Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 4.59 9.58M -2.00% 209.48 205.25
American Electric Power Company (AEP) 0.87 5.40M +56.00% 70.09 55.21
Boston Scientific Corporation (BSX) 0.70 12.99M +100.00% 23.37 16.49
PG&E; Corporation (PCG) 0.70 4.81M -10.00% 63.92 51.38
Xcel Energy (XEL) 0.68 6.59M +142.00% 44.78 33.87
Amazon (AMZN) 0.67 411621 NEW 715.62 372.62
Facebook Inc cl a 0.66 2.53M +17.00% 114.28 0.00
Pinnacle West Capital Corporation (PNW) 0.64 3.43M -7.00% 81.06 61.71
Pioneer Natural Resources (PXD) 0.63 1.83M +36.00% 151.21 153.87
Nextera Energy 0.62 2.06M +16.00% 130.40 0.00
Exelon Corporation (EXC) 0.61 7.38M +320.00% 36.36 31.85
Charter Communications Inc New Cl A cl a 0.61 1.16M NEW 228.64 0.00
Pepsi (PEP) 0.54 2.24M -3.00% 105.94 93.96
Halliburton Company (HAL) 0.50 4.86M +1896.00% 45.29 41.30
EMC Corporation (EMC) 0.50 7.97M +86.00% 27.17 26.24
Marathon Petroleum 0.50 5.72M +198.00% 37.96 0.00
DaVita (DVA) 0.48 2.74M +124.00% 77.32 78.60
Applied Materials (AMAT) 0.47 8.57M +108.00% 23.97 23.76
Biogen Idec (BIIB) 0.45 804978 -3.00% 241.82 415.20
Aetna (AET) 0.44 1.58M +1863.00% 122.13 100.76
Molson Coors Brewing Company (TAP) 0.43 1.84M +46.00% 101.13 73.49
CMS Energy Corporation (CMS) 0.42 4.00M +85.00% 45.86 32.93
Parsley Energy Inc-class A 0.42 6.74M +8.00% 27.06 0.00
ConocoPhillips (COP) 0.40 3.99M -12.00% 43.60 61.42
Sempra Energy (SRE) 0.40 1.55M -16.00% 114.02 106.08
Energen Corporation (EGN) 0.40 3.64M +19.00% 48.21 62.96
Williams Companies (WMB) 0.39 7.79M NEW 21.63 46.41
Gilead Sciences (GILD) 0.39 2.06M +175.00% 83.42 99.53
ConAgra Foods (CAG) 0.39 3.57M +9.00% 47.81 33.68
Time Warner (TWX) 0.38 2.27M +4.00% 73.54 83.25
Merck & Co (MRK) 0.38 2.86M -40.00% 57.61 56.20
Visa (V) 0.38 2.22M 74.17 266.74
Home Depot (HD) 0.37 1.28M +51.00% 127.69 113.11
BP (BP) 0.36 4.38M +26.00% 35.51 38.44
Agilent Technologies Inc C ommon 0.36 3.52M +56.00% 44.36 0.00
Crown Castle Intl 0.36 1.54M +47.00% 101.43 0.00
Johnson & Johnson (JNJ) 0.35 1.26M +120.00% 121.30 98.55
Zoetis Inc Cl A 0.35 3.26M +19.00% 47.46 0.00
salesforce (CRM) 0.34 1.89M +151.00% 79.41 64.26
Key (KEY) 0.34 13.58M +4.00% 11.05 14.07
TreeHouse Foods (THS) 0.34 1.44M +54.00% 102.65 81.56
Edwards Lifesciences (EW) 0.33 1.45M +368.00% 99.73 135.16
Kraft Heinz 0.33 1.63M -29.00% 88.48 0.00
Devon Energy Corporation (DVN) 0.32 3.84M -28.00% 36.25 57.71
Wells Fargo & Company (WFC) 0.32 2.91M +8794.00% 47.33 53.90
Apple (AAPL) 0.32 1.45M -5.00% 95.60 123.28
Intuitive Surgical (ISRG) 0.32 209526 +43.00% 661.41 489.66
Cimarex Energy 0.32 1.18M +1377.00% 119.32 0.00
Verizon Communications (VZ) 0.31 2.39M NEW 55.84 48.01
Cyrusone 0.31 2.41M +7.00% 55.66 0.00
Zions Bancorporation (ZION) 0.30 5.27M +115.00% 25.13 26.82
Alliance Data Systems Corporation (ADS) 0.29 640384 +91.00% 195.92 275.30
CenterPoint Energy (CNP) 0.29 5.21M +197.00% 24.00 20.60
Wpx Energy 0.29 13.51M +47.00% 9.31 0.00
Zayo Group Hldgs 0.29 4.59M +44.00% 27.93 0.00
Columbia Pipeline 0.29 5.04M +126.00% 25.49 0.00
Yahoo! (YHOO) 0.28 3.20M -67.00% 37.56 42.61
Pinnacle Foods Inc De 0.28 2.62M +57.00% 46.29 0.00
Fidelity National Information Services (FIS) 0.27 1.61M -51.00% 73.68 65.10
Waste Connections Inc Com stock 0.27 1.64M NEW 72.05 0.00
Raytheon Company (RTN) 0.26 821146 -41.00% 135.95 106.21
CVS Caremark Corporation (CVS) 0.26 1.20M +275.00% 95.74 101.90
Lowe's Companies (LOW) 0.26 1.46M +324.00% 79.17 73.15
Alexion Pharmaceuticals (ALXN) 0.26 968944 +77.00% 116.76 179.76
Cisco Systems (CSCO) 0.25 3.78M +83.00% 28.69 28.51
NiSource (NI) 0.25 4.08M -8.00% 26.52 41.22
Olin Corporation (OLN) 0.25 4.45M +675.00% 24.84 29.13
TJX Companies (TJX) 0.25 1.39M +155.00% 77.23 67.66
Spirit Realty reit 0.25 8.40M +44.00% 12.77 0.00
Alphabet Inc Class A cs 0.25 154150 -34.00% 703.53 0.00
Coca Cola European Partners shs 0.25 3.09M NEW 35.69 0.00
Electronic Arts (ERTS) 0.24 1.38M +230.00% 75.76 0.00
McKesson Corporation (MCK) 0.24 563183 +102.00% 186.65 221.98
Marathon Oil Corporation (MRO) 0.24 7.06M -36.00% 15.01 26.02
Hewlett Packard Enterprise 0.24 5.73M +24.00% 18.27 0.00
Range Resources (RRC) 0.23 2.32M +2224.00% 43.14 47.15
Noble Energy (NBL) 0.23 2.83M -36.00% 35.87 44.22
Mohawk Industries (MHK) 0.23 536253 +240.00% 189.76 179.34
Express Scripts Holding 0.23 1.34M -5.00% 75.80 0.00
Broad 0.23 647437 +6.00% 155.40 0.00
CBS Corporation (CBS) 0.22 1.78M +4.00% 54.44 59.57
Air Products & Chemicals (APD) 0.22 686607 +934.00% 142.04 152.20
SPDR Gold Trust (GLD) 0.22 769499 126.47 110.56
DISH Network (DISH) 0.21 1.71M -74.00% 52.40 73.44
Royal Dutch Shell (RDS.A) 0.21 1.69M +310.00% 55.22 0.00
Us Silica Hldgs 0.21 2.68M -19.00% 34.47 0.00
Whitewave Foods 0.21 1.94M +112.00% 46.94 0.00
Synovus Finl 0.21 3.09M +9.00% 28.99 0.00
Synchrony Financial 0.21 3.61M -23.00% 25.28 0.00
FedEx Corporation (FDX) 0.20 562352 +104.00% 151.78 170.82
NVIDIA Corporation (NVDA) 0.20 1.88M +118.00% 47.01 22.93
UnitedHealth (UNH) 0.20 615617 +60.00% 141.20 113.33
Oracle Corporation (ORCL) 0.20 2.14M +5.00% 40.93 41.62
Umpqua Holdings Corporation (UMPQ) 0.20 5.53M +30.00% 15.47 16.43
Black Hills Corporation (BKH) 0.20 1.39M +23.00% 63.04 48.03
Intuit (INTU) 0.20 767214 -16.00% 111.61 95.52
Kansas City Southern (KSU) 0.20 965898 +1742.00% 90.09 113.81
Ensco Plc Shs Class A 0.20 8.95M +111.00% 9.71 0.00
CSX Corporation (CSX) 0.19 3.24M +266.00% 26.08 33.62
Wal-Mart Stores (WMT) 0.19 1.11M NEW 73.02 81.06
Baxter International (BAX) 0.19 1.87M +34.00% 45.22 67.92
Norfolk Southern (NSC) 0.19 1.00M +201.00% 85.13 108.18
Jack in the Box (JACK) 0.19 977219 +355.00% 85.92 95.10
Laboratory Corp. of America Holdings (LH) 0.19 644944 +276.00% 130.27 121.70
Healthcare Realty Trust Incorporated (HR) 0.19 2.35M +118.00% 34.99 26.23
Southern Company (SO) 0.19 1.56M +956.00% 53.63 43.68
Advance Auto Parts (AAP) 0.19 510518 161.63 147.03
Interxion Holding N.v shs 0.19 2.20M +7.00% 36.88 0.00
FMC Technologies (FTI) 0.18 2.87M -18.00% 26.67 37.08
Foot Locker (FL) 0.18 1.47M +462.00% 54.86 61.03
JetBlue Airways Corporation (JBLU) 0.18 4.76M +447.00% 16.56 17.12
Encana 0.18 9.96M +482.00% 7.79 0.00
iShares S&P; 500 Index (IVV) 0.18 376127 +1266.00% 210.50 205.96
Highwoods Properties (HIW) 0.18 1.49M +7.00% 52.80 43.24
Ingersoll-rand Co Ltd-cl A 0.18 1.26M +224.00% 63.68 0.00
Centene Corporation (CNC) 0.18 1.08M -17.00% 71.37 63.33
Sun Communities (SUI) 0.18 1.05M +12.00% 76.64 66.79
Level 3 Communications 0.18 1.51M -57.00% 51.49 0.00
Mobileye N.v. 0.18 1.71M +168.00% 46.14 0.00
Calatlantic 0.18 2.14M +64.00% 36.71 0.00
Amgen (AMGN) 0.17 501885 -51.00% 152.15 153.92
Anadarko Petroleum Corporation (APC) 0.17 1.39M -67.00% 53.25 79.89
Alaska Air (ALK) 0.17 1.24M NEW 58.29 64.08
Lam Research Corporation (LRCX) 0.17 896841 +2.00% 84.06 78.20
SPDR S&P; MidCap 400 ETF (MDY) 0.17 272809 272.23 268.26
Post Holdings Inc Common 0.17 918622 +737.00% 82.69 0.00
Mondelez Int 0.17 1.59M -22.00% 45.51 0.00
Hartford Financial Services (HIG) 0.16 1.53M +6940.00% 44.38 41.14
AGL Resources (AGL) 0.16 1.09M +1365.00% 65.97 0.00
Apartment Investment and Management (AIV) 0.16 1.58M +96.00% 44.16 37.57
Praxair (PX) 0.16 620560 +252.00% 112.39 124.53
Procter & Gamble Company (PG) 0.16 811813 -22.00% 84.67 81.31
Dr Pepper Snapple (DPS) 0.16 704227 -9.00% 96.63 77.36
AvalonBay Communities (AVB) 0.16 379430 +132.00% 180.39 167.28
Western Alliance Bancorporation (WAL) 0.16 2.14M +13.00% 32.65 29.10
Wintrust Financial Corporation (WTFC) 0.16 1.35M +45.00% 51.00 46.92
Jazz Pharmaceuticals 0.16 492890 +506.00% 141.31 0.00
Icon 0.16 972148 +306.00% 70.01 0.00
Metropcs Communications 0.16 1.64M +126.00% 43.27 0.00
Coty Inc Cl A 0.16 2.67M +89.00% 25.99 0.00
Teva Pharmaceutical Industries (TEVA) 0.15 1.30M +85.00% 50.23 57.77
Altria (MO) 0.15 978859 -44.00% 68.96 52.47
Macy's (M) 0.15 1.94M +421.00% 33.61 62.37
Activision Blizzard (ATVI) 0.15 1.63M +97.00% 39.63 22.67
athenahealth (ATHN) 0.15 468427 +10.00% 138.01 120.44
MGM Resorts International. (MGM) 0.15 2.84M +143.00% 22.63 19.77
iShares Silver Trust (SLV) 0.15 3.60M +345.00% 17.87 14.70
Nxp Semiconductors N V 0.15 829972 -47.00% 78.34 0.00
Pvh Corporation 0.15 672781 +8.00% 94.23 0.00
Axalta Coating Sys 0.15 2.45M +125.00% 26.53 0.00
Northern Trust Corporation (NTRS) 0.14 918758 +86.00% 66.26 69.63
Cabot Oil & Gas Corporation (COG) 0.14 2.32M +290.00% 25.74 27.30
Monsanto Company (MON) 0.14 587539 +1471.00% 103.41 117.22
Abbott Laboratories (ABT) 0.14 1.54M +2457.00% 39.31 46.40
Eli Lilly & Co. (LLY) 0.14 775862 -21.00% 78.75 68.81
Carter's (CRI) 0.14 571212 -36.00% 106.47 88.77
Mattel (MAT) 0.14 1.90M +138.00% 31.29 24.73
Vulcan Materials Company (VMC) 0.14 507558 -13.00% 120.36 82.73
Comerica Incorporated (CMA) 0.14 1.46M +19587.00% 41.13 45.57
Universal Health Services (UHS) 0.14 470458 -27.00% 134.10 113.94
Honeywell International (HON) 0.14 528346 116.32 100.92
Maxim Integrated Products (MXIM) 0.14 1.67M +2886.00% 35.69 35.28
Whiting Petroleum Corporation (WLL) 0.14 6.69M +182.00% 9.26 37.80
Cheniere Energy (LNG) 0.14 1.62M +9.00% 37.55 75.38
Albemarle Corporation (ALB) 0.14 775730 +165.00% 79.31 54.36
Regency Centers Corporation (REG) 0.14 742420 -26.00% 83.73 63.99
Semgroup Corp cl a 0.14 1.90M +432.00% 32.56 0.00
Realogy Hldgs 0.14 2.04M +235.00% 29.02 0.00
Intercontinentalexchange 0.14 237535 +17.00% 255.96 0.00
Communications Sales&leas Incom us equities / etf's 0.14 2.05M +1084.00% 28.90 0.00
Hp 0.14 4.81M +235.00% 12.55 0.00
E TRADE Financial Corporation (ETFC) 0.13 2.43M +199.00% 23.49 27.90
Owens Corning (OC) 0.13 1.13M +158.00% 51.52 40.03
iShares FTSE/Xinhua China 25 Index (FXI) 0.13 1.65M +421.00% 34.22 40.81
CME (CME) 0.13 590998 +191.00% 97.40 95.64
H&R; Block (HRB) 0.13 2.49M +3501.00% 23.00 31.63
Western Digital (WDC) 0.13 1.21M +212.00% 47.26 97.30
Baker Hughes Incorporated (BHI) 0.13 1.29M -9.00% 45.13 59.73
QUALCOMM (QCOM) 0.13 1.06M -48.00% 53.57 71.27
Shire (SHPGY) 0.13 297065 +183.00% 184.08 0.00
W.R. Grace & Co. (GRA) 0.13 767254 +44.00% 73.21 96.83
First Horizon National Corporation (FHN) 0.13 4.06M -7.00% 13.78 14.38
Atmos Energy Corporation (ATO) 0.13 672673 -5.00% 81.32 51.93
Essex Property Trust (ESS) 0.13 243068 228.09 223.60
Hormel Foods Corporation (HRL) 0.13 1.54M +274.00% 36.60 54.96
Post Properties (PPS) 0.13 931030 +16.00% 61.05 55.21
Sovran Self Storage (SSS) 0.13 528006 104.92 88.95
National Health Investors (NHI) 0.13 743934 75.09 67.79
Ptc 0.13 1.50M +282.00% 37.58 0.00
Citizens Financial 0.13 2.78M -45.00% 19.98 0.00
Anthem 0.13 437720 -7.00% 131.34 0.00
Equinix 0.13 144332 +64.00% 387.73 0.00
State Street Corporation (STT) 0.12 959530 +572.00% 53.92 72.30
Legg Mason (LM) 0.12 1.80M +31.00% 29.49 54.88
Pfizer (PFE) 0.12 1.46M +77.00% 35.21 33.78
Apache Corporation (APA) 0.12 917468 +63.00% 55.67 60.29
Newmont Mining Corporation (NEM) 0.12 1.30M -14.00% 39.12 21.67
Intel Corporation (INTC) 0.12 1.59M +479.00% 32.80 32.76
Regions Financial Corporation (RF) 0.12 6.33M +6.00% 8.51 9.54
TECO Energy (TE) 0.12 1.87M NEW 27.64 18.71
Colgate-Palmolive Company (CL) 0.12 727515 +37.00% 73.20 68.17
First Industrial Realty Trust (FR) 0.12 1.84M +33.00% 27.82 20.16
J.M. Smucker Company (SJM) 0.12 337042 +91.00% 152.41 110.22
Delta Air Lines (DAL) 0.12 1.46M +129.00% 36.43 44.19
RPC (RES) 0.12 3.34M +426.00% 15.53 12.53
Starwood Hotels & Resorts Worldwide (HOT) 0.12 708202 +2.00% 73.95 79.90
L-3 Communications Holdings (LLL) 0.12 368732 -42.00% 146.69 125.86
Celgene Corporation (CELG) 0.12 521172 +82.00% 98.63 118.26
GOLAR LNG 0.12 3.34M +238.00% 15.50 0.00
EQT Corporation (EQT) 0.12 701183 -58.00% 77.43 75.80
Weingarten Realty Investors (WRI) 0.12 1.29M +1077.00% 40.82 34.62
Equity One (EQY) 0.12 1.68M -20.00% 32.18 25.87
EXACT Sciences Corporation (EXAS) 0.12 4.31M +125.00% 12.25 23.58
SPECTRUM BRANDS Hldgs 0.12 439337 +51.00% 119.31 0.00
United Cmnty Bks Ga Cap Stk 0.12 2.80M +35.00% 18.29 0.00
Grifols S A Sponsored Adr R 0.12 3.06M -25.00% 16.67 0.00
Perrigo Company 0.12 589818 +1859.00% 90.67 0.00
Aramark Hldgs 0.12 1.53M +2.00% 33.42 0.00
Voya Financial 0.12 2.05M +134.00% 24.76 0.00
Store Capital Corp reit 0.12 1.77M -33.00% 29.45 0.00
Paypal Holdings 0.12 1.40M +118.00% 36.51 0.00
MasterCard Incorporated (MA) 0.11 521624 +4915.00% 88.06 87.52
Principal Financial (PFG) 0.11 1.13M -4.00% 41.11 49.56
Citrix Systems (CTXS) 0.11 590114 +280.00% 80.09 59.63
Adobe Systems Incorporated (ADBE) 0.11 520143 -67.00% 95.79 76.64
Kroger (KR) 0.11 1.28M +17389.00% 36.79 74.09
Hess (HES) 0.11 812199 -61.00% 60.10 69.52
