
Sabre 0.16 2.23M +65.00% 28.92 0.00
Anthem 0.16 473279 +648.00% 138.99 0.00
Goldman Sachs (GS) 0.15 371445 -7.00% 156.98 184.67
Johnson & Johnson (JNJ) 0.15 570479 +178.00% 103.90 98.55
Cisco Systems (CSCO) 0.15 2.06M -34.00% 28.47 28.51
Transocean 0.15 6.68M +82.00% 8.78 0.00
Vulcan Materials Company (VMC) 0.15 583485 +93.00% 105.57 82.73
Allstate Corporation (ALL) 0.15 882481 +13.00% 67.37 68.72
eBay (EBAY) 0.15 2.51M +40.00% 23.86 59.78
Honeywell International (HON) 0.15 537934 -65.00% 112.05 100.92
Zions Bancorporation (ZION) 0.15 2.45M -8.00% 24.21 26.82
Sovran Self Storage (SSS) 0.15 523739 -6.00% 117.95 88.95
athenahealth (ATHN) 0.15 424052 +49.00% 138.80 120.44
Extra Space Storage (EXR) 0.15 661547 +370.00% 93.46 64.02
St. Jude Medical (STJ) 0.15 1.12M +20.00% 55.00 66.17
Equity One (EQY) 0.15 2.13M -4.00% 28.66 25.87
Camden Property Trust (CPT) 0.15 700959 +9.00% 84.09 74.92
Pvh Corporation 0.15 622418 -5.00% 99.08 0.00
Twenty-first Century Fox 0.15 2.20M +1430.00% 27.88 0.00
Baxter International (BAX) 0.14 1.39M +495.00% 41.08 67.92
Royal Caribbean Cruises 0.14 670753 NEW 82.15 0.00
Xilinx (XLNX) 0.14 1.18M +126.00% 47.44 39.72
Interpublic Group of Companies (IPG) 0.14 2.47M -57.00% 22.95 21.34
Valley National Ban (VLY) 0.14 5.92M +112.00% 9.54 9.40
Hershey Company (HSY) 0.14 628852 +267.00% 92.09 98.43
Beacon Roofing Supply (BECN) 0.14 1.38M +3.00% 41.01 27.51
Tesoro Corporation (TSO) 0.14 648923 +81.00% 86.01 86.12
NetEase (NTES) 0.14 378383 +143.00% 143.58 98.14
Darling International (DAR) 0.14 4.17M -29.00% 13.17 14.51
salesforce (CRM) 0.14 749278 -61.00% 73.83 64.26
First Horizon National Corporation (FHN) 0.14 4.41M -7.00% 13.10 14.38
Starwood Hotels & Resorts Worldwide (HOT) 0.14 690682 -48.00% 83.43 79.90
Essex Property Trust (ESS) 0.14 242719 -2.00% 233.86 223.60
Scripps Networks Interactive (SNI) 0.14 858081 +240.00% 65.50 71.97
Alerian Mlp Etf 0.14 5.12M +1180.00% 10.92 0.00
Intercept Pharmaceuticals In 0.14 444271 +6896.00% 128.47 0.00
Columbia Pipeline 0.14 2.23M -44.00% 25.10 0.00
Chevron Corporation (CVX) 0.13 546269 NEW 95.40 102.86
FirstEnergy (FE) 0.13 1.42M -59.00% 35.97 34.23
Sherwin-Williams Company (SHW) 0.13 178314 -43.00% 284.67 281.82
Domino's Pizza (DPZ) 0.13 396398 NEW 131.86 98.89
Brunswick Corporation (BC) 0.13 1.08M -30.00% 47.98 52.20
Align Technology (ALGN) 0.13 716617 +91.00% 72.69 57.05
Atmos Energy Corporation (ATO) 0.13 714701 +92.00% 74.26 51.93
KLA-Tencor Corporation (KLAC) 0.13 693395 72.81 60.32
Cheniere Energy (LNG) 0.13 1.48M -29.00% 33.83 75.38
NuVasive (NUVA) 0.13 1.05M -16.00% 48.65 44.67
Dollar General (DG) 0.13 624930 +125.00% 85.60 71.52
Coca-cola Enterprises 0.13 1.01M -14.00% 50.74 0.00
Baxalta Incorporated 0.13 1.28M -57.00% 40.40 0.00
Diamond Offshore Drilling (DO) 0.12 2.30M -22.00% 21.73 26.52
Progressive Corporation (PGR) 0.12 1.31M NEW 35.14 26.15
PNC Financial Services (PNC) 0.12 577138 +113.00% 84.57 93.21
Principal Financial (PFG) 0.12 1.19M NEW 39.45 49.56
Legg Mason (LM) 0.12 1.37M -5.00% 34.68 54.88
Reynolds American (RAI) 0.12 922173 -2.00% 50.31 70.03
Spectra Energy (SE) 0.12 1.62M +406.00% 30.60 34.31
Watsco, Incorporated (WSO) 0.12 358075 +20.00% 134.74 117.82
Airgas (ARG) 0.12 344945 +4.00% 141.64 114.17
Charles River Laboratories (CRL) 0.12 646993 +51.00% 75.94 78.58
Regions Financial Corporation (RF) 0.12 5.93M +288.00% 7.85 9.54
SVB Financial (SIVB) 0.12 456373 -16.00% 102.05 124.11
UnitedHealth (UNH) 0.12 382966 -35.00% 128.90 113.33
priceline.com Incorporated (PCLN) 0.12 37938 +2922.00% 1288.97 1190.00
Bio-Rad Laboratories (BIO) 0.12 345954 +44.00% 136.72 133.91
Post Properties (PPS) 0.12 796023 +158.00% 59.74 55.21
National Health Investors (NHI) 0.12 738565 +110.00% 66.52 67.79
UDR (UDR) 0.12 1.29M NEW 38.53 31.76
Oasis Petroleum (OAS) 0.12 6.75M +2189.00% 7.28 13.82
Kinder Morgan 0.12 2.71M -34.00% 17.86 0.00
Hd Supply 0.12 1.40M +717.00% 33.07 0.00
Dean Foods Company 0.12 2.71M +73.00% 17.32 0.00
Intercontinentalexchange 0.12 202327 +13.00% 235.14 0.00
Aramark Hldgs 0.12 1.49M -42.00% 33.12 0.00
Jd 0.12 1.76M NEW 26.50 0.00
* Barrick Gold 0.11 3.20M -28.00% 13.58 0.00
FedEx Corporation (FDX) 0.11 275034 +21.00% 162.72 170.82
Regeneron Pharmaceuticals (REGN) 0.11 127618 +3.00% 360.44 427.05
Coach (COH) 0.11 1.12M +151.00% 40.09 40.63
McKesson Corporation (MCK) 0.11 278505 +51.00% 157.25 221.98
GlaxoSmithKline (GSK) 0.11 1.05M +65.00% 40.55 45.62
Symantec Corporation (SYMC) 0.11 2.29M +1077.00% 18.38 23.79
TJX Companies (TJX) 0.11 542069 -51.00% 78.35 67.66
AutoZone (AZO) 0.11 55277 -38.00% 796.70 644.63
First Solar (FSLR) 0.11 643663 +823.00% 68.47 60.28
El Paso Electric Company (EE) 0.11 984103 +16.00% 45.88 35.78
Medivation (MDVN) 0.11 923597 -43.00% 45.98 127.95
Neurocrine Biosciences (NBIX) 0.11 1.09M +2.00% 39.55 40.28
Wabtec Corporation (WAB) 0.11 533091 -31.00% 79.29 91.75
Brookdale Senior Living (BKD) 0.11 2.85M -3.00% 15.88 37.56
Tanger Factory Outlet Centers (SKT) 0.11 1.24M -27.00% 36.39 34.92
Nabors Industries Ltd shs 0.11 4.71M +183.00% 9.20 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.11 512017 -19.00% 85.03 84.58
Popular 0.11 1.52M -30.00% 28.61 0.00
Ensco Plc Shs Class A 0.11 4.24M -60.00% 10.37 0.00
Qts Realty Trust Inc stock 0.11 899628 +140.00% 47.38 0.00
Calatlantic 0.11 1.30M +9587.00% 33.42 0.00
Ionis Pharmaceuticals 0.11 1.08M NEW 40.50 0.00
Walt Disney Company (DIS) 0.10 409192 +47.00% 99.31 103.60
J.C. Penney Company (JCP) 0.10 3.52M NEW 11.06 7.26
Newmont Mining Corporation (NEM) 0.10 1.51M -58.00% 26.58 21.67
Endurance Specialty Hldgs Lt shs 0.10 596761 +1282.00% 65.34 0.00
Louisiana-Pacific Corporation (LPX) 0.10 2.37M +415.00% 17.12 15.66
Celanese Corporation (CE) 0.10 639219 -39.00% 65.50 56.85
Wintrust Financial Corporation (WTFC) 0.10 927801 +59.00% 44.34 46.92
Ashland (ASH) 0.10 359250 +64.00% 109.97 123.50
Associated Banc- (ASBC) 0.10 2.30M -32.00% 17.94 18.42
IBERIABANK Corporation (IBKC) 0.10 743059 -7.00% 51.27 62.98
SM Energy (SM) 0.10 2.17M +56.00% 18.74 44.56
Macerich Company (MAC) 0.10 504559 NEW 79.24 92.24
InterOil Corporation (IOC) 0.10 1.25M -28.00% 31.83 41.50
United Cmnty Bks Ga Cap Stk 0.10 2.06M 18.47 0.00
Palo Alto Networks 0.10 251630 -47.00% 163.14 0.00
Pbf Energy Inc cl a 0.10 1.21M -72.00% 33.20 0.00
Coty Inc Cl A 0.10 1.40M +280.00% 27.83 0.00
Empire St Rlty Tr Inc cl a 0.10 2.21M +11.00% 17.53 0.00
Antero Res 0.10 1.68M +278.00% 24.87 0.00
Memorial Resource Development 0.10 3.83M +15.00% 10.18 0.00
Education Rlty Tr New ret 0.10 914555 +710.00% 41.60 0.00
Pra Health Sciences 0.10 921871 +262.00% 42.76 0.00
Welltower Inc Com reit 0.10 563401 -24.00% 69.34 0.00
Crown Holdings (CCK) 0.09 702918 -43.00% 49.59 50.20
BHP Billiton (BBL) 0.09 1.61M +46.00% 22.73 42.79
Via (VIA.B) 0.09 912844 -72.00% 41.28 0.00
Incyte Corporation (INCY) 0.09 492265 +29.00% 72.47 88.43
Teva Pharmaceutical Industries (TEVA) 0.09 699252 -77.00% 53.51 57.77
Continental Resources (CLR) 0.09 1.20M +54.00% 30.36 43.64
KBR (KBR) 0.09 2.37M +401.00% 15.48 14.89
Verisign (VRSN) 0.09 385840 +260.00% 88.54 62.91
E.I. du Pont de Nemours & Company (DD) 0.09 566756 -68.00% 63.32 79.13
Valero Energy Corporation (VLO) 0.09 537197 -76.00% 64.14 56.99
Colgate-Palmolive Company (CL) 0.09 529994 NEW 70.65 68.17
Syngenta AG (SYT) 0.09 417327 +322.00% 82.82 66.54
Starbucks Corporation (SBUX) 0.09 589081 -28.00% 59.70 92.23
W.R. Grace & Co. (GRA) 0.09 529747 +113.00% 71.18 96.83
Graphic Packaging Holding Company (GPK) 0.09 2.84M -39.00% 12.85 14.30
CenterPoint Energy (CNP) 0.09 1.75M NEW 20.92 20.60
Delek US Holdings (DK) 0.09 2.37M -8.00% 15.24 36.26
Hill-Rom Holdings (HRC) 0.09 743370 +71.00% 50.30 47.72
United Therapeutics Corporation (UTHR) 0.09 327331 +19.00% 111.43 161.87
Simon Property (SPG) 0.09 176642 -58.00% 207.69 179.63
Spirit AeroSystems Holdings (SPR) 0.09 759397 +602.00% 45.36 50.94
Citi 0.09 908226 -68.00% 41.75 0.00
Spirit Airlines 0.09 776170 +20.00% 47.98 0.00
Pandora Media 0.09 4.11M -28.00% 8.95 0.00
Zeltiq Aesthetics 0.09 1.39M +27.00% 27.16 0.00
Whitewave Foods 0.09 912675 +55.00% 40.64 0.00
Gw Pharmaceuticals Plc ads 0.09 483999 +10182.00% 72.15 0.00
Agios Pharmaceuticals 0.09 865939 +1988.00% 40.60 0.00
Gaming & Leisure Pptys 0.09 1.11M +220.00% 30.92 0.00
Intra Cellular Therapies 0.09 1.33M +24.00% 27.80 0.00
Great Wastern Ban 0.09 1.25M -10.00% 27.27 0.00
Medtronic 0.09 486648 +11.00% 75.00 0.00
Northern Trust Corporation (NTRS) 0.08 493060 +1496.00% 65.17 69.63
NASDAQ OMX (NDAQ) 0.08 505403 +1243.00% 66.38 49.41
Kohl's Corporation (KSS) 0.08 667417 +2662.00% 46.63 73.72
NVIDIA Corporation (NVDA) 0.08 861514 +137.00% 35.63 22.93
McGraw-Hill Companies (MHP) 0.08 331417 +101.00% 98.98 0.00
Apartment Investment and Management (AIV) 0.08 807279 -38.00% 41.82 37.57
Whirlpool Corporation (WHR) 0.08 174179 +52.00% 180.34 197.86
Healthcare Realty Trust Incorporated (HR) 0.08 1.08M +34.00% 30.89 26.23
Mohawk Industries (MHK) 0.08 157419 -51.00% 190.90 179.34
PAREXEL International Corporation (PRXL) 0.08 483001 -4.00% 62.73 65.50
CVS Caremark Corporation (CVS) 0.08 320619 -50.00% 103.73 101.90
First Industrial Realty Trust (FR) 0.08 1.38M +376.00% 22.74 20.16
AvalonBay Communities (AVB) 0.08 162864 +7.00% 190.20 167.28
East West Ban (EWBC) 0.08 944471 +189.00% 32.48 40.15
Hub (HUBG) 0.08 793776 40.79 39.98
Delta Air Lines (DAL) 0.08 638062 -36.00% 48.68 44.19
Enterprise Products Partners 0.08 1.28M +17.00% 24.62 0.00
Concho Resources (CXO) 0.08 328787 +127.00% 101.04 107.77
Superior Energy Services (SPN) 0.08 2.42M +106.00% 13.39 20.72
WebMD Health (WBMD) 0.08 491806 +193.00% 62.63 42.39
Liberty Property Trust (LRY) 0.08 912756 -59.00% 33.46 0.00
Express (EXPR) 0.08 1.56M -29.00% 21.41 15.47
Achillion Pharmaceuticals (ACHN) 0.08 4.30M -15.00% 7.72 11.17
Charter Communications (CHTR) 0.08 148740 -52.00% 202.43 181.25
SPECTRUM BRANDS Hldgs 0.08 290290 +48.00% 109.28 0.00
General Growth Properties 0.08 1.01M -21.00% 29.73 0.00
Swift Transportation Company (SWFT) 0.08 1.74M -54.00% 18.63 27.91
American Assets Trust Inc reit 0.08 773897 -36.00% 39.92 0.00
Air Lease 0.08 980727 +691.00% 32.12 0.00
Wendy's/arby's 0.08 3.06M +152.00% 10.89 0.00
Puma Biotechnology Inc Common Stock 0.08 1.07M -21.00% 29.37 0.00
DYNEGY INC Common stock 0.08 2.16M -60.00% 14.37 0.00
L Brands 0.08 343535 NEW 87.81 0.00
Tribune Co New Cl A 0.08 786541 NEW 38.35 0.00
Market Vectors Junior Gold Min 0.08 1.20M NEW 27.85 0.00
Cdw 0.08 781993 -34.00% 41.50 0.00
Endo International 0.08 1.21M NEW 28.15 0.00
Axalta Coating Sys 0.08 1.09M +601.00% 29.20 0.00
Signature Bank (SBNY) 0.07 203210 NEW 136.12 124.56
Norfolk Southern (NSC) 0.07 331875 -63.00% 83.25 108.18
Apache Corporation (APA) 0.07 561700 +431.00% 48.81 60.29
Edwards Lifesciences (EW) 0.07 309686 -50.00% 88.21 135.16
J.B. Hunt Transport Services (JBHT) 0.07 328450 +429.00% 84.24 85.39
Mattel (MAT) 0.07 794956 +117.00% 33.62 24.73
Sealed Air (SEE) 0.07 579207 +505.00% 48.01 45.48
Avery Dennison Corporation (AVY) 0.07 377641 +377.00% 72.11 51.65
Best Buy (BBY) 0.07 880673 NEW 32.44 40.39
Electronic Arts (ERTS) 0.07 416480 NEW 66.11 0.00
Darden Restaurants (DRI) 0.07 426195 -34.00% 66.30 62.29
Masco Corporation (MAS) 0.07 835011 -83.00% 31.45 25.99
AstraZeneca (AZN) 0.07 1.03M 28.16 64.92
Yum! Brands (YUM) 0.07 327530 -73.00% 81.85 77.05
MSC Industrial Direct (MSM) 0.07 358744 +45.00% 76.31 71.20
Deere & Company (DE) 0.07 368882 +53.00% 77.00 90.31
Echostar Corporation (SATS) 0.07 627580 -7.00% 44.29 50.33
Staples (SPLS) 0.07 2.57M -27.00% 11.03 16.12
Old Republic International Corporation (ORI) 0.07 1.44M +63.00% 18.28 14.60
Nexstar Broadcasting (NXST) 0.07 673262 +76.00% 44.27 54.88
Activision Blizzard (ATVI) 0.07 827726 -45.00% 33.84 22.67
American Capital (ACAS) 0.07 1.73M -30.00% 15.24 14.80
Boston Private Financial Holdings (BPFH) 0.07 2.35M -29.00% 11.45 12.24
Edison International (EIX) 0.07 404144 NEW 71.89 61.82
Macquarie Infrastructure Company (MIC) 0.07 427911 -39.00% 67.44 79.37
Helix Energy Solutions (HLX) 0.07 5.05M -25.00% 5.60 13.51
Sally Beauty Holdings (SBH) 0.07 847786 -65.00% 32.38 32.97
Textron (TXT) 0.07 813121 -38.00% 36.46 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 141655 +17.00% 193.74 141.66
Celgene Corporation (CELG) 0.07 285240 +613.00% 100.09 118.26
Cepheid (CPHD) 0.07 887866 +48.00% 33.36 55.12
Energy Transfer Partners (ETP) 0.07 850386 -51.00% 32.34 54.95
Equity Lifestyle Properties (ELS) 0.07 407394 -40.00% 72.73 52.68
Genomic Health (GHDX) 0.07 1.18M -10.00% 24.77 32.05
Cameron International Corporation (CAM) 0.07 396986 67.05 44.71
National Retail Properties (NNN) 0.07 578099 -62.00% 46.20 39.10
Utilities SPDR (XLU) 0.07 591142 +67.00% 49.62 43.18
Qlik Technologies (QLIK) 0.07 945759 -53.00% 28.92 31.00
Pacific Biosciences of California (PACB) 0.07 3.52M +649.00% 8.50 5.81
Delphi Automotive Plc shs 0.07 386088 -53.00% 75.02 0.00
Michael Kors Holdings Ltd shs 0.07 458196 +248.00% 56.96 0.00
Rowan Companies 0.07 1.65M NEW 16.10 0.00
Flagstar Ban 0.07 1.37M +125.00% 21.46 0.00
Metropcs Communications 0.07 724651 -73.00% 38.32 0.00
Quintiles Transnatio Hldgs I 0.07 400916 +3.00% 65.10 0.00
Mallinckrodt Pub 0.07 479173 +187.00% 61.28 0.00
Physicians Realty Trust 0.07 1.43M -22.00% 18.58 0.00
Allegion Plc equity 0.07 409771 +127.00% 63.71 0.00
Voya Financial 0.07 876804 -44.00% 29.77 0.00
Equity Commonwealth 0.07 1.01M -48.00% 28.22 0.00
Michaels Cos Inc/the 0.07 932011 +4749.00% 27.97 0.00
Equinix 0.07 87551 +75.00% 330.71 0.00
Gramercy Ppty Tr 0.07 3.26M -21.00% 8.45 0.00
Arris 0.07 1.17M NEW 22.92 0.00
Vale (VALE) 0.06 5.29M +5.00% 4.21 6.09
Tenaris S.A. (TS) 0.06 1.03M -63.00% 24.76 27.37
TD Ameritrade Holding (AMTD) 0.06 709018 +20.00% 31.53 37.51
Arthur J. Gallagher & Co. (AJG) 0.06 522427 -20.00% 44.48 45.96
Suntrust Banks Inc $1.00 Par Cmn 0.06 651396 -26.00% 36.08 0.00
Affiliated Managers (AMG) 0.06 143040 +17.00% 162.40 209.73
CSX Corporation (CSX) 0.06 884101 -66.00% 25.75 33.62
Pfizer (PFE) 0.06 818850 +37.00% 29.64 33.78
LKQ Corporation (LKQX) 0.06 714711 +55.00% 31.93 0.00
Nuance Communications (NUAN) 0.06 1.29M -29.00% 18.69 13.76
Nokia Corporation (NOK) 0.06 4.12M -42.00% 5.91 7.66
AmerisourceBergen (ABC) 0.06 255776 -52.00% 86.55 103.61
CenturyLink (CTL) 0.06 748002 -60.00% 31.96 35.12
Fluor Corporation (FLR) 0.06 417814 +5.00% 53.70 57.12
Weyerhaeuser Company (WY) 0.06 749701 +1986.00% 30.98 33.37
Canadian Pacific Railway 0.06 182470 +48.00% 132.69 0.00
Ford Motor Company (F) 0.06 1.78M -46.00% 13.50 15.85
Lazard Ltd-cl A shs a 0.06 608411 +256.00% 38.80 0.00
Harman International Industries Inc./DE/ (HAR) 0.06 280078 +180.00% 89.04 131.40
Lowe's Companies (LOW) 0.06 343081 -88.00% 75.75 73.15
Marriott International (MAR) 0.06 335421 +76.00% 71.18 81.60
D.R. Horton (DHI) 0.06 753744 -38.00% 30.23 25.87
Patterson-UTI Energy (PTEN) 0.06 1.46M +77.00% 17.62 17.00
TCF Financial Corporation (TCB) 0.06 2.04M -52.00% 12.26 15.56
J.M. Smucker Company (SJM) 0.06 176433 -57.00% 129.84 110.22
Juniper Networks (JNPR) 0.06 888708 -79.00% 25.51 23.46
iShares MSCI Japan Index (EWJ) 0.06 2.18M NEW 11.41 12.17
Cirrus Logic (CRUS) 0.06 628154 NEW 36.41 33.06
Dril-Quip (DRQ) 0.06 383129 +105.00% 60.56 68.82
Gulfport Energy Corporation (GPOR) 0.06 849381 -78.00% 28.34 42.89
Ingersoll-rand Co Ltd-cl A 0.06 388718 -65.00% 62.01 0.00
Werner Enterprises (WERN) 0.06 915031 NEW 27.16 31.27
F.N.B. Corporation (FNB) 0.06 2.00M -39.00% 13.01 12.85
Genesee & Wyoming (GWR) 0.06 378941 62.70 102.48
MGM Resorts International. (MGM) 0.06 1.16M -24.00% 21.44 19.77
Nektar Therapeutics (NKTR) 0.06 1.84M +67.00% 13.75 12.82
NxStage Medical (NXTM) 0.06 1.49M +11.00% 14.99 16.68
A. O. Smith Corporation (AOS) 0.06 310114 -35.00% 76.31 62.81
Chemical Financial Corporation (CHFC) 0.06 631490 -2.00% 35.69 29.57
McDermott International (MDR) 0.06 5.71M +190.00% 4.09 3.06
National Fuel Gas (NFG) 0.06 474968 -42.00% 50.05 59.35
PS Business Parks (PSB) 0.06 241971 +999.00% 100.51 77.40
VMware (VMW) 0.06 437417 -29.00% 52.31 81.59
Flotek Industries (FTK) 0.06 3.11M -15.00% 7.33 14.86
Federal Realty Inv. Trust (FRT) 0.06 142502 NEW 156.05 138.45
PowerShares QQQ Trust, Series 1 (QQQQ) 0.06 203202 +234.00% 109.31 0.00
Select Medical Holdings Corporation (SEM) 0.06 2.09M -21.00% 11.81 13.15
Spectranetics Corporation (SPNC) 0.06 1.57M -8.00% 14.52 33.93
SPDR S&P; Biotech (XBI) 0.06 473272 NEW 51.67 226.20
General Motors Company (GM) 0.06 788217 -46.00% 31.43 37.89
O'reilly Automotive 0.06 82690 -64.00% 273.66 0.00
Pacira Pharmaceuticals 0.06 443400 +5.00% 52.98 0.00
Alkermes 0.06 734242 +277.00% 34.19 0.00
Cubesmart 0.06 778150 -48.00% 33.30 0.00
Xpo Logistics Inc equity 0.06 811727 30.70 0.00
Bbcn Ban 0.06 1.53M -3.00% 15.19 0.00
Realogy Hldgs 0.06 610079 -35.00% 36.11 0.00
Norwegian Cruise Line Hldgs shs 0.06 411814 -57.00% 55.29 0.00
News 0.06 1.74M -7.00% 12.77 0.00
Murphy Usa 0.06 369441 +168.00% 61.45 0.00
Envision Healthcare Hlds 0.06 1.12M -25.00% 20.40 0.00
Twitter 0.06 1.42M +185.00% 16.55 0.00
Mobileye N.v. 0.06 636051 37.29 0.00
Outfront Media 0.06 1.09M +244.00% 21.10 0.00
Nevro 0.06 444201 +42.00% 56.26 0.00
Iron Mountain 0.06 745873 +57.00% 33.91 0.00
Paypal Holdings 0.06 641042 NEW 38.60 0.00
Care Cap Properties 0.06 914770 +157.00% 26.84 0.00
Wright Medical Group Nv 0.06 1.46M +225.00% 16.60 0.00
E TRADE Financial Corporation (ETFC) 0.05 812019 +542.00% 24.49 27.90
Owens Corning (OC) 0.05 438942 +45.00% 47.28 40.03
CME (CME) 0.05 202504 -66.00% 96.05 95.64
PennyMac Mortgage Investment Trust (PMT) 0.05 1.41M +59.00% 13.64 20.65
Wells Fargo & Company Non-cum Perpet cnv 0.05 15443 -11.00% 1205.01 0.00
Equifax (EFX) 0.05 178340 +46.00% 114.29 91.97
Canadian Natl Ry 0.05 339518 NEW 62.46 0.00
Republic Services (RSG) 0.05 388459 47.65 40.26
Nucor Corporation (NUE) 0.05 381504 NEW 47.30 45.99
Global Payments (GPN) 0.05 291527 -14.00% 65.30 88.71
Boeing Company (BA) 0.05 168512 +437.00% 126.94 152.38
Harris Corporation (HRS) 0.05 259619 -58.00% 77.86 72.70
Johnson Controls (JCI) 0.05 553980 -25.00% 38.97 48.46
Western Digital (WDC) 0.05 386174 +61.00% 47.24 97.30
Laboratory Corp. of America Holdings (LH) 0.05 171280 -43.00% 117.13 121.70
JetBlue Airways Corporation (JBLU) 0.05 869904 +69.00% 21.12 17.12
Williams-Sonoma (WSM) 0.05 380987 +1667.00% 54.74 80.32
Mentor Graphics Corporation (MENT) 0.05 1.02M +4236.00% 20.33 23.14
Cenovus Energy 0.05 1.67M -58.00% 13.00 0.00
International Business Machines (IBM) 0.05 129668 151.45 158.25
Occidental Petroleum Corporation (OXY) 0.05 276861 -92.00% 68.43 74.23
Praxair (PX) 0.05 176252 +151.00% 114.44 124.53
Royal Dutch Shell (RDS.A) 0.05 410385 +2.00% 48.45 0.00
Target Corporation (TGT) 0.05 228437 -26.00% 82.27 77.89
Statoil ASA (STO) 0.05 1.18M +14.00% 15.56 16.81
Shire (SHPGY) 0.05 104903 -45.00% 171.89 0.00
Stericycle (SRCL) 0.05 169625 +460.00% 126.19 135.67
General Dynamics Corporation (GD) 0.05 159273 -81.00% 131.37 133.60
Novo Nordisk A/S (NVO) 0.05 352395 +33.00% 54.19 46.07
SL Green Realty (SLG) 0.05 198843 +5.00% 96.88 124.46
Vornado Realty Trust (VNO) 0.05 196903 NEW 94.43 104.45
Bank of the Ozarks (OZRK) 0.05 523987 +493.00% 41.97 36.25
Whiting Petroleum Corporation (WLL) 0.05 2.37M -73.00% 7.98 37.80
Amdocs Ltd ord 0.05 322616 NEW 60.42 0.00
SBA Communications Corporation (SBAC) 0.05 191533 -47.00% 100.17 120.39
Impax Laboratories (IPXL) 0.05 622858 -10.00% 32.02 42.51
Medicines Company (MDCO) 0.05 661867 -20.00% 31.77 27.02
Prosperity Bancshares (PRSP) 0.05 438240 -18.00% 46.39 0.00
REGAL-BELOIT CORPORATION (RBC) 0.05 309418 -62.00% 63.09 75.76
American Campus Communities (ACC) 0.05 442776 +315.00% 47.09 40.71
Bruker Corporation (BRKR) 0.05 730800 -52.00% 28.00 18.90
Cooper Tire & Rubber Company (CTB) 0.05 508586 +63.00% 37.02 38.00
DTE Energy Company (DTE) 0.05 223193 -80.00% 90.66 78.53
Manhattan Associates (MANH) 0.05 330213 +45.00% 56.87 48.43
Oneok Partners (OKS) 0.05 675183 -32.00% 31.40 42.51
Red Robin Gourmet Burgers (RRGB) 0.05 284541 64.47 78.76
Vanda Pharmaceuticals (VNDA) 0.05 2.17M +41.00% 8.36 10.67
AK Steel Holding Corporation (AKS) 0.05 4.64M +6020.00% 4.13 3.95
Allegiant Travel Company (ALGT) 0.05 108731 +159.00% 178.06 190.33
ING Groep N.V. (ING) 0.05 1.76M +2439.00% 11.93 14.08
SanDisk Corporation (SNDK) 0.05 283273 +85.00% 76.08 84.20
Advisory Board Company (ABCO) 0.05 568053 +946.00% 32.25 51.60
Integra LifeSciences Holdings (IART) 0.05 299841 +31.00% 67.36 58.76
ICU Medical, Incorporated (ICUI) 0.05 182232 +32.00% 104.10 87.07
Albemarle Corporation (ALB) 0.05 291698 -74.00% 63.94 54.36
AMETEK (AME) 0.05 391617 +7892.00% 49.98 51.35
Enersis S.A. (ENI) 0.05 1.36M +28.00% 13.90 15.66
Dex (DXCM) 0.05 298599 -28.00% 67.91 58.66
Taubman Centers (TCO) 0.05 286933 +3771.00% 71.23 77.44
CoreLogic (CLGX) 0.05 538211 +14.00% 34.70 32.08
Hyatt Hotels Corporation (H) 0.05 419511 +1412.00% 49.49 58.41
Ball Corporation (BLL) 0.05 272661 +15.00% 71.29 69.72
Colfax Corporation (CFX) 0.05 682189 +290.00% 28.59 48.78
Fresh Market (TFM) 0.05 652076 +2332.00% 28.53 39.78
Motorola Solutions (MSI) 0.05 280639 +386.00% 75.70 65.32
SPDR Barclays Capital High Yield B (JNK) 0.05 534599 +1099.00% 34.25 39.12
Qihoo 360 Technologies Co Lt 0.05 245190 NEW 75.55 0.00
Amc Networks Inc Cl A 0.05 325188 -21.00% 64.94 0.00
Zynga 0.05 8.99M -49.00% 2.28 0.00
Allison Transmission Hldngs I 0.05 688479 +185.00% 26.98 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 1.67M NEW 12.88 0.00
Ingredion Incorporated 0.05 170763 +342.00% 106.79 0.00
Adt 0.05 464337 NEW 41.26 0.00
Eaton 0.05 351346 -53.00% 62.56 0.00
Tri Pointe Homes 0.05 1.65M +2.00% 11.78 0.00
Cst Brands 0.05 511559 -57.00% 38.29 0.00
Gigamon 0.05 604997 -35.00% 31.02 0.00
Blackhawk Network Hldgs Inc cl a 0.05 590681 NEW 34.30 0.00
Fireeye 0.05 1.04M -27.00% 17.99 0.00
58 Com Inc spon adr rep a 0.05 353084 +97.00% 55.65 0.00
Rsp Permian 0.05 625552 +7473.00% 29.04 0.00
Ultragenyx Pharmaceutical 0.05 285895 +47.00% 63.31 0.00
Trinseo S A shs 0.05 577034 +1060.00% 36.81 0.00
Walgreen Boots Alliance 0.05 247442 +1120.00% 84.24 0.00
Wayfair 0.05 427168 NEW 43.22 0.00
Orbital Atk 0.05 220105 -18.00% 86.95 0.00
Solaredge Technologies 0.05 785988 -40.00% 25.14 0.00
Willis Towers Watson 0.05 154251 NEW 118.66 0.00
PHH Corporation (PHH) 0.04 1.34M +9.00% 12.54 23.22
Lear Corporation (LEA) 0.04 142114 111.17 106.04
Sociedad Quimica y Minera (SQM) 0.04 693430 +26.00% 20.55 23.51
iShares MSCI Emerging Markets Indx (EEM) 0.04 454718 +237.00% 34.26 38.45
Joy Global (JOYG) 0.04 1.04M -38.00% 16.07 0.00
Aercap Holdings Nv Ord Cmn 0.04 377238 NEW 38.76 0.00
U.S. Ban (USB) 0.04 367758 +17.00% 40.59 43.76
Bank of New York Mellon Corporation (BK) 0.04 433540 -83.00% 36.83 39.44
Moody's Corporation (MCO) 0.04 163717 NEW 96.56 95.46
Costco Wholesale Corporation (COST) 0.04 93739 -56.00% 157.58 148.30
Ecolab (ECL) 0.04 130000 -21.00% 111.52 115.32
IAC/InterActive (IACI) 0.04 331473 -51.00% 47.08 68.07
BioMarin Pharmaceutical (BMRN) 0.04 172706 -81.00% 82.48 113.42
Sony Corporation (SNE) 0.04 581315 +4.00% 25.72 26.85
Bristol Myers Squibb (BMY) 0.04 232340 -86.00% 63.88 66.08
Cameco Corporation 0.04 1.30M +168.00% 12.84 0.00
Core Laboratories N.V. (CLB) 0.04 142100 +69.00% 112.41 105.11
Host Hotels & Resorts (HST) 0.04 1.06M +100.00% 16.70 20.25
PPG Industries (PPG) 0.04 156274 -84.00% 111.49 225.60
Valspar Corporation (VAL) 0.04 134690 +63.00% 107.02 85.35
AFLAC Incorporated (AFL) 0.04 253972 +1899.00% 63.14 61.39
Foot Locker (FL) 0.04 261838 +18.00% 64.50 61.03
Intersil Corporation (ISIL) 0.04 1.24M +241.00% 13.37 14.75
Tyson Foods (TSN) 0.04 231336 -82.00% 66.66 37.76
PerkinElmer (PKI) 0.04 345515 +165.00% 49.46 46.52
Macy's (M) 0.04 371703 +35.00% 44.09 62.37
Philip Morris International (PM) 0.04 171514 NEW 98.11 77.69
Schlumberger (SLB) 0.04 203102 +2083.00% 73.75 81.67
Clorox Company (CLX) 0.04 122577 -16.00% 126.06 107.06
USG Corporation (USG) 0.04 593272 +51.00% 24.82 27.52
FLIR Systems (FLIR) 0.04 528563 -40.00% 32.95 31.23
Janus Capital (JNS) 0.04 1.21M +115.00% 14.63 15.98
Magna Intl Inc cl a 0.04 385028 -60.00% 42.96 0.00
Aptar (ATR) 0.04 217254 -48.00% 78.41 63.62
Robert Half International (RHI) 0.04 323153 -5.00% 46.58 59.74
Sinclair Broadcast (SBGI) 0.04 502673 -73.00% 30.75 26.27
Industrial SPDR (XLI) 0.04 289081 -17.00% 55.47 56.03
Texas Capital Bancshares (TCBI) 0.04 401274 38.38 49.51
Estee Lauder Companies (EL) 0.04 171872 NEW 94.31 80.58
Entergy Corporation (ETR) 0.04 188193 -62.00% 79.28 75.05
American Axle & Manufact. Holdings (AXL) 0.04 920845 +47.00% 15.39 24.36
ArcelorMittal (MT) 0.04 3.26M NEW 4.58 10.31
CF Industries Holdings (CF) 0.04 566312 -43.00% 31.35 292.79
DineEquity (DIN) 0.04 175176 +60.00% 93.43 104.27
ABIOMED (ABMD) 0.04 148369 +104.00% 94.81 58.77
DSW (DSW) 0.04 614849 NEW 27.64 37.15
Flextronics International Ltd Com Stk 0.04 1.32M -74.00% 12.06 0.00
iShares Russell 1000 Index (IWB) 0.04 131211 NEW 114.07 114.60
Atwood Oceanics (ATW) 0.04 1.71M -46.00% 9.17 28.96
Carrizo Oil & Gas (CRZO) 0.04 532115 NEW 30.92 46.90
Canadian Solar (CSIQ) 0.04 900395 -52.00% 19.28 32.34
GameStop (GME) 0.04 512371 +166.00% 31.73 40.53
Hormel Foods Corporation (HRL) 0.04 411656 NEW 43.24 54.96
Banco Itau Holding Financeira S.A. (ITUB) 0.04 1.19M -10.00% 13.74 10.68
MicroStrategy Incorporated (MSTR) 0.04 88673 -68.00% 179.72 162.10
New Jersey Resources Corporation (NJR) 0.04 451017 +28.00% 36.43 28.89
Qiagen N.v. 0.04 646211 +1270.00% 22.34 0.00
Flowserve Corporation (FLS) 0.04 336721 NEW 44.41 57.90
TiVo (TIVO) 0.04 1.57M +329.00% 9.51 10.71
Luminex Corporation (LMNX) 0.04 810285 +13.00% 19.40 15.97
Owens & Minor (OMI) 0.04 372391 +158.00% 40.42 33.27
Westlake Chemical Corporation (WLK) 0.04 363581 -3.00% 46.30 66.20
GOLAR LNG 0.04 985906 +4.00% 17.97 0.00
Alnylam Pharmaceuticals (ALNY) 0.04 243203 +181.00% 62.77 111.05
Brocade Communications Systems (BRCD) 0.04 1.47M +25.00% 10.58 12.05
Eldorado Gold 0.04 4.55M +1523.00% 3.16 0.00
SPDR S&P; Retail (XRT) 0.04 350000 +741.00% 46.18 97.65
CNO Financial (CNO) 0.04 820173 +131.00% 17.92 16.13
Rackspace Hosting (RAX) 0.04 677933 -55.00% 21.59 51.20
iShares iBoxx $ High Yid Corp Bond (HYG) 0.04 186547 +252.00% 81.69 90.34
Cobalt Intl Energy 0.04 5.09M -57.00% 2.97 0.00
Six Flags Entertainment (SIX) 0.04 265391 +77.00% 55.50 46.62
Allied World Assurance 0.04 512345 +99.00% 34.94 0.00
Sabra Health Care REIT (SBRA) 0.04 792114 +47.00% 20.09 30.80
Chesapeake Lodging Trust sh ben int 0.04 676903 -6.00% 26.46 0.00
CoreSite Realty (COR) 0.04 224810 -71.00% 70.01 46.36
ACADIA Pharmaceuticals (ACAD) 0.04 560955 +22.00% 27.96 43.70
AtriCure (ATRC) 0.04 1.03M +386.00% 16.83 18.87
Ascena Retail (ASNA) 0.04 1.62M +476.00% 11.06 13.55
Gnc Holdings Inc Cl A 0.04 489938 +18.00% 31.75 0.00
Francescas Hldgs 0.04 751806 +614.00% 19.16 0.00
Tripadvisor 0.04 254943 -42.00% 66.50 0.00
Market Vectors Oil Service Etf 0.04 660798 +65.00% 26.61 0.00
Vantiv Inc Cl A 0.04 271342 -89.00% 53.88 0.00
D Tumi Holdings 0.04 572493 NEW 26.82 0.00
Icon 0.04 239031 NEW 75.10 0.00
Fox News 0.04 514289 -58.00% 28.20 0.00
Portola Pharmaceuticals 0.04 801555 -55.00% 20.40 0.00
Tableau Software Inc Cl A 0.04 306352 +2560.00% 45.87 0.00
Kcg Holdings Inc Cl A 0.04 1.38M +146.00% 11.95 0.00
Premier 0.04 517019 +26.00% 33.36 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.04 841643 +736.00% 17.62 0.00
Commscope Hldg 0.04 617164 27.92 0.00
Surgical Care Affiliates 0.04 358619 +50.00% 46.28 0.00
Amc Entmt Hldgs Inc Cl A 0.04 641695 +141.00% 27.99 0.00
Trinet 0.04 1.02M +947.00% 14.35 0.00
Continental Bldg Prods 0.04 964280 -13.00% 18.56 0.00
La Quinta Holdings 0.04 1.37M -20.00% 12.50 0.00
Fnf 0.04 464362 NEW 33.90 0.00
Liberty Media Corp Del Com Ser C 0.04 407680 -20.00% 38.09 0.00
Kite Rlty Group Tr 0.04 580264 +170.00% 27.71 0.00
Sage Therapeutics 0.04 553461 +6.00% 32.07 0.00
Dave & Buster's Entertainmnt, * 0.04 372011 -30.00% 38.78 0.00
Wp Glimcher 0.04 1.65M +126.00% 9.49 0.00
Chimera Investment Corp etf 0.04 1.28M -15.00% 13.59 0.00
Etsy 0.04 1.76M -4.00% 8.70 0.00
Msg Network Inc cl a 0.04 812500 +8.00% 17.29 0.00