NIKE (NKE) 0.11 870591 +1403.00% 55.20 96.37
Target Corporation (TGT) 0.11 707988 +209.00% 69.82 77.89
General Dynamics Corporation (GD) 0.11 333478 +109.00% 139.24 133.60
Beacon Roofing Supply (BECN) 0.11 1.09M -21.00% 45.47 27.51
Celanese Corporation (CE) 0.11 756733 +18.00% 65.45 56.85
Enterprise Products Partners 0.11 1.58M +23.00% 29.26 0.00
Steel Dynamics (STLD) 0.11 1.95M -52.00% 24.50 17.52
Southwest Airlines (LUV) 0.11 1.23M -64.00% 39.21 44.01
NuVasive (NUVA) 0.11 812306 -22.00% 59.72 44.67
InterOil Corporation (IOC) 0.11 1.05M -16.00% 45.00 41.50
Ball Corporation (BLL) 0.11 666287 +144.00% 72.29 69.72
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.11 579240 +13.00% 85.32 84.58
Prologis 0.11 1.02M +472.00% 49.04 0.00
Ddr Corp stock 0.11 2.65M +451.00% 18.14 0.00
Popular 0.11 1.64M +7.00% 29.30 0.00
Dave & Buster's Entertainmnt, * 0.11 987588 +165.00% 46.79 0.00
Medtronic 0.11 568753 +16.00% 86.77 0.00
Goldman Sachs (GS) 0.10 294892 -20.00% 148.58 184.67
Charles Schwab Corporation (SCHW) 0.10 1.79M +2013.00% 25.31 30.86
McDonald's Corporation (MCD) 0.10 366531 -65.00% 120.34 96.21
Great Plains Energy Incorporated (GXP) 0.10 1.40M -47.00% 30.40 25.78
Sherwin-Williams Company (SHW) 0.10 155595 -12.00% 293.67 281.82
Transocean 0.10 3.65M -45.00% 11.89 0.00
Symantec Corporation (SYMC) 0.10 2.07M -9.00% 20.54 23.79
CA (CA) 0.10 1.34M +473.00% 32.83 31.38
Anheuser-Busch InBev NV (BUD) 0.10 320363 -52.00% 131.68 120.72
Valley National Ban (VLY) 0.10 4.94M -16.00% 9.12 9.40
Dollar Tree (DLTR) 0.10 458592 NEW 94.24 80.00
Gold 0.10 2.38M NEW 19.13 0.00
Darling International (DAR) 0.10 3.00M -28.00% 14.90 14.51
Acuity Brands (AYI) 0.10 174265 NEW 247.96 159.34
Qiagen N.v. 0.10 1.95M +202.00% 21.81 0.00
Associated Banc- (ASBC) 0.10 2.53M +9.00% 17.15 18.42
St. Jude Medical (STJ) 0.10 577300 -48.00% 78.00 66.17
SM Energy (SM) 0.10 1.57M -27.00% 27.00 44.56
Dollar General (DG) 0.10 453920 -27.00% 94.00 71.52
KAR Auction Services (KAR) 0.10 1.09M -41.00% 41.74 36.58
QEP Resources (QEP) 0.10 2.56M -52.00% 17.63 20.60
Orbital Atk 0.10 493241 +124.00% 85.14 0.00
Ferroglobe Plc shs 0.10 5.07M +151.00% 8.61 0.00
Incyte Corporation (INCY) 0.09 496597 79.98 88.43
FirstEnergy (FE) 0.09 1.10M -21.00% 34.91 34.23
Spectra Energy (SE) 0.09 1.09M -32.00% 36.63 34.31
Johnson Controls (JCI) 0.09 886690 +60.00% 44.26 48.46
BE Aerospace (BEAV) 0.09 873489 -38.00% 46.17 61.12
Yum! Brands (YUM) 0.09 454273 +38.00% 82.92 77.05
PerkinElmer (PKI) 0.09 711781 +106.00% 52.42 46.52
Allstate Corporation (ALL) 0.09 547672 -37.00% 69.95 68.72
Rio Tinto (RIO) 0.09 1.23M +150.00% 31.30 42.40
SL Green Realty (SLG) 0.09 373030 +87.00% 106.47 124.46
Big Lots (BIG) 0.09 788946 +223.00% 50.11 50.09
Dover Corporation (DOV) 0.09 545132 +445.00% 69.32 70.44
Zimmer Holdings (ZMH) 0.09 329753 -58.00% 120.38 116.78
Brunswick Corporation (BC) 0.09 903058 -16.00% 45.32 52.20
iShares Russell 2000 Index (IWM) 0.09 350000 +261.00% 114.98 119.90
Macquarie Infrastructure Company (MIC) 0.09 517161 +20.00% 74.05 79.37
Medicines Company (MDCO) 0.09 1.21M +82.00% 33.63 27.02
Bio-Rad Laboratories (BIO) 0.09 271515 -21.00% 143.02 133.91
El Paso Electric Company (EE) 0.09 858320 -12.00% 47.27 35.78
Gulfport Energy Corporation (GPOR) 0.09 1.26M +48.00% 31.26 42.89
Hill-Rom Holdings (HRC) 0.09 819172 +10.00% 50.45 47.72
First American Financial (FAF) 0.09 943014 +196.00% 40.22 33.39
Linkedin 0.09 215177 +1318.00% 189.25 0.00
Tesaro 0.09 450151 +527.00% 84.05 0.00
Tribune Co New Cl A 0.09 976100 +24.00% 39.18 0.00
Hd Supply 0.09 1.13M -19.00% 34.82 0.00
Ophthotech 0.09 804294 +226.00% 51.03 0.00
Qts Realty Trust Inc stock 0.09 694776 -22.00% 55.98 0.00
Education Rlty Tr New ret 0.09 880810 -3.00% 46.14 0.00
Dct Industrial Trust Inc reit usd.01 0.09 797426 -69.00% 48.04 0.00
Healthcare Tr Amer Inc cl a 0.09 1.16M +209.00% 32.34 0.00
Westrock 0.09 970274 +870.00% 38.87 0.00
Crown Holdings (CCK) 0.08 648221 -7.00% 50.67 50.20
PNC Financial Services (PNC) 0.08 439466 -23.00% 81.39 93.21
Affiliated Managers (AMG) 0.08 242635 +69.00% 140.77 209.73
Reynolds American (RAI) 0.08 629105 -31.00% 53.93 70.03
Ryder System (R) 0.08 544029 +393.00% 61.14 92.14
Harris Corporation (HRS) 0.08 402688 +55.00% 83.44 72.70
Darden Restaurants (DRI) 0.08 586029 +37.00% 63.34 62.29
Xilinx (XLNX) 0.08 729639 -37.00% 46.13 39.72
Parker-Hannifin Corporation (PH) 0.08 321424 +3368.00% 108.05 116.44
Syngenta AG (SYT) 0.08 474859 +13.00% 76.79 66.54
Toll Brothers (TOL) 0.08 1.25M +372.00% 26.91 37.37
Eagle Materials (EXP) 0.08 451421 +158.00% 77.15 81.98
ViaSat (VSAT) 0.08 484925 +222.00% 71.40 63.02
PPL Corporation (PPL) 0.08 962559 -74.00% 37.75 31.37
Constellation Brands (STZ) 0.08 198815 +126.00% 165.40 115.30
Tesoro Corporation (TSO) 0.08 471252 -27.00% 74.92 86.12
Energy Select Sector SPDR (XLE) 0.08 500000 +187.00% 68.24 75.34
CF Industries Holdings (CF) 0.08 1.46M +158.00% 24.10 292.79
Huntsman Corporation (HUN) 0.08 2.67M +214.00% 13.45 21.77
American Campus Communities (ACC) 0.08 627264 +41.00% 52.87 40.71
Align Technology (ALGN) 0.08 420621 -41.00% 80.55 57.05
Delek US Holdings (DK) 0.08 2.77M +16.00% 13.21 36.26
Helix Energy Solutions (HLX) 0.08 5.32M +5.00% 6.76 13.51
Vail Resorts (MTN) 0.08 263415 +367.00% 138.23 86.10
Medivation (MDVN) 0.08 555632 -39.00% 60.30 127.95
Wabtec Corporation (WAB) 0.08 506154 -5.00% 70.23 91.75
Brookdale Senior Living (BKD) 0.08 2.18M -23.00% 15.44 37.56
PS Business Parks (PSB) 0.08 320750 +32.00% 106.08 77.40
CoreLogic (CLGX) 0.08 902690 +67.00% 38.48 32.08
Financial Select Sector SPDR (XLF) 0.08 1.62M +388.00% 22.85 23.97
Insulet Corporation (PODD) 0.08 1.10M +994.00% 30.24 32.59
Spectranetics Corporation (SPNC) 0.08 1.76M +11.00% 18.71 33.93
Industries N shs - a - 0.08 485827 -46.00% 74.42 0.00
iShares MSCI Germany Index Fund (EWG) 0.08 1.53M +11551.00% 24.05 28.87
Targa Res 0.08 866026 -71.00% 42.14 0.00
Swift Transportation Company (SWFT) 0.08 2.25M +29.00% 15.41 27.91
American Assets Trust Inc reit 0.08 800760 +3.00% 42.44 0.00
Kinder Morgan 0.08 1.87M -31.00% 18.72 0.00
Citi 0.08 799775 -11.00% 42.39 0.00
Bbcn Ban 0.08 2.23M +45.00% 14.92 0.00
Pbf Energy Inc cl a 0.08 1.52M +25.00% 23.78 0.00
Cst Brands 0.08 857679 +67.00% 43.08 0.00
Hilton Worlwide Hldgs 0.08 1.64M -59.00% 22.53 0.00
Vodafone Group New Adr F 0.08 1.12M +15904.00% 30.89 0.00
Jd 0.08 1.63M -7.00% 21.23 0.00
Wright Medical Group Nv 0.08 1.91M +31.00% 17.37 0.00
Gramercy Ppty Tr 0.08 3.93M +20.00% 9.22 0.00
Us Foods Hldg Corp call 0.08 1.51M NEW 24.24 0.00
* Barrick Gold 0.07 1.47M -54.00% 21.35 0.00
Fomento Economico Mexicano SAB (FMX) 0.07 312985 +155.00% 92.49 86.48
Bank of America Corporation (BAC) 0.07 2.26M -60.00% 13.27 15.95
SEI Investments Company (SEIC) 0.07 603108 +1351.00% 48.11 42.55
Waste Management (WM) 0.07 441315 +280.00% 66.27 53.00
LKQ Corporation (LKQX) 0.07 927651 +29.00% 31.70 0.00
Charles River Laboratories (CRL) 0.07 369366 -42.00% 82.44 78.58
BancorpSouth (BXS) 0.07 1.35M +403.00% 22.69 22.36
Waters Corporation (WAT) 0.07 212151 NEW 140.65 119.56
Cenovus Energy 0.07 2.08M +24.00% 13.82 0.00
United Technologies Corporation (UTX) 0.07 286405 -72.00% 102.55 118.52
Canadian Pacific Railway 0.07 242033 +32.00% 128.79 0.00
Patterson-UTI Energy (PTEN) 0.07 1.43M -2.00% 21.32 17.00
Public Service Enterprise (PEG) 0.07 652507 -62.00% 46.61 39.84
Amdocs Ltd ord 0.07 557464 +72.00% 57.72 0.00
Louisiana-Pacific Corporation (LPX) 0.07 1.68M -28.00% 17.35 15.66
Entergy Corporation (ETR) 0.07 373245 +98.00% 81.35 75.05
Jones Lang LaSalle Incorporated (JLL) 0.07 310727 +563.00% 97.45 155.46
Oshkosh Corporation (OSK) 0.07 602844 +103.00% 47.71 46.24
Exelixis (EXEL) 0.07 4.14M +1564.00% 7.81 3.00
Royal Gold 0.07 430853 NEW 72.02 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 133708 -5.00% 243.64 141.66
Cepheid (CPHD) 0.07 963487 +8.00% 30.75 55.12
Flowserve Corporation (FLS) 0.07 683506 +102.00% 45.17 57.90
F.N.B. Corporation (FNB) 0.07 2.37M +18.00% 12.54 12.85
Neurocrine Biosciences (NBIX) 0.07 664576 -38.00% 45.45 40.28
NxStage Medical (NXTM) 0.07 1.43M -4.00% 21.68 16.68
Owens & Minor (OMI) 0.07 772354 +107.00% 37.38 33.27
Smith & Nephew (SNN) 0.07 944055 +203.00% 34.32 33.34
Flotek Industries (FTK) 0.07 2.44M -21.00% 13.20 14.86
Select Medical Holdings Corporation (SEM) 0.07 3.01M +44.00% 10.87 13.15
UDR (UDR) 0.07 782209 -39.00% 36.92 31.76
Consumer Discretionary SPDR (XLY) 0.07 373432 +327.00% 78.06 74.69
Express (EXPR) 0.07 2.11M +35.00% 14.51 15.47
Hldgs 0.07 698615 +2190.00% 41.04 0.00
General Motors Company (GM) 0.07 1.07M +36.00% 28.30 37.89
Delphi Automotive Plc shs 0.07 478984 +24.00% 62.60 0.00
Tableau Software Inc Cl A 0.07 622863 +103.00% 48.92 0.00
American Homes 4 Rent-a reit 0.07 1.39M +79.00% 20.48 0.00
Empire St Rlty Tr Inc cl a 0.07 1.63M -26.00% 18.99 0.00
Rice Energy 0.07 1.35M -81.00% 22.04 0.00
Servicemaster Global 0.07 773736 +1710.00% 39.80 0.00
Sage Therapeutics 0.07 995536 +79.00% 30.13 0.00
Mgm Growth Properties 0.07 1.20M NEW 26.68 0.00
Hasbro (HAS) 0.06 309870 +184.00% 83.99 61.01
Comcast Corporation (CMCSA) 0.06 379082 +114.00% 65.19 58.60
Microsoft Corporation (MSFT) 0.06 497043 -84.00% 51.17 42.00
Ecolab (ECL) 0.06 238653 +83.00% 118.60 115.32
Kohl's Corporation (KSS) 0.06 740444 +10.00% 37.92 73.72
Stanley Black & Decker (SWK) 0.06 234123 +659.00% 111.22 95.48
SYSCO Corporation (SYY) 0.06 477826 NEW 50.74 38.41
Watsco, Incorporated (WSO) 0.06 198923 -44.00% 140.69 117.82
Automatic Data Processing (ADP) 0.06 283699 NEW 91.87 85.00
KBR (KBR) 0.06 1.92M -18.00% 13.24 14.89
Hanesbrands (HBI) 0.06 1.07M +243.00% 25.13 32.16
Las Vegas Sands (LVS) 0.06 578050 +243.00% 43.49 52.42
Everest Re 0.06 152774 NEW 182.67 0.00
Interpublic Group of Companies (IPG) 0.06 1.05M -57.00% 23.10 21.34
AngloGold Ashanti (AU) 0.06 1.57M +405.00% 18.06 8.98
eBay (EBAY) 0.06 1.08M -56.00% 23.41 59.78
Jacobs Engineering (JEC) 0.06 496387 +10502.00% 49.81 42.89
Marriott International (MAR) 0.06 372953 +11.00% 66.46 81.60
Fifth Third Ban (FITB) 0.06 1.45M +77.00% 17.59 19.04
Kellogg Company (K) 0.06 304521 -76.00% 81.65 62.16
Penn National Gaming (PENN) 0.06 1.89M +128.00% 13.95 15.99
WESCO International (WCC) 0.06 492359 +826.00% 51.49 67.58
East West Ban (EWBC) 0.06 767398 -18.00% 34.18 40.15
WABCO Holdings (WBC) 0.06 268740 +112.00% 91.57 114.66
POS (PKX) 0.06 543003 +204.00% 44.50 59.45
Carlisle Companies (CSL) 0.06 260552 +158.00% 105.68 91.27
Nexstar Broadcasting (NXST) 0.06 583759 -13.00% 47.58 54.88
Endurance Specialty Hldgs Lt shs 0.06 357896 -40.00% 67.16 0.00
Industrial SPDR (XLI) 0.06 471375 +63.00% 56.01 56.03
Texas Capital Bancshares (TCBI) 0.06 602248 +50.00% 46.76 49.51
Graphic Packaging Holding Company (GPK) 0.06 2.16M -23.00% 12.54 14.30
KapStone Paper and Packaging (KS) 0.06 1.92M +422.00% 13.01 31.46
Reliance Steel & Aluminum (RS) 0.06 330659 +91.00% 76.90 55.64
SCANA Corporation (SCG) 0.06 330911 +109.00% 75.66 52.58
Myriad Genetics (MYGN) 0.06 802049 +158.00% 30.60 34.39
Sunoco Logistics Partners (SXL) 0.06 842283 +306.00% 28.75 40.17
IBERIABANK Corporation (IBKC) 0.06 418952 -43.00% 59.73 62.98
Kinross Gold 0.06 4.93M +30.00% 4.89 0.00
PrivateBan (PVTB) 0.06 570984 +96.00% 44.03 34.87
Dex (DXCM) 0.06 353090 +18.00% 79.33 58.66
Achillion Pharmaceuticals (ACHN) 0.06 3.23M -24.00% 7.80 11.17
Acadia Realty Trust (AKR) 0.06 744465 +836.00% 35.52 33.16
Pacific Biosciences of California (PACB) 0.06 3.61M +2.00% 7.04 5.81
Pacira Pharmaceuticals 0.06 831606 +87.00% 33.73 0.00
Ralph Lauren 0.06 305123 NEW 89.62 0.00
Zeltiq Aesthetics 0.06 958442 -31.00% 27.33 0.00
Allison Transmission Hldngs I 0.06 1.00M +45.00% 28.23 0.00
Yelp Inc cl a 0.06 831246 +214.00% 30.36 0.00
DYNEGY INC Common stock 0.06 1.53M -29.00% 17.24 0.00
Norwegian Cruise Line Hldgs shs 0.06 644431 +56.00% 39.84 0.00
Gigamon 0.06 689901 +14.00% 37.39 0.00
Cdw 0.06 648213 -17.00% 40.08 0.00
Rexford Industrial Realty Inc reit 0.06 1.20M +169.00% 21.09 0.00
Ambev Sa- 0.06 4.72M +317.00% 5.91 0.00
Commscope Hldg 0.06 855376 +38.00% 31.03 0.00
Intra Cellular Therapies 0.06 619937 -53.00% 38.82 0.00
Nevro 0.06 372811 -16.00% 73.76 0.00
Pra Health Sciences 0.06 619634 -32.00% 41.76 0.00
Allergan 0.06 111949 +3283.00% 231.09 0.00
Alphabet Inc Class C cs 0.06 37002 -72.00% 692.10 0.00
Four Corners Ppty Tr 0.06 1.33M +208.00% 20.59 0.00
Arris 0.06 1.17M 20.96 0.00
S&p Global 0.06 237067 NEW 107.26 0.00
NRG Energy (NRG) 0.05 1.40M +150.00% 14.99 23.45
Boyd Gaming Corporation (BYD) 0.05 1.15M +98.00% 18.40 14.25
Progressive Corporation (PGR) 0.05 646736 -50.00% 33.50 26.15
Assurant (AIZ) 0.05 237515 +76.00% 86.31 61.02
Signature Bank (SBNY) 0.05 178399 -12.00% 124.92 124.56
American Express Company (AXP) 0.05 336064 +450.00% 60.76 79.39
MGIC Investment (MTG) 0.05 3.39M +239.00% 5.95 9.39
Discover Financial Services (DFS) 0.05 376772 +193.00% 53.59 58.01
Arthur J. Gallagher & Co. (AJG) 0.05 430150 -17.00% 47.60 45.96
Equifax (EFX) 0.05 164113 -7.00% 128.40 91.97
Coca-Cola Company (KO) 0.05 445780 -71.00% 45.33 40.22
Dick's Sporting Goods (DKS) 0.05 456693 +373.00% 45.06 56.47
Regeneron Pharmaceuticals (REGN) 0.05 68471 -46.00% 349.23 427.05
Bunge 0.05 358541 +2021.00% 59.15 0.00
Northrop Grumman Corporation (NOC) 0.05 106413 +509.00% 222.28 158.85
Nucor Corporation (NUE) 0.05 469802 +23.00% 49.41 45.99
Paychex (PAYX) 0.05 370650 -70.00% 59.50 48.92
Brown-Forman Corporation (BF.B) 0.05 216966 NEW 99.76 0.00
Bemis Company (BMS) 0.05 416936 +242.00% 51.49 47.06
Equity Residential (EQR) 0.05 305694 +149.00% 68.88 75.86
Cott 0.05 1.67M +1646.00% 13.96 0.00
PAREXEL International Corporation (PRXL) 0.05 378676 -21.00% 62.88 65.50
Cabela's Incorporated (CAB) 0.05 446464 +248.00% 50.06 56.20
Casey's General Stores (CASY) 0.05 152508 +56.00% 131.51 86.89
Capital One Financial (COF) 0.05 357581 +285.00% 63.51 77.96
Philip Morris International (PM) 0.05 213670 +24.00% 101.72 77.69
First Midwest Ban (FMBI) 0.05 1.22M +140.00% 17.56 17.16
Patterson Companies (PDCO) 0.05 475355 +722.00% 47.89 48.45
Illinois Tool Works (ITW) 0.05 193380 NEW 104.16 96.27
Washington Real Estate Investment Trust (WRE) 0.05 633476 +457.00% 31.46 26.64
Clorox Company (CLX) 0.05 143609 +17.00% 138.39 107.06
Old Republic International Corporation (ORI) 0.05 1.22M -14.00% 19.29 14.60
Southwestern Energy Company (SWN) 0.05 1.88M +212.00% 12.58 21.94
NVR (NVR) 0.05 11126 +186.00% 1780.33 1330.70
Domino's Pizza (DPZ) 0.05 150320 -62.00% 131.38 98.89
Advanced Micro Devices (AMD) 0.05 4.51M +13639.00% 5.14 2.92
SBA Communications Corporation (SBAC) 0.05 190600 107.94 120.39
Boston Private Financial Holdings (BPFH) 0.05 1.83M -22.00% 11.78 12.24
Companhia de Saneamento Basi (SBS) 0.05 2.54M +27.00% 8.96 5.10
ABIOMED (ABMD) 0.05 215718 +45.00% 109.29 58.77
Apogee Enterprises (APOG) 0.05 440022 +70.00% 46.35 42.50
iShares MSCI Japan Index (EWJ) 0.05 1.94M -10.00% 11.50 12.17
Canadian Solar (CSIQ) 0.05 1.37M +52.00% 15.12 32.34
FMC Corporation (FMC) 0.05 518254 +60.00% 46.31 60.36
Middleby Corporation (MIDD) 0.05 195004 NEW 115.25 106.86
Textron (TXT) 0.05 623058 -23.00% 36.56 42.62
Ashland (ASH) 0.05 187294 -47.00% 114.77 123.50
Chicago Bridge & Iron Company N.V. (CBI) 0.05 605106 +113.00% 34.63 46.73
Hain Celestial (HAIN) 0.05 436244 +707.00% 49.75 60.12
Hexcel Corporation (HXL) 0.05 484199 +1765.00% 41.64 47.72
Chemical Financial Corporation (CHFC) 0.05 601139 -4.00% 37.29 29.57
VMware (VMW) 0.05 411321 -5.00% 57.22 81.59
Genomic Health (GHDX) 0.05 836285 -28.00% 25.90 32.05
Smith & Wesson Holding Corporation (SWHC) 0.05 839200 +178.00% 27.18 13.59
CBL & Associates Properties (CBL) 0.05 2.27M +131.00% 9.31 18.82
Silver Wheaton 0.05 868246 +127.00% 23.53 0.00
DuPont Fabros Technology (DFT) 0.05 420628 +58.00% 47.54 31.04
CoreSite Realty (COR) 0.05 265814 +18.00% 88.69 46.36
SPDR Barclays Capital High Yield B (JNK) 0.05 552276 +3.00% 35.69 39.12
Enerplus 0.05 3.40M +338.00% 6.57 0.00
Cubesmart 0.05 697210 -10.00% 30.88 0.00
American Capital Mortgage In 0.05 1.36M +219.00% 15.79 0.00
Xpo Logistics Inc equity 0.05 787690 -2.00% 26.26 0.00
Aon 0.05 187903 +6163.00% 109.23 0.00
Phillips 66 0.05 260978 +769.00% 79.34 0.00
Palo Alto Networks 0.05 167913 -33.00% 122.64 0.00
Twenty-first Century Fox 0.05 822847 -62.00% 27.05 0.00
Portola Pharmaceuticals 0.05 946269 +18.00% 23.60 0.00
Pattern Energy 0.05 996300 +91.00% 22.97 0.00
Sirius Xm Holdings 0.05 5.49M +333.00% 3.95 0.00
Gaming & Leisure Pptys 0.05 585414 -47.00% 34.48 0.00
Brixmor Prty 0.05 776931 +286.00% 26.46 0.00
Surgical Care Affiliates 0.05 449446 +25.00% 47.67 0.00
Amc Entmt Hldgs Inc Cl A 0.05 765266 +19.00% 27.61 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.05 500950 +138.00% 47.67 0.00
Ultragenyx Pharmaceutical 0.05 461245 +61.00% 48.91 0.00
Geo Group Inc/the reit 0.05 612644 +233.00% 34.18 0.00
Equity Commonwealth 0.05 693267 -31.00% 29.13 0.00
Tyco International 0.05 488790 +279.00% 42.60 0.00
Talen Energy 0.05 1.65M NEW 13.55 0.00
Wec Energy Group Inc Com stock 0.05 353730 +71.00% 65.30 0.00
Care Cap Properties 0.05 840797 -8.00% 26.21 0.00
Steris 0.05 312989 +296.00% 68.75 0.00
Colony Starwood Homes 0.05 720116 +954.00% 30.42 0.00
Gcp Applied Technologies 0.05 894210 +65.00% 26.04 0.00
Siteone Landscape Supply Inc Com stock 0.05 655283 NEW 33.99 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 2.11M NEW 8.94 10.78
Lear Corporation (LEA) 0.04 151968 +6.00% 101.76 106.04
Vale (VALE) 0.04 3.08M -41.00% 5.06 6.09
Lincoln National Corporation (LNC) 0.04 489930 +147.00% 38.77 56.84
NASDAQ OMX (NDAQ) 0.04 267802 -47.00% 64.67 49.41
Republic Services (RSG) 0.04 359136 -7.00% 51.31 40.26
Cardinal Health (CAH) 0.04 213727 NEW 78.01 87.33
Acxiom Corporation (ACXM) 0.04 735415 +47.00% 21.99 18.94
Federated Investors (FII) 0.04 549010 +150.00% 28.78 33.52
Hologic (HOLX) 0.04 532948 -83.00% 34.60 31.98
J.B. Hunt Transport Services (JBHT) 0.04 233509 -28.00% 80.93 85.39
PPG Industries (PPG) 0.04 151155 -3.00% 104.15 225.60
Royal Caribbean Cruises 0.04 254905 -61.00% 67.15 0.00
Snap-on Incorporated (SNA) 0.04 116946 +290.00% 157.82 142.04
Teradata Corporation (TDC) 0.04 728298 +37.00% 25.07 42.00
Trimble Navigation (TRMB) 0.04 734486 +275.00% 24.36 25.75
Dow Chemical Company (DOW) 0.04 335000 +509.00% 49.71 47.09
TETRA Technologies (TTI) 0.04 2.69M +267.00% 6.37 5.30
AmerisourceBergen (ABC) 0.04 247608 -3.00% 79.32 103.61
AstraZeneca (AZN) 0.04 618140 -40.00% 30.19 64.92
Crane (CR) 0.04 281898 +113.00% 56.72 63.91
CenturyLink (CTL) 0.04 564206 -24.00% 29.01 35.12
Callaway Golf Company (ELY) 0.04 1.84M +592.00% 10.21 8.55
Convergys Corporation (CVG) 0.04 693539 NEW 25.00 21.27
GlaxoSmithKline (GSK) 0.04 388068 -63.00% 43.34 45.62
Xerox Corporation (XRX) 0.04 1.79M +167.00% 9.49 12.92
Cousins Properties (CUZ) 0.04 1.70M +495.00% 10.40 10.11
First Solar (FSLR) 0.04 399130 -37.00% 48.48 60.28
Rite Aid Corporation (RAD) 0.04 2.55M +149.00% 7.49 7.34
Ferro Corporation (FOE) 0.04 1.44M +259.00% 13.38 12.54
Ares Capital Corporation (ARCC) 0.04 1.13M +242.00% 14.20 16.86
Flextronics International Ltd Com Stk 0.04 1.59M +20.00% 11.80 0.00
Prosperity Bancshares (PRSP) 0.04 367385 -16.00% 50.99 0.00
Atwood Oceanics (ATW) 0.04 1.29M -24.00% 12.52 28.96
Bruker Corporation (BRKR) 0.04 811633 +11.00% 22.74 18.90
Clayton Williams Energy (CWEI) 0.04 636028 +40.00% 27.46 44.13
Finisar Corporation (FNSR) 0.04 958757 +632.00% 17.51 21.81
Greatbatch (GB) 0.04 598539 +279.00% 30.93 53.68
GameStop (GME) 0.04 632933 +23.00% 26.58 40.53
LaSalle Hotel Properties (LHO) 0.04 810584 +118.00% 23.58 38.02
Manhattan Associates (MANH) 0.04 289930 -12.00% 64.13 48.43
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 359402 +49.00% 51.90 0.00
Akorn (AKRX) 0.04 583660 +37.00% 28.49 47.03
Lululemon Athletica 0.04 239147 +241.00% 73.86 0.00
Molina Healthcare (MOH) 0.04 388218 +341.00% 49.90 61.05
Panera Bread Company (PNRA) 0.04 90565 -76.00% 211.94 157.74
United Therapeutics Corporation (UTHR) 0.04 146454 -55.00% 105.92 161.87
Agree Realty Corporation (ADC) 0.04 336761 +289.00% 48.24 31.80
Buffalo Wild Wings (BWLD) 0.04 125359 +2256.00% 138.95 184.67
Callon Pete Co Del Com Stk 0.04 1.44M +390.00% 11.23 0.00
LHC (LHCG) 0.04 366021 +68.00% 43.28 32.44
Westlake Chemical Corporation (WLK) 0.04 382623 +5.00% 42.92 66.20
BJ's Restaurants (BJRI) 0.04 440476 +50.00% 43.83 51.66
Enersis S.A. (ENI) 0.04 1.85M +35.00% 8.58 15.66
Flowers Foods (FLO) 0.04 815805 +366.00% 18.75 20.51
Orthofix International Nv Com Stk 0.04 375931 +22.00% 42.40 0.00
Southern Copper Corporation (SCCO) 0.04 671502 NEW 26.98 28.06
Technology SPDR (XLK) 0.04 442495 +175.00% 43.37 41.70
M.D.C. Holdings (MDC) 0.04 630153 NEW 24.34 26.13
Consumer Staples Select Sect. SPDR (XLP) 0.04 277715 +90.00% 55.15 48.00
Yamana Gold 0.04 3.35M +77.00% 5.20 0.00
American Capital Agency (AGNC) 0.04 783760 +463.00% 19.82 20.97
Rackspace Hosting (RAX) 0.04 743437 +9.00% 20.86 51.20
Retail Opportunity Investments (ROIC) 0.04 866880 +34.00% 21.67 17.05
Allied World Assurance 0.04 464944 -9.00% 35.14 0.00
Sabra Health Care REIT (SBRA) 0.04 896398 +13.00% 20.63 30.80
Chemtura Corporation (CHMT) 0.04 675095 +58.00% 26.38 25.97
FleetCor Technologies (FLT) 0.04 107834 +439.00% 143.13 149.57
Booz Allen Hamilton Holding Corporation (BAH) 0.04 593083 +479.00% 29.64 28.70
Terreno Realty Corporation (TRNO) 0.04 629960 +321.00% 25.87 22.02
SPDR S&P; Metals and Mining (XME) 0.04 773982 +673.00% 24.41 25.98
CurrencyShares Japanese Yen Trust (FXY) 0.04 200000 NEW 93.58 80.07
Cornerstone Ondemand 0.04 425837 +826.00% 38.06 0.00
Fortune Brands 0.04 283269 NEW 57.97 0.00
Expedia 0.04 163417 -91.00% 106.30 0.00
American Tower Reit 0.04 146293 +1875.00% 113.61 0.00
Retail Properties Of America 0.04 1.12M +42.00% 16.90 0.00
Flagstar Ban 0.04 798942 -41.00% 24.41 0.00
Berry Plastics 0.04 488017 +77.00% 38.85 0.00
Diamondback Energy 0.04 168787 NEW 91.21 0.00
Tri Pointe Homes 0.04 1.44M -12.00% 11.82 0.00
Liberty Global Inc C 0.04 669760 NEW 28.65 0.00
Yadkin Finl Corp Com stock 0.04 755952 +353.00% 25.09 0.00
Dean Foods Company 0.04 1.08M -60.00% 18.09 0.00
Vanguard S&p 500 Etf idx fd 0.04 84152 +63.00% 192.20 0.00
Noble Corp Plc equity 0.04 1.95M +48.00% 8.24 0.00
Columbia Ppty Tr 0.04 908440 +8483.00% 21.40 0.00
58 Com Inc spon adr rep a 0.04 342254 -3.00% 45.89 0.00
Burlington Stores 0.04 259619 +42.00% 66.71 0.00
Endo International 0.04 1.23M 15.59 0.00
Continental Bldg Prods 0.04 701643 -27.00% 22.23 0.00
Weatherford Intl Plc ord shs 0.04 3.49M -66.00% 5.55 0.00
Fnf 0.04 467247 37.50 0.00
Caretrust Reit 0.04 1.37M +232.00% 13.78 0.00
Kite Rlty Group Tr 0.04 620593 +6.00% 28.03 0.00
Halyard Health 0.04 594166 +143.00% 32.52 0.00
Klx Inc Com $0.01 0.04 615950 +53.00% 31.00 0.00
Lamar Advertising Co-a 0.04 292019 +96.00% 66.30 0.00
Mylan Nv 0.04 361869 +492.00% 43.24 0.00
Vistaoutdoor 0.04 349982 +197.00% 47.73 0.00
Spark Therapeutics 0.04 310809 +678.00% 51.13 0.00
Press Ganey Holdings 0.04 427192 +137.00% 39.35 0.00
Univar 0.04 863402 +31.00% 18.91 0.00
Teladoc 0.04 994373 NEW 16.02 0.00
Blue Buffalo Pet Prods 0.04 700467 +371.00% 23.34 0.00
Hubbell 0.04 173271 +139.00% 105.47 0.00
Csra 0.04 718376 +125.00% 23.43 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.04 614022 NEW 30.87 0.00
Herc Hldgs 0.04 1.65M NEW 11.07 0.00
Atkore Intl 0.04 1.21M NEW 16.00 0.00
Cognizant Technology Solutions (CTSH) 0.03 236674 NEW 57.24 60.57
Himax Technologies (HIMX) 0.03 1.33M NEW 8.26 7.67
Joy Global (JOYG) 0.03 589641 -43.00% 21.14 0.00
EMCOR (EME) 0.03 240923 +41.00% 49.26 44.03
First Financial Ban (FFBC) 0.03 640915 +3.00% 19.45 17.01
Reinsurance Group of America (RGA) 0.03 127075 +354.00% 96.99 90.47
FTI Consulting (FCN) 0.03 274638 +155.00% 40.68 36.17
Moody's Corporation (MCO) 0.03 156886 -4.00% 93.71 95.46
Costco Wholesale Corporation (COST) 0.03 75000 -19.00% 157.04 148.30
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 127603 -85.00% 86.05 123.26
AES Corporation (AES) 0.03 937673 +1669.00% 12.48 12.14
General Electric Company (GE) 0.03 370605 +179.00% 31.48 25.35
Bristol Myers Squibb (BMY) 0.03 176097 -24.00% 73.55 66.08
3M Company (MMM) 0.03 68986 +109.00% 175.12 162.72
AT&T; (T) 0.03 287683 -94.00% 43.21 32.70
Greif (GEF) 0.03 341864 +43.00% 37.27 36.08
Host Hotels & Resorts (HST) 0.03 822135 -22.00% 16.21 20.25
Steelcase (SCS) 0.03 816103 +63.00% 13.57 17.89
Avery Dennison Corporation (AVY) 0.03 182537 -51.00% 74.75 51.65
C.R. Bard (BCR) 0.03 50000 NEW 235.16 166.60
Akamai Technologies (AKAM) 0.03 209017 -14.00% 55.93 69.99
SVB Financial (SIVB) 0.03 143524 -68.00% 95.16 124.11
E.I. du Pont de Nemours & Company (DD) 0.03 190815 -66.00% 64.80 79.13
Analog Devices (ADI) 0.03 242094 NEW 56.64 57.76
Invacare Corporation (IVC) 0.03 1.25M +83.00% 12.13 18.87
La-Z-Boy Incorporated (LZB) 0.03 409401 +43.00% 27.82 25.42
Haemonetics Corporation (HAE) 0.03 451963 +130.00% 28.99 43.56
Thermo Fisher Scientific (TMO) 0.03 90986 +884.00% 147.76 127.98
Red Hat (RHT) 0.03 210394 +26.00% 72.60 65.33
MSC Industrial Direct (MSM) 0.03 177202 -50.00% 70.56 71.20
AGCO Corporation (AGCO) 0.03 236517 +226.00% 47.13 47.82