Hp 0.04 1.43M -46.00% 12.32 0.00
Ferroglobe Plc shs 0.04 2.02M -19.00% 8.81 0.00
Exterran 0.04 1.13M -36.00% 15.46 0.00
Innoviva 0.04 1.38M NEW 12.59 0.00
Compass Minerals International (CMP) 0.03 162735 +3240.00% 70.86 92.05
Packaging Corporation of America (PKG) 0.03 189208 +171.00% 60.40 77.86
CIT (CIT) 0.03 347500 -35.00% 31.04 44.41
Comcast Corporation (CMCSA) 0.03 176498 -72.00% 61.08 58.60
Melco Crown Entertainment (MPEL) 0.03 694483 NEW 16.50 21.14
Fomento Economico Mexicano SAB (FMX) 0.03 122477 NEW 96.31 86.48
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 316266 +761.00% 33.77 40.81
Taiwan Semiconductor Mfg (TSM) 0.03 427703 -49.00% 26.20 23.50
Boyd Gaming Corporation (BYD) 0.03 578773 +215.00% 20.66 14.25
Annaly Capital Management (NLY) 0.03 1.34M NEW 10.26 10.36
Broadridge Financial Solutions (BR) 0.03 229550 +1371.00% 59.31 51.66
Western Union Company (WU) 0.03 593307 NEW 19.29 19.29
Assurant (AIZ) 0.03 134605 +104.00% 77.15 61.02
First Financial Ban (FFBC) 0.03 621011 -49.00% 18.18 17.01
Cabot Oil & Gas Corporation (COG) 0.03 594200 -40.00% 22.71 27.30
Caterpillar (CAT) 0.03 150000 76.54 79.57
Tractor Supply Company (TSCO) 0.03 139002 +325.00% 90.46 85.18
Acxiom Corporation (ACXM) 0.03 499991 +26.00% 21.44 18.94
Carnival Corporation (CCL) 0.03 192984 -89.00% 52.77 43.98
Citrix Systems (CTXS) 0.03 155240 -78.00% 78.58 59.63
Teradata Corporation (TDC) 0.03 529659 +1665.00% 26.24 42.00
V.F. Corporation (VFC) 0.03 204506 -74.00% 64.76 73.33
Dun & Bradstreet Corporation (DNB) 0.03 102011 +133.00% 103.08 127.49
Itron (ITRI) 0.03 306856 +1361.00% 41.72 35.27
Jack in the Box (JACK) 0.03 214485 -30.00% 63.88 95.10
Akamai Technologies (AKAM) 0.03 243903 NEW 55.57 69.99
International Flavors & Fragrances (IFF) 0.03 100000 NEW 113.77 117.32
Vishay Intertechnology (VSH) 0.03 842684 +94.00% 12.21 13.59
Manitowoc Company (MTW) 0.03 2.32M NEW 4.33 19.75
Campbell Soup Company (CPB) 0.03 183527 -50.00% 63.79 45.09
Red Hat (RHT) 0.03 166734 +13.00% 74.51 65.33
Casey's General Stores (CASY) 0.03 97566 -2.00% 113.32 86.89
American Financial (AFG) 0.03 157596 +23.00% 70.37 62.49
Arrow Electronics (ARW) 0.03 179787 +4584.00% 64.41 60.53
Marsh & McLennan Companies (MMC) 0.03 208276 -60.00% 60.79 55.76
Rio Tinto (RIO) 0.03 492809 -63.00% 28.27 42.40
Encana 0.03 1.71M -91.00% 6.09 0.00
Abercrombie & Fitch (ANF) 0.03 351406 -32.00% 31.54 21.19
Fifth Third Ban (FITB) 0.03 813606 +3769.00% 16.69 19.04
Penn National Gaming (PENN) 0.03 826700 -55.00% 16.69 15.99
II-VI (IIVI) 0.03 468010 +111.00% 21.71 17.53
Eagle Materials (EXP) 0.03 174524 -80.00% 70.12 81.98
Big Lots (BIG) 0.03 243742 -70.00% 45.29 50.09
WABCO Holdings (WBC) 0.03 126643 +3825.00% 106.92 114.66
ViaSat (VSAT) 0.03 150396 NEW 73.48 63.02
Primerica (PRI) 0.03 295322 44.53 51.13
Vanguard Short-Term Bond ETF (BSV) 0.03 163872 -4.00% 80.63 80.04
Constellation Brands (STZ) 0.03 87792 -61.00% 151.08 115.30
Carlisle Companies (CSL) 0.03 100817 -50.00% 99.50 91.27
Radian (RDN) 0.03 811360 -51.00% 12.40 16.13
New Oriental Education & Tech (EDU) 0.03 349195 -40.00% 34.59 20.52
Amphenol Corporation (APH) 0.03 225395 +2424.00% 57.82 57.35
Energy Select Sector SPDR (XLE) 0.03 174039 +823.00% 61.89 75.34
Quanta Services (PWR) 0.03 587581 +115.00% 22.56 28.12
CONSOL Energy (CNX) 0.03 943619 +925.00% 11.29 27.80
Tenne (TEN) 0.03 203463 +30.00% 51.51 55.28
Mead Johnson Nutrition (MJN) 0.03 156893 -69.00% 85.00 98.45
Companhia de Saneamento Basi (SBS) 0.03 2.00M +230.00% 6.60 5.10
iShares Russell 2000 Index (IWM) 0.03 96700 -51.00% 110.63 119.90
Wabash National Corporation (WNC) 0.03 962265 +534.00% 13.20 14.35
Apogee Enterprises (APOG) 0.03 257338 -25.00% 43.89 42.50
Evercore Partners (EVR) 0.03 263511 +904.00% 51.75 50.69
Huntsman Corporation (HUN) 0.03 849284 -28.00% 13.30 21.77
Oshkosh Corporation (OSK) 0.03 296069 +1259.00% 40.87 46.24
Reliance Steel & Aluminum (RS) 0.03 172611 +20.00% 69.20 55.64
Actuant Corporation (ATU) 0.03 555259 +70.00% 24.71 24.35
Brady Corporation (BRC) 0.03 450728 -13.00% 26.84 25.99
DiamondRock Hospitality Company (DRH) 0.03 1.35M +88.00% 10.12 13.95
DreamWorks Animation SKG (DWA) 0.03 537459 -43.00% 24.95 21.63
FMC Corporation (FMC) 0.03 323365 -56.00% 40.37 60.36
Hornbeck Offshore Services (HOS) 0.03 1.35M +170.00% 9.93 18.69
MetLife (MET) 0.03 245147 NEW 43.94 50.75
VeriFone Systems (PAY) 0.03 419419 -54.00% 28.24 35.28
Pegasystems (PEGA) 0.03 434208 +83.00% 25.38 19.81
SCANA Corporation (SCG) 0.03 158184 -63.00% 70.15 52.58
Semtech Corporation (SMTC) 0.03 499902 +1043.00% 21.99 27.13
Tempur-Pedic International (TPX) 0.03 198850 -41.00% 60.79 55.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 240485 +19.00% 57.39 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.03 282817 +1471.00% 36.59 46.73
Myriad Genetics (MYGN) 0.03 310742 +474.00% 37.43 34.39
Progenics Pharmaceuticals (PGNX) 0.03 2.66M +17.00% 4.36 6.71
Children's Place Retail Stores (PLCE) 0.03 164373 +60.00% 83.47 57.66
Unilever (UL) 0.03 223194 +130.00% 45.18 42.20
Agni 0.03 302376 +10.00% 36.16 0.00
Berkshire Hills Ban (BHLB) 0.03 464265 +10.00% 26.89 26.32
BT (BT) 0.03 324718 +1198.00% 32.08 66.91
Church & Dwight (CHD) 0.03 138989 -25.00% 92.18 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.03 150116 NEW 87.47 0.00
Chart Industries (GTLS) 0.03 476381 -55.00% 21.72 33.81
Kinross Gold 0.03 3.78M -4.00% 3.40 0.00
PrivateBan (PVTB) 0.03 289942 +189.00% 38.60 34.87
Rockwell Automation (ROK) 0.03 103204 -39.00% 113.75 110.21
Smith & Nephew (SNN) 0.03 310632 -12.00% 33.32 33.34
Wilshire Ban (WIBC) 0.03 1.03M -8.00% 10.30 9.70
Ixia (XXIA) 0.03 915149 +11.00% 12.46 12.14
Acorda Therapeutics (ACOR) 0.03 512895 -22.00% 26.45 35.18
BJ's Restaurants (BJRI) 0.03 293244 -7.00% 41.57 51.66
Carmike Cinemas (CKEC) 0.03 414702 -40.00% 30.04 30.36
Orthofix International Nv Com Stk 0.03 306505 -27.00% 41.52 0.00
Sunstone Hotel Investors (SHO) 0.03 927625 -31.00% 14.00 16.17
Greenbrier Companies (GBX) 0.03 400089 -36.00% 27.64 50.34
Rbc Cad 0.03 205016 +64.00% 57.56 0.00
First American Financial (FAF) 0.03 318531 +489.00% 38.11 33.39
Unit Corporation (UNT) 0.03 1.40M +22.00% 8.81 26.14
Brandywine Realty Trust (BDN) 0.03 961714 -67.00% 14.03 14.84
American International (AIG) 0.03 240803 -62.00% 54.05 54.59
CBL & Associates Properties (CBL) 0.03 976840 -16.00% 11.90 18.82
Kimco Realty Corporation (KIM) 0.03 443096 -41.00% 28.78 25.62
Pilgrim's Pride Corporation (PPC) 0.03 423910 NEW 25.40 24.81
Vale (VALE.P) 0.03 3.45M +410.00% 3.12 0.00
Vonage Holdings (VG) 0.03 2.69M +93.00% 4.57 4.53
Bank Of America Corporation preferred 0.03 9778 -55.00% 1137.96 0.00
iShares Silver Trust (SLV) 0.03 809351 -40.00% 14.68 14.70
COMSCORE (SCOR) 0.03 381074 +181.00% 30.04 49.38
Genpact Limited shs 0.03 424461 +64.00% 27.19 0.00
DuPont Fabros Technology (DFT) 0.03 265907 -45.00% 40.53 31.04
Retail Opportunity Investments (ROIC) 0.03 644993 -48.00% 20.12 17.05
Verint Systems (VRNT) 0.03 302194 NEW 33.38 57.84
EXACT Sciences Corporation (EXAS) 0.03 1.91M -55.00% 6.74 23.58
Chemtura Corporation (CHMT) 0.03 425119 +41.00% 26.40 25.97
Vanguard REIT ETF (VNQ) 0.03 147677 +554.00% 83.80 80.84
Youku (YOKU) 0.03 493757 +636.00% 27.49 16.00
Fly Leasing (FLY) 0.03 877130 +75.00% 12.71 14.98
Comerica Inc *w exp 11/14/201 0.03 920879 13.34 0.00
Raptor Pharmaceutical (RPTP) 0.03 2.48M +16.00% 4.60 11.45
USD.001 Central Pacific Financial 0.03 555115 -40.00% 21.77 0.00
Cavium 0.03 217960 +3750.00% 61.16 0.00
Tim Participacoes Sa-adr spon 0.03 911179 +4.00% 11.06 0.00
Telefonica Brasil Sa 0.03 885202 -40.00% 12.49 0.00
Itt 0.03 368075 +338.00% 36.89 0.00
Xylem 0.03 286889 -41.00% 40.90 0.00
Jazz Pharmaceuticals 0.03 81275 -15.00% 130.53 0.00
Telephone And Data Systems 0.03 346557 -78.00% 30.09 0.00
Retail Properties Of America 0.03 787018 +31.00% 15.85 0.00
Matson 0.03 338715 +6.00% 40.17 0.00
Mrc Global Inc cmn 0.03 992815 +99.00% 13.14 0.00
Bloomin Brands 0.03 696832 -58.00% 16.87 0.00
Globus Med Inc cl a 0.03 471531 NEW 23.75 0.00
Tenet Healthcare Corporation stock 0.03 423389 -7.00% 28.93 0.00
Prothena 0.03 248522 +7829.00% 41.16 0.00
Abbvie 0.03 241405 +382.00% 57.12 0.00
Ptc 0.03 392607 -47.00% 33.16 0.00
Boise Cascade 0.03 498612 -9.00% 20.72 0.00
Servisfirst Bancshares 0.03 275505 NEW 44.40 0.00
Nanostring Technologies 0.03 745031 +15.00% 15.22 0.00
Science App Int'l 0.03 221245 -50.00% 53.34 0.00
American Homes 4 Rent-a reit 0.03 771377 NEW 15.90 0.00
Ophthotech 0.03 246229 -77.00% 42.27 0.00
Noble Corp Plc equity 0.03 1.32M +15.00% 10.35 0.00
Dbx Etf Tr dbxtr har cs 300 0.03 443106 +29.00% 24.55 0.00
Essent 0.03 542362 +5.00% 20.80 0.00
Extended Stay America 0.03 645996 -51.00% 16.30 0.00
Burlington Stores 0.03 181558 -55.00% 56.24 0.00
Karyopharm Therapeutics 0.03 1.31M 8.92 0.00
Santander Consumer Usa 0.03 1.08M NEW 10.49 0.00
Trevena 0.03 1.59M +28.00% 8.27 0.00
Investors Ban 0.03 971446 +615.00% 11.64 0.00
New York Reit 0.03 1.13M +558.00% 10.10 0.00
Ally Financial 0.03 621884 -58.00% 18.72 0.00
Markit 0.03 377045 +32.00% 35.35 0.00
Nextera Energy Partners 0.03 402836 NEW 27.19 0.00
K2m Group Holdings 0.03 862811 +51.00% 14.83 0.00
Healthequity 0.03 445554 +214.00% 24.67 0.00
Bio-techne Corporation 0.03 114594 +1950.00% 94.52 0.00
Vwr Corp cash securities 0.03 397680 +26.00% 27.06 0.00
Klx Inc Com $0.01 0.03 400502 -36.00% 32.14 0.00
Healthcare Tr Amer Inc cl a 0.03 375445 NEW 29.42 0.00
Wec Energy Group Inc Com stock 0.03 206028 +25.00% 60.07 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.03 623441 +17.00% 21.34 0.00
Bwx Technologies 0.03 319833 +708.00% 33.56 0.00
Univar 0.03 656996 +3041.00% 17.18 0.00
Lexicon Pharmaceuticals 0.03 1.08M +26.00% 11.95 0.00
Transunion 0.03 373929 NEW 27.61 0.00
Vareit, Inc reits 0.03 1.46M -26.00% 8.87 0.00
Lumentum Hldgs 0.03 413482 +198.00% 26.97 0.00
Houlihan Lokey Inc cl a 0.03 434150 -2.00% 24.90 0.00
Avangrid 0.03 282996 -88.00% 40.11 0.00
Gcp Applied Technologies 0.03 540853 NEW 19.94 0.00
Dentsply Sirona 0.03 177509 NEW 61.63 0.00
Hasbro (HAS) 0.02 108954 -67.00% 80.10 61.01
China Petroleum & Chemical (SNP) 0.02 94135 -10.00% 65.15 78.22
NRG Energy (NRG) 0.02 558490 -92.00% 13.01 23.45
China Mobile (CHL) 0.02 141750 -37.00% 55.45 63.03
Portland General Electric Company (POR) 0.02 178162 +32.00% 39.49 34.78
ANSYS (ANSS) 0.02 98053 +2206.00% 89.46 85.06
EMCOR (EME) 0.02 170669 -11.00% 48.60 44.03
State Street Corporation (STT) 0.02 142614 -60.00% 58.52 72.30
Total System Services (TSS) 0.02 192314 -60.00% 47.58 37.47
Lincoln National Corporation (LNC) 0.02 198160 -86.00% 39.20 56.84
MGIC Investment (MTG) 0.02 998504 +502.00% 7.67 9.39
Discover Financial Services (DFS) 0.02 128504 -81.00% 50.92 58.01
Ameriprise Financial (AMP) 0.02 87843 -88.00% 94.01 131.20
Berkshire Hathaway (BRK.B) 0.02 60533 -42.00% 141.87 0.00
Waste Management (WM) 0.02 115942 -84.00% 59.00 53.00
Seattle Genetics (SGEN) 0.02 224089 +154.00% 35.09 36.91
Health Care SPDR (XLV) 0.02 137664 -22.00% 67.78 71.27
Interval Leisure (IILG) 0.02 448908 +320.00% 14.45 26.45
Martin Marietta Materials (MLM) 0.02 43267 -87.00% 159.49 137.91
ResMed (RMD) 0.02 163659 +2755.00% 57.82 67.11
Pulte (PHM) 0.02 490686 NEW 18.71 21.23
American Eagle Outfitters (AEO) 0.02 424257 NEW 16.67 16.91
Cummins (CMI) 0.02 89693 -82.00% 109.93 137.75
Diebold Incorporated (DBD) 0.02 248306 +325.00% 28.92 34.00
Federated Investors (FII) 0.02 219099 -26.00% 28.85 33.52
Greif (GEF) 0.02 237755 +43.00% 32.75 36.08
IDEXX Laboratories (IDXX) 0.02 86659 NEW 78.32 149.73
R.R. Donnelley & Sons Company (RRD) 0.02 589171 +1336.00% 16.40 19.42
RPM International (RPM) 0.02 143395 -59.00% 47.33 47.86
Ryder System (R) 0.02 110341 -72.00% 64.78 92.14
Sonoco Products Company (SON) 0.02 165714 +231.00% 48.56 44.25
Steelcase (SCS) 0.02 498656 NEW 14.92 17.89
Waste Connections (WCN) 0.02 105961 +181.00% 64.59 47.19
Intel Corporation (INTC) 0.02 275000 -85.00% 32.35 32.76
Ross Stores (ROST) 0.02 122389 +494.00% 57.90 105.22
Briggs & Stratton Corporation (BGG) 0.02 252204 +63.00% 23.92 19.47
Gold Fields (GFI) 0.02 1.80M +17.00% 3.94 3.73
Albany International (AIN) 0.02 255222 +55.00% 37.59 37.54
International Paper Company (IP) 0.02 160000 -85.00% 41.04 54.31
Autoliv (ALV) 0.02 59082 +3.00% 118.48 111.66
Hanesbrands (HBI) 0.02 311117 -72.00% 28.34 32.16
Las Vegas Sands (LVS) 0.02 168475 NEW 51.68 52.42
Bemis Company (BMS) 0.02 121674 -50.00% 51.78 47.06
Rent-A-Center (RCII) 0.02 575543 +348.00% 15.85 26.85
Cincinnati Financial Corporation (CINF) 0.02 104633 -42.00% 65.36 52.08
Equity Residential (EQR) 0.02 122548 -79.00% 75.03 75.86
Invacare Corporation (IVC) 0.02 682269 +425.00% 13.17 18.87
Barnes (B) 0.02 267885 +329.00% 35.03 38.70
La-Z-Boy Incorporated (LZB) 0.02 286010 +81.00% 26.74 25.42
Ethan Allen Interiors (ETH) 0.02 241472 +76.00% 31.82 26.57
Haemonetics Corporation (HAE) 0.02 196356 +94.00% 34.98 43.56
Cabela's Incorporated (CAB) 0.02 128054 +148.00% 48.69 56.20
Cadence Design Systems (CDNS) 0.02 298328 -71.00% 23.58 17.85
Crane (CR) 0.02 131757 -53.00% 53.86 63.91
Aetna (AET) 0.02 80680 -49.00% 112.35 100.76
Air Products & Chemicals (APD) 0.02 66389 -82.00% 144.04 152.20
Photronics (PLAB) 0.02 857337 -18.00% 10.41 8.25
Olin Corporation (OLN) 0.02 573674 -61.00% 17.38 29.13
Wolverine World Wide (WWW) 0.02 379312 +42.00% 18.42 29.85
Capital One Financial (COF) 0.02 92748 -80.00% 69.31 77.96
Telefonaktiebolaget LM Ericsson (ERIC) 0.02 840078 NEW 10.03 12.38
General Mills (GIS) 0.02 110000 -80.00% 63.35 51.55
Halliburton Company (HAL) 0.02 243449 -82.00% 35.72 41.30
HONDA MOTOR (HMC) 0.02 334954 +83.00% 27.34 33.26
Xerox Corporation (XRX) 0.02 670142 NEW 11.16 12.92
CA (CA) 0.02 233893 +298.00% 30.79 31.38
First Midwest Ban (FMBI) 0.02 507610 -61.00% 18.02 17.16
Linear Technology Corporation (LLTC) 0.02 188585 -68.00% 44.56 46.86
Canadian Natural Resources 0.02 226322 +1323.00% 27.00 0.00
VCA Antech (WOOF) 0.02 125293 -60.00% 57.69 52.20
Southern Company (SO) 0.02 147721 -84.00% 51.73 43.68
Murphy Oil Corporation (MUR) 0.02 300000 NEW 25.19 46.97
Accenture 0.02 68839 +344.00% 115.40 0.00