Lockheed Martin Corporation (LMT) 0.03 59114 NEW 248.16 197.87
Gartner (IT) 0.03 150345 NEW 97.41 80.12
Cemex SAB de CV (CX) 0.03 1.94M +846.00% 6.17 9.12
HONDA MOTOR (HMC) 0.03 494124 +47.00% 25.33 33.26
Marsh & McLennan Companies (MMC) 0.03 199291 -4.00% 68.46 55.76
Gap (GPS) 0.03 620343 +720.00% 21.22 41.01
Statoil ASA (STO) 0.03 854860 -27.00% 17.31 16.81
Torchmark Corporation (TMK) 0.03 242308 +178.00% 61.82 53.48
Ford Motor Company (F) 0.03 1.09M -38.00% 12.57 15.85
Echostar Corporation (SATS) 0.03 360240 -42.00% 39.70 50.33
Murphy Oil Corporation (MUR) 0.03 360612 +20.00% 31.76 46.97
ITC Holdings (ITC) 0.03 247500 -84.00% 46.82 35.94
USG Corporation (USG) 0.03 559476 -5.00% 26.96 27.52
Hershey Company (HSY) 0.03 112500 -82.00% 113.49 98.43
AutoZone (AZO) 0.03 16982 -69.00% 793.84 644.63
Discovery Communications (DISCK) 0.03 544697 +351.00% 23.85 31.23
Magna Intl Inc cl a 0.03 321726 -16.00% 35.07 0.00
Thor Industries (THO) 0.03 235241 +925.00% 64.74 60.64
Vanguard Short-Term Bond ETF (BSV) 0.03 175780 +7.00% 81.06 80.04
Kennametal (KMT) 0.03 536968 +62.00% 22.11 32.91
Netflix (NFLX) 0.03 147783 NEW 91.48 443.79
Donaldson Company (DCI) 0.03 318972 NEW 34.36 37.30
Take-Two Interactive Software (TTWO) 0.03 337381 -89.00% 37.92 24.53
Quanta Services (PWR) 0.03 640017 +8.00% 23.12 28.12
ON Semiconductor (ONNN) 0.03 1.41M +1298.00% 8.82 12.68
Tenne (TEN) 0.03 312983 +53.00% 46.61 55.28
Allscripts Healthcare Solutions (MDRX) 0.03 1.12M +51.00% 12.70 11.88
Baidu (BIDU) 0.03 82051 -80.00% 165.15 207.29
DineEquity (DIN) 0.03 158566 -9.00% 84.78 104.27
Enbridge 0.03 323879 NEW 42.36 0.00
Humana (HUM) 0.03 65324 NEW 179.87 160.10
Newpark Resources (NR) 0.03 1.99M +10.00% 5.79 9.28
Brady Corporation (BRC) 0.03 449842 30.56 25.99
Cheesecake Factory Incorporated (CAKE) 0.03 265940 NEW 48.14 47.59
Cinemark Holdings (CNK) 0.03 393066 +309.00% 36.46 40.54
CARBO Ceramics (CRR) 0.03 1.10M +1289.00% 13.10 34.03
DiamondRock Hospitality Company (DRH) 0.03 1.48M +9.00% 9.03 13.95
Dril-Quip (DRQ) 0.03 206873 -46.00% 58.43 68.82
Euronet Worldwide (EEFT) 0.03 201364 NEW 69.19 53.73
Nordson Corporation (NDSN) 0.03 165862 +460.00% 83.61 73.70
New Jersey Resources Corporation (NJR) 0.03 314506 -30.00% 38.55 28.89
Oceaneering International (OII) 0.03 424865 NEW 29.86 51.70
Terex Corporation (TEX) 0.03 582477 +126.00% 20.31 25.14
AK Steel Holding Corporation (AKS) 0.03 2.83M -39.00% 4.66 3.95
Allegiant Travel Company (ALGT) 0.03 93423 -14.00% 151.50 190.33
Teekay Lng Partners 0.03 1.01M +31.00% 11.25 0.00
Hanover Insurance (THG) 0.03 168504 +130.00% 84.62 68.76
Tessera Technologies (TSRA) 0.03 363293 +283.00% 30.64 39.62
Agni 0.03 280300 -7.00% 53.50 0.00
A. O. Smith Corporation (AOS) 0.03 127215 -58.00% 88.11 62.81
Berkshire Hills Ban (BHLB) 0.03 469078 26.92 26.32
Church & Dwight (CHD) 0.03 111097 -20.00% 102.89 83.20
Nippon Telegraph & Telephone (NTT) 0.03 292176 +448.00% 47.08 29.97
UMB Financial Corporation (UMBF) 0.03 206054 +1299.00% 53.21 50.56
WGL Holdings (WGL) 0.03 159768 +19.00% 70.79 51.87
Acorda Therapeutics (ACOR) 0.03 565729 +10.00% 25.51 35.18
IHS (IHS) 0.03 126432 NEW 115.61 111.86
United Natural Foods (UNFI) 0.03 263035 +7.00% 46.80 73.98
Allegheny Technologies Incorporated (ATI) 0.03 1.02M +1175.00% 12.75 31.49
Tor Dom Bk Cad 0.03 314865 +77.00% 42.93 0.00
WebMD Health (WBMD) 0.03 257292 -47.00% 58.11 42.39
Materials SPDR (XLB) 0.03 291452 +1724.00% 46.34 49.68
Eldorado Gold 0.03 2.88M -36.00% 4.50 0.00
National Retail Properties (NNN) 0.03 258426 -55.00% 51.72 39.10
Hyatt Hotels Corporation (H) 0.03 297379 -29.00% 49.14 58.41
Fibria Celulose S.A. (FBR) 0.03 2.01M +72.00% 6.76 12.43
Masimo Corporation (MASI) 0.03 244452 +270.00% 52.51 30.39
Vonage Holdings (VG) 0.03 2.09M -22.00% 6.10 4.53
General Growth Properties 0.03 506274 -50.00% 29.82 0.00
Endologix (ELGX) 0.03 952798 +21.00% 12.46 15.20
Lance 0.03 346362 +45.00% 33.89 0.00
Cheniere Energy Partners (CQP) 0.03 444960 +468.00% 29.98 29.71
Visteon Corporation (VC) 0.03 188833 +139.00% 65.81 97.73
Comerica Inc *w exp 11/14/201 0.03 935579 13.00 0.00
AtriCure (ATRC) 0.03 903930 -12.00% 14.13 18.87
USD.001 Central Pacific Financial 0.03 554030 23.60 0.00
Synergy Res 0.03 2.06M NEW 6.66 0.00
Gnc Holdings Inc Cl A 0.03 476192 -2.00% 24.29 0.00
Spirit Airlines 0.03 243738 -68.00% 44.87 0.00
Amc Networks Inc Cl A 0.03 204595 -37.00% 60.42 0.00
Hollyfrontier 0.03 469000 +113.00% 23.77 0.00
Agenus 0.03 2.95M +47.00% 4.05 0.00
Groupon 0.03 3.71M +81.00% 3.25 0.00
Laredo Petroleum Holdings 0.03 1.05M +576.00% 10.48 0.00
Guidewire Software 0.03 192549 +1054.00% 61.76 0.00
Merrimack Pharmaceuticals In 0.03 2.05M NEW 5.39 0.00
Pdc Energy 0.03 225870 +123.00% 57.61 0.00
stock 0.03 210795 +77.00% 54.18 0.00
Supernus Pharmaceuticals 0.03 547589 +260.00% 20.37 0.00
Mrc Global Inc cmn 0.03 995587 14.21 0.00
Forum Energy Technolo 0.03 820487 NEW 17.31 0.00
Bloomin Brands 0.03 664170 -4.00% 17.87 0.00
Tenet Healthcare Corporation stock 0.03 512827 +21.00% 27.64 0.00
Starz - Liberty Capital stock 0.03 387105 +16.00% 29.92 0.00
Intercept Pharmaceuticals In 0.03 80000 -81.00% 142.68 0.00
News 0.03 1.31M -24.00% 11.35 0.00
Taylor Morrison Hom 0.03 757277 +84.00% 14.84 0.00
Diamond Resorts International 0.03 508198 +614.00% 29.96 0.00
Leidos Holdings 0.03 284170 +633.00% 47.87 0.00
Ringcentral 0.03 630673 +16.00% 19.72 0.00
Envision Healthcare Hlds 0.03 467758 -58.00% 25.37 0.00
Veeva Sys Inc cl a 0.03 349798 +186.00% 34.12 0.00
Antero Res 0.03 492658 -70.00% 25.98 0.00
Essent 0.03 511220 -5.00% 21.81 0.00
Cheniere Engy Ptnrs 0.03 593914 +195.00% 19.93 0.00
Retrophin 0.03 836294 +143.00% 17.81 0.00
Kate Spade & Co 0.03 615359 +424.00% 20.61 0.00
Pentair cs 0.03 231497 +1167.00% 58.29 0.00
La Quinta Holdings 0.03 1.17M -14.00% 11.40 0.00
K2m Group Holdings 0.03 747627 -13.00% 15.52 0.00
Alibaba Group Holding Ltd Spon 0.03 150980 -86.00% 79.52 0.00
Otonomy 0.03 796836 +39.00% 15.88 0.00
Great Wastern Ban 0.03 415126 -66.00% 31.54 0.00
Legacytexas Financial 0.03 467189 +79.00% 26.91 0.00
Monster Beverage Corp Com stock 0.03 89593 NEW 160.71 0.00
Bwx Technologies 0.03 372729 +16.00% 35.77 0.00
Glaukos 0.03 376497 +3591.00% 29.16 0.00
Vareit, Inc reits 0.03 1.18M -19.00% 10.14 0.00
Vaneck Vectors Gold Miners mutual 0.03 485721 NEW 27.71 0.00
PHH Corporation (PHH) 0.02 562457 -58.00% 13.32 23.22
Melco Crown Entertainment (MPEL) 0.02 741447 +6.00% 12.58 21.14
BHP Billiton (BBL) 0.02 358787 -77.00% 25.38 42.79
Petroleo Brasileiro SA (PBR.A) 0.02 1.88M +227.00% 5.81 0.00
Portland General Electric Company (POR) 0.02 166993 -6.00% 44.12 34.78
Corning Incorporated (GLW) 0.02 521381 +157.00% 20.48 22.80
Broadridge Financial Solutions (BR) 0.02 162486 -29.00% 65.20 51.66
Wells Fargo & Company Non-cum Perpet cnv 0.02 7892 -48.00% 1299.16 0.00
IAC/InterActive (IACI) 0.02 147804 -55.00% 56.30 68.07
Via (VIA.B) 0.02 221863 -75.00% 41.47 0.00
Health Care SPDR (XLV) 0.02 129403 -6.00% 71.71 71.27
Archer Daniels Midland Company (ADM) 0.02 182272 NEW 42.89 45.32
Martin Marietta Materials (MLM) 0.02 35138 -18.00% 191.90 137.91
American Eagle Outfitters (AEO) 0.02 472279 +11.00% 15.93 16.91
Autodesk (ADSK) 0.02 148399 NEW 54.14 60.20
Bed Bath & Beyond (BBBY) 0.02 195806 NEW 43.22 74.05
CarMax (KMX) 0.02 175000 +100.00% 49.03 62.15
Continental Resources (CLR) 0.02 165028 -86.00% 45.27 43.64
NetApp (NTAP) 0.02 350194 NEW 24.59 37.63
Nuance Communications (NUAN) 0.02 431719 -66.00% 15.63 13.76
R.R. Donnelley & Sons Company (RRD) 0.02 442796 -24.00% 16.92 19.42
Sonoco Products Company (SON) 0.02 146881 -11.00% 49.66 44.25
Valspar Corporation (VAL) 0.02 62226 -53.00% 108.03 85.35
Global Payments (GPN) 0.02 145947 -49.00% 71.38 88.71
Best Buy (BBY) 0.02 353591 -59.00% 30.60 40.39
Redwood Trust (RWT) 0.02 482812 +1679.00% 13.81 18.25
SUPERVALU (SVU) 0.02 1.59M +864.00% 4.72 10.71
Boeing Company (BA) 0.02 64419 -61.00% 129.87 152.38
Granite Construction (GVA) 0.02 200077 NEW 45.55 31.79
Itron (ITRI) 0.02 204884 -33.00% 43.10 35.27
Nordstrom (JWN) 0.02 216932 +3090.00% 38.05 79.23
Tiffany & Co. (TIF) 0.02 127054 NEW 60.65 83.92
Verisign (VRSN) 0.02 96365 -75.00% 86.46 62.91
Gold Fields (GFI) 0.02 2.19M +21.00% 4.90 3.73
Timken Company (TKR) 0.02 225641 NEW 30.66 42.21
Avista Corporation (AVA) 0.02 181886 +172.00% 44.80 32.60
CSG Systems International (CSGS) 0.02 233560 +1203.00% 40.31 29.36
Waddell & Reed Financial (WDR) 0.02 607956 +265.00% 17.22 48.34
Rent-A-Center (RCII) 0.02 628457 +9.00% 12.28 26.85
United Rentals (URI) 0.02 102403 +729.00% 67.11 88.12
Vishay Intertechnology (VSH) 0.02 661851 -21.00% 12.39 13.59
Masco Corporation (MAS) 0.02 287118 -65.00% 30.94 25.99
Unum (UNM) 0.02 336563 NEW 31.79 33.01
Celestica 0.02 1.04M +522.00% 9.30 0.00
Office Depot (ODP) 0.02 3.23M +371.00% 3.31 9.28
Eastman Chemical Company (EMN) 0.02 98635 +575.00% 67.90 71.40
Herman Miller (MLHR) 0.02 237614 +568.00% 29.89 27.53
Cadence Design Systems (CDNS) 0.02 345908 +15.00% 24.30 17.85
WellCare Health Plans (WCG) 0.02 79322 +217.00% 107.28 88.95
Rockwell Collins (COL) 0.02 77102 NEW 85.13 91.43
Potash Corp. Of Saskatchewan I 0.02 543009 +262.00% 16.24 0.00
Becton, Dickinson and (BDX) 0.02 52555 NEW 169.59 142.79
Sonic Corporation (SONC) 0.02 257902 NEW 27.05 31.95
American Financial (AFG) 0.02 111349 -29.00% 73.93 62.49
Horace Mann Educators Corporation (HMN) 0.02 253913 +384.00% 33.79 32.77
Arrow Electronics (ARW) 0.02 106052 -41.00% 61.90 60.53
Fluor Corporation (FLR) 0.02 207786 -50.00% 49.32 57.12
Stericycle (SRCL) 0.02 69931 -58.00% 104.12 135.67
EOG Resources (EOG) 0.02 118219 NEW 83.42 86.44
Novo Nordisk A/S (NVO) 0.02 172688 -50.00% 53.78 46.07
Pool Corporation (POOL) 0.02 81571 NEW 94.03 67.65
Prudential Financial (PRU) 0.02 96176 +826.00% 71.34 80.31
Sturm, Ruger & Company (RGR) 0.02 120309 +113.00% 64.01 52.21
Isle of Capri Casinos (ISLE) 0.02 539156 +11.00% 18.32 13.25
Hilltop Holdings (HTH) 0.02 436771 +2319.00% 20.99 19.40
Grand Canyon Education (LOPE) 0.02 189869 NEW 39.92 44.23
Discovery Communications (DISCA) 0.02 417824 NEW 25.23 32.39
CoStar (CSGP) 0.02 32708 -22.00% 218.66 190.13
PetroChina Company (PTR) 0.02 101112 +25.00% 67.92 105.47
Frontier Communications (FTR) 0.02 1.51M -5.00% 4.94 7.40
NewMarket Corporation (NEU) 0.02 17940 +124.00% 414.38 459.84
Drew Industries (DW) 0.02 100919 +8.00% 84.84 59.24
Roper Industries (ROP) 0.02 62626 NEW 170.55 166.10
TCF Financial Corporation (TCB) 0.02 821885 -59.00% 12.65 15.56
Ultimate Software (ULTI) 0.02 51252 +81.00% 210.29 162.96
Verisk Analytics (VRSK) 0.02 119358 NEW 81.08 69.61
Bank of the Ozarks (OZRK) 0.02 264986 -49.00% 37.52 36.25
Toyota Motor Corporation (TM) 0.02 65969 -19.00% 99.99 134.15
Hub (HUBG) 0.02 266987 -66.00% 38.37 39.98
Choice Hotels International (CHH) 0.02 206711 NEW 47.62 62.21
Radian (RDN) 0.02 803752 10.42 16.13
Employers Holdings (EIG) 0.02 259887 +5.00% 29.02 24.29
Genes (GCO) 0.02 111021 NEW 64.31 72.60
MAXIMUS (MMS) 0.02 131672 +103.00% 55.37 61.29
Magellan Health Services (MGLN) 0.02 164385 +17.00% 65.77 65.27
CONSOL Energy (CNX) 0.02 642400 -31.00% 16.09 27.80
Juniper Networks (JNPR) 0.02 383433 -56.00% 22.49 23.46
Invesco Ltd shs 0.02 325145 +596.00% 25.54 0.00
Illumina (ILMN) 0.02 50000 +1061.00% 140.38 191.44
WNS (WNS) 0.02 244035 +83.00% 27.00 23.92
Array BioPharma (ARRY) 0.02 1.85M +35.00% 3.56 7.97
Amtrust Financial Services (AFSI) 0.02 310604 +34.00% 24.50 55.19
BGC Partners (BGCP) 0.02 766033 -6.00% 8.71 8.57
Clean Energy Fuels (CLNE) 0.02 2.23M +24.00% 3.47 5.23
Dycom Industries (DY) 0.02 100506 +226.00% 89.76 43.91
Impax Laboratories (IPXL) 0.02 343809 -44.00% 28.82 42.51
Transcanada 0.02 217322 -14.00% 45.22 0.00
Cantel Medical (CMN) 0.02 116793 +1589.00% 68.73 44.35
Cross Country Healthcare (CCRN) 0.02 632892 13.92 10.99
Korn/Ferry International (KFY) 0.02 415306 +993.00% 20.70 29.96
Pennsylvania R.E.I.T. (PEI) 0.02 419162 NEW 21.45 21.82
Synaptics, Incorporated (SYNA) 0.02 173183 +52.00% 53.75 80.76
Universal Display Corporation (PANL) 0.02 99301 +12.00% 67.80 2.86
AmSurg (AMSG) 0.02 115493 NEW 77.54 60.82
BHP Billiton (BHP) 0.02 300657 +26.00% 28.56 45.68
Core-Mark Holding Company (CORE) 0.02 164465 +192.00% 46.86 58.67
Cirrus Logic (CRUS) 0.02 207381 -66.00% 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.02 218600 -58.00% 35.85 46.90
Cooper Tire & Rubber Company (CTB) 0.02 294772 -42.00% 29.82 38.00
NTT DoCoMo (DCM) 0.02 245981 +8.00% 27.01 18.09
Empresa Nacional de Electricidad (EOC) 0.02 366858 +148.00% 27.73 42.86