Prestige Brands Holdings (PBH) 0.02 130580 -12.00% 53.39 38.46
Barclays (BCS) 0.02 877936 +62.00% 8.62 15.15
Isle of Capri Casinos (ISLE) 0.02 484589 -20.00% 14.00 13.25
Toll Brothers (TOL) 0.02 264584 -54.00% 29.51 37.37
Live Nation Entertainment (LYV) 0.02 418905 22.31 25.19
CoStar (CSGP) 0.02 42474 +333.00% 188.16 190.13
Dover Corporation (DOV) 0.02 100000 NEW 64.33 70.44
Frontier Communications (FTR) 0.02 1.60M -88.00% 5.59 7.40
Methanex 0.02 192579 NEW 32.12 0.00
Chesapeake Energy Corporation (CHK) 0.02 2.25M -17.00% 4.12 14.13
Aaron's (AAN.A) 0.02 330407 +174.00% 25.10 0.00
Kennametal (KMT) 0.02 330105 -48.00% 22.49 32.91
Nelnet (NNI) 0.02 178868 -21.00% 39.37 45.77
POS (PKX) 0.02 178128 +948.00% 47.33 59.45
NVR (NVR) 0.02 3883 +163.00% 1732.42 1330.70
Toyota Motor Corporation (TM) 0.02 81969 NEW 106.32 134.15
New York Times Company (NYT) 0.02 593844 +65.00% 12.46 13.23
Sykes Enterprises, Incorporated (SYKE) 0.02 213549 +172.00% 30.18 23.26
Gray Television (GTN) 0.02 782559 -53.00% 11.72 13.15
Avis Budget (CAR) 0.02 336296 -63.00% 27.35 59.56
Hertz Global Holdings (HTZ) 0.02 773962 -42.00% 10.53 21.85
Rite Aid Corporation (RAD) 0.02 1.02M -15.00% 8.15 7.34
Employers Holdings (EIG) 0.02 247041 -18.00% 28.14 24.29
iShares NASDAQ Biotechnology Index (IBB) 0.02 33843 -81.00% 260.82 341.41
Mueller Water Products (MWA) 0.02 968729 +22.00% 9.88 9.15
Magellan Health Services (MGLN) 0.02 140372 +57.00% 67.93 65.27
Micron Technology (MU) 0.02 876150 -71.00% 10.47 27.78
AMN Healthcare Services (AHS) 0.02 194664 -42.00% 33.61 21.00
Barnes & Noble (BKS) 0.02 542264 +1676.00% 12.36 22.97
Allscripts Healthcare Solutions (MDRX) 0.02 737586 +5.00% 13.21 11.88
BGC Partners (BGCP) 0.02 817589 -37.00% 9.05 8.57
Newpark Resources (NR) 0.02 1.81M -32.00% 4.32 9.28
RPC (RES) 0.02 635129 NEW 14.18 12.53
Transcanada 0.02 254233 +238.00% 39.31 0.00
AMER (UHAL) 0.02 17164 +126.00% 357.32 311.63
Cross Country Healthcare (CCRN) 0.02 627826 -12.00% 11.63 10.99
E.W. Scripps Company (SSP) 0.02 494767 +1853.00% 15.59 24.22
Hecla Mining Company (HL) 0.02 2.34M NEW 2.78 2.65
Innospec (IOSP) 0.02 207209 NEW 43.36 43.21
Littelfuse (LFUS) 0.02 65135 +2.00% 123.11 94.91
Stillwater Mining Company (SWC) 0.02 609093 NEW 10.65 13.10
Synaptics, Incorporated (SYNA) 0.02 113745 +542.00% 79.74 80.76
Western Refining (WNR) 0.02 238959 -80.00% 29.09 45.85
BHP Billiton (BHP) 0.02 237106 NEW 25.90 45.68
Coeur d'Alene Mines Corporation (CDE) 0.02 1.10M -52.00% 5.62 4.37
Checkpoint Systems (CKP) 0.02 944758 +349.00% 10.12 10.80
Emergent BioSolutions (EBS) 0.02 171557 +88.00% 36.35 28.38
Empresa Nacional de Electricidad (EOC) 0.02 147383 -9.00% 41.61 42.86
Healthways (HWAY) 0.02 701566 +77.00% 10.09 21.44
Kirby Corporation (KEX) 0.02 106206 -81.00% 60.29 74.55
LaSalle Hotel Properties (LHO) 0.02 371558 +1754.00% 25.31 38.02
M/I Homes (MHO) 0.02 364138 +682.00% 18.65 21.51
MarketAxess Holdings (MKTX) 0.02 56451 +26.00% 124.83 85.47
Vail Resorts (MTN) 0.02 56288 NEW 133.71 86.10
EnPro Industries (NPO) 0.02 150990 +56.00% 57.68 66.00
Rovi Corporation (ROVI) 0.02 454951 +698.00% 20.51 22.06
Selective Insurance (SIGI) 0.02 164748 -23.00% 36.61 27.70
Skechers USA (SKX) 0.02 217799 NEW 30.45 67.44
SPX Corporation (SPW) 0.02 421173 -69.00% 15.02 84.59
Superior Industries International (SUP) 0.02 294240 +147.00% 22.08 17.74
Terex Corporation (TEX) 0.02 257144 +72.00% 24.88 25.14
Ternium S.A. (TX) 0.02 372413 -12.00% 17.98 17.13
UGI Corporation (UGI) 0.02 204130 +19.00% 40.29 31.93
USANA Health Sciences (USNA) 0.02 56685 -9.00% 121.43 97.56
Cimarex Energy 0.02 80100 -88.00% 97.27 0.00
ABB (ABB) 0.02 510740 +735.00% 19.42 20.21
Akorn (AKRX) 0.02 424536 +33.00% 23.53 47.03
Belden (BDC) 0.02 97961 -51.00% 61.38 85.06
Boardwalk Pipeline Partners (BWP) 0.02 439000 -74.00% 14.74 16.18
Randgold Resources (GOLD) 0.02 95728 +180.00% 90.81 66.67
HMS Holdings (HMSY) 0.02 522636 +1132.00% 14.35 16.67
QLogic Corporation (QLGC) 0.02 535290 +1634.00% 13.44 14.59
Teekay Lng Partners 0.02 769465 -33.00% 12.68 0.00
Hanover Insurance (THG) 0.02 73064 -57.00% 90.22 68.76
Urban Outfitters (URBN) 0.02 193063 -27.00% 33.09 44.81
Headwaters Incorporated (HW) 0.02 455493 +6.00% 19.84 16.03
Jack Henry & Associates (JKHY) 0.02 78701 NEW 84.57 65.91
Lions Gate Entertainment (LGF) 0.02 404847 -84.00% 21.84 32.24
LHC (LHCG) 0.02 217425 +65.00% 35.56 32.44
Open Text 0.02 127003 +14.00% 51.80 0.00
SJW (SJW) 0.02 176953 +1275.00% 36.35 31.82
Sasol (SSL) 0.02 224836 +156.00% 29.54 32.61
Stamps (STMP) 0.02 78830 +23.00% 106.28 55.90
WGL Holdings (WGL) 0.02 134193 -7.00% 72.37 51.87
Watts Water Technologies (WTS) 0.02 112685 +59.00% 55.13 52.83
NetGear (NTGR) 0.02 232969 -11.00% 40.37 32.78
Smith & Wesson Holding Corporation (SWHC) 0.02 301737 +34.00% 26.62 13.59
United Natural Foods (UNFI) 0.02 245177 -27.00% 40.30 73.98
Builders FirstSource (BLDR) 0.02 752860 -58.00% 11.27 5.89
HCP (HCP) 0.02 303955 +1435.00% 32.58 40.24
Tor Dom Bk Cad 0.02 176917 -79.00% 43.13 0.00
Bank Of Montreal Cadcom Npv 0.02 142256 -52.00% 60.69 0.00
YPF SA (YPF) 0.02 538240 -3.00% 17.88 26.01
Technology SPDR (XLK) 0.02 160398 -83.00% 44.36 41.70
Accuray Incorporated (ARAY) 0.02 1.63M -38.00% 5.78 8.54
iShares Dow Jones US Home Const. (ITB) 0.02 283108 NEW 27.13 26.59
NCI Building Systems (NCS) 0.02 545004 -43.00% 14.20 17.06
Validus Holdings 0.02 209865 -70.00% 47.19 0.00
iShares Russell 1000 Growth Index (IWF) 0.02 71133 +211.00% 99.78 97.71
Fibria Celulose S.A. (FBR) 0.02 1.17M NEW 8.48 12.43
iShares MSCI Brazil Index (EWZ) 0.02 328802 +448.00% 26.27 30.55
Seadrill 0.02 2.66M +106.00% 3.30 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.02 145423 -69.00% 53.06 48.00
Financial Select Sector SPDR (XLF) 0.02 331296 -37.00% 22.50 23.97
Shutterfly (SFLY) 0.02 171314 +1373.00% 46.37 47.25
Signet Jewelers 0.02 69614 -38.00% 124.04 0.00
Silver Wheaton 0.02 381367 +10.00% 16.58 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 35378 +16.00% 176.64 176.97
Web (WWWW) 0.02 444253 +11.00% 19.82 18.08
SciClone Pharmaceuticals (SCLN) 0.02 738789 +55.00% 11.00 8.07
Sensata Technologies Hldg Bv 0.02 199533 NEW 38.84 0.00
Unisys Corporation (UIS) 0.02 880771 +402.00% 7.70 22.80
Celldex Therapeutics (CLDX) 0.02 2.55M +724.00% 3.78 29.43
Garmin 0.02 155914 +104.00% 39.96 0.00
Consumer Discretionary SPDR (XLY) 0.02 87395 -69.00% 79.10 74.69
Generac Holdings (GNRC) 0.02 228636 +1203.00% 37.24 48.90
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 61721 +80.00% 110.34 106.48
Endologix (ELGX) 0.02 782473 -46.00% 8.36 15.20
Kratos Defense & Security Solutions (KTOS) 0.02 1.52M -37.00% 4.95 5.36
MaxLinear (MXL) 0.02 444076 -37.00% 18.50 8.16
SPS Commerce (SPSC) 0.02 225498 NEW 42.94 66.00
Lance 0.02 237799 +58.00% 31.48 0.00
Team Health Holdings 0.02 147676 -67.00% 41.81 0.00
Jp Morgan Alerian Mlp Index 0.02 249162 NEW 27.09 0.00
Semgroup Corp cl a 0.02 357796 +550.00% 22.40 0.00
TAL Education (XRS) 0.02 184693 NEW 49.68 31.27
Visteon Corporation (VC) 0.02 78819 -89.00% 79.59 97.73
Cooper Standard Holdings 0.02 105203 +145.00% 71.84 0.00
Te Connectivity Ltd for 0.02 105783 -78.00% 61.92 0.00
Adecoagro S A 0.02 554856 +99.00% 11.55 0.00
Tahoe Resources 0.02 721200 +294.00% 10.03 0.00
Prologis 0.02 178429 +19.00% 44.18 0.00
Stag Industrial 0.02 473394 +309.00% 20.36 0.00
Hollyfrontier 0.02 219732 -95.00% 35.32 0.00
Ddr Corp stock 0.02 481020 +61.00% 17.79 0.00
American Capital Mortgage In 0.02 425626 +162.00% 14.68 0.00
Agenus 0.02 2.00M -33.00% 4.16 0.00
J Global 0.02 134923 +282.00% 61.58 0.00
Angie's List 0.02 780927 +1594.00% 8.07 0.00
Groupon 0.02 2.04M NEW 3.99 0.00
Post Holdings Inc Common 0.02 109706 -80.00% 68.77 0.00
Epr Properties 0.02 124717 -51.00% 66.62 0.00
Berry Plastics 0.02 274397 -80.00% 36.15 0.00
Starz - Liberty Capital stock 0.02 331605 -33.00% 26.33 0.00
REPCOM cla 0.02 101069 NEW 61.59 0.00
Cvr Refng 0.02 811842 +21.00% 12.08 0.00
Epizyme 0.02 730664 NEW 12.12 0.00
Lyon William Homes cl a 0.02 487478 +17.00% 14.49 0.00
Outerwall 0.02 172014 +669.00% 36.99 0.00
Sprint 0.02 1.73M NEW 3.48 0.00
Evertec 0.02 685458 +107.00% 13.98 0.00
Orange Sa 0.02 345694 NEW 17.38 0.00
Therapeuticsmd 0.02 1.22M -49.00% 6.40 0.00
Chimerix 0.02 1.22M +15.00% 5.11 0.00
Bluebird Bio 0.02 174009 +415.00% 42.50 0.00
Masonite International 0.02 126097 -63.00% 65.50 0.00
Ringcentral 0.02 541083 +96.00% 15.75 0.00
Rexford Industrial Realty Inc reit 0.02 444931 +61.00% 18.16 0.00
Vanguard S&p 500 Etf idx fd 0.02 51624 +190.00% 188.56 0.00
Pattern Energy 0.02 519925 -43.00% 19.07 0.00
Macrogenics 0.02 444726 +45.00% 18.75 0.00
Earthlink Holdings 0.02 1.24M +15.00% 5.67 0.00
Celator Pharmaceuticals 0.02 643802 NEW 11.03 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.02 210427 +49.00% 32.82 0.00
New Media Inv Grp 0.02 564683 +76.00% 16.64 0.00
Talmer Ban 0.02 423915 +52.00% 18.09 0.00
Concert Pharmaceuticals I equity 0.02 567868 -37.00% 13.66 0.00
Time 0.02 578024 +306.00% 15.44 0.00
Ims Health Holdings 0.02 344370 +40.00% 26.55 0.00
Geo Group Inc/the reit 0.02 183691 -64.00% 34.67 0.00
Opus Bank 0.02 269163 -22.00% 34.00 0.00
Northstar Asset Management C 0.02 765155 -46.00% 11.35 0.00
Monogram Residential Trust 0.02 804359 +503.00% 9.86 0.00
Otonomy 0.02 570566 -6.00% 14.92 0.00
Fcb Financial Holdings-cl A 0.02 223373 +8.00% 33.26 0.00
New Residential Investment 0.02 719321 -26.00% 11.63 0.00
Halyard Health 0.02 243902 +148.00% 28.73 0.00
Liberty Broadband Cl C 0.02 132464 +2640.00% 57.95 0.00
Lamar Advertising Co-a 0.02 148848 +150.00% 61.50 0.00
Juno Therapeutics 0.02 259822 +4066.00% 38.09 0.00
Paramount Group Inc reit 0.02 433893 -41.00% 15.95 0.00
Sonus Networ Ord 0.02 1.08M +147.00% 7.53 0.00
Vistaoutdoor 0.02 117456 +30.00% 51.91 0.00
Summit Matls Inc cl a 0.02 412995 NEW 19.45 0.00
Infrareit 0.02 475158 -10.00% 17.05 0.00
Caleres Inc Com stock 0.02 263176 -26.00% 28.29 0.00
Tegna Inc Com stock 0.02 403780 NEW 23.46 0.00
Topbuild 0.02 263463 -9.00% 29.74 0.00
Energizer Holdings 0.02 156766 -35.00% 40.51 0.00
Chemours 0.02 962934 -63.00% 7.00 0.00
Adaptimmune Therapeutics 0.02 916622 +166.00% 8.13 0.00
Black Knight Finl Svcs Inc cl a 0.02 193439 +71.00% 31.03 0.00
Viavi Solutions Inc equities 0.02 1.01M +61.00% 6.86 0.00
Seaspine Holdings 0.02 429984 +18.00% 14.64 0.00
Archrock 0.02 771650 -66.00% 8.00 0.00
Hubbell 0.02 72350 -54.00% 105.93 0.00
First Data 0.02 558920 +2499.00% 12.94 0.00
Match 0.02 586488 +18.00% 11.06 0.00
Csra 0.02 319219 -33.00% 26.90 0.00
Four Corners Ppty Tr 0.02 428980 +17.00% 17.95 0.00
Covanta Holding Corporation (CVA) 0.01 238781 NEW 16.86 20.95
Loews Corporation (L) 0.01 121173 NEW 38.26 39.42
SK Tele (SKM) 0.01 149811 +136.00% 20.17 26.19
Grupo Televisa, S.A. (TV) 0.01 99146 -89.00% 27.46 34.95
Petroleo Brasileiro SA (PBR.A) 0.01 572990 +22.00% 4.53 0.00
Corning Incorporated (GLW) 0.01 202691 -62.00% 20.89 22.80
BlackRock (BLK) 0.01 16191 +1371.00% 340.56 357.74
Leucadia National (LUK) 0.01 255463 -48.00% 16.17 23.15
Charles Schwab Corporation (SCHW) 0.01 84732 -91.00% 28.02 30.86
Reinsurance Group of America (RGA) 0.01 27964 +459.00% 96.27 90.47
American Express Company (AXP) 0.01 61000 +7.00% 61.40 79.39
FTI Consulting (FCN) 0.01 107411 +530.00% 35.51 36.17
DST Systems (DST) 0.01 52777 NEW 112.78 105.19
Monsanto Company (MON) 0.01 37386 -91.00% 87.73 117.22
Range Resources (RRC) 0.01 100000 +19.00% 32.38 47.15
Dick's Sporting Goods (DKS) 0.01 96542 +19.00% 46.75 56.47
Abbott Laboratories (ABT) 0.01 60143 -90.00% 41.80 46.40
AMAG Pharmaceuticals (AMAG) 0.01 105964 -92.00% 23.40 52.58
HSN (HSNI) 0.01 62748 -29.00% 52.30 66.23
AGL Resources (AGL) 0.01 74380 -62.00% 65.14 0.00
General Electric Company (GE) 0.01 132653 -91.00% 31.79 25.35
Shaw Communications Inc cl b conv 0.01 168329 +68.00% 19.31 0.00
3M Company (MMM) 0.01 33000 +29.00% 166.64 162.72
Avon Products (AVP) 0.01 722167 -69.00% 4.81 8.09
CarMax (KMX) 0.01 87130 -30.00% 51.05 62.15
Curtiss-Wright (CW) 0.01 52529 +264.00% 75.67 71.17
Harsco Corporation (HSC) 0.01 845290 -36.00% 5.45 15.76
Northrop Grumman Corporation (NOC) 0.01 17467 -94.00% 197.92 158.85
Rollins (ROL) 0.01 104896 +348.00% 27.12 22.17
Snap-on Incorporated (SNA) 0.01 29919 +10.00% 156.99 142.04
Stanley Black & Decker (SWK) 0.01 30815 -88.00% 105.21 95.48
Travelers Companies (TRV) 0.01 31588 +141.00% 116.72 105.54
Trimble Navigation (TRMB) 0.01 195705 -72.00% 24.80 25.75
Zebra Technologies (ZBRA) 0.01 61601 -90.00% 68.99 87.03
Dow Chemical Company (DOW) 0.01 55000 -95.00% 50.85 47.09
Simpson Manufacturing (SSD) 0.01 87276 -48.00% 38.17 35.70
Avista Corporation (AVA) 0.01 66817 -93.00% 40.78 32.60
Cabot Corporation (CBT) 0.01 59894 -75.00% 48.34 43.85
Newell Rubbermaid (NWL) 0.01 50000 -91.00% 44.30 37.57
TETRA Technologies (TTI) 0.01 732014 -54.00% 6.35 5.30
Affymetrix (AFFX) 0.01 391953 -53.00% 14.01 12.24
ABM Industries (ABM) 0.01 130358 -57.00% 32.31 29.12
ACI Worldwide (ACIW) 0.01 141714 -22.00% 20.79 20.07
Waddell & Reed Financial (WDR) 0.01 166212 +26.00% 23.54 48.34
BancorpSouth (BXS) 0.01 268578 -2.00% 21.31 22.36
Taro Pharmaceutical Industries 0.01 30114 NEW 143.26 0.00
Weight Watchers International (WTW) 0.01 165000 +101.00% 14.55 9.90
MDU Resources (MDU) 0.01 281663 -22.00% 19.46 20.52
Agrium 0.01 35000 NEW 88.29 0.00
Office Depot (ODP) 0.01 684355 +146.00% 7.10 9.28
DeVry (DV) 0.01 186450 +490.00% 17.27 35.10
Electronics For Imaging (EFII) 0.01 54480 NEW 42.38 39.56
WellCare Health Plans (WCG) 0.01 25000 -62.00% 92.76 88.95
Potash Corp. Of Saskatchewan I 0.01 150000 -66.00% 17.02 0.00
ADTRAN (ADTN) 0.01 160695 -71.00% 20.22 20.16
Mercury Computer Systems (MRCY) 0.01 176611 -10.00% 20.30 15.64
AngloGold Ashanti (AU) 0.01 310261 -74.00% 13.69 8.98
Progress Software Corporation (PRGS) 0.01 231261 -30.00% 24.12 26.32
Integrated Device Technology (IDTI) 0.01 105632 -59.00% 20.44 19.98
Federal Signal Corporation (FSS) 0.01 162923 -48.00% 13.26 14.75
Callaway Golf Company (ELY) 0.01 265631 -60.00% 9.12 8.55
AGCO Corporation (AGCO) 0.01 72470 +640.00% 49.70 47.82
Lancaster Colony (LANC) 0.01 22914 -39.00% 110.59 87.41
Shoe Carnival (SCVL) 0.01 85747 -16.00% 26.96 24.51
CIGNA Corporation (CI) 0.01 19430 -87.00% 137.26 120.83
Diageo (DEO) 0.01 19510 -85.00% 107.89 110.91
Liberty Media (LINTA) 0.01 234286 -84.00% 25.25 0.00
Maxim Integrated Products (MXIM) 0.01 55941 -84.00% 36.76 35.28
NCR Corporation (NCR) 0.01 76091 -68.00% 29.92 28.62
NIKE (NKE) 0.01 57918 -93.00% 61.47 96.37
Royal Dutch Shell (RDS.B) 0.01 48316 -49.00% 49.20 0.00
Apollo (APOL) 0.01 263023 -82.00% 8.22 26.16
Gap (GPS) 0.01 75641 NEW 29.40 41.01
iShares S&P; 500 Index (IVV) 0.01 27519 +85.00% 206.66 205.96
Torchmark Corporation (TMK) 0.01 86860 -57.00% 54.16 53.48
Mitsubishi UFJ Financial (MTU) 0.01 758348 +27.00% 4.59 6.19
KT Corporation (KT) 0.01 156567 -25.00% 13.42 13.01
Patterson Companies (PDCO) 0.01 57784 +477.00% 46.54 48.45
Canon (CAJ) 0.01 83490 NEW 29.82 32.87
Lexmark International (LXK) 0.01 155372 +76.00% 33.43 38.67
Buckeye Partners (BPL) 0.01 30000 NEW 67.93 75.87
Whole Foods Market (WFMI) 0.01 75000 31.11 0.00
Washington Real Estate Investment Trust (WRE) 0.01 113538 NEW 29.21 26.64
Manpower (MAN) 0.01 67855 +173.00% 81.42 82.17
SAP AG (SAP) 0.01 43009 NEW 80.43 67.42
International Speedway Corporation (ISCA) 0.01 77735 +62.00% 36.91 30.38
Sturm, Ruger & Company (RGR) 0.01 56469 +668.00% 68.37 52.21
Deluxe Corporation (DLX) 0.01 53098 -63.00% 62.49 63.87
FactSet Research Systems (FDS) 0.01 14378 -68.00% 151.55 150.33
Pinnacle Entertainment (PNK) 0.01 154194 +154.00% 35.10 33.38
Big 5 Sporting Goods Corporation (BGFV) 0.01 321944 +1706.00% 11.11 12.65
WESCO International (WCC) 0.01 53169 -80.00% 54.67 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 18932 -43.00% 159.78 104.69
Krispy Kreme Doughnuts (KKD) 0.01 198348 -59.00% 15.59 20.38
Scientific Games (SGMS) 0.01 378764 +1034.00% 9.43 13.79
Discovery Communications (DISCK) 0.01 120703 -70.00% 27.00 31.23
United States Oil Fund (USO) 0.01 236850 -95.00% 9.69 17.60
TrueBlue (TBI) 0.01 82973 -80.00% 26.15 22.67
Papa John's Int'l (PZZA) 0.01 85649 -53.00% 54.19 60.42
Cousins Properties (CUZ) 0.01 285238 -81.00% 10.38 10.11
Fiserv (FISV) 0.01 37582 -88.00% 102.58 77.15
PetroChina Company (PTR) 0.01 80581 +5.00% 66.31 105.47
Mueller Industries (MLI) 0.01 123854 +25.00% 29.42 33.97
Syneron Medical Ltd ord shs 0.01 298192 -56.00% 7.31 0.00
PDL BioPharma (PDLI) 0.01 1.69M -30.00% 3.33 7.02
New York Community Ban (NYB) 0.01 373619 NEW 15.90 0.00
NewMarket Corporation (NEU) 0.01 7984 +109.00% 396.29 459.84
American National Insurance Company (ANAT) 0.01 47593 +108.00% 115.50 96.02
Axis Capital Holdings 0.01 68338 -38.00% 55.46 0.00
Drew Industries (DW) 0.01 92841 +1738.00% 64.47 59.24
Fastenal Company (FAST) 0.01 100000 NEW 49.00 40.46
Pampa Energia S.A. (PAM) 0.01 194580 +498.00% 21.44 15.37
Ultimate Software (ULTI) 0.01 28183 -8.00% 193.49 162.96
Southwestern Energy Company (SWN) 0.01 600000 -90.00% 8.07 21.94
Monster Worldwide (MWW) 0.01 790308 +423.00% 3.26 6.47
Sohu (SOHU) 0.01 94780 -54.00% 49.54 52.51
Blue Nile (NILE) 0.01 119237 +171.00% 25.71 28.98
Wynn Resorts (WYNN) 0.01 60000 -48.00% 93.43 128.14
Investment Technology (ITG) 0.01 126594 -55.00% 22.10 23.52
Lexington Realty Trust (LXP) 0.01 292151 -73.00% 8.60 9.77
Southwest Gas Corporation (SWX) 0.01 32515 -79.00% 65.85 54.27
ACCO Brands Corporation (ABD) 0.01 584843 +46.00% 8.98 0.00
Calpine Corporation (CPN) 0.01 337909 -72.00% 15.17 20.82
FreightCar America (RAIL) 0.01 273929 +111.00% 15.58 28.94
MAXIMUS (MMS) 0.01 64614 +42.00% 52.64 61.29
McGrath Rent (MGRC) 0.01 190528 +505.00% 25.08 31.02
Silgan Holdings (SLGN) 0.01 37658 -24.00% 53.16 58.86
WNS (WNS) 0.01 133203 -44.00% 30.64 23.92
Array BioPharma (ARRY) 0.01 1.37M -73.00% 2.95 7.97
Net 1 UEPS Technologies (UEPS) 0.01 627877 +26.00% 9.20 14.00
Amtrust Financial Services (AFSI) 0.01 231019 +756.00% 25.88 55.19
Clean Energy Fuels (CLNE) 0.01 1.79M +245.00% 2.93 5.23
Fairchild Semiconductor International (FCS) 0.01 104304 -44.00% 20.00 17.85
Ferro Corporation (FOE) 0.01 399808 -59.00% 11.88 12.54
Alere (ALR) 0.01 46479 -82.00% 50.60 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 46852 -49.00% 117.33 155.46
KapStone Paper and Packaging (KS) 0.01 366875 -50.00% 13.86 31.46
Kulicke and Soffa Industries (KLIC) 0.01 280444 +41.00% 11.32 15.85
Loral Space & Communications (LORL) 0.01 110539 -23.00% 35.13 71.17
Meritage Homes Corporation (MTH) 0.01 127266 NEW 36.46 42.65
Old National Ban (ONB) 0.01 268772 -42.00% 12.19 13.83
Owens-Illinois (OI) 0.01 274328 +57.00% 15.96 23.29
Rudolph Technologies (RTEC) 0.01 411848 +29.00% 13.66 12.34
Saia (SAIA) 0.01 204114 +155.00% 28.15 45.03
Sonic Automotive (SAH) 0.01 137529 -62.00% 18.48 23.25
Triple-S Management (GTS) 0.01 89855 +18.00% 24.86 19.66
Amedisys (AMED) 0.01 45021 -60.00% 48.33 27.88
Ares Capital Corporation (ARCC) 0.01 330528 -66.00% 14.84 16.86
Banco Macro SA (BMA) 0.01 77652 +1311.00% 64.47 56.42
Banco Santander-Chile (SAN) 0.01 172211 NEW 19.35 6.75
Brookline Ban (BRKL) 0.01 302440 -24.00% 11.01 9.57
Cliffs Natural Resources (CLF) 0.01 955000 +95.00% 3.00 5.38
Community Health Systems (CYH) 0.01 185457 -53.00% 18.51 49.70
Gibraltar Industries (ROCK) 0.01 197482 -44.00% 28.60 13.71
Great Southern Ban (GSBC) 0.01 89221 +317.00% 37.13 36.81
Herbalife Ltd Com Stk 0.01 44105 NEW 61.56 0.00
Ingram Micro (IM) 0.01 122367 -81.00% 35.91 23.43
Minerals Technologies (MTX) 0.01 58358 -71.00% 56.86 68.96
Neenah Paper (NP) 0.01 31730 +95.00% 63.66 59.20
On Assignment (ASGN) 0.01 118076 +98.00% 36.92 37.29
Siliconware Precision Industries (SPIL) 0.01 736859 +1744.00% 7.97 8.71
Universal Display Corporation (PANL) 0.01 87925 +1435.00% 54.10 2.86
Virtusa Corporation (VRTU) 0.01 116389 -32.00% 37.46 38.54
World Wrestling Entertainment (WWE) 0.01 167100 -50.00% 17.66 16.37
Atlas Air Worldwide Holdings (AAWW) 0.01 74321 -41.00% 42.28 45.29
Almost Family (AFAM) 0.01 83263 -32.00% 37.24 37.31
Assured Guaranty 0.01 106695 +844.00% 25.30 0.00
Air Transport Services (ATSG) 0.01 287254 NEW 15.38 8.90
Armstrong World Industries (AWI) 0.01 123425 -88.00% 48.37 54.61
Bill Barrett Corporation (BBG) 0.01 422113 +467.00% 6.22 8.46
Benchmark Electronics (BHE) 0.01 122767 -3.00% 23.05 23.00
Chemed Corp Com Stk 0.01 21232 NEW 135.46 0.00
Cinemark Holdings (CNK) 0.01 96060 -8.00% 35.83 40.54
Core-Mark Holding Company (CORE) 0.01 56177 +688.00% 81.56 58.67
Clayton Williams Energy (CWEI) 0.01 453877 -35.00% 8.92 44.13
NTT DoCoMo (DCM) 0.01 226689 +101.00% 22.77 18.09
E-House (EJ) 0.01 446201 -16.00% 6.22 5.98
Finisar Corporation (FNSR) 0.01 130909 -82.00% 18.24 21.81
Greatbatch (GB) 0.01 157532 +777.00% 35.64 53.68
Grupo Financiero Galicia S.A. (GGAL) 0.01 120230 NEW 28.30 23.02
InterDigital (IDCC) 0.01 75593 -84.00% 55.65 53.05
John Bean Technologies Corporation (JBT) 0.01 78671 NEW 56.41 33.19
Nordson Corporation (NDSN) 0.01 29582 +118.00% 76.03 73.70
Omega Healthcare Investors (OHI) 0.01 128794 +31.00% 35.30 38.61
Omnicell (OMCL) 0.01 109416 +988.00% 27.87 31.66
Quidel Corporation (QDEL) 0.01 287354 +68.00% 17.26 25.06
Ramco-Gershenson Properties Trust (RPT) 0.01 154528 -41.00% 18.03 18.30
Stepan Company (SCL) 0.01 80394 -10.00% 55.29 37.88
Spectra Energy Partners (SEP) 0.01 47586 -90.00% 48.12 50.24
TASER International (TASR) 0.01 213121 +50.00% 19.63 22.03
TC Pipelines (TCLP) 0.01 90000 NEW 48.22 0.00
Teleflex Incorporated (TFX) 0.01 19993 +1071.00% 157.00 119.71
Universal Insurance Holdings (UVE) 0.01 161808 -79.00% 17.80 24.27
Alon USA Energy (ALJ) 0.01 509970 -20.00% 10.32 14.28
Amerisafe (AMSF) 0.01 55982 +246.00% 52.53 39.88
Anworth Mortgage Asset Corporation (ANH) 0.01 950340 +20.00% 4.66 5.14
Banco Bradesco SA (BBD) 0.01 607112 +50.00% 7.45 10.81
BP Prudhoe Bay Royalty Trust (BPT) 0.01 343897 +303.00% 14.10 56.48
BorgWarner (BWA) 0.01 135906 -22.00% 38.40 58.93
Cree (CREE) 0.01 179371 NEW 29.10 38.59
CenterState Banks (CSFL) 0.01 140366 -11.00% 14.89 11.83
Denbury Resources (DNR) 0.01 1.07M -66.00% 2.22 7.60
Finish Line (FINL) 0.01 106851 -53.00% 21.10 24.26
Greenhill & Co (GHL) 0.01 187691 NEW 22.20 39.56
P.H. Glatfelter Company (GLT) 0.01 185385 +226.00% 20.73 24.61
Hain Celestial (HAIN) 0.01 54002 -90.00% 40.91 60.12
China Life Insurance Company (LFC) 0.01 253235 -23.00% 12.29 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 199555 NEW 15.91 0.00
Lululemon Athletica 0.01 70098 NEW 67.71 0.00
Molina Healthcare (MOH) 0.01 87882 -59.00% 64.50 61.05
Poly (PLCM) 0.01 495482 +745.00% 11.15 13.00
Stifel Financial (SF) 0.01 147733 -88.00% 29.60 54.51
Silicon Laboratories (SLAB) 0.01 81337 -23.00% 44.96 50.30
Sunoco Logistics Partners (SXL) 0.01 207161 +146.00% 25.07 40.17
TriCo Bancshares (TCBK) 0.01 137790 -22.00% 25.32 23.12
Tennant Company (TNC) 0.01 72333 -3.00% 51.48 63.86
Tessera Technologies (TSRA) 0.01 94706 -68.00% 31.00 39.62
Vector (VGR) 0.01 248503 -13.00% 22.84 21.79
Aqua America (WTR) 0.01 65814 NEW 31.82 25.80
United States Steel Corporation (X) 0.01 303497 +439.00% 16.05 22.23
Agree Realty Corporation (ADC) 0.01 86427 -57.00% 38.47 31.80
ALLETE (ALE) 0.01 53358 NEW 56.07 52.24
Alamo (ALG) 0.01 74392 +175.00% 55.70 55.34
American States Water Company (AWR) 0.01 83150 +56.00% 39.36 38.80
BancFirst Corporation (BANF) 0.01 58004 -48.00% 57.03 58.56
Saul Centers (BFS) 0.01 57060 +88.00% 53.01 54.41
Bob Evans Farms (BOBE) 0.01 93631 -19.00% 46.69 46.20
Calgon Carbon Corporation (CCC) 0.01 182274 +1496.00% 14.02 20.35
CLARCOR (CLC) 0.01 70012 NEW 57.79 63.66
Cleco Corporation (CNL) 0.01 52100 +709.00% 55.20 54.09
Callon Pete Co Del Com Stk 0.01 292649 -93.00% 8.85 0.00
Cubic Corporation (CUB) 0.01 112069 -33.00% 39.96 50.71
Duke Realty Corporation (DRE) 0.01 213624 -68.00% 22.54 20.41
Comfort Systems USA (FIX) 0.01 143030 -60.00% 31.77 18.93
Fresenius Medical Care AG & Co. (FMS) 0.01 63644 NEW 44.07 40.45
H.B. Fuller Company (FUL) 0.01 138648 NEW 42.45 42.13
Winthrop Realty Trust (FUR) 0.01 237843 +82.00% 13.13 15.98
Huron Consulting (HURN) 0.01 77601 NEW 58.20 64.29
ICF International (ICFI) 0.01 130181 +34.00% 34.37 40.11
Kforce (KFRC) 0.01 184061 -10.00% 19.58 22.23
Kansas City Southern (KSU) 0.01 52425 -68.00% 85.46 113.81
Marcus Corporation (MCS) 0.01 128521 +50.00% 18.95 18.96
Merit Medical Systems (MMSI) 0.01 153657 -16.00% 18.49 19.04
Movado (MOV) 0.01 156176 +470.00% 27.53 23.74
Matrix Service Company (MTRX) 0.01 215177 -2.00% 17.70 17.50
MasTec (MTZ) 0.01 147058 NEW 20.24 19.80
Navigant Consulting (NCI) 0.01 347390 +3.00% 15.81 12.96
Nippon Telegraph & Telephone (NTT) 0.01 53275 -55.00% 43.25 29.97
Novavax (NVAX) 0.01 1.06M NEW 5.16 9.03
NorthWestern Corporation (NWE) 0.01 48013 NEW 61.75 50.93
Northwest Natural Gas (NWN) 0.01 57414 +419.00% 53.85 44.77
Ormat Technologies (ORA) 0.01 66496 NEW 41.24 34.71
Pinnacle Financial Partners (PNFP) 0.01 76788 +582.00% 49.06 41.92
Piedmont Natural Gas Company (PNY) 0.01 43857 -84.00% 59.83 35.08
Revlon (REV) 0.01 92443 NEW 36.41 32.52
Repligen Corporation (RGEN) 0.01 158495 -44.00% 26.82 25.34
Rigel Pharmaceuticals (RIGL) 0.01 2.35M +14.00% 2.08 3.52
S&T; Ban (STBA) 0.01 96967 NEW 25.76 28.75
Tech Data Corporation (TECD) 0.01 52222 +1183.00% 76.77 56.70
TrustCo Bank Corp NY (TRST) 0.01 471478 +12.00% 6.06 6.62
UniFirst Corporation (UNF) 0.01 29306 -14.00% 109.12 114.67
Encore Wire Corporation (WIRE) 0.01 73546 +364.00% 38.93 33.54
Flowers Foods (FLO) 0.01 174952 NEW 18.46 20.51
Halozyme Therapeutics (HALO) 0.01 292428 +287.00% 9.47 15.18
Hackett (HCKT) 0.01 309840 +90.00% 15.12 8.97
Insteel Industries (IIIN) 0.01 105964 +2.00% 30.57 20.14
Momenta Pharmaceuticals (MNTA) 0.01 552314 -41.00% 9.24 14.37
Omega Protein Corporation (OME) 0.01 212758 +29.00% 16.94 11.10
OraSure Technologies (OSUR) 0.01 455781 -51.00% 7.23 7.47
PC Connection (PCCC) 0.01 93827 +49.00% 25.81 25.63
SurModics (SRDX) 0.01 213786 +32.00% 18.41 25.16
Triumph (TGI) 0.01 105557 -68.00% 31.48 58.72
Trimas Corporation (TRS) 0.01 200991 +400.00% 17.52 28.85
Barrett Business Services (BBSI) 0.01 127444 +206.00% 28.75 40.75
Monmouth R.E. Inv (MNRTA) 0.01 423600 +91.00% 11.89 0.00
Potlatch Corporation (PCH) 0.01 161383 -25.00% 31.50 38.28
RTI Biologics (RTIX) 0.01 978086 +70.00% 4.00 5.34
Zix Corporation (ZIXI) 0.01 791729 +46.00% 3.93 3.98
Braskem SA (BAK) 0.01 294360 +100.00% 12.91 7.57
Extreme Networks (EXTR) 0.01 1.09M +68.00% 3.11 3.28
Flamel Technologies S.A. (FLML) 0.01 469171 +84.00% 11.04 16.43
Infinity Pharmaceuticals (INFI) 0.01 800361 -45.00% 5.27 15.42
MDC PARTNERS INC CL A SUB Vtg 0.01 186459 -26.00% 23.60 0.00
Grupo Aeroportuario del Centro Nort (OMAB) 0.01 84285 +12.00% 45.60 34.42
Ruth's Hospitality (RUTH) 0.01 161260 +106.00% 18.41 15.12
Capital Senior Living Corporation (CSU) 0.01 139014 -5.00% 18.52 25.17
iShares MSCI Hong Kong Index Fund (EWH) 0.01 102425 NEW 19.77 21.09
Enterprise Financial Services (EFSC) 0.01 74858 +668.00% 27.04 20.02
Anika Therapeutics (ANIK) 0.01 60353 -63.00% 44.72 39.32
Clearwater Paper (CLW) 0.01 58699 -69.00% 48.50 60.19
Colony Financial (CLNY) 0.01 198678 -47.00% 16.77 24.85
Cray (CRAY) 0.01 130505 +185.00% 41.91 28.65
Endeavour Silver 0.01 975061 +388.00% 2.46 0.00
GSI Technology (GSIT) 0.01 807132 4.10 5.81
HEICO Corporation (HEI.A) 0.01 88111 NEW 47.60 0.00
Iamgold 0.01 1.26M NEW 2.21 0.00
Kennedy-Wilson Holdings (KW) 0.01 181682 +136.00% 21.90 25.70
MYR (MYRG) 0.01 159074 +14.00% 25.11 25.98
Market Vectors Gold Miners ETF (GDX) 0.01 284507 +89.00% 19.97 17.31
1-800-FLOWERS (FLWS) 0.01 514902 NEW 7.88 12.61
PROS Holdings (PRO) 0.01 290118 NEW 11.79 23.00
US Ecology (ECOL) 0.01 114469 NEW 44.16 49.93
Cosan Ltd shs a 0.01 850319 +74.00% 4.92 0.00
Blackrock Kelso Capital (BKCC) 0.01 223990 +29.00% 9.41 9.20
First Defiance Financial (FDEF) 0.01 54780 +36.00% 38.41 31.79
John B. Sanfilippo & Son (JBSS) 0.01 39240 -50.00% 69.09 36.46
American Water Works (AWK) 0.01 70736 -82.00% 68.93 52.46
BioDelivery Sciences International (BDSI) 0.01 1.21M +608.00% 3.23 14.81
CBOE Holdings (CBOE) 0.01 46492 -66.00% 65.32 60.15
iShares S&P; 100 Index (OEF) 0.01 48161 +165.00% 91.36 90.39
iShares Lehman Aggregate Bond (AGG) 0.01 22098 +23.00% 110.82 110.29