Energy Recovery (ERII) 0.02 929533 +581.00% 8.89 2.78
Energy Transfer Equity (ETE) 0.02 579212 NEW 14.37 62.31
Hibbett Sports (HIBB) 0.02 280757 NEW 34.79 51.11
Infinera (INFN) 0.02 582783 +589.00% 11.28 18.11
Banco Itau Holding Financeira S.A. (ITUB) 0.02 961062 -19.00% 9.44 10.68
Jabil Circuit (JBL) 0.02 523064 +1031.00% 18.47 21.29
Kilroy Realty Corporation (KRC) 0.02 115133 NEW 66.29 72.45
Alliant Energy Corporation (LNT) 0.02 239589 NEW 39.70 60.35
M/I Homes (MHO) 0.02 442575 +21.00% 18.83 21.51
MarketAxess Holdings (MKTX) 0.02 65032 +15.00% 145.41 85.47
MicroStrategy Incorporated (MSTR) 0.02 50534 -43.00% 175.01 162.10
Oge Energy 0.02 211972 NEW 32.75 0.00
Omega Healthcare Investors (OHI) 0.02 252430 +95.00% 33.95 38.61
Rogers Corporation (ROG) 0.02 120590 +2546.00% 61.10 77.62
Skechers USA (SKX) 0.02 283417 +30.00% 29.72 67.44
Semtech Corporation (SMTC) 0.02 435282 -12.00% 23.86 27.13
Ternium S.A. (TX) 0.02 345237 -7.00% 19.06 17.13
West Pharmaceutical Services (WST) 0.02 120607 NEW 75.88 53.95
Belden (BDC) 0.02 153172 +56.00% 60.37 85.06
Ciena Corporation (CIEN) 0.02 410185 NEW 18.75 20.98
Chesapeake Utilities Corporation (CPK) 0.02 118738 NEW 66.18 46.69
Finish Line (FINL) 0.02 351389 +228.00% 20.19 24.26
National Grid (NGG) 0.02 88244 NEW 74.33 63.76
PAN AMERICAN SILVER CORP CAN 0.02 640639 +6242.00% 16.45 0.00
Progenics Pharmaceuticals (PGNX) 0.02 2.26M -14.00% 4.22 6.71
Silicon Laboratories (SLAB) 0.02 139041 +70.00% 48.74 50.30
CLARCOR (CLC) 0.02 112281 +60.00% 60.83 63.66
Fresenius Medical Care AG & Co. (FMS) 0.02 197262 +209.00% 43.57 40.45
H.B. Fuller Company (FUL) 0.02 173037 +24.00% 43.99 42.13
Chart Industries (GTLS) 0.02 296263 -37.00% 24.13 33.81
Integra LifeSciences Holdings (IART) 0.02 85007 -71.00% 79.78 58.76
ICU Medical, Incorporated (ICUI) 0.02 78012 -57.00% 112.75 87.07
Korea Electric Power Corporation (KEP) 0.02 366708 +960.00% 25.93 19.28
Lions Gate Entertainment (LGF) 0.02 434958 +7.00% 20.23 32.24
Luminex Corporation (LMNX) 0.02 439569 -45.00% 20.23 15.97
McDermott International (MDR) 0.02 1.64M -71.00% 4.94 3.06
McCormick & Company, Incorporated (MKC) 0.02 62530 +2133.00% 106.67 72.00
Northwest Natural Gas (NWN) 0.02 153469 +167.00% 64.82 44.77
Schweitzer-Mauduit International (SWM) 0.02 246752 +623.00% 35.28 46.47
UniFirst Corporation (UNF) 0.02 68861 +134.00% 115.73 114.67
CommVault Systems (CVLT) 0.02 224706 +1419.00% 43.19 45.28
HEALTHSOUTH (HLS) 0.02 230066 NEW 38.82 41.95
Flamel Technologies S.A. (FLML) 0.02 610372 +30.00% 10.74 16.43
iRobot Corporation (IRBT) 0.02 192591 NEW 35.08 33.56
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 81609 -59.00% 107.54 0.00
Carpenter Technology Corporation (CRS) 0.02 225060 NEW 32.93 38.02
Clearwater Paper (CLW) 0.02 139966 +138.00% 65.37 60.19
HEICO Corporation (HEI.A) 0.02 177203 +101.00% 53.65 0.00
Iamgold 0.02 2.39M +89.00% 4.14 0.00
iShares Dow Jones US Home Const. (ITB) 0.02 392000 +38.00% 27.65 26.59
NCI Building Systems (NCS) 0.02 412873 -24.00% 15.99 17.06
Cosan Ltd shs a 0.02 1.25M +46.00% 6.51 0.00
Nabors Industries Ltd shs 0.02 988629 -79.00% 10.05 0.00
Boston Properties (BXP) 0.02 78331 NEW 131.90 135.21
Brandywine Realty Trust (BDN) 0.02 549530 -42.00% 16.80 14.84
American International (AIG) 0.02 153941 -36.00% 52.89 54.59
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 60750 +55.00% 122.73 120.16
Liberty Property Trust (LRY) 0.02 211517 -76.00% 39.72 0.00
ONEOK (OKE) 0.02 193730 NEW 47.45 46.35
Pilgrim's Pride Corporation (PPC) 0.02 318990 -24.00% 25.49 24.81
DigitalGlobe (DGI) 0.02 395436 +30.00% 21.39 34.83
Spirit AeroSystems Holdings (SPR) 0.02 210812 -72.00% 43.00 50.94
Utilities SPDR (XLU) 0.02 125000 -78.00% 52.47 43.18
Colfax Corporation (CFX) 0.02 274573 -59.00% 26.46 48.78
Ironwood Pharmaceuticals (IRWD) 0.02 650472 +442.00% 13.08 15.36
NetSuite (N) 0.02 130814 NEW 72.80 91.16
Tesla Motors (TSLA) 0.02 41749 +391.00% 212.25 194.42
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 61780 112.95 106.48
Motorcar Parts of America (MPAA) 0.02 253496 NEW 27.18 25.20
Vanguard Emerging Markets ETF (VWO) 0.02 300900 NEW 35.23 39.44
Scorpio Tankers Inc shs 0.02 2.52M +2355.00% 4.20 0.00
Alerian Mlp Etf 0.02 550831 -89.00% 12.72 0.00
Embraer S A 0.02 494319 NEW 21.72 0.00
Opko Health (OPK) 0.02 902773 +193.00% 9.34 14.08
Chatham Lodging Trust (CLDT) 0.02 468443 +195.00% 21.98 28.75
Kratos Defense & Security Solutions (KTOS) 0.02 2.35M +54.00% 4.10 5.36
MaxLinear (MXL) 0.02 514631 +15.00% 17.98 8.16
O'reilly Automotive 0.02 35000 -57.00% 271.11 0.00
Vectren Corporation (VVC) 0.02 135184 +265.00% 52.67 42.70
Motorola Solutions (MSI) 0.02 108032 -61.00% 65.97 65.32
Vanguard REIT ETF (VNQ) 0.02 80806 -45.00% 88.67 80.84
Fly Leasing (FLY) 0.02 894780 +2.00% 9.93 14.98
Raptor Pharmaceutical (RPTP) 0.02 1.36M -45.00% 5.37 11.45
Insperity 0.02 115210 +63.00% 77.23 0.00
Bankunited 0.02 233720 +1115.00% 30.72 0.00
Air Lease 0.02 362797 -63.00% 26.78 0.00
Wendy's/arby's 0.02 1.04M -66.00% 9.62 0.00
Dunkin' Brands 0.02 245389 NEW 43.62 0.00
Telefonica Brasil Sa 0.02 628606 -28.00% 13.60 0.00
J Global 0.02 105132 -22.00% 63.17 0.00
Acadia Healthcare 0.02 178663 +2527.00% 55.40 0.00
Velocityshares 3x Long Gold Et mutual fund 0.02 591187 NEW 13.55 0.00
Telephone And Data Systems 0.02 349353 29.66 0.00
Fiesta Restaurant 0.02 407703 +339.00% 21.81 0.00
Servicenow 0.02 160068 +101.00% 66.40 0.00
Sarepta Therapeutics 0.02 548850 +316.00% 19.07 0.00
Libertyinteractivecorp lbtventcoma 0.02 184306 +299.00% 37.07 0.00
Globus Med Inc cl a 0.02 392177 -16.00% 23.83 0.00
Tile Shop Hldgs 0.02 512691 +261.00% 19.88 0.00
0.02 581088 +162.00% 13.07 0.00
Wpp Plc- 0.02 102028 NEW 104.52 0.00
Mplx 0.02 260000 +2675.00% 33.63 0.00
Silver Bay Rlty Tr 0.02 574883 +95.00% 17.03 0.00
Boise Cascade 0.02 468794 -5.00% 22.95 0.00
West 0.02 434081 +629.00% 19.66 0.00
Epizyme 0.02 935156 +27.00% 10.24 0.00
Liberty Global Inc Com Ser A 0.02 346330 +141.00% 29.06 0.00
Quintiles Transnatio Hldgs I 0.02 167108 -58.00% 65.32 0.00
Outerwall 0.02 192087 +11.00% 42.00 0.00
Mallinckrodt Pub 0.02 141249 -70.00% 60.78 0.00
Fox News 0.02 265691 -48.00% 27.25 0.00
Emerge Energy Svcs 0.02 662632 NEW 11.53 0.00
Bluebird Bio 0.02 218149 +25.00% 43.29 0.00
Ishares Tr msci usavalfct 0.02 161299 NEW 61.63 0.00
Luxoft Holding Inc cmn 0.02 175078 +719.00% 52.02 0.00
Masonite International 0.02 107807 -14.00% 66.14 0.00
Cvent 0.02 198018 +146.00% 35.71 0.00
Premier 0.02 231926 -55.00% 32.70 0.00
Sprouts Fmrs Mkt 0.02 339413 +436.00% 22.90 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 768674 -8.00% 13.81 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 343106 -22.00% 23.76 0.00
Earthlink Holdings 0.02 1.24M 6.40 0.00
Tandem Diabetes Care 0.02 886996 +37.00% 7.54 0.00
Xencor 0.02 381009 +1344.00% 18.99 0.00
Trinet 0.02 439494 -57.00% 20.79 0.00
Talmer Ban 0.02 480832 +13.00% 19.17 0.00
Trevena 0.02 1.63M +2.00% 6.30 0.00
Installed Bldg Prods 0.02 201239 +364.00% 36.29 0.00
National Gen Hldgs 0.02 366843 +48.00% 21.42 0.00
Eagle Pharmaceuticals 0.02 186512 +137.00% 38.79 0.00
Investors Ban 0.02 753780 -22.00% 11.08 0.00
Ally Financial 0.02 495290 -20.00% 17.07 0.00
Grubhub 0.02 256587 +108.00% 31.07 0.00
Rubicon Proj 0.02 593381 +1037.00% 13.65 0.00
Adamas Pharmaceuticals 0.02 556569 +3877.00% 15.14 0.00
Eclipse Resources 0.02 2.32M +200.00% 3.34 0.00
Paycom Software 0.02 166871 +1477.00% 43.21 0.00
Eldorado Resorts 0.02 498095 +754.00% 15.20 0.00
Intersect Ent 0.02 773639 NEW 12.93 0.00
Minerva Neurosciences 0.02 830586 +3337.00% 10.21 0.00
Keysight Technologies 0.02 253262 +1158.00% 29.09 0.00
Vwr Corp cash securities 0.02 230678 -41.00% 28.90 0.00
Coherus Biosciences 0.02 400940 NEW 16.89 0.00
Dermira 0.02 313886 NEW 29.25 0.00
Eversource Energy 0.02 166131 +154.00% 59.90 0.00
Summit Matls Inc cl a 0.02 491016 +18.00% 20.46 0.00
Solaredge Technologies 0.02 450477 -42.00% 19.60 0.00
Gannett Inc Com stock 0.02 499773 +44.00% 13.81 0.00
Caleres Inc Com stock 0.02 369950 +40.00% 24.21 0.00
Fitbit 0.02 765199 +1053.00% 12.22 0.00
Apple Hospitality Reit 0.02 529235 NEW 18.81 0.00
Godaddy Inc cl a 0.02 262479 +53.00% 31.19 0.00
Edgewell Pers Care 0.02 110134 +512.00% 84.41 0.00
Black Knight Finl Svcs Inc cl a 0.02 196719 37.60 0.00
Cable One 0.02 19335 +76.00% 511.40 0.00
Spx Flow 0.02 298715 +535.00% 26.07 0.00
Msg Network Inc cl a 0.02 624349 -23.00% 15.34 0.00
Livanova Plc Ord 0.02 197337 +382.00% 50.23 0.00
Square Inc cl a 0.02 802043 +228.00% 9.05 0.00
Onemain Holdings 0.02 308492 NEW 22.82 0.00
Ingevity 0.02 250383 NEW 34.04 0.00
Keryx Biopharmaceuticals (KERX) 0.01 970804 +214.00% 6.62 12.79
* America Movil Sab De Cv spon adr l shs 0.01 482272 NEW 12.26 0.00
China Petroleum & Chemical (SNP) 0.01 87525 -7.00% 72.00 78.22
CIT (CIT) 0.01 117494 -66.00% 31.91 44.41
SK Tele (SKM) 0.01 310424 +107.00% 20.92 26.19
Mobile TeleSystems OJSC (MBT) 0.01 369043 NEW 8.28 8.82
Sociedad Quimica y Minera (SQM) 0.01 142311 -79.00% 24.72 23.51
Compania de Minas Buenaventura SA (BVN) 0.01 280680 +455.00% 11.95 10.28
iShares MSCI Emerging Markets Indx (EEM) 0.01 71500 -84.00% 34.36 38.45
Denny's Corporation (DENN) 0.01 406308 +144.00% 10.73 11.24
Aercap Holdings Nv Ord Cmn 0.01 81912 -78.00% 33.58 0.00
Leucadia National (LUK) 0.01 337651 +32.00% 17.33 23.15
TD Ameritrade Holding (AMTD) 0.01 166381 -76.00% 28.48 37.51
Total System Services (TSS) 0.01 99603 -48.00% 53.11 37.47
Bank of New York Mellon Corporation (BK) 0.01 145278 -66.00% 38.85 39.44
Ameriprise Financial (AMP) 0.01 25335 -71.00% 89.84 131.20
Blackstone (BX) 0.01 220000 NEW 24.54 37.98
Suntrust Banks Inc $1.00 Par Cmn 0.01 111313 -82.00% 41.08 0.00
AutoNation (AN) 0.01 60769 +280.00% 46.98 60.20
Canadian Natl Ry 0.01 50000 -85.00% 59.06 0.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 38053 +164.00% 82.96 78.77
AMAG Pharmaceuticals (AMAG) 0.01 120000 +13.00% 23.92 52.58
BioMarin Pharmaceutical (BMRN) 0.01 61669 -64.00% 77.80 113.42
Interval Leisure (IILG) 0.01 377723 -15.00% 15.90 26.45
Clean Harbors (CLH) 0.01 62528 NEW 52.12 54.84
Brookfield Asset Management (BAM.A) 0.01 169200 NEW 33.07 0.00
Lennar Corporation (LEN) 0.01 141355 NEW 46.10 48.23
Avon Products (AVP) 0.01 1.31M +81.00% 3.78 8.09
Cameco Corporation 0.01 490780 -62.00% 10.97 0.00
Diebold Incorporated (DBD) 0.01 152390 -38.00% 24.83 34.00
Harsco Corporation (HSC) 0.01 425884 -49.00% 6.64 15.76
Hawaiian Electric Industries (HE) 0.01 140441 +765.00% 32.79 31.91
Microchip Technology (MCHP) 0.01 73100 NEW 50.77 49.28
Pitney Bowes (PBI) 0.01 183344 +224.00% 17.80 22.29
Polaris Industries (PII) 0.01 64798 NEW 81.76 148.18
Public Storage (PSA) 0.01 10717 +100.00% 255.58 186.59
Rollins (ROL) 0.01 120638 +15.00% 29.27 22.17
Sealed Air (SEE) 0.01 59685 -89.00% 45.97 45.48
W.W. Grainger (GWW) 0.01 12361 NEW 227.25 230.01
Zebra Technologies (ZBRA) 0.01 129542 +110.00% 50.10 87.03
Dun & Bradstreet Corporation (DNB) 0.01 35929 -64.00% 121.85 127.49
AFLAC Incorporated (AFL) 0.01 57110 -77.00% 72.16 61.39
Schnitzer Steel Industries (SCHN) 0.01 181351 NEW 17.60 15.89
Briggs & Stratton Corporation (BGG) 0.01 252190 21.18 19.47
Albany International (AIN) 0.01 67208 -73.00% 39.94 37.54
Cabot Corporation (CBT) 0.01 136041 +127.00% 45.66 43.85
Commercial Metals Company (CMC) 0.01 236787 NEW 16.91 14.51
Newell Rubbermaid (NWL) 0.01 70000 +40.00% 48.57 37.57
Autoliv (ALV) 0.01 49455 -16.00% 107.45 111.66
Mid-America Apartment (MAA) 0.01 39303 NEW 106.40 71.99
ABM Industries (ABM) 0.01 64209 -50.00% 36.47 29.12
ACI Worldwide (ACIW) 0.01 205292 +44.00% 19.51 20.07
Whirlpool Corporation (WHR) 0.01 36687 -78.00% 166.65 197.86
Helen Of Troy 0.01 34744 NEW 102.84 0.00
Tidewater (TDW) 0.01 671025 +380.00% 4.41 23.70
Manitowoc Company (MTW) 0.01 1.09M -53.00% 5.45 19.75
Plantronics (PLT) 0.01 147592 +1560.00% 44.00 54.22
Tyson Foods (TSN) 0.01 76836 -66.00% 66.78 37.76
Barnes (B) 0.01 155165 -42.00% 33.12 38.70
Ethan Allen Interiors (ETH) 0.01 116461 -51.00% 33.04 26.57
Koninklijke Philips Electronics NV (PHG) 0.01 158320 NEW 24.94 28.08
Campbell Soup Company (CPB) 0.01 75000 -59.00% 66.53 45.09
ADTRAN (ADTN) 0.01 277768 +72.00% 18.65 20.16
Goodyear Tire & Rubber Company (GT) 0.01 87514 NEW 25.66 25.04
Photronics (PLAB) 0.01 535010 -37.00% 8.91 8.25
Integrated Device Technology (IDTI) 0.01 281207 +166.00% 20.13 19.98
Federal Signal Corporation (FSS) 0.01 308646 +89.00% 12.88 14.75
Williams-Sonoma (WSM) 0.01 108160 -71.00% 52.13 80.32
Mentor Graphics Corporation (MENT) 0.01 265317 -74.00% 21.26 23.14
Alcoa (AA) 0.01 300000 NEW 9.27 9.76