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 39086 +195.00% 118.81 120.16
iShares S&P; 500 Growth Index (IVW) 0.01 35887 +152.00% 115.89 113.07
Masimo Corporation (MASI) 0.01 65982 -61.00% 41.84 30.39
Mellanox Technologies 0.01 47576 -44.00% 54.33 0.00
ProShares Ultra S&P500; (SSO) 0.01 41690 +213.00% 63.83 127.21
Roadrunner Transportation Services Hold. (RRTS) 0.01 318948 NEW 12.46 25.21
Weingarten Realty Investors (WRI) 0.01 109242 -67.00% 37.52 34.62
Yamana Gold 0.01 1.89M +2178.00% 3.04 0.00
American Capital Agency (AGNC) 0.01 139143 +261.00% 18.63 20.97
DigitalGlobe (DGI) 0.01 303819 -56.00% 17.30 34.83
Insulet Corporation (PODD) 0.01 100445 -71.00% 33.16 32.59
SPDR KBW Bank (KBE) 0.01 92882 NEW 30.37 33.12
BRF Brasil Foods SA (BRFS) 0.01 159853 -84.00% 14.22 19.67
Market Vector Russia ETF Trust (RSX) 0.01 195194 +924.00% 16.36 16.31
ORBCOMM (ORBC) 0.01 253003 +836.00% 10.13 5.70
Alexander's (ALX) 0.01 6057 NEW 380.55 417.49
Carrols Restaurant (TAST) 0.01 393056 -28.00% 14.44 7.63
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 37150 NEW 111.66 109.49
Valeant Pharmaceuticals Int (VRX) 0.01 171479 26.30 205.82
HeartWare International (HTWR) 0.01 151839 NEW 31.42 85.05
LogMeIn (LOGM) 0.01 106342 +63.00% 50.46 52.48
Acadia Realty Trust (AKR) 0.01 79481 -80.00% 35.13 33.16
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 28926 -53.00% 130.61 126.45
KKR & Co (KKR) 0.01 168944 -5.00% 14.69 22.64
IntraLinks Holdings (IL) 0.01 405122 +24.00% 7.88 10.29
RealPage (RP) 0.01 229360 -19.00% 20.84 20.16
SouFun Holdings (SFUN) 0.01 653479 NEW 5.99 5.84
Quad/Graphics (QUAD) 0.01 310512 NEW 12.94 22.45
iShares S&P; SmallCap 600 Index (IJR) 0.01 17973 +40.00% 112.56 113.70
Vanguard Total Stock Market ETF (VTI) 0.01 29748 -58.00% 104.81 106.32
China Lodging (HTHT) 0.01 134096 -28.00% 38.21 18.00
Douglas Dynamics (PLOW) 0.01 137153 +134.00% 22.91 23.08
Trinity Biotech (TRIB) 0.01 177003 -66.00% 11.66 18.81
Vanguard Growth ETF (VUG) 0.01 25795 +840.00% 106.45 106.62
Fortinet (FTNT) 0.01 157896 30.63 33.20
Kraton Performance Polymers (KRA) 0.01 315583 -10.00% 17.30 19.07
Inphi Corporation (IPHI) 0.01 134835 -35.00% 33.34 17.13
iShares Barclays TIPS Bond Fund (TIP) 0.01 31815 NEW 114.63 111.97
Vanguard Total Bond Market ETF (BND) 0.01 34843 +59.00% 82.80 82.52
Opko Health (OPK) 0.01 307798 -46.00% 10.39 14.08
LeMaitre Vascular (LMAT) 0.01 212584 +79.00% 15.52 8.31
FleetCor Technologies (FLT) 0.01 19980 +40.00% 148.75 149.57
Aegerion Pharmaceuticals 0.01 579635 -62.00% 3.70 0.00
Anacor Pharmaceuticals In 0.01 40100 -73.00% 53.44 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.01 102285 -83.00% 30.28 28.70
Chatham Lodging Trust (CLDT) 0.01 158396 -34.00% 21.43 28.75
Parkway Properties (PKY) 0.01 267969 -76.00% 15.66 16.67
Primo Water Corporation (PRMW) 0.01 260461 +78.00% 10.09 4.43
Terreno Realty Corporation (TRNO) 0.01 149370 -37.00% 23.45 22.02
Teekay Tankers Ltd cl a 0.01 1.19M -69.00% 3.67 0.00
Vanguard Extended Market ETF (VXF) 0.01 46218 -59.00% 82.80 89.73
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 53895 +251.00% 110.34 110.08
iShares Dow Jones US Energy Sector (IYE) 0.01 92200 NEW 34.78 42.41
Enerplus 0.01 775322 -15.00% 3.93 0.00
Cheniere Energy Partners (CQP) 0.01 78258 -71.00% 28.84 29.71
SPDR S&P; Metals and Mining (XME) 0.01 100000 -50.00% 20.46 25.98
Bitauto Hldg (BITA) 0.01 121070 +74.00% 24.79 52.73
SciQuest (SQI) 0.01 205714 -18.00% 13.88 16.12
Pembina Pipeline 0.01 199149 NEW 26.98 0.00
First Trust Utilities AlphaDEX Fnd (FXU) 0.01 92028 +268.00% 25.98 23.40
Glu Mobile (GLUU) 0.01 1.24M -47.00% 2.82 4.86
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 74004 NEW 46.12 43.68
WisdomTree Investments (WSDT) 0.01 233858 -21.00% 11.43 0.00
Independent Bank Corporation (IBCP) 0.01 176942 NEW 14.55 12.67
Heska Corporation (HSKAD) 0.01 138215 +75.00% 28.50 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 135567 -83.00% 17.38 0.00
Insmed 0.01 213238 +376.00% 12.67 0.00
Huntington Ingalls Inds 0.01 17024 -78.00% 136.92 0.00
Insperity 0.01 70274 -18.00% 51.73 0.00
Materion Corporation 0.01 99352 +26.00% 26.48 0.00
Endocyte 0.01 897867 3.10 0.00
Summit Hotel Properties 0.01 452915 +65.00% 11.97 0.00
D Fluidigm Corp Del 0.01 333287 -53.00% 8.07 0.00
Apollo Global Management 'a' 0.01 200000 NEW 17.12 0.00
Mosaic 0.01 100000 +33.00% 27.00 0.00
Yandex Nv-a 0.01 322605 -79.00% 15.32 0.00
Banner 0.01 61013 +11.00% 42.04 0.00
Rlj Lodging Trust 0.01 174834 -59.00% 22.88 0.00
Xo 0.01 199094 -16.00% 16.05 0.00
Sagent Pharmaceuticals 0.01 327021 -53.00% 12.17 0.00
New Mountain Finance 0.01 338551 -3.00% 12.64 0.00
Global Eagle Acquisition Cor 0.01 284713 +1096.00% 8.52 0.00
Ag Mtg Invt Tr 0.01 272440 -7.00% 13.07 0.00
Aegion 0.01 100381 -24.00% 21.09 0.00
Marriott Vacations Wrldwde Cp 0.01 76271 -24.00% 67.50 0.00
Clovis Oncology 0.01 290411 -75.00% 19.20 0.00
Invensense 0.01 322589 -35.00% 8.40 0.00
Lumos Networks 0.01 262839 -37.00% 12.84 0.00
Newlink Genetics Corporation 0.01 283525 +12.00% 18.20 0.00
Hanmi Financial 0.01 235458 -28.00% 22.02 0.00
SYNERGY PHARMACEUTICALS 0.01 1.78M -35.00% 2.76 0.00
Ishares Tr usa min vo 0.01 69500 +346.00% 43.93 0.00
Nationstar Mortgage 0.01 262942 +1575.00% 9.90 0.00
Avg Technologies shs 0.01 241110 NEW 20.75 0.00
Yelp Inc cl a 0.01 264169 -62.00% 19.88 0.00
Brightcove 0.01 595927 -4.00% 6.24 0.00
Demandware 0.01 135352 NEW 39.10 0.00
Phillips 66 0.01 30000 -96.00% 86.60 0.00
Pdc Energy 0.01 100843 -91.00% 59.45 0.00
Fiesta Restaurant 0.01 92798 -46.00% 32.78 0.00
Proofpoint 0.01 46802 -57.00% 53.78 0.00
Infoblox 0.01 290455 -60.00% 17.10 0.00
stock 0.01 118846 NEW 48.93 0.00
Supernus Pharmaceuticals 0.01 152041 -28.00% 15.25 0.00
Servicenow 0.01 79409 -79.00% 61.18 0.00
Tesaro 0.01 71767 -82.00% 44.03 0.00
Trovagene Inc *w Exp 99/99/999 0.01 510400 -2.00% 4.00 0.00
Sarepta Therapeutics 0.01 131830 -89.00% 19.52 0.00
Gentherm 0.01 107218 +1314.00% 41.59 0.00
Turquoisehillres 0.01 845565 +21.00% 2.54 0.00
Del Friscos Restaurant 0.01 125514 -23.00% 16.58 0.00
Tile Shop Hldgs 0.01 141996 +5.00% 14.91 0.00
Capit Bk Fin A 0.01 156397 -24.00% 30.85 0.00
Geospace Technologies 0.01 355184 -7.00% 12.34 0.00
Tower Semiconductor 0.01 431780 +72.00% 12.12 0.00
Ryman Hospitality Pptys 0.01 68772 +112.00% 51.47 0.00
Sanmina 0.01 133048 -32.00% 23.38 0.00
Restoration Hardware Hldgs I 0.01 107947 NEW 41.90 0.00
Silver Bay Rlty Tr 0.01 293703 -4.00% 14.85 0.00
Shutterstock 0.01 74299 -72.00% 36.73 0.00
Liberty Media 0.01 134298 -77.00% 38.63 0.00
Tetraphase Pharmaceuticals 0.01 808720 +3.00% 4.63 0.00
Liberty Global Inc Com Ser A 0.01 143569 -91.00% 38.50 0.00
Fossil 0.01 83122 -47.00% 44.42 0.00
Insys Therapeutics 0.01 315552 +186.00% 15.99 0.00
Ambac Finl 0.01 259890 -60.00% 15.80 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 99484 +81.00% 54.54 0.00
* Armada Hoffler Pptys 0.01 372159 +83.00% 11.25 0.00
Yadkin Finl Corp Com stock 0.01 166700 +14.00% 23.67 0.00
Taylor Morrison Hom 0.01 410912 +121.00% 14.12 0.00
Banc Of California 0.01 169075 +52.00% 17.50 0.00
Constellium Holdco B V cl a 0.01 386395 -73.00% 5.19 0.00
Channeladvisor 0.01 214936 -43.00% 11.25 0.00
Ply Gem Holdings 0.01 275079 +15.00% 14.05 0.00
First Nbc Bank Holding 0.01 248347 +624.00% 20.59 0.00
Inteliquent 0.01 261350 +4.00% 16.05 0.00
Aratana Therapeutics 0.01 364353 -63.00% 5.52 0.00
Biotelemetry 0.01 186771 -24.00% 11.68 0.00
Gogo 0.01 459597 NEW 11.01 0.00
Ptc Therapeutics I 0.01 553961 +1007.00% 6.44 0.00
Retailmenot 0.01 445664 -24.00% 8.01 0.00
Benefitfocus 0.01 108302 +368.00% 33.35 0.00
Fox Factory Hldg 0.01 363753 NEW 15.81 0.00
Foundation Medicine 0.01 213978 -6.00% 18.18 0.00
Mirati Therapeutics 0.01 94676 +289.00% 21.40 0.00
United Online Inc Common Stock 0.01 185982 -28.00% 11.54 0.00
Ambev Sa- 0.01 1.13M -58.00% 5.18 0.00
Clubcorp Hldgs 0.01 332748 +557.00% 14.04 0.00
Controladora Vuela Cia Spon Ad 0.01 219539 -33.00% 21.07 0.00
Sirius Xm Holdings 0.01 1.27M -85.00% 3.95 0.00
Potbelly 0.01 271940 +1132.00% 13.61 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 433334 -31.00% 8.69 0.00
Veeva Sys Inc cl a 0.01 122236 +31.00% 25.04 0.00
Perrigo Company 0.01 30100 +478.00% 127.94 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 131728 +2724.00% 39.70 0.00
Brixmor Prty 0.01 201167 25.62 0.00
Cheniere Engy Ptnrs 0.01 201076 -44.00% 18.06 0.00
Marcus & Millichap 0.01 184234 +17.00% 25.39 0.00
Tandem Diabetes Care 0.01 646345 +43.00% 8.71 0.00
Relypsa 0.01 194042 +75.00% 13.55 0.00
Retrophin 0.01 342830 -29.00% 13.66 0.00
Msa Safety Inc equity 0.01 57913 -37.00% 48.35 0.00
A10 Networks 0.01 603944 -12.00% 5.92 0.00
Everyday Health 0.01 398459 +7.00% 5.60 0.00
Kate Spade & Co 0.01 117317 -33.00% 25.52 0.00
Enlink Midstream 0.01 240136 +1168.00% 11.25 0.00
Heron Therapeutics 0.01 200000 NEW 18.99 0.00
Cara Therapeutics 0.01 391045 -49.00% 6.22 0.00
National Gen Hldgs 0.01 246732 -33.00% 21.59 0.00
Eagle Pharmaceuticals 0.01 78503 +1317.00% 40.50 0.00
Ignyta 0.01 770133 -31.00% 6.77 0.00
Union Bankshares Corporation 0.01 241883 +531.00% 24.63 0.00
United Financial Ban 0.01 469347 +153.00% 12.59 0.00
Navient Corporation equity 0.01 198715 +21.00% 11.97 0.00
Rayonier Advanced Matls 0.01 227283 -8.00% 9.50 0.00
Grubhub 0.01 122973 -27.00% 25.13 0.00
Tarena International Inc- 0.01 258881 +37.00% 10.81 0.00
South State Corporation 0.01 91718 +17.00% 64.23 0.00
Arista Networks 0.01 94874 +772.00% 63.10 0.00
Caretrust Reit 0.01 411894 -17.00% 12.70 0.00
Kite Pharma 0.01 50000 -22.00% 45.92 0.00
Moelis & Co 0.01 110028 +31.00% 28.23 0.00
Vectrus 0.01 95443 +8.00% 22.75 0.00
Liberty Tripadvisor Hldgs 0.01 187035 +111.00% 22.16 0.00
Terraform Power 0.01 645233 -57.00% 8.65 0.00
Orion Engineered Carbons 0.01 149074 +58.00% 14.12 0.00
Vitae Pharmaceuticals 0.01 476918 -45.00% 6.63 0.00
Smart & Final Stores 0.01 195579 -25.00% 16.20 0.00
Proqr Thrapeutics N V shs euro 0.01 476242 -45.00% 4.88 0.00
Travelport Worldwide Ltd shs 0.01 250397 +7.00% 13.66 0.00
Tyco International 0.01 128760 -92.00% 36.71 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 489751 +2333.00% 6.40 0.00
Hortonworks 0.01 179475 -61.00% 11.30 0.00
Shell Midstream Prtnrs master ltd part 0.01 75000 +150.00% 36.61 0.00
Media Gen 0.01 344981 -58.00% 16.31 0.00
Diplomat Pharmacy 0.01 191401 -81.00% 27.40 0.00
Bellicum Pharma 0.01 275982 -35.00% 9.35 0.00
Lendingclub 0.01 452631 -24.00% 8.30 0.00
Inc Resh Hldgs Inc cl a 0.01 63326 -91.00% 41.22 0.00
Habit Restaurants Inc/the-a 0.01 117614 +86.00% 18.63 0.00
Sientra 0.01 638503 +31.00% 6.84 0.00
Trillium Therapeutics, Inc. Cmn 0.01 254198 +9.00% 9.25 0.00
Tree 0.01 43871 -78.00% 97.79 0.00
Qorvo 0.01 60157 -90.00% 50.42 0.00
Beneficial Ban 0.01 292004 -45.00% 13.69 0.00
Legacytexas Financial 0.01 260890 +90.00% 19.65 0.00
Fiat Chrysler Auto 0.01 50000 73.28 0.00
Mylan Nv 0.01 61073 -95.00% 46.33 0.00
Eversource Energy 0.01 65300 -95.00% 58.35 0.00
Columbia Pipeline Prtn -redh 0.01 144742 NEW 14.60 0.00
Xenia Hotels & Resorts 0.01 214485 +217.00% 15.62 0.00
Imperial Hldgs Inc conv 0.01 6500 +44.00% 886.31 0.00
Euronav Sa 0.01 215475 -88.00% 10.24 0.00
Sesa Sterlite Ltd sp 0.01 607529 +2502.00% 5.50 0.00
Gannett Inc Com stock 0.01 345051 +52.00% 15.14 0.00
Communications Sales&leas Incom us equities / etf's 0.01 172988 -85.00% 22.25 0.00
Ceb 0.01 36302 -60.00% 64.73 0.00
Nrg Yield 0.01 284298 -70.00% 14.24 0.00
Nrg Yield Inc Cl A New cs 0.01 153163 +136.00% 13.57 0.00
Essendant 0.01 92445 +1324.00% 31.93 0.00
Godaddy Inc cl a 0.01 170700 -8.00% 32.33 0.00
National Storage Affiliates shs ben int 0.01 158556 NEW 21.20 0.00
Babcock & Wilcox Enterprises, 0.01 193786 +7.00% 21.40 0.00
Horizon Global Corporation 0.01 164023 -31.00% 12.58 0.00
Press Ganey Holdings 0.01 179669 +14.00% 30.08 0.00
Fairmount Santrol Holdings 0.01 1.54M -12.00% 2.51 0.00
Westrock 0.01 99977 NEW 39.03 0.00
Nomad Foods 0.01 445862 NEW 9.01 0.00
Civeo 0.01 1.94M -37.00% 1.23 0.00
Cynapsus Therapeutics 0.01 237376 -9.00% 11.90 0.00
Cable One 0.01 10925 +318.00% 437.16 0.00
Arbutus Biopharma 0.01 797740 -33.00% 4.13 0.00
Barnes & Noble Ed 0.01 257708 +25.00% 9.80 0.00
First Busey Corp Class A Common 0.01 173950 -47.00% 20.48 0.00
Amplify Snack Brands 0.01 357367 +65.00% 14.32 0.00
Blue Buffalo Pet Prods 0.01 148697 +343.00% 25.66 0.00
Stericycle, Inc. pfd cv 0.01 34230 -12.00% 93.49 0.00
Madison Square Garden Cl A 0.01 19413 -58.00% 166.38 0.00
Ryanair Holdings 0.01 50588 +24.00% 85.81 0.00
Northstar Realty Finance 0.01 415593 -80.00% 13.12 0.00
Steris 0.01 79022 -67.00% 71.06 0.00
Livanova Plc Ord 0.01 40870 +120.00% 53.98 0.00
Cpi Card 0.01 320202 -12.00% 8.24 0.00
Square Inc cl a 0.01 244268 +124.00% 15.28 0.00
Chubb 0.01 24775 NEW 119.15 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 70743 NEW 48.79 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.01 2000 NEW 1028.50 0.00
Keryx Biopharmaceuticals (KERX) 0.00 309047 -67.00% 4.67 12.79
AU Optronics (AUO) 0.00 575862 -36.00% 2.95 4.74
EXCO Resources (XCO) 0.00 371160 +92.00% 0.99 1.61
ReneSola (SOL) 0.00 128810 -45.00% 1.44 1.36
Vimpel (VIP) 0.00 73710 -65.00% 4.26 5.41
Companhia Siderurgica Nacional (SID) 0.00 15113 -92.00% 1.99 1.61
Compania de Minas Buenaventura SA (BVN) 0.00 50507 +11.00% 7.37 10.28
Gerdau SA (GGB) 0.00 33730 -97.00% 1.78 3.52
ICICI Bank (IBN) 0.00 191712 -80.00% 7.16 11.08
Federal-Mogul Corporation (FDML) 0.00 21507 -32.00% 9.86 12.72
Radware Ltd ord 0.00 73077 NEW 11.84 0.00
Denny's Corporation (DENN) 0.00 166102 -56.00% 10.36 11.24
iStar Financial (SFI) 0.00 167231 +319.00% 9.66 0.00
Genworth Financial (GNW) 0.00 682264 -67.00% 2.73 7.13
Hartford Financial Services (HIG) 0.00 21781 -98.00% 46.10 41.14
JPMorgan Chase & Co. (JPM) 0.00 5800 NEW 59.14 60.16
MB Financial (MBFI) 0.00 9099 -95.00% 32.42 30.16
MasterCard Incorporated (MA) 0.00 10400 -87.00% 94.52 87.52
Starwood Property Trust (STWD) 0.00 71923 -95.00% 18.94 23.57
Two Harbors Investment (TWO) 0.00 59965 -97.00% 7.94 10.30
RLI (RLI) 0.00 6534 -78.00% 66.88 48.75
Safety Insurance (SAFT) 0.00 26847 NEW 57.06 58.05
SEI Investments Company (SEIC) 0.00 41539 +580.00% 43.04 42.55
SLM Corporation (SLM) 0.00 158153 -48.00% 6.36 9.06
AutoNation (AN) 0.00 15991 -86.00% 46.65 60.20
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 14388 -47.00% 83.06 78.77
Expeditors International of Washington (EXPD) 0.00 10500 -86.00% 48.86 47.74
Crocs (CROX) 0.00 201507 NEW 9.62 11.25
Orexigen Therapeutics (OREX) 0.00 49784 -98.00% 0.56 7.14
XenoPort (XNPT) 0.00 248496 -69.00% 4.51 7.11
Philippine Long Distance Telephone (PHI) 0.00 8640 NEW 43.29 69.41
RadNet (RDNT) 0.00 75021 -47.00% 4.83 8.64
AES Corporation (AES) 0.00 52979 -28.00% 11.80 12.14
Bunge 0.00 16902 -92.00% 56.68 0.00
Scholastic Corporation (SCHL) 0.00 38119 -54.00% 37.38 35.62
Career Education (CECO) 0.00 101216 -56.00% 4.54 5.50
Bank of Hawaii Corporation (BOH) 0.00 3976 -53.00% 68.16 60.48
Cracker Barrel Old Country Store (CBRL) 0.00 4233 +32.00% 152.61 150.50
H&R; Block (HRB) 0.00 69187 +148.00% 26.42 31.63
Hawaiian Electric Industries (HE) 0.00 16218 -15.00% 32.37 31.91
Hillenbrand (HI) 0.00 54514 -77.00% 29.96 30.01
Leggett & Platt (LEG) 0.00 23453 -90.00% 48.39 44.11
Mercury General Corporation (MCY) 0.00 3731 -90.00% 55.48 54.21
Pitney Bowes (PBI) 0.00 56540 -74.00% 21.54 22.29
Power Integrations (POWI) 0.00 9385 -64.00% 49.65 55.78
Public Storage (PSA) 0.00 5352 NEW 275.78 186.59
Ultra Petroleum (UPL) 0.00 60024 +43.00% 0.50 14.85
Union Pacific Corporation (UNP) 0.00 18886 -95.00% 79.52 114.86
Wells Fargo & Company (WFC) 0.00 32728 NEW 48.37 53.90
Redwood Trust (RWT) 0.00 27131 -35.00% 13.08 18.25
SUPERVALU (SVU) 0.00 165082 -81.00% 5.76 10.71
Nordstrom (JWN) 0.00 6800 -97.00% 57.21 79.23
Harley-Davidson (HOG) 0.00 25000 -16.00% 51.32 62.41
CACI International (CACI) 0.00 13499 -93.00% 106.67 85.86
Morgan Stanley (MS) 0.00 46763 -54.00% 25.02 34.94
Comerica Incorporated (CMA) 0.00 7405 -96.00% 37.81 45.57
Entegris (ENTG) 0.00 130372 NEW 13.62 13.13
Emerson Electric (EMR) 0.00 27306 NEW 54.38 55.87
CSG Systems International (CSGS) 0.00 17922 -90.00% 45.14 29.36
Regis Corporation (RGS) 0.00 34042 -87.00% 15.19 15.26
Universal Corporation (UVV) 0.00 10138 +50.00% 56.82 45.24
United Rentals (URI) 0.00 12346 -96.00% 62.21 88.12
Cato Corporation (CATO) 0.00 12683 -55.00% 38.56 41.12
Tidewater (TDW) 0.00 139550 NEW 6.83 23.70
Pearson (PSO) 0.00 77898 -73.00% 12.54 21.66
AVX Corporation (AVX) 0.00 66518 NEW 12.57 14.48
Coherent (COHR) 0.00 16602 -83.00% 91.92 63.89
Celestica 0.00 166529 NEW 10.98 0.00
Christopher & Banks Corporation (CBK) 0.00 14818 NEW 2.36 5.00
Cott 0.00 95364 -89.00% 13.89 0.00
Plantronics (PLT) 0.00 8887 -87.00% 39.16 54.22
SkyWest (SKYW) 0.00 73357 -58.00% 19.98 14.75
Matthews International Corporation (MATW) 0.00 13066 NEW 51.51 47.02
Eastman Chemical Company (EMN) 0.00 14607 -96.00% 72.23 71.40
Herman Miller (MLHR) 0.00 35562 -64.00% 30.90 27.53
Synopsys (SNPS) 0.00 36813 +135.00% 48.43 45.25
Kroger (KR) 0.00 7300 -96.00% 38.22 74.09
Thermo Fisher Scientific (TMO) 0.00 9244 +110.00% 141.61 127.98
Helmerich & Payne (HP) 0.00 6038 -91.00% 58.79 63.63
United States Cellular Corporation (USM) 0.00 24712 -44.00% 45.69 35.27
Horace Mann Educators Corporation (HMN) 0.00 52376 +193.00% 31.69 32.77
Avnet (AVT) 0.00 35252 -88.00% 44.31 45.00
Sotheby's (BID) 0.00 46627 NEW 26.72 40.57
BB&T; Corporation (BBT) 0.00 11165 NEW 33.23 37.76
Cemex SAB de CV (CX) 0.00 205120 NEW 7.28 9.12
Parker-Hannifin Corporation (PH) 0.00 9268 -81.00% 111.03 116.44
Telefonica S.A. (TEF) 0.00 14666 -91.00% 11.11 14.04
Texas Instruments Incorporated (TXN) 0.00 11600 -98.00% 57.41 57.48
Unilever N.V. (UN) 0.00 5609 -78.00% 44.75 42.05
John Wiley & Sons (JW.A) 0.00 7294 -93.00% 48.94 0.00
Alleghany Corporation (Y) 0.00 432 -79.00% 495.37 460.40
iShares Russell 1000 Value Index (IWD) 0.00 4926 -89.00% 98.86 101.93
KB Financial (KB) 0.00 11135 -81.00% 27.57 32.46
Jacobs Engineering (JEC) 0.00 4682 -95.00% 43.57 42.89
Grupo Aeroportuario del Pacifi (PAC) 0.00 4912 -51.00% 88.76 60.83
Investors Title Company (ITIC) 0.00 2367 NEW 91.25 71.09
UMH Properties (UMH) 0.00 102087 +25.00% 9.92 9.39
Ban (TBBK) 0.00 19767 -20.00% 5.72 8.97
Resource America (REXI) 0.00 11282 -60.00% 5.76 8.88
Tupperware Brands Corporation (TUP) 0.00 15324 NEW 57.95 66.12
Prudential Financial (PRU) 0.00 10379 -97.00% 72.26 80.31
Hospitality Properties Trust (HPT) 0.00 11842 NEW 26.60 30.62
ITT Educational Services (ESI) 0.00 57498 -31.00% 3.10 7.66
Luxottica Group S.p.A. (LUX) 0.00 16937 +65.00% 55.03 61.16
W.R. Berkley Corporation (WRB) 0.00 14223 -97.00% 56.18 49.84
Enstar Group Limited shs 0.00 2963 NEW 162.67 0.00
Franklin Street Properties (FSP) 0.00 37554 -87.00% 10.60 12.25
American Woodmark Corporation (AMWD) 0.00 15102 -80.00% 74.56 51.90
Encore Capital (ECPG) 0.00 18099 -64.00% 25.75 39.94
HFF (HF) 0.00 54061 +51.00% 27.52 34.34
Monarch Casino & Resort (MCRI) 0.00 76803 NEW 19.47 17.71
Hilltop Holdings (HTH) 0.00 18053 -92.00% 18.89 19.40
Aeropostale (ARO) 0.00 60557 -62.00% 0.20 3.97
Regal Entertainment (RGC) 0.00 87258 NEW 21.14 22.28
Service Corporation International (SCI) 0.00 54400 -11.00% 24.69 25.12
eHealth (EHTH) 0.00 155841 -55.00% 9.39 9.17
Strayer Education (STRA) 0.00 12718 NEW 48.75 59.36
Empire District Electric Company (EDE) 0.00 12013 -97.00% 33.05 23.87
Energy Xxi 0.00 47065 -89.00% 0.62 0.00
Solar Cap 0.00 63377 -66.00% 17.28 0.00
OMNOVA Solutions (OMN) 0.00 253622 +85.00% 5.56 7.59
Arch Capital 0.00 28057 -56.00% 71.11 0.00
C.H. Robinson Worldwide (CHRW) 0.00 17716 -96.00% 74.23 72.00
Fifth Street Finance (FSC) 0.00 370081 +3194.00% 5.02 7.07
IRSA Inversiones Representaciones (IRS) 0.00 25263 -41.00% 14.96 17.50
Thor Industries (THO) 0.00 22931 -83.00% 63.76 60.64
eLong (LONG) 0.00 22767 NEW 17.53 16.72
Kaiser Aluminum (KALU) 0.00 12870 -80.00% 84.54 75.34
Enbridge Energy Management (EEQ) 0.00 42043 NEW 17.96 35.50
InnerWorkings (INWK) 0.00 239292 NEW 7.95 6.26
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 16731 +46.00% 86.25 84.98
Sears Holdings Corporation (SHLD) 0.00 37871 +5.00% 15.32 37.14
Resources Connection (RECN) 0.00 40400 -74.00% 15.57 17.00
CNA Financial Corporation (CNA) 0.00 49783 -77.00% 32.18 40.44
Gladstone Commercial Corporation (GOOD) 0.00 59389 NEW 16.38 17.99
National Presto Industries (NPK) 0.00 5738 NEW 83.83 56.92
Farmer Brothers (FARM) 0.00 17115 -19.00% 27.87 23.95
TeleTech Holdings (TTEC) 0.00 13245 NEW 27.78 23.23
CDI (CDI) 0.00 30036 -67.00% 6.29 14.20
NACCO Industries (NC) 0.00 24647 NEW 57.41 53.15
Kimball International (KBALB) 0.00 38192 -33.00% 11.34 17.98
PICO Holdings (PICO) 0.00 81614 +151.00% 10.23 17.17
Ashford Hospitality Trust (AHT) 0.00 121176 +320.00% 6.38 9.63
Entravision Communication (EVC) 0.00 263953 -58.00% 7.44 6.39
Radio One (ROIAK) 0.00 94332 -21.00% 1.42 2.50
Entercom Communications (ETM) 0.00 45329 NEW 10.59 11.56
Libbey (LBY) 0.00 30389 +24.00% 18.59 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 107130 NEW 13.29 17.26
Mercantile Bank (MBWM) 0.00 19291 +28.00% 22.45 19.05
Aspen Insurance Holdings Ltd shs 0.00 32856 -83.00% 47.69 0.00
Cablevision Systems Corporation (CVC) 0.00 16929 NEW 33.02 17.81
Advanced Micro Devices (AMD) 0.00 32800 -31.00% 2.84 2.92
Central Garden & Pet (CENT) 0.00 15853 -92.00% 16.34 9.26
Kopin Corporation (KOPN) 0.00 283757 -56.00% 1.66 3.85
Titan International (TWI) 0.00 34498 -82.00% 5.39 10.15
Griffon Corporation (GFF) 0.00 21868 -83.00% 15.46 16.02
Amkor Technology (AMKR) 0.00 16074 -94.00% 5.91 9.42
Teekay Shipping Marshall Isl 0.00 213762 +32.00% 8.66 0.00
Brinker International (EAT) 0.00 5583 -90.00% 46.03 58.33
ON Semiconductor (ONNN) 0.00 101096 -94.00% 9.59 12.68
American Software (AMSWA) 0.00 51613 +108.00% 9.01 9.44
CNinsure (CISG) 0.00 13707 NEW 8.03 8.48
Invesco Ltd shs 0.00 46706 -94.00% 30.77 0.00
Wyndham Worldwide Corporation (WYN) 0.00 24976 -91.00% 76.43 89.37
Illumina (ILMN) 0.00 4306 -91.00% 162.10 191.44
PharMerica Corporation (PMC) 0.00 65773 -81.00% 22.11 26.28
Advanced Energy Industries (AEIS) 0.00 29672 -85.00% 34.78 25.20
American Vanguard (AVD) 0.00 123234 NEW 15.78 10.04
Brooks Automation (BRKS) 0.00 35518 -91.00% 10.39 11.50
China Eastern Airlines (CEA) 0.00 9300 -21.00% 26.67 23.04
Dycom Industries (DY) 0.00 30771 -88.00% 64.67 43.91
ESCO Technologies (ESE) 0.00 5880 -97.00% 38.95 38.71
FBL Financial (FFG) 0.00 10420 NEW 61.52 58.48
Gulf Island Fabrication (GIFI) 0.00 34987 -19.00% 7.86 14.16
Harte-Hanks (HHS) 0.00 161665 -12.00% 2.53 7.43
InterNAP Network Services (INAP) 0.00 166596 +198.00% 2.73 9.71
Kelly Services (KELYA) 0.00 37822 19.12 16.91
Kindred Healthcare (KND) 0.00 35170 NEW 12.34 20.72
Marvell Technology 0.00 98960 NEW 10.31 0.00
Maxwell Technologies (MXWL) 0.00 71085 NEW 5.94 7.14
National HealthCare Corporation (NHC) 0.00 29867 +727.00% 62.31 62.48
Osiris Therapeutics (OSIR) 0.00 34373 +91.00% 5.70 17.13
Petrobras Energia Participaciones SA (PZE) 0.00 118702 +7.00% 6.55 6.03
Sanderson Farms (SAFM) 0.00 2828 NEW 90.17 78.54
Select Comfort (SCSS) 0.00 45000 19.40 32.63
Sun Life Financial 0.00 21385 NEW 32.27 0.00
Syntel (SYNT) 0.00 7636 -47.00% 49.90 49.26
Telecom Italia S.p.A. (TI) 0.00 21400 +12.00% 10.79 11.75
Tutor Perini Corporation (TPC) 0.00 10521 NEW 15.49 20.69
W&T; Offshore (WTI) 0.00 54818 -17.00% 2.19 5.65
AEP Industries (AEPI) 0.00 16067 +12.00% 65.97 49.22
American Equity Investment Life Holding (AEL) 0.00 81230 -86.00% 16.80 28.29
Ampco-Pittsburgh (AP) 0.00 15793 +17.00% 13.93 17.13
AngioDynamics (ANGO) 0.00 137951 -64.00% 12.29 17.60
ArQule (ARQL) 0.00 82690 -35.00% 1.60 2.34
Calamos Asset Management (CLMS) 0.00 113769 -13.00% 8.49 12.54
Cantel Medical (CMN) 0.00 6911 -77.00% 71.34 44.35
Cash America International (CSH) 0.00 8996 NEW 38.68 23.58
A.M. Castle & Co. (CAS) 0.00 65296 -31.00% 2.70 3.39
CIRCOR International (CIR) 0.00 31286 NEW 46.38 53.06
Cypress Semiconductor Corporation (CY) 0.00 78755 -94.00% 8.66 15.52
DepoMed (DEPO) 0.00 120729 -52.00% 13.93 24.18
Electro Scientific Industries (ESIO) 0.00 232355 +489.00% 7.15 6.37
Perry Ellis International (PERY) 0.00 49287 -81.00% 18.40 22.23
Exar Corporation (EXAR) 0.00 213081 NEW 5.75 10.65
EZ (EZPW) 0.00 246975 +165.00% 2.97 10.34
Gamco Investors (GBL) 0.00 11376 -66.00% 37.10 74.09
Haverty Furniture Companies (HVT) 0.00 68488 +7.00% 21.16 23.53
International Bancshares Corporation (IBOC) 0.00 14131 -87.00% 24.63 24.62
iShares MSCI EMU Index (EZU) 0.00 49127 NEW 34.38 37.39
Kirkland's (KIRK) 0.00 49123 +293.00% 17.51 23.64
Korn/Ferry International (KFY) 0.00 37979 -46.00% 28.28 29.96
Medifast (MED) 0.00 23079 -81.00% 30.20 30.70
Methode Electronics (MEI) 0.00 40025 NEW 29.23 44.40
Mizuho Financial (MFG) 0.00 165700 +10.00% 2.94 3.59
Myers Industries (MYE) 0.00 18351 NEW 12.86 18.73
Northwest Pipe Company (NWPX) 0.00 25203 -19.00% 9.21 21.42
PennantPark Investment (PNNT) 0.00 46447 -29.00% 6.05 9.54
Perficient (PRFT) 0.00 43139 NEW 21.72 19.45
PHI (PHIIK) 0.00 38343 -53.00% 18.88 30.46
Safe Bulkers Inc Com Stk 0.00 46015 -52.00% 0.80 0.00
Spartan Motors (SPAR) 0.00 15620 -10.00% 3.97 4.77
Synta Pharmaceuticals (SNTA) 0.00 300049 -36.00% 0.24 2.44
TowneBank (TOWN) 0.00 15751 -31.00% 19.17 15.72
Tsakos Energy Navigation 0.00 15387 -94.00% 6.17 0.00
Universal Forest Products (UFPI) 0.00 6602 -95.00% 85.88 51.44
Xinyuan Real Estate (XIN) 0.00 139571 NEW 4.43 2.87
Air Methods Corporation (AIRM) 0.00 36747 +267.00% 36.22 50.09
Atlantic Tele-Network (ATNI) 0.00 3704 NEW 75.86 64.40
Atrion Corporation (ATRI) 0.00 772 -41.00% 395.08 325.05
Black Box Corporation (BBOX) 0.00 31185 -69.00% 13.47 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 362289 +109.00% 2.83 9.56
BioScrip (BIOS) 0.00 223322 -64.00% 2.14 3.66
Cedar Shopping Centers (CDR) 0.00 242551 +116.00% 7.23 7.15
Celadon (CGI) 0.00 156833 -58.00% 10.48 24.96
Chico's FAS (CHS) 0.00 114779 -91.00% 13.27 17.91
Cibc Cad 0.00 14753 -78.00% 74.70 0.00
Columbus McKinnon (CMCO) 0.00 39569 NEW 15.77 24.39
Chipotle Mexican Grill (CMG) 0.00 2100 -93.00% 470.95 665.38
Comtech Telecomm (CMTL) 0.00 13028 -92.00% 23.33 30.97
Capital Product 0.00 98927 +132.00% 3.16 0.00
Comstock Resources (CRK) 0.00 26247 -83.00% 0.76 4.68
CARBO Ceramics (CRR) 0.00 79112 +176.00% 14.20 34.03
Deutsche Bank Ag-registered 0.00 15103 -23.00% 16.95 0.00
Dime Community Bancshares (DCOM) 0.00 72363 -75.00% 17.62 15.18
Digi International (DGII) 0.00 184699 -50.00% 9.43 10.06
Quest Diagnostics Incorporated (DGX) 0.00 6964 -89.00% 71.51 70.85
DRDGOLD (DROOY) 0.00 190499 -50.00% 3.99 0.00
Enbridge Energy Partners (EEP) 0.00 13347 NEW 18.36 36.35
EPIQ Systems (EPIQ) 0.00 93588 NEW 15.02 16.96
Energy Recovery (ERII) 0.00 136464 -9.00% 10.34 2.78
Elbit Systems 0.00 2533 -6.00% 93.96 0.00
Exelixis (EXEL) 0.00 248723 +250.00% 4.00 3.00
FARO Technologies (FARO) 0.00 41486 -11.00% 32.20 53.54
First Community Bancshares (FCBC) 0.00 18890 -35.00% 19.85 16.58
Flushing Financial Corporation (FFIC) 0.00 23895 NEW 21.64 19.46
First Niagara Financial (FNFG) 0.00 36243 -32.00% 9.68 8.91
Forestar (FOR) 0.00 40864 +13.00% 13.04 15.09
Guess? (GES) 0.00 17221 -17.00% 18.76 17.07
Group Cgi Cad Cl A 0.00 7748 -70.00% 47.75 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 30444 NEW 4.47 5.61
Global Sources 0.00 16376 NEW 8.12 0.00
hhgregg (HGG) 0.00 38932 -68.00% 2.11 5.71
Harmonic (HLIT) 0.00 195362 +357.00% 3.27 7.42
HNI Corporation (HNI) 0.00 13841 -90.00% 39.16 49.79
Harvest Natural Resources (HNR) 0.00 50336 -34.00% 0.60 0.54
Heidrick & Struggles International (HSII) 0.00 71991 -64.00% 23.70 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 11939 NEW 3.69 3.22
Infinera (INFN) 0.00 84535 -91.00% 16.06 18.11
Infinity Property and Casualty (IPCC) 0.00 11738 -35.00% 80.51 78.10
Innophos Holdings (IPHS) 0.00 15999 -82.00% 30.94 54.42
Jabil Circuit (JBL) 0.00 46225 -87.00% 19.28 21.29
J&J; Snack Foods (JJSF) 0.00 4321 NEW 108.31 97.41
Koppers Holdings (KOP) 0.00 18640 -92.00% 22.48 18.32
Kronos Worldwide (KRO) 0.00 53069 +111.00% 5.73 11.69
Lithia Motors (LAD) 0.00 3703 -91.00% 87.23 88.12