Computer Sciences Corporation (CSC) 0.01 44365 NEW 49.66 67.18
Deere & Company (DE) 0.01 52155 -85.00% 81.04 90.31
General Mills (GIS) 0.01 44632 -59.00% 71.32 51.55
Weyerhaeuser Company (WY) 0.01 143991 -80.00% 29.78 33.37
iShares Russell 1000 Value Index (IWD) 0.01 21564 +337.00% 103.23 101.93
Danaher Corporation (DHR) 0.01 44198 NEW 101.00 84.59
Freeport-McMoRan Copper & Gold (FCX) 0.01 407176 NEW 11.14 18.56
VCA Antech (WOOF) 0.01 76665 -38.00% 67.61 52.20
Lazard Ltd-cl A shs a 0.01 107304 -82.00% 29.78 0.00
Starbucks Corporation (SBUX) 0.01 89947 -84.00% 57.12 92.23
Accenture 0.01 40175 -41.00% 113.28 0.00
Cohen & Steers (CNS) 0.01 91041 NEW 40.44 40.39
International Speedway Corporation (ISCA) 0.01 67423 -13.00% 33.45 30.38
Abercrombie & Fitch (ANF) 0.01 143091 -59.00% 17.81 21.19
Markel Corporation (MKL) 0.01 3207 NEW 952.92 738.67
Prestige Brands Holdings (PBH) 0.01 49936 -61.00% 55.39 38.46
Via (VIA) 0.01 48000 NEW 46.42 69.40
Deluxe Corporation (DLX) 0.01 66062 +24.00% 66.38 63.87
W.R. Berkley Corporation (WRB) 0.01 37805 +165.00% 59.91 49.84
Service Corporation International (SCI) 0.01 231825 +326.00% 27.04 25.12
II-VI (IIVI) 0.01 212689 -54.00% 18.76 17.53
FLIR Systems (FLIR) 0.01 109240 -79.00% 30.95 31.23
Live Nation Entertainment (LYV) 0.01 165416 -60.00% 23.50 25.19
Vornado Realty Trust (VNO) 0.01 27184 -86.00% 100.13 104.45
Solar Cap 0.01 123997 +95.00% 19.05 0.00
Syneron Medical Ltd ord shs 0.01 293612 7.69 0.00
Pampa Energia S.A. (PAM) 0.01 94523 -51.00% 27.34 15.37
Primerica (PRI) 0.01 47411 -83.00% 57.24 51.13
Robert Half International (RHI) 0.01 102151 -68.00% 38.16 59.74
Sina Corporation 0.01 81008 NEW 51.87 0.00
MercadoLibre (MELI) 0.01 40102 NEW 140.67 124.22
Aaron's (AAN.A) 0.01 267665 -18.00% 21.89 0.00
Sohu (SOHU) 0.01 156217 +64.00% 37.86 52.51
Meredith Corporation (MDP) 0.01 103692 NEW 51.91 52.66
CNA Financial Corporation (CNA) 0.01 119846 +140.00% 31.42 40.44
New York Times Company (NYT) 0.01 343477 -42.00% 12.10 13.23
Lexington Realty Trust (LXP) 0.01 576477 +97.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.01 48317 +48.00% 78.71 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 178391 -16.00% 28.96 23.26
Gray Television (GTN) 0.01 370960 -52.00% 10.85 13.15
FelCor Lodging Trust Incorporated (FCH) 0.01 469614 NEW 6.23 10.50
ACCO Brands Corporation (ABD) 0.01 446098 -23.00% 10.33 0.00
Aspen Insurance Holdings Ltd shs 0.01 58711 +78.00% 46.38 0.00
Mueller Water Products (MWA) 0.01 397301 -58.00% 11.42 9.15
Micron Technology (MU) 0.01 431168 -50.00% 13.75 27.78
Teekay Shipping Marshall Isl 0.01 558561 +161.00% 7.13 0.00
Brinker International (EAT) 0.01 87197 +1461.00% 45.53 58.33
Barnes & Noble (BKS) 0.01 314604 -41.00% 11.35 22.97
Estee Lauder Companies (EL) 0.01 52114 -69.00% 91.01 80.58
NutriSystem (NTRI) 0.01 214849 NEW 25.36 18.95
PharMerica Corporation (PMC) 0.01 222210 +237.00% 24.66 26.28
Under Armour (UA) 0.01 100000 NEW 40.13 75.07
Net 1 UEPS Technologies (UEPS) 0.01 234337 -62.00% 9.99 14.00
Eaton Vance (EV) 0.01 165363 NEW 35.34 41.74
Advanced Energy Industries (AEIS) 0.01 127813 +330.00% 37.96 25.20
American Axle & Manufact. Holdings (AXL) 0.01 174676 -81.00% 14.48 24.36
American Capital (ACAS) 0.01 206973 -88.00% 15.83 14.80
Companhia Paranaense de Energia (ELP) 0.01 479778 NEW 8.98 10.11
Alere (ALR) 0.01 88363 +90.00% 41.68 47.27
Kulicke and Soffa Industries (KLIC) 0.01 310041 +10.00% 12.17 15.85
Marvell Technology 0.01 670586 +577.00% 9.53 0.00
Meritage Homes Corporation (MTH) 0.01 88438 -30.00% 37.54 42.65
Owens-Illinois (OI) 0.01 137174 -49.00% 18.01 23.29
Petrobras Energia Participaciones SA (PZE) 0.01 381189 +221.00% 6.28 6.03
Rudolph Technologies (RTEC) 0.01 230514 -44.00% 15.53 12.34
Sanderson Farms (SAFM) 0.01 37328 +1219.00% 86.63 78.54
Saia (SAIA) 0.01 212592 +4.00% 25.14 45.03
Wabash National Corporation (WNC) 0.01 414623 -56.00% 12.70 14.35
Amedisys (AMED) 0.01 90661 +101.00% 50.48 27.88
Andersons (ANDE) 0.01 107920 NEW 35.54 39.30
China Biologic Products (CBPO) 0.01 28326 NEW 106.33 81.57
DepoMed (DEPO) 0.01 204820 +69.00% 19.62 24.18
Evercore Partners (EVR) 0.01 147739 -43.00% 44.19 50.69
Gibraltar Industries (ROCK) 0.01 134723 -31.00% 31.57 13.71
Hecla Mining Company (HL) 0.01 1.13M -51.00% 5.10 2.65
Herbalife Ltd Com Stk 0.01 60527 +37.00% 58.54 0.00
Innospec (IOSP) 0.01 107030 -48.00% 45.99 43.21
iShares Russell 1000 Index (IWB) 0.01 55533 -57.00% 116.89 114.60
Medifast (MED) 0.01 87261 +278.00% 33.27 30.70
On Assignment (ASGN) 0.01 68989 -41.00% 36.95 37.29
PolyOne Corporation (POL) 0.01 137240 NEW 35.24 38.59
Western Refining (WNR) 0.01 304753 +27.00% 20.63 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 117406 +57.00% 41.42 45.29
Almost Family (AFAM) 0.01 122342 +46.00% 42.61 37.31
Actuant Corporation (ATU) 0.01 102199 -81.00% 22.61 24.35
Bill Barrett Corporation (BBG) 0.01 504759 +19.00% 6.39 8.46
Bristow (BRS) 0.01 317643 NEW 11.41 58.24
Coeur d'Alene Mines Corporation (CDE) 0.01 445598 -59.00% 10.66 4.37
Chico's FAS (CHS) 0.01 382359 +233.00% 10.71 17.91
Cibc Cad 0.01 60843 +312.00% 75.06 0.00
Concho Resources (CXO) 0.01 47233 -85.00% 119.26 107.77
Dime Community Bancshares (DCOM) 0.01 168354 +132.00% 17.01 15.18
Emergent BioSolutions (EBS) 0.01 148718 -13.00% 28.12 28.38
Bottomline Technologies (EPAY) 0.01 179786 NEW 21.53 25.83
FARO Technologies (FARO) 0.01 162182 +290.00% 33.83 53.54
Infinity Property and Casualty (IPCC) 0.01 28209 +140.00% 80.65 78.10
Kirby Corporation (KEX) 0.01 65040 -38.00% 62.39 74.55
Modine Manufacturing (MOD) 0.01 249955 +46.00% 8.80 12.47
Medical Properties Trust (MPW) 0.01 298569 NEW 15.21 13.91
MTS Systems Corporation (MTSC) 0.01 57643 +628.00% 43.84 70.51
Navigators (NAVG) 0.01 57677 NEW 91.98 75.00
EnPro Industries (NPO) 0.01 109896 -27.00% 44.39 66.00
Pegasystems (PEGA) 0.01 165862 -61.00% 26.95 19.81
Plexus (PLXS) 0.01 128986 NEW 43.20 39.16
Quidel Corporation (QDEL) 0.01 186992 -34.00% 17.86 25.06
Ramco-Gershenson Properties Trust (RPT) 0.01 192645 +24.00% 19.61 18.30
Red Robin Gourmet Burgers (RRGB) 0.01 57566 -79.00% 47.42 78.76
Sally Beauty Holdings (SBH) 0.01 155827 -81.00% 29.41 32.97
Stepan Company (SCL) 0.01 69833 -13.00% 59.53 37.88
ScanSource (SCSC) 0.01 114280 NEW 37.11 36.82
Spectra Energy Partners (SEP) 0.01 54654 +14.00% 47.19 50.24
Sangamo Biosciences (SGMO) 0.01 535603 +220.00% 5.79 16.92
A. Schulman (SHLM) 0.01 244979 NEW 24.42 41.11
Selective Insurance (SIGI) 0.01 71258 -56.00% 38.21 27.70
Synchronoss Technologies (SNCR) 0.01 70970 NEW 31.86 41.93
SPX Corporation (SPW) 0.01 300580 -28.00% 14.85 84.59
Superior Industries International (SUP) 0.01 176585 -39.00% 26.78 17.74
TC Pipelines (TCLP) 0.01 67890 -24.00% 57.25 0.00
Teleflex Incorporated (TFX) 0.01 17709 -11.00% 177.31 119.71
Teekay Offshore Partners 0.01 655694 +335.00% 5.95 0.00
Tempur-Pedic International (TPX) 0.01 102920 -48.00% 55.32 55.78
Trinity Industries (TRN) 0.01 293603 NEW 18.57 30.84
USANA Health Sciences (USNA) 0.01 56880 111.43 97.56
Vanda Pharmaceuticals (VNDA) 0.01 436911 -79.00% 11.19 10.67
ABB (ABB) 0.01 193708 -62.00% 19.83 20.21
Applied Micro Circuits Corporation (AMCC) 0.01 532694 NEW 6.42 5.35
Amerisafe (AMSF) 0.01 62557 +11.00% 61.22 39.88
Anworth Mortgage Asset Corporation (ANH) 0.01 669989 -29.00% 4.70 5.14
Advanced Semiconductor Engineering (ASX) 0.01 576121 +86.00% 5.58 7.58
Credi 0.01 25262 +333.00% 154.34 0.00
Banco Bradesco SA (BBD) 0.01 377461 -37.00% 7.81 10.81
Cathay General Ban (CATY) 0.01 156274 +700.00% 28.20 26.55
China Uni (CHU) 0.01 340416 NEW 10.41 15.19
Capstead Mortgage Corporation (CMO) 0.01 309230 +333.00% 9.70 11.63
Capella Education Company (CPLA) 0.01 89672 +866.00% 52.64 64.87
Computer Programs & Systems (CPSI) 0.01 73563 +438.00% 39.92 52.35
Energy Transfer Partners (ETP) 0.01 122872 -85.00% 38.07 54.95
ING Groep N.V. (ING) 0.01 273699 -84.00% 10.33 14.08
World Fuel Services Corporation (INT) 0.01 109861 +313.00% 47.49 53.16
Knoll (KNL) 0.01 137537 +92.00% 24.28 19.51
China Life Insurance Company (LFC) 0.01 297644 +17.00% 10.76 58.59
NetScout Systems (NTCT) 0.01 144559 +196.00% 22.25 40.72
Old Dominion Freight Line (ODFL) 0.01 48530 NEW 60.31 77.51
Poly (PLCM) 0.01 416300 -15.00% 11.25 13.00
Tyler Technologies (TYL) 0.01 32618 NEW 166.72 116.22
United States Steel Corporation (X) 0.01 160636 -47.00% 16.85 22.23
AAON (AAON) 0.01 195246 +869.00% 27.51 21.75
AAR (AIR) 0.01 103407 +65.00% 23.34 32.07
ALLETE (ALE) 0.01 49397 -7.00% 64.64 52.24
Astec Industries (ASTE) 0.01 76587 NEW 56.15 42.40
American States Water Company (AWR) 0.01 54319 -34.00% 43.82 38.80
BancFirst Corporation (BANF) 0.01 64381 +10.00% 60.31 58.56
Basic Energy Services (BAS) 0.01 1.72M +4335.00% 1.68 6.80
Saul Centers (BFS) 0.01 51822 -9.00% 61.71 54.41
Bob Evans Farms (BOBE) 0.01 167458 +78.00% 37.95 46.20
Compania Cervecerias Unidas S.A. (CCU) 0.01 135567 +224.00% 23.34 18.05
CEVA (CEVA) 0.01 87196 +22.00% 27.17 20.60
CorVel Corporation (CRVL) 0.01 102586 +153.00% 43.18 34.76
Community Trust Ban (CTBI) 0.01 66964 +77.00% 34.66 32.24
Cubic Corporation (CUB) 0.01 101792 -9.00% 40.16 50.71
Ensign (ENSG) 0.01 221302 NEW 21.01 43.09
Esterline Technologies Corporation (ESL) 0.01 66741 +383.00% 62.05 107.67
Extra Space Storage (EXR) 0.01 51815 -92.00% 92.54 64.02
F5 Networks (FFIV) 0.01 47598 +446.00% 113.84 112.86
Winthrop Realty Trust (FUR) 0.01 558367 +134.00% 8.79 15.98
ImmunoGen (IMGN) 0.01 1.62M NEW 3.08 7.55
Jack Henry & Associates (JKHY) 0.01 28094 -64.00% 87.28 65.91
Navigant Consulting (NCI) 0.01 195934 -43.00% 16.15 12.96
National Fuel Gas (NFG) 0.01 101024 -78.00% 56.88 59.35
Nice Systems (NICE) 0.01 64897 NEW 63.86 59.46
Corporate Office Properties Trust (OFC) 0.01 183680 NEW 29.57 28.77
Orbotech Ltd Com Stk 0.01 138733 +76.00% 25.55 0.00
Open Text 0.01 82403 -35.00% 59.16 0.00
Piedmont Natural Gas Company (PNY) 0.01 88254 +101.00% 60.12 35.08
Revlon (REV) 0.01 68689 -25.00% 32.17 32.52
Repligen Corporation (RGEN) 0.01 138902 -12.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.01 2.36M 2.23 3.52
Sasol (SSL) 0.01 213077 -5.00% 27.12 32.61
Stamps (STMP) 0.01 56010 -28.00% 87.41 55.90
Tech Data Corporation (TECD) 0.01 70620 +35.00% 71.85 56.70
TrustCo Bank Corp NY (TRST) 0.01 409053 -13.00% 6.41 6.62
Wilshire Ban (WIBC) 0.01 552673 -46.00% 10.42 9.70
Encore Wire Corporation (WIRE) 0.01 65557 -10.00% 37.28 33.54
WesBan (WSBC) 0.01 97644 +913.00% 31.05 32.09
Ixia (XXIA) 0.01 424873 -53.00% 9.82 12.14
AMETEK (AME) 0.01 119774 -69.00% 46.23 51.35
Anixter International (AXE) 0.01 115431 NEW 53.28 75.63
Cynosure (CYNO) 0.01 104651 NEW 48.65 29.75
Globalstar (GSAT) 0.01 2.31M +264.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.01 370285 +26.00% 8.63 15.18
Hackett (HCKT) 0.01 337939 +9.00% 13.87 8.97
Momenta Pharmaceuticals (MNTA) 0.01 482143 -12.00% 10.80 14.37
Nautilus (NLS) 0.01 291539 +1856.00% 17.84 15.54
NetGear (NTGR) 0.01 74487 -68.00% 47.54 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 185681 +94.00% 13.80 0.00
Omega Protein Corporation (OME) 0.01 196402 -7.00% 19.99 11.10
Abaxis (ABAX) 0.01 95105 +186.00% 47.23 62.02
Barrett Business Services (BBSI) 0.01 67880 -46.00% 41.32 40.75
Monmouth R.E. Inv (MNRTA) 0.01 404899 -4.00% 13.26 0.00
Potlatch Corporation (PCH) 0.01 81869 -49.00% 34.10 38.28
Sunstone Hotel Investors (SHO) 0.01 193030 -79.00% 12.07 16.17
Braskem SA (BAK) 0.01 292112 11.85 7.57
Brink's Company (BCO) 0.01 140577 +294.00% 28.49 26.68
Extreme Networks (EXTR) 0.01 827075 -23.00% 3.39 3.28
KMG Chemicals (KMGB) 0.01 112816 +55.00% 25.99 0.00
Grupo Aeroportuario del Centro Nort (OMAB) 0.01 77849 -7.00% 47.44 34.42
Ruth's Hospitality (RUTH) 0.01 177892 +10.00% 15.95 15.12
Superior Energy Services (SPN) 0.01 240884 -90.00% 18.41 20.72
Alnylam Pharmaceuticals (ALNY) 0.01 80373 -66.00% 55.49 111.05
Capital Senior Living Corporation (CSU) 0.01 233371 +67.00% 17.67 25.17
iShares MSCI Hong Kong Index Fund (EWH) 0.01 143227 +39.00% 19.58 21.09
YPF SA (YPF) 0.01 254216 -52.00% 19.20 26.01
CalAmp (CAMP) 0.01 342407 NEW 14.81 18.83
Nanometrics Incorporated (NANO) 0.01 114629 +315.00% 20.79 17.26
Accuray Incorporated (ARAY) 0.01 745804 -54.00% 5.19 8.54
BofI Holding (BOFI) 0.01 153290 NEW 17.71 87.64
Central Garden & Pet (CENTA) 0.01 128537 +281.00% 21.71 9.88
Endeavour Silver 0.01 832436 -14.00% 3.95 0.00
FEI Company (FEIC) 0.01 46410 NEW 106.87 74.56
GSI Technology (GSIT) 0.01 806798 4.17 5.81
Kennedy-Wilson Holdings (KW) 0.01 247292 +36.00% 18.96 25.70
US Ecology (ECOL) 0.01 116985 +2.00% 45.95 49.93