Layne Christensen Company (LAYN) 0.00 55230 NEW 7.19 5.80
Landauer (LDR) 0.00 27904 -18.00% 33.08 33.34
Laclede (LG) 0.00 4238 NEW 67.72 49.38
Mobile Mini (MINI) 0.00 8653 NEW 33.05 40.16
Modine Manufacturing (MOD) 0.00 170490 11.01 12.47
Morningstar (MORN) 0.00 3400 -89.00% 88.24 73.68
MTS Systems Corporation (MTSC) 0.00 7914 NEW 60.90 70.51
NCI (NCIT) 0.00 40010 +11.00% 14.02 11.10
Navios Maritime Partners 0.00 30963 +3.00% 1.23 0.00
Nomura Holdings (NMR) 0.00 131651 -33.00% 4.44 5.82
Northern Oil & Gas (NOG) 0.00 308139 -23.00% 3.99 7.09
China Nepstar Chain Drugstore (NPD) 0.00 17619 NEW 2.50 1.58
Oxford Industries (OXM) 0.00 8978 +17.00% 67.28 52.02
Piper Jaffray Companies (PJC) 0.00 25185 -60.00% 49.55 52.39
Parker Drilling Company (PKD) 0.00 179995 +43.00% 2.12 3.00
Park Electrochemical (PKE) 0.00 44939 +328.00% 16.00 20.76
Prudential Public Limited Company (PUK) 0.00 47573 NEW 37.21 48.95
Raven Industries (RAVN) 0.00 32216 +10.00% 16.02 18.44
Dr. Reddy's Laboratories (RDY) 0.00 36819 -81.00% 45.19 55.15
Resolute Energy (REN) 0.00 10940 -52.00% 0.55 0.76
Rogers Corporation (ROG) 0.00 4557 NEW 59.91 77.62
Southside Bancshares (SBSI) 0.00 7944 -87.00% 26.06 29.45
Sangamo Biosciences (SGMO) 0.00 166889 -90.00% 6.05 16.92
Stone Energy Corporation (SGY) 0.00 169702 -72.00% 0.79 15.70
ShoreTel (SHOR) 0.00 266865 -71.00% 7.44 6.79
South Jersey Industries (SJI) 0.00 55515 -61.00% 28.44 52.59
Super Micro Computer (SMCI) 0.00 9741 NEW 34.08 37.36
Stein Mart (SMRT) 0.00 17699 NEW 7.35 12.42
Banco Santander, S.A. (STD) 0.00 366750 -15.00% 4.36 0.00
Questar Corporation (STR) 0.00 69767 +119.00% 24.80 22.73
Tredegar Corporation (TG) 0.00 55359 -14.00% 15.72 19.31
Textainer Group Holdings 0.00 11976 -73.00% 14.86 0.00
Titan Machinery (TITN) 0.00 10284 -47.00% 11.57 12.11
Teekay Offshore Partners 0.00 150523 -81.00% 5.67 0.00
TTM Technologies (TTMI) 0.00 239222 +238.00% 6.65 8.75
Monotype Imaging Holdings (TYPE) 0.00 61170 -77.00% 23.92 31.77
Unitil Corporation (UTL) 0.00 7508 -41.00% 42.49 33.19
Westpac Banking Corporation (WBK) 0.00 11424 -72.00% 23.28 28.51
China Southern Airlines (ZNH) 0.00 13800 +32.00% 31.23 24.78
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 138578 +60.00% 7.57 0.00
American Public Education (APEI) 0.00 86779 +92.00% 20.63 30.32
Advanced Semiconductor Engineering (ASX) 0.00 308745 +111.00% 5.85 7.58
Audiocodes Ltd Com Stk 0.00 15302 -71.00% 4.64 0.00
Credi 0.00 5824 -81.00% 131.01 0.00
Bank Mutual Corporation (BKMU) 0.00 34487 -47.00% 7.57 7.15
British American Tobac (BTI) 0.00 3206 -92.00% 116.97 108.89
Cal-Maine Foods (CALM) 0.00 17633 -73.00% 51.89 36.72
Cathay General Ban (CATY) 0.00 19516 -92.00% 28.34 26.55
CBIZ (CBZ) 0.00 125889 +15.00% 10.09 8.73
China Telecom Corporation (CHA) 0.00 8245 +16.00% 52.52 59.82
Citizens (CIA) 0.00 26863 NEW 7.22 6.98
Capstead Mortgage Corporation (CMO) 0.00 71404 -57.00% 9.89 11.63
Capella Education Company (CPLA) 0.00 9278 -50.00% 52.60 64.87
Computer Programs & Systems (CPSI) 0.00 13670 NEW 52.08 52.35
CRH (CRH) 0.00 44649 NEW 28.18 26.00
Calavo Growers (CVGW) 0.00 3842 NEW 57.00 47.34
ESSA Ban (ESSA) 0.00 18674 NEW 13.49 12.64
First Cash Financial Services (FCFS) 0.00 7304 NEW 46.00 46.90
FormFactor (FORM) 0.00 77614 -37.00% 7.27 9.26
Five Star Quality Care (FVE) 0.00 55476 -75.00% 2.29 3.42
Golden Star Cad 0.00 1.36M -37.00% 0.46 0.00
Heartland Payment Systems (HPY) 0.00 5975 -66.00% 96.57 48.18
Hexcel Corporation (HXL) 0.00 25953 -20.00% 43.69 47.72
IDA (IDA) 0.00 14721 NEW 74.59 59.75
World Fuel Services Corporation (INT) 0.00 26545 -86.00% 48.60 53.16
Knoll (KNL) 0.00 71366 +18.00% 21.65 19.51
MannKind Corporation (MNKD) 0.00 253128 +7.00% 1.61 5.54
Marten Transport (MRTN) 0.00 48638 NEW 18.73 21.98
Novagold Resources Inc Cad 0.00 39800 +88.00% 5.05 0.00
NetScout Systems (NTCT) 0.00 48717 -25.00% 22.97 40.72
Ocwen Financial Corporation (OCN) 0.00 105577 NEW 2.47 9.67
PAN AMERICAN SILVER CORP CAN 0.00 10100 -96.00% 10.89 0.00
Pacific Continental Corporation (PCBK) 0.00 65567 -5.00% 16.14 12.98
RadiSys Corporation (RSYS) 0.00 91490 NEW 3.95 2.19
Sabine Royalty Trust (SBR) 0.00 19093 +78.00% 29.59 42.63
Shenandoah Telecommunications Company (SHEN) 0.00 33415 -24.00% 26.75 27.87
Silver Standard Res 0.00 264196 +17.00% 5.55 0.00
Skyworks Solutions (SWKS) 0.00 4792 -97.00% 77.84 92.91
TFS Financial Corporation (TFSL) 0.00 40557 +182.00% 17.36 14.38
First Financial Corporation (THFF) 0.00 9883 -67.00% 34.20 33.56
Team (TISI) 0.00 31486 +74.00% 30.39 35.85
United Microelectronics (UMC) 0.00 97493 +199.00% 2.08 2.46
VASCO Data Security International (VDSI) 0.00 104720 -44.00% 15.40 21.85
Westmoreland Coal Company (WLB) 0.00 220485 +284.00% 7.21 24.29
Worthington Industries (WOR) 0.00 12716 -76.00% 35.62 25.15
AAON (AAON) 0.00 20147 -18.00% 27.99 21.75
AAR (AIR) 0.00 62297 NEW 23.28 32.07
Arena Pharmaceuticals (ARNA) 0.00 48673 -97.00% 1.97 4.61
Basic Energy Services (BAS) 0.00 38753 -55.00% 2.76 6.80
BankFinancial Corporation (BFIN) 0.00 26627 +20.00% 11.83 12.31
Buffalo Wild Wings (BWLD) 0.00 5319 -97.00% 148.15 184.67
Cambrex Corporation (CBM) 0.00 14645 -91.00% 43.97 33.91
Clear Channel Outdoor Holdings (CCO) 0.00 45029 -86.00% 4.71 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 41824 -52.00% 22.45 18.05
CEVA (CEVA) 0.00 70942 22.50 20.60
City Holding Company (CHCO) 0.00 10127 NEW 47.79 45.02
CONMED Corporation (CNMD) 0.00 12921 +131.00% 41.95 50.24
CRA International (CRAI) 0.00 26964 -61.00% 19.66 31.42
CorVel Corporation (CRVL) 0.00 40391 NEW 39.41 34.76
CryoLife (CRY) 0.00 184308 +47.00% 10.75 10.56
Community Trust Ban (CTBI) 0.00 37667 +315.00% 35.31 32.24
Cutera (CUTR) 0.00 101047 +54.00% 11.25 13.16
Corrections Corporation of America (CXW) 0.00 11825 -95.00% 32.05 38.55
DURECT Corporation (DRRX) 0.00 453252 -22.00% 1.35 1.72
DSP (DSPG) 0.00 18792 -61.00% 9.10 11.37
DXP Enterprises (DXPE) 0.00 42891 NEW 17.56 45.00
Ennis (EBF) 0.00 66619 -41.00% 19.54 13.51
NIC (EGOV) 0.00 33209 -47.00% 18.04 16.82
EastGroup Properties (EGP) 0.00 5272 -98.00% 60.32 58.23
Esterline Technologies Corporation (ESL) 0.00 13791 -95.00% 64.10 107.67
Exactech (EXAC) 0.00 31602 -60.00% 20.25 21.90
First Commonwealth Financial (FCF) 0.00 13862 -92.00% 8.87 8.59
F5 Networks (FFIV) 0.00 8703 -97.00% 105.83 112.86
FirstMerit Corporation (FMER) 0.00 32741 -98.00% 21.04 18.86
Forrester Research (FORR) 0.00 8633 -90.00% 33.59 37.14
Geron Corporation (GERN) 0.00 168997 +140.00% 2.92 4.14
Hallmark Financial Services (HALL) 0.00 45836 -19.00% 11.50 11.05
Hancock Holding Company (HBHC) 0.00 78161 -87.00% 22.97 29.87
Huaneng Power International (HNP) 0.00 26061 NEW 35.57 45.99
Ingles Markets, Incorporated (IMKTA) 0.00 6903 -19.00% 37.52 47.20
Immersion Corporation (IMMR) 0.00 72241 +149.00% 8.26 8.20
Independent Bank (INDB) 0.00 37795 +7.00% 45.96 41.07
Investors Real Estate Trust (IRET) 0.00 209561 +79.00% 7.26 7.17
Korea Electric Power Corporation (KEP) 0.00 34566 -82.00% 25.75 19.28
Liquidity Services (LQDT) 0.00 108774 -32.00% 5.18 9.45
Luby's (LUB) 0.00 26963 NEW 4.86 5.27
Lloyds TSB (LYG) 0.00 227488 -52.00% 3.95 4.70
McCormick & Company, Incorporated (MKC) 0.00 2800 -78.00% 99.64 72.00
NBT Ban (NBTB) 0.00 16226 -36.00% 26.93 23.73
Natural Gas Services (NGS) 0.00 26004 +92.00% 21.61 18.21
Nidec Corporation (NJ) 0.00 77398 +197.00% 17.15 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 182477 +25.00% 1.13 0.00
New York & Company (NWY) 0.00 59426 -9.00% 3.95 2.11
Realty Income (O) 0.00 26196 NEW 62.53 49.45
Orbotech Ltd Com Stk 0.00 78544 -73.00% 23.78 0.00
Old Second Ban (OSBC) 0.00 15987 -72.00% 7.19 5.29
Otter Tail Corporation (OTTR) 0.00 64089 +49.00% 29.62 31.91
PacWest Ban (PACW) 0.00 9318 -94.00% 37.13 45.61
Permian Basin Royalty Trust (PBT) 0.00 44629 +117.00% 6.16 9.26
Powell Industries (POWL) 0.00 50230 +8.00% 29.80 32.23
PRGX Global (PRGX) 0.00 27692 -46.00% 4.73 4.21
Qlt 0.00 29084 -59.00% 1.99 0.00
Republic Bancorp, Inc. KY (RBCAA) 0.00 24660 +46.00% 25.83 23.19
Sequenom (SQNM) 0.00 289862 +15.00% 1.41 3.80
Stoneridge (SRI) 0.00 73371 -49.00% 14.56 10.96
Schweitzer-Mauduit International (SWM) 0.00 34105 -66.00% 31.49 46.47
Standex Int'l (SXI) 0.00 24908 -49.00% 77.81 73.84
Speedway Motorsports (TRK) 0.00 14108 -47.00% 19.85 21.31
Urstadt Biddle Properties (UBA) 0.00 91695 -25.00% 20.95 22.00
UMB Financial Corporation (UMBF) 0.00 14724 -92.00% 51.62 50.56
Vicor Corporation (VICR) 0.00 15962 -66.00% 10.46 14.19
Village Super Market (VLGEA) 0.00 36599 NEW 24.15 28.31
VSE Corporation (VSEC) 0.00 3894 NEW 67.80 80.22
VIVUS (VVUS) 0.00 363745 -4.00% 1.40 2.79
Washington Trust Ban (WASH) 0.00 47611 +469.00% 37.32 36.87
WD-40 Company (WDFC) 0.00 7032 +191.00% 108.08 81.90
Westfield Financial (WFD) 0.00 32518 NEW 8.43 7.30
Weis Markets (WMK) 0.00 6538 -18.00% 45.12 48.77
WesBan (WSBC) 0.00 9637 -15.00% 29.68 32.09
West Bancorporation (WTBA) 0.00 10580 -39.00% 18.24 17.23
Olympic Steel (ZEUS) 0.00 17444 -79.00% 17.31 14.00
Astronics Corporation (ATRO) 0.00 37681 -53.00% 38.16 70.28
CONN'S (CONN) 0.00 66574 +673.00% 12.49 26.61
Computer Task (CTGX) 0.00 15250 -46.00% 5.11 0.00
Citi Trends (CTRN) 0.00 17893 -80.00% 17.83 26.04
CommVault Systems (CVLT) 0.00 14790 -91.00% 43.14 45.28
EnerNOC (ENOC) 0.00 237865 +43.00% 7.48 11.28
Enzo Biochem (ENZ) 0.00 357189 +24.00% 4.55 3.04
GP Strategies Corporation (GPX) 0.00 54238 NEW 27.40 35.15
Globalstar (GSAT) 0.00 634543 -69.00% 1.47 3.16
Hurco Companies (HURC) 0.00 6327 NEW 33.03 28.96
Imax Corp Cad 0.00 26934 +3.00% 31.08 0.00
Lakeland Ban (LBAI) 0.00 131052 +164.00% 10.15 10.76
Lydall (LDL) 0.00 22158 -70.00% 32.54 29.80
Morgans Hotel (MHGC) 0.00 237000 +28.00% 1.38 7.17
Magellan Midstream Partners (MMP) 0.00 3887 -97.00% 68.69 78.66
Mesabi Trust (MSB) 0.00 19297 -17.00% 6.01 17.34
Nautilus (NLS) 0.00 14903 -88.00% 19.32 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 95466 -29.00% 12.73 0.00
OceanFirst Financial (OCFC) 0.00 33629 +167.00% 17.69 16.55
PDF Solutions (PDFS) 0.00 27951 +34.00% 13.38 17.40
Park-Ohio Holdings (PKOH) 0.00 6781 -76.00% 42.77 55.75
PNM Resources (PNM) 0.00 37285 -93.00% 33.71 27.18
Providence Service Corporation (PRSC) 0.00 12256 NEW 51.08 43.67
Silicon Motion Technology (SIMO) 0.00 30639 -67.00% 38.81 27.11
Abaxis (ABAX) 0.00 33192 -56.00% 45.40 62.02
Abraxas Petroleum (AXAS) 0.00 11927 -93.00% 1.01 3.17
Arbor Realty Trust (ABR) 0.00 18000 -62.00% 6.78 6.97
Allegheny Technologies Incorporated (ATI) 0.00 80184 +142.00% 16.30 31.49
Callidus Software (CALD) 0.00 67372 -78.00% 16.68 13.26
Casella Waste Systems (CWST) 0.00 218885 -26.00% 6.70 4.67
Erie Indemnity Company (ERIE) 0.00 18501 NEW 92.97 84.37
ExlService Holdings (EXLS) 0.00 31982 -79.00% 51.81 34.47
China Finance Online (JRJC) 0.00 53400 -23.00% 5.07 5.98
LTC Properties (LTC) 0.00 10519 -86.00% 45.25 42.07
Macatawa Bank Corporation (MCBC) 0.00 54875 NEW 6.25 5.28
Middlesex Water Company (MSEX) 0.00 45893 +33.00% 30.85 21.95
MainSource Financial (MSFG) 0.00 49755 +50.00% 21.08 19.07
San Juan Basin Royalty Trust (SJT) 0.00 37163 +35.00% 5.14 13.04
Standard Motor Products (SMP) 0.00 44037 -75.00% 34.65 40.70
Teradyne (TER) 0.00 29921 -91.00% 21.59 18.89
Harris & Harris (TINY) 0.00 28000 NEW 1.64 3.17
Valhi (VHI) 0.00 15984 -2.00% 1.19 6.11
Warren Resources (WRES) 0.00 176176 NEW 0.17 1.23
Brink's Company (BCO) 0.00 35660 NEW 33.60 26.68
Cavco Industries (CVCO) 0.00 14454 -71.00% 93.47 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 58786 +57.00% 12.16 0.00
First Merchants Corporation (FRME) 0.00 9127 -90.00% 23.56 22.58
Gaiam (GAIA) 0.00 18954 6.38 7.20
Innodata Isogen (INOD) 0.00 26066 -33.00% 2.26 2.65
KMG Chemicals (KMGB) 0.00 72366 -26.00% 23.06 0.00
Quaker Chemical Corporation (KWR) 0.00 10520 -51.00% 84.89 80.60
Mercer International (MERC) 0.00 185913 -24.00% 9.45 13.87
Bel Fuse (BELFB) 0.00 96684 -32.00% 14.60 18.93
Carriage Services (CSV) 0.00 9322 -45.00% 21.56 24.01
iShares Dow Jones US Oil Equip. (IEZ) 0.00 11358 NEW 35.75 45.67
L.B. Foster Company (FSTR) 0.00 62652 +6.00% 18.16 41.59
LSI Industries (LYTS) 0.00 31182 NEW 11.74 7.70
Marchex (MCHX) 0.00 14577 -77.00% 4.46 4.14
National Instruments (NATI) 0.00 45292 -34.00% 30.12 30.70
Aspen Technology (AZPN) 0.00 43740 -86.00% 36.12 36.69
Morgan Stanley China A Share Fund (CAF) 0.00 15780 NEW 16.92 29.85
Materials SPDR (XLB) 0.00 15970 -10.00% 44.83 49.68
Axcelis Technologies (ACLS) 0.00 543589 +201.00% 2.80 2.65
Navistar International Corporation (NAV) 0.00 13136 -97.00% 12.48 29.71
Universal Truckload Services (UACL) 0.00 10935 NEW 16.46 26.75
Nanometrics Incorporated (NANO) 0.00 27621 NEW 15.86 17.26
Southwest Ban (OKSB) 0.00 41309 +32.00% 15.06 16.88
United Community Financial (UCFC) 0.00 54145 -13.00% 5.87 5.19
Apollo Investment (AINV) 0.00 320273 -8.00% 5.55 7.73
Approach Resources (AREX) 0.00 48962 -85.00% 1.16 6.67
Central Fd Cda Ltd cl a 0.00 22885 +20.00% 11.97 0.00
Central Garden & Pet (CENTA) 0.00 33697 -78.00% 16.29 9.88
Cerus Corporation (CERS) 0.00 61463 +65.00% 5.92 4.15
Chase Corporation (CCF) 0.00 4210 NEW 52.49 40.64
Columbia Banking System (COLB) 0.00 17894 -95.00% 29.90 27.93
Cowen (COWN) 0.00 21967 -52.00% 3.82 5.23
Dana Holding Corporation (DAN) 0.00 16120 NEW 14.08 20.66
Flexsteel Industries (FLXS) 0.00 9413 43.66 29.92
Gran Tierra Energy 0.00 289232 -89.00% 2.47 0.00
Harvard Bioscience (HBIO) 0.00 16584 +41.00% 3.01 5.47
Integrated Electrical Services (IESC) 0.00 15892 NEW 14.66 7.79
Intrepid Potash (IPI) 0.00 10497 -82.00% 1.14 11.98
K12 (LRN) 0.00 77912 +273.00% 9.90 16.11
Lawson Products (LAWS) 0.00 30682 -44.00% 19.59 26.02
Limelight Networks (LLNW) 0.00 221205 -49.00% 1.81 3.57
New Gold Inc Cda 0.00 412763 +16.00% 3.73 0.00
Nutraceutical Int'l (NUTR) 0.00 29202 +30.00% 24.35 17.99
Oil-Dri Corporation of America (ODC) 0.00 15806 NEW 33.78 28.76
Pacific Mercantile Ban (PMBC) 0.00 47534 NEW 7.01 7.18
Peapack-Gladstone Financial (PGC) 0.00 111354 +391.00% 16.90 20.75
Quanex Building Products Corporation (NX) 0.00 53404 -78.00% 17.36 18.74
SPDR KBW Regional Banking (