Hollysys Automation Technolo shs 0.01 201749 NEW 17.37 0.00
Validus Holdings 0.01 101453 -51.00% 48.59 0.00
B&G; Foods (BGS) 0.01 58721 NEW 48.19 27.76
John B. Sanfilippo & Son (JBSS) 0.01 122117 +211.00% 42.63 36.46
iShares Russell 1000 Growth Index (IWF) 0.01 39564 -44.00% 100.37 97.71
First of Long Island Corporation (FLIC) 0.01 87969 NEW 28.67 25.00
Macerich Company (MAC) 0.01 37392 -92.00% 85.39 92.24
Altra Holdings (AIMC) 0.01 108203 +66.00% 26.98 26.63
BioDelivery Sciences International (BDSI) 0.01 1.56M +29.00% 2.36 14.81
CNO Financial (CNO) 0.01 296216 -63.00% 17.46 16.13
iShares S&P; 500 Growth Index (IVW) 0.01 22244 -38.00% 116.57 113.07
iShares Russell Midcap Value Index (IWS) 0.01 34634 +77.00% 74.29 73.47
Oclaro (OCLR) 0.01 541942 +945.00% 4.88 1.57
Roadrunner Transportation Services Hold. (RRTS) 0.01 481724 +51.00% 7.46 25.21
Rydex S&P; Equal Weight ETF (RSP) 0.01 39330 NEW 80.35 79.77
Vale (VALE.P) 0.01 1.15M -66.00% 4.01 0.00
Web (WWWW) 0.01 163495 -63.00% 18.18 18.08
PowerShares DB US Dollar Index Bullish (UUP) 0.01 190000 NEW 24.84 26.26
Sensata Technologies Hldg Bv 0.01 104270 -47.00% 34.89 0.00
Thomson Reuters 0.01 161946 NEW 40.42 0.00
Unisys Corporation (UIS) 0.01 629390 -28.00% 7.28 22.80
Ariad Pharmaceuticals (ARIA) 0.01 306117 +4.00% 7.39 8.09
Spectrum Pharmaceuticals (SPPI) 0.01 351799 +686.00% 6.57 6.09
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 63756 -65.00% 84.71 90.34
iShares MSCI South Korea Index Fund (EWY) 0.01 56094 +437.00% 52.07 55.24
COMSCORE (SCOR) 0.01 116053 -69.00% 23.88 49.38
Genpact Limited shs 0.01 141906 -66.00% 26.84 0.00
ORBCOMM (ORBC) 0.01 369425 +46.00% 9.95 5.70
Alexander's (ALX) 0.01 5978 409.17 417.49
Carrols Restaurant (TAST) 0.01 268288 -31.00% 11.90 7.63
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 20660 -44.00% 113.94 109.49
Amarin Corporation (AMRN) 0.01 1.42M NEW 2.16 1.94
CurrencyShares Euro Trust (FXE) 0.01 40000 NEW 108.18 104.11
HeartWare International (HTWR) 0.01 55954 -63.00% 57.74 85.05
Verint Systems (VRNT) 0.01 89692 -70.00% 33.12 57.84
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 27983 -3.00% 138.91 126.45
iShares Dow Jones Transport. Avg. (IYT) 0.01 17097 +450.00% 134.12 159.35
Sucampo Pharmaceuticals (SCMP) 0.01 426527 +143.00% 10.97 17.19
Primoris Services (PRIM) 0.01 174663 NEW 18.93 16.99
Green Dot Corporation (GDOT) 0.01 105804 +37.00% 22.99 15.88
Oritani Financial (ORIT) 0.01 229961 +122.00% 15.99 14.30
Hudson Pacific Properties (HPP) 0.01 215091 NEW 29.18 30.76
IntraLinks Holdings (IL) 0.01 425879 +5.00% 6.50 10.29
RealPage (RP) 0.01 280897 +22.00% 22.33 20.16
Quad/Graphics (QUAD) 0.01 170441 -45.00% 23.29 22.45
iShares S&P; SmallCap 600 Index (IJR) 0.01 43887 +144.00% 116.21 113.70
Vanguard Total Stock Market ETF (VTI) 0.01 53047 +78.00% 107.17 106.32
Ecopetrol S.A. (EC) 0.01 440757 +340.00% 9.56 13.84
China Lodging (HTHT) 0.01 102967 -23.00% 36.43 18.00
Trinity Biotech (TRIB) 0.01 239080 +35.00% 11.34 18.81
Whitestone REIT (WSR) 0.01 186057 +37.00% 15.08 15.29
Kraton Performance Polymers (KRA) 0.01 231244 -26.00% 27.93 19.07
Heartland Financial USA (HTLF) 0.01 67321 +25.00% 35.29 30.75
iShares Lehman MBS Bond Fund (MBB) 0.01 22872 +465.00% 109.96 109.62
Vanguard Total Bond Market ETF (BND) 0.01 34901 84.30 82.52
PowerShares Preferred Portfolio (PGX) 0.01 157354 +98.00% 15.24 14.83
LeMaitre Vascular (LMAT) 0.01 169502 -20.00% 14.27 8.31
Argan (AGX) 0.01 69551 NEW 41.72 31.69
Chesapeake Lodging Trust sh ben int 0.01 108917 -83.00% 23.25 0.00
Financial Engines (FNGN) 0.01 123940 NEW 25.87 43.42
Invesco Mortgage Capital (IVR) 0.01 272570 +162.00% 13.69 15.44
Mistras (MG) 0.01 123988 +88.00% 23.87 17.57
Vanguard Long-Term Bond ETF (BLV) 0.01 27332 +200.00% 98.05 94.21
NeoGenomics (NGNM) 0.01 465314 NEW 8.04 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 77411 +186.00% 39.89 39.78
iShares Dow Jones US Healthcare (IYH) 0.01 15361 +74.00% 148.30 150.90
ACADIA Pharmaceuticals (ACAD) 0.01 133097 -76.00% 32.46 43.70
iShares MSCI Italy Index (EWI) 0.01 300000 NEW 10.85 14.26
Mitel Networks 0.01 400609 +243.00% 6.29 0.00
HudBay Minerals (HBM) 0.01 614177 +5625.00% 4.78 7.20
iShares Dow Jones US Financial Svc. (IYG) 0.01 68100 NEW 80.62 89.18
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.01 49672 NEW 124.94 121.47
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.01 203537 +1744.00% 18.74 24.76
Pembina Pipeline 0.01 201842 30.34 0.00
Crescent Point Energy Trust (CPG) 0.01 353001 +146.00% 15.79 22.35
Heska Corporation (HSKAD) 0.01 105069 -23.00% 37.17 0.00
Ascena Retail (ASNA) 0.01 713428 -56.00% 6.99 13.55
MiMedx (MDXG) 0.01 370531 NEW 7.98 9.74
Telus Ord 0.01 126668 NEW 32.20 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 125000 -7.00% 18.11 0.00
Insmed 0.01 660690 +209.00% 9.86 0.00
Huntington Ingalls Inds 0.01 32000 +87.00% 168.03 0.00
Neophotonics 0.01 518258 +2582.00% 9.53 0.00
HCA HOLDINGS 0.01 74871 -92.00% 77.01 0.00
Powershares Senior Loan Portfo mf 0.01 107301 +26.00% 22.97 0.00
Adecoagro S A 0.01 568023 +2.00% 10.97 0.00
D Fluidigm Corp Del 0.01 256409 -23.00% 9.03 0.00
Apollo Global Management 'a' 0.01 191228 -4.00% 15.15 0.00
Cavium 0.01 63246 -70.00% 38.60 0.00
Yandex Nv-a 0.01 260569 -19.00% 21.85 0.00
Banner 0.01 113954 +86.00% 42.54 0.00
Kosmos Energy 0.01 662424 NEW 5.45 0.00
Stag Industrial 0.01 154123 -67.00% 23.81 0.00
Thermon Group Holdings 0.01 150084 NEW 19.21 0.00
Bankrate 0.01 825616 +281.00% 7.48 0.00
Francescas Hldgs 0.01 356123 -52.00% 11.05 0.00
Tim Participacoes Sa-adr spon 0.01 216034 -76.00% 10.55 0.00
Wesco Aircraft Holdings 0.01 225519 +168.00% 13.42 0.00
Xylem 0.01 124175 -56.00% 44.65 0.00
Clovis Oncology 0.01 372099 +28.00% 13.72 0.00
Lumos Networks 0.01 260557 12.10 0.00
Nortek 0.01 52268 +335.00% 59.31 0.00
Newlink Genetics Corporation 0.01 478689 +68.00% 11.26 0.00
Hanmi Financial 0.01 111821 -52.00% 23.49 0.00
Zynga 0.01 1.72M -80.00% 2.49 0.00
SYNERGY PHARMACEUTICALS 0.01 999749 -43.00% 3.80 0.00
United Fire & Casualty 0.01 70697 +147.00% 42.43 0.00
Norbord 0.01 147030 +371.00% 19.72 0.00
Spdr Short-term High Yield mf 0.01 97988 NEW 26.99 0.00
Matador Resources 0.01 212705 +175.00% 19.80 0.00
Bazaarvoice 0.01 843386 +60.00% 4.01 0.00
Renewable Energy 0.01 471723 +149.00% 8.83 0.00
Rexnord 0.01 233546 +150.00% 19.63 0.00
SELECT INCOME REIT COM SH BEN int 0.01 114677 +286.00% 25.99 0.00
Epam Systems 0.01 58460 NEW 64.32 0.00
Blucora 0.01 237590 NEW 10.36 0.00
Lpl Financial Holdings 0.01 221895 NEW 22.53 0.00
Proofpoint 0.01 40309 -13.00% 63.09 0.00
Wageworks 0.01 71222 NEW 59.81 0.00
Pioneer Energy Services 0.01 774415 +1461.00% 4.60 0.00
Puma Biotechnology Inc Common Stock 0.01 175000 -83.00% 29.80 0.00
Dht Holdings 0.01 515636 +88.00% 5.03 0.00
Turquoisehillres 0.01 1.57M +85.00% 3.38 0.00
Five Below 0.01 72463 NEW 46.41 0.00
Del Friscos Restaurant 0.01 237360 +89.00% 14.32 0.00
Wp Carey 0.01 91220 +300.00% 69.41 0.00
Capit Bk Fin A 0.01 111606 -28.00% 28.80 0.00
Geospace Technologies 0.01 365005 +2.00% 16.37 0.00
Tower Semiconductor 0.01 185681 -56.00% 12.42 0.00
Qualys 0.01 94689 +28.00% 29.81 0.00
Epr Properties 0.01 33628 -73.00% 80.68 0.00
Sanmina 0.01 89269 -32.00% 26.81 0.00
Lifelock 0.01 260743 +399.00% 15.81 0.00
Solarcity 0.01 142657 +601.00% 23.93 0.00
REPCOM cla 0.01 171128 +69.00% 33.87 0.00
Sibanye Gold 0.01 337940 +956.00% 13.62 0.00
Artisan Partners 0.01 78959 +137.00% 27.69 0.00
Cvr Refng 0.01 493360 -39.00% 7.75 0.00
Insys Therapeutics 0.01 296228 -6.00% 12.94 0.00
Blackstone Mtg Tr 0.01 216479 +605.00% 27.67 0.00
Ambac Finl 0.01 363330 +39.00% 16.46 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 39352 -60.00% 55.70 0.00
* Armada Hoffler Pptys 0.01 214876 -42.00% 13.74 0.00
Seaworld Entertainment 0.01 250000 NEW 14.33 0.00
Sprint 0.01 827548 -52.00% 4.53 0.00
Evertec 0.01 358350 -47.00% 15.54 0.00
Global Brass & Coppr Hldgs I 0.01 130529 +66.00% 27.29 0.00
Therapeuticsmd 0.01 407275 -66.00% 8.50 0.00
Chimerix 0.01 923327 -24.00% 3.93 0.00
Ply Gem Holdings 0.01 226438 -17.00% 14.57 0.00
First Nbc Bank Holding 0.01 252645 16.79 0.00
Nanostring Technologies 0.01 458162 -38.00% 12.60 0.00
Biotelemetry 0.01 346542 +85.00% 16.30 0.00
Retailmenot 0.01 374265 -16.00% 7.71 0.00
Science App Int'l 0.01 101046 -54.00% 58.35 0.00
Agios Pharmaceuticals 0.01 101901 -88.00% 41.89 0.00
Foundation Medicine 0.01 256663 +19.00% 18.66 0.00
Oncomed Pharmaceuticals 0.01 429693 +807.00% 12.31 0.00
United Online Inc Common Stock 0.01 290886 +56.00% 11.00 0.00
Five Prime Therapeutics 0.01 83667 NEW 41.35 0.00
American Airls 0.01 95952 +102.00% 28.30 0.00
Seacoast Bkg Corp Fla 0.01 151997 +264.00% 16.24 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 286126 -33.00% 10.43 0.00
Nimble Storage 0.01 700046 +309.00% 7.96 0.00
Nmi Hldgs Inc cl a 0.01 416813 +131.00% 5.48 0.00
Karyopharm Therapeutics 0.01 714104 -45.00% 6.71 0.00
Ldr Hldg 0.01 117192 NEW 36.95 0.00
Relypsa 0.01 128808 -33.00% 18.50 0.00
A10 Networks 0.01 416397 -31.00% 6.47 0.00
One Gas 0.01 85176 +198.00% 66.59 0.00
Enlink Midstream 0.01 204202 -14.00% 15.91 0.00
Concert Pharmaceuticals I equity 0.01 284421 -49.00% 11.23 0.00
Tpg Specialty Lnding Inc equity 0.01 153733 +560.00% 16.61 0.00
Ep Energy 0.01 706513 +1712.00% 5.18 0.00
Union Bankshares Corporation 0.01 253936 +4.00% 24.71 0.00
United Financial Ban 0.01 264540 -43.00% 12.98 0.00
Arcbest 0.01 244506 +562.00% 16.25 0.00
Time 0.01 392196 -32.00% 16.46 0.00
South State Corporation 0.01 63330 -30.00% 68.06 0.00
Timkensteel 0.01 228125 +60.00% 9.62 0.00
Radius Health 0.01 99319 +97.00% 36.75 0.00
Northstar Asset Management C 0.01 368396 -51.00% 10.21 0.00
Meridian Ban 0.01 150460 NEW 14.78 0.00
Cdk Global Inc equities 0.01 69737 NEW 55.49 0.00
Transocean Partners Llc master ltd part 0.01 448671 +810.00% 12.61 0.00
Liberty Tripadvisor Hldgs 0.01 115936 -38.00% 21.88 0.00
Monogram Residential Trust 0.01 525403 -34.00% 10.21 0.00
Horizon Pharma 0.01 150675 +226.00% 16.47 0.00
Advanced Drain Sys Inc Del 0.01 207596 NEW 27.37 0.00
Vitae Pharmaceuticals 0.01 336463 -29.00% 10.79 0.00
Fcb Financial Holdings-cl A 0.01 189396 -15.00% 34.00 0.00
Assembly Biosciences 0.01 425943 +27.00% 5.55 0.00
New Residential Investment 0.01 461144 -35.00% 13.84 0.00
Bio-techne Corporation 0.01 22785 -80.00% 112.75 0.00
Paratek Pharmaceuticals 0.01 171229 NEW 13.91 0.00
Cimpress N V Shs Euro 0.01 25500 NEW 92.47 0.00
Fiat Chrysler Auto 0.01 420155 NEW 6.12 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 483632 6.53 0.00
New Senior Inv Grp 0.01 312020 NEW 10.68 0.00
Liberty Broadband Corporation 0.01 38100 +90.00% 59.40 0.00
Hubspot 0.01 90481 NEW 43.42 0.00
Virgin America 0.01 100479 +110.00% 56.18 0.00
Outfront Media 0.01 208662 -80.00% 24.17 0.00
Fibrogen 0.01 218395 NEW 16.41 0.00
Aac Holdings 0.01 120158 NEW 22.82 0.00
Om Asset Management 0.01 240871 +83.00% 13.35 0.00
Inc Resh Hldgs Inc cl a 0.01 90172 +42.00% 38.13 0.00
Sientra 0.01 476499 -25.00% 6.58 0.00
Sonus Networ Ord 0.01 554533 -48.00% 8.69 0.00
Dbv Technologies S A 0.01 72298 +37.00% 32.62 0.00
Beneficial Ban 0.01 495463 +69.00% 12.72 0.00
Engility Hldgs 0.01 145249 +483.00% 21.12 0.00
Columbia Pipeline Prtn -redh 0.01 283652 +95.00% 15.00 0.00
Hrg 0.01 255824 +417.00% 13.73 0.00
Infrareit 0.01 198567 -58.00% 17.54 0.00
Imperial Hldgs Inc conv 0.01 6500 862.46 0.00
Cellectis S A sponsored ads 0.01 174893 +532.00% 26.59 0.00
Virtu Financial Inc Class A 0.01 242321 +223.00% 18.00 0.00
Aerojet Rocketdy 0.01 191848 +88.00% 18.28 0.00
Dht Holdings Inc cv acrd nt4.5%19 0.01 4034 +101.00% 949.93 0.00
Topbuild 0.01 176236 -33.00% 36.20 0.00
Ceb 0.01 86493 +138.00% 61.68 0.00
Nrg Yield 0.01 216738 -23.00% 15.59 0.00
Community Healthcare Tr 0.01 239115 +548.00% 21.14 0.00
Nrg Yield Inc Cl A New cs 0.01 198667 +29.00% 15.22 0.00
8point Energy Partners Lp ml 0.01 164991 NEW 15.80 0.00
Energizer Holdings 0.01 48860 -68.00% 51.49 0.00
Babcock & Wilcox Enterprises, 0.01 277554 +43.00% 14.69 0.00
Horizon Global Corporation 0.01 203672 +24.00% 11.35 0.00
Lexicon Pharmaceuticals 0.01 447199 -58.00% 14.35 0.00
Chemours 0.01 461746 -52.00% 8.24 0.00
Adaptimmune Therapeutics 0.01 674838 -26.00% 8.15 0.00
Evolent Health 0.01 149586 NEW 19.20 0.00
Civeo 0.01 3.16M +62.00% 1.80 0.00
Seaspine Holdings 0.01 591987 +37.00% 10.48 0.00
Liberty Global 0.01 198631 +450.00% 32.26 0.00
Welltower Inc Com reit 0.01 85271 -84.00% 76.17 0.00
Lumentum Hldgs 0.01 193612 -53.00% 24.20 0.00
Barnes & Noble Ed 0.01 249465 -3.00% 10.15 0.00
First Busey Corp Class A Common 0.01 114630 -34.00% 21.39 0.00
Houlihan Lokey Inc cl a 0.01 278162 -35.00% 22.37 0.00
Ollies Bargain Outlt Hldgs I 0.01 228459 NEW 24.89 0.00
Madison Square Garden Cl A 0.01 18468 -4.00% 172.51 0.00
Global Blood Therapeutics In 0.01 184115 NEW 16.59 0.00
Planet Fitness Inc-cl A 0.01 297871 +1283.00% 18.88 0.00
Archrock 0.01 500767 -35.00% 9.42 0.00
Exterran 0.01 238594 -78.00% 12.85 0.00
Edge Therapeutics 0.01 249048 +24.00% 10.11 0.00
Surgery Partners 0.01 261812 +2282.00% 17.90 0.00
Innoviva 0.01 575323 -58.00% 10.53 0.00
Tailored Brands 0.01 204772 NEW 12.66 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 71682 49.11 0.00
Intercontin- 0.01 59038 NEW 37.52 0.00
Itt 0.01 145813 NEW 31.98 0.00
California Res Corp Com New stock 0.01 400000 NEW 12.20 0.00
* Enersis Chile Sa Spon Adr stock 0.01 541609 NEW 5.83 0.00
Cotiviti Hldgs Inc Com stock 0.01 115983 NEW 21.13 0.00
Midland Sts Bancorp Inc Ill Com stock 0.01 298723 NEW 21.69 0.00
Bats Global Mkts 0.01 217598 NEW 25.69 0.00
Twilio Inc cl a 0.01 166667 NEW 36.50 0.00
Dynegy Inc unit 07/01/20191 0.01 50000 NEW 107.72 0.00
Royal Bk Of Scotland Plc note 8.000%12/3 0.01 5.00M NEW 0.94 0.00
Grupo Supervielle S A 0.01 299926 NEW 12.79 0.00
Covanta Holding Corporation (CVA) 0.00 100000 -58.00% 16.45 20.95
Diamond Offshore Drilling (DO) 0.00 24201 -98.00% 24.34 26.52
Loews Corporation (L) 0.00 5119 -95.00% 41.02 39.42
AU Optronics (AUO) 0.00 569499 3.49 4.74
Vimpel (VIP) 0.00 180001 +144.00% 3.88 5.41
Petroleo Brasileiro SA (PBR) 0.00 100000 NEW 7.16 5.36
Companhia Siderurgica Nacional (SID) 0.00 87965 +482.00% 2.46 1.61
Gerdau SA (GGB) 0.00 62601 +85.00% 1.82 3.52
Infosys Technologies (INFY) 0.00 116289 NEW 17.85 34.81
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 58229 NEW 9.15 11.95
Radware Ltd ord 0.00 27181 -62.00% 11.26 0.00
iStar Financial (SFI) 0.00 61216 -63.00% 9.59 0.00
Annaly Capital Management (NLY) 0.00 125769 -90.00% 11.06 10.36
Genworth Financial (GNW) 0.00 559141 -18.00% 2.58 7.13
JPMorgan Chase & Co. (JPM) 0.00 8425 +45.00% 62.20 60.16
MB Financial (MBFI) 0.00 10679 +17.00% 36.24 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 33170 -97.00% 16.22 20.65
U.S. Ban (USB) 0.00 16521 -95.00% 40.31 43.76
Two Harbors Investment (TWO) 0.00 252580 +321.00% 8.56 10.30
RLI (RLI) 0.00 15098 +131.00% 68.75 48.75
Safety Insurance (SAFT) 0.00 18158 -32.00% 61.57 58.05
People's United Financial (PBCT) 0.00 95334 NEW 14.66 14.88
Berkshire Hathaway (BRK.B) 0.00 6086 -89.00% 144.76 0.00
Caterpillar (CAT) 0.00 10363 -93.00% 75.85 79.57
Seattle Genetics (SGEN) 0.00 6959 -96.00% 40.38 36.91
Orexigen Therapeutics (OREX) 0.00 654000 +1213.00% 0.43 7.14
RadNet (RDNT) 0.00 38654 -48.00% 5.33 8.64
Carnival Corporation (CCL) 0.00 6791 -96.00% 44.18 43.98
Copart (CPRT) 0.00 27828 NEW 49.02 36.58
Cummins (CMI) 0.00 10075 -88.00% 112.46 137.75
Franklin Resources (BEN) 0.00 61685 NEW 33.36 51.68
Heartland Express (HTLD) 0.00 34160 NEW 17.39 24.25
Hillenbrand (HI) 0.00 66014 +21.00% 30.04 30.01
IDEXX Laboratories (IDXX) 0.00 20595 -76.00% 92.84 149.73
Kimberly-Clark Corporation (KMB) 0.00 15234 -98.00% 137.46 103.80
Lincoln Electric Holdings (LECO) 0.00 18715 NEW 59.10 65.00
Mercury General Corporation (MCY) 0.00 23569 +531.00% 53.16 54.21
Power Integrations (POWI) 0.00 12245 +30.00% 50.06 55.78
Travelers Companies (TRV) 0.00 4760 -84.00% 119.12 105.54
Union Pacific Corporation (UNP) 0.00 9375 -50.00% 87.25 114.86
Franklin Electric (FELE) 0.00 23852 NEW 33.04 36.04
Simpson Manufacturing (SSD) 0.00 35887 -58.00% 39.96 35.70
CACI International (CACI) 0.00 18970 +40.00% 90.41 85.86
Morgan Stanley (MS) 0.00 52992 +13.00% 25.99 34.94
Avid Technology (AVID) 0.00 12867 NEW 5.83 15.04
Winnebago Industries (WGO) 0.00 95285 NEW 22.92 22.90
Emerson Electric (EMR) 0.00 5276 -80.00% 52.12 55.87
International Flavors & Fragrances (IFF) 0.00 4460 -95.00% 126.01 117.32
Regis Corporation (RGS) 0.00 39997 +17.00% 12.45 15.26
Universal Corporation (UVV) 0.00 22484 +121.00% 57.73 45.24
Cato Corporation (CATO) 0.00 12583 37.75 41.12
Cincinnati Financial Corporation (CINF) 0.00 19722 -81.00% 74.89 52.08
Ruby Tuesday (RT) 0.00 87607 NEW 3.61 6.21
Intersil Corporation (ISIL) 0.00 38696 -96.00% 13.54 14.75
Mettler-Toledo International (MTD) 0.00 4025 NEW 364.97 306.26
AVX Corporation (AVX) 0.00 63990 -3.00% 13.58 14.48
Fresh Del Monte Produce 0.00 11316 NEW 54.44 0.00
LifePoint Hospitals (LPNT) 0.00 10563 NEW 65.42 72.25
Christopher & Banks Corporation (CBK) 0.00 175636 +1085.00% 2.19 5.00
Weight Watchers International (WTW) 0.00 133523 -19.00% 11.63 9.90
Agrium 0.00 5000 -85.00% 90.40 0.00
Pier 1 Imports (PIR) 0.00 118606 NEW 5.16 12.41
DeVry (DV) 0.00 103696 -44.00% 17.84 35.10
Synopsys (SNPS) 0.00 34563 -6.00% 54.08 45.25
United States Cellular Corporation (USM) 0.00 53458 +116.00% 39.26 35.27
Forward Air Corporation (FWRD) 0.00 43245 NEW 44.54 53.02
Ultratech (UTEK) 0.00 12303 NEW 23.00 17.37
Novartis AG (NVS) 0.00 21529 NEW 82.49 96.03
CIBER (CBR) 0.00 423955 NEW 1.50 3.88
Progress Software Corporation (PRGS) 0.00 15223 -93.00% 27.46 26.32
AEGON N.V. (AEG) 0.00 230700 NEW 4.01 7.81
CIGNA Corporation (CI) 0.00 10347 -46.00% 127.96 120.83
Credit Suisse Group AG (CS) 0.00 147892 NEW 10.70 24.99
Domtar 0.00 16565 NEW 35.01 0.00
Liberty Media (LINTA) 0.00 10582 -95.00% 25.33 0.00
NCR Corporation (NCR) 0.00 62305 -18.00% 27.77 28.62
Royal Dutch Shell (RDS.B) 0.00 20710 -57.00% 56.01 0.00
Sanofi-Aventis SA (SNY) 0.00 7741 NEW 41.86 47.19
Schlumberger (SLB) 0.00 3049 -98.00% 79.04 81.67
Telefonica S.A. (TEF) 0.00 76453 +421.00% 9.48 14.04
John Wiley & Sons (JW.A) 0.00 9143 +25.00% 52.17 0.00
Apollo (APOL) 0.00 17680 -93.00% 9.11 26.16
Alleghany Corporation (Y) 0.00 1418 +228.00% 549.37 460.40
Shinhan Financial (SHG) 0.00 50479 NEW 32.75 36.82
Mitsubishi UFJ Financial (MTU) 0.00 168500 -77.00% 4.43 6.19
KT Corporation (KT) 0.00 57358 -63.00% 14.26 13.01
Linear Technology Corporation (LLTC) 0.00 8508 -95.00% 46.54 46.86
Dillard's (DDS) 0.00 13821 NEW 60.63 130.44
Lexmark International (LXK) 0.00 7764 -95.00% 37.74 38.67
Buckeye Partners (BPL) 0.00 31000 +3.00% 70.32 75.87
Henry Schein (HSIC) 0.00 6685 NEW 176.81 136.50
Imperial Oil 0.00 16737 NEW 31.55 0.00
UMH Properties (UMH) 0.00 95198 -6.00% 11.25 9.39
Barclays (BCS) 0.00 96196 -89.00% 7.60 15.15
Luxottica Group S.p.A. (LUX) 0.00 13000 -23.00% 48.85 61.16
Enstar Group Limited shs 0.00 3210 +8.00% 161.99 0.00
Encore Capital (ECPG) 0.00 73273 +304.00% 23.53 39.94
HFF (HF) 0.00 37967 -29.00% 28.87 34.34
Monarch Casino & Resort (MCRI) 0.00 36537 -52.00% 21.98 17.71
ProAssurance Corporation (PRA) 0.00 5379 NEW 53.54 44.85
Scientific Games (SGMS) 0.00 25900 -93.00% 9.19 13.79
Ascent Media Corporation (ASCMA) 0.00 41394 NEW 15.39 42.18
Cumulus Media (CMLS) 0.00 593665 NEW 0.31 2.96
eHealth (EHTH) 0.00 144393 -7.00% 14.02 9.17
Strayer Education (STRA) 0.00 4126 -67.00% 49.20 59.36
United States Oil Fund (USO) 0.00 147662 -37.00% 11.57 17.60
St. Joe Company (JOE) 0.00 20817 NEW 17.73 16.83
Westar Energy (WR) 0.00 12556 -99.00% 56.07 36.94
Dynex Capital (DX) 0.00 105030 NEW 6.94 8.12
Empire District Electric Company (EDE) 0.00 17943 +49.00% 34.00 23.87
Mueller Industries (MLI) 0.00 47750 -61.00% 31.87 33.97
PDL BioPharma (PDLI) 0.00 593778 -64.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 144177 -43.00% 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 9011 NEW 24.64 23.30
Bce 0.00 9502 NEW 47.36 0.00
Overstock (OSTK) 0.00 11500 NEW 16.09 23.40
Methanex 0.00 50000 -74.00% 29.10 0.00
American National Insurance Company (ANAT) 0.00 5576 -88.00% 113.16 96.02
Aptar (ATR) 0.00 3600 -98.00% 79.17 63.62
Arch Capital 0.00 17176 -38.00% 72.02 0.00
Chesapeake Energy Corporation (CHK) 0.00 227053 -89.00% 4.28 14.13
Fifth Street Finance (FSC) 0.00 345558 -6.00% 4.85 7.07
IRSA Inversiones Representaciones (IRS) 0.00 30568 +20.00% 16.81 17.50
Enbridge Energy Management (EEQ) 0.00 37233 -11.00% 23.02 35.50
InnerWorkings (INWK) 0.00 37417 -84.00% 8.26 6.26
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 20916 +25.00% 88.07 84.98
Sears Holdings Corporation (SHLD) 0.00 57403 +51.00% 13.61 37.14
Fortress Investment (FIG) 0.00 365595 NEW 4.42 7.54
Monster Worldwide (MWW) 0.00 396860 -49.00% 2.39 6.47
Resources Connection (RECN) 0.00 39991 14.78 17.00
Contango Oil & Gas Company (MCF) 0.00 85181 NEW 12.24 21.86
Nelnet (NNI) 0.00 42322 -76.00% 34.76 45.77
Gladstone Commercial Corporation (GOOD) 0.00 129156 +117.00% 16.89 17.99
National Presto Industries (NPK) 0.00 4560 -20.00% 94.30 56.92
Farmer Brothers (FARM) 0.00 28280 +65.00% 32.07 23.95
Universal Technical Institute (UTI) 0.00 154861 NEW 2.26 9.61
Blue Nile (NILE) 0.00 22255 -81.00% 27.36 28.98
CDI (CDI) 0.00 114620 +281.00% 6.10 14.20
NACCO Industries (NC) 0.00 13881 -43.00% 55.98 53.15
Kimball International (KBALB) 0.00 64870 +69.00% 11.38 17.98
PICO Holdings (PICO) 0.00 24256 -70.00% 9.44 17.17
G&K; Services (GKSR) 0.00 20526 NEW 76.59 0.00
Ashford Hospitality Trust (AHT) 0.00 39300 -67.00% 5.37 9.63
Entravision Communication (EVC) 0.00 11069 -95.00% 6.69 6.39
Lee Enterprises, Incorporated (LEE) 0.00 11786 NEW 1.95 3.00
Entercom Communications (ETM) 0.00 15955 -64.00% 13.60 11.56
Libbey (LBY) 0.00 32603 +7.00% 15.89 36.76
Financial Institutions (FISI) 0.00 11353 NEW 26.07 22.82
FreightCar America (RAIL) 0.00 66802 -75.00% 14.06 28.94
Mercantile Bank (MBWM) 0.00 45035 +133.00% 23.87 19.05
New Oriental Education & Tech (EDU) 0.00 18952 -94.00% 41.90 20.52
Amphenol Corporation (APH) 0.00 4262 -98.00% 57.25 57.35
Kopin Corporation (KOPN) 0.00 53998 -80.00% 2.22 3.85
Griffon Corporation (GFF) 0.00 55658 +154.00% 16.85 16.02
McGrath Rent (MGRC) 0.00 56964 -70.00% 30.60 31.02
BOK Financial Corporation (BOKF) 0.00 8292 NEW 62.71 60.27
SeaChange International (SEAC) 0.00 178994 NEW 3.19 7.40
Quantum Corporation (QTM) 0.00 1.32M NEW 0.42 1.66
Stage Stores (SSI) 0.00 23863 NEW 4.86 22.13
CNinsure (CISG) 0.00 22799 +66.00% 7.11 8.48
Mead Johnson Nutrition (MJN) 0.00 6708 -95.00% 90.79 98.45
Grupo Aeroportuario del Sureste (ASR) 0.00 5200 NEW 159.62 126.55
Dolby Laboratories (DLB) 0.00 24179 NEW 47.85 38.31
Companhia Energetica Minas Gerais (CIG) 0.00 191500 NEW 2.21 3.77
Aircastle 0.00 57234 NEW 19.55 0.00
American Vanguard (AVD) 0.00 12530 -89.00% 15.08 10.04
ArcelorMittal (MT) 0.00 236488 -92.00% 4.66 10.31
Brooks Automation (BRKS) 0.00 71264 +100.00% 11.23 11.50
Cincinnati Bell (CBB) 0.00 146633 NEW 4.57 3.46
Cogent Communications (CCOI) 0.00 10773 NEW 40.10 34.60
Compass Diversified Holdings (CODI) 0.00 46700 NEW 16.60 16.27
CTS Corporation (CTS) 0.00 21600 NEW 17.92 17.26
Eni S.p.A. (E) 0.00 41388 NEW 32.35 34.59
Fairchild Semiconductor International (FCS) 0.00 52474 -49.00% 19.86 17.85
FBL Financial (FFG) 0.00 19456 +86.00% 60.65 58.48
Gulf Island Fabrication (GIFI) 0.00 15010 -57.00% 6.93 14.16
Harte-Hanks (HHS) 0.00 402576 +149.00% 1.59 7.43
Insight Enterprises (NSIT) 0.00 10201 NEW 25.98 26.58
InterNAP Network Services (INAP) 0.00 474366 +184.00% 2.06 9.71
Kadant (KAI) 0.00 15265 NEW 51.49 46.38
Kindred Healthcare (KND) 0.00 33061 -5.00% 11.28 20.72
Lindsay Corporation (LNN) 0.00 7510 NEW 67.91 78.11
Loral Space & Communications (LORL) 0.00 38113 -65.00% 35.26 71.17
Maxwell Technologies (MXWL) 0.00 35981 -49.00% 5.28 7.14
Old National Ban (ONB) 0.00 107556 -59.00% 12.53 13.83
Select Comfort (SCSS) 0.00 29174 -35.00% 21.39 32.63
Sun Life Financial 0.00 23909 +11.00% 32.83 0.00
Telecom Italia S.p.A. (TI) 0.00 54466 +154.00% 8.17 11.75
Tesco Corporation (TESO) 0.00 77271 NEW 6.69 11.12
W&T; Offshore (WTI) 0.00 51931 -5.00% 2.31 5.65
AEP Industries (AEPI) 0.00 19484 +21.00% 80.48 49.22
AMER (UHAL) 0.00 3987 -76.00% 374.47 311.63
American Equity Investment Life Holding (AEL) 0.00 117767 +44.00% 14.25 28.29
AngioDynamics (ANGO) 0.00 42200 -69.00% 14.36 17.60
Banco Macro SA (BMA) 0.00 7349 -90.00% 74.16 56.42
Banco Santander-Chile (SAN) 0.00 11313 -93.00% 19.36 6.75
Brookline Ban (BRKL) 0.00 158995 -47.00% 11.03 9.57
Calamos Asset Management (CLMS) 0.00 42709 -62.00% 7.31 12.54
A.M. Castle & Co. (CAS) 0.00 14044 -78.00% 1.64 3.39
Cliffs Natural Resources (CLF) 0.00 10653 -98.00% 5.63 5.38
Cohu (COHU) 0.00 41492 NEW 10.85 11.03
Community Health Systems (CYH) 0.00 110000 -40.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.00 187729 +138.00% 10.55 15.52
DSW (DSW) 0.00 52981 -91.00% 21.18 37.15
Electro Scientific Industries (ESIO) 0.00 182876 -21.00% 5.84 6.37
Perry Ellis International (PERY) 0.00 93741 +90.00% 20.12 22.23
Exar Corporation (EXAR) 0.00 102879 -51.00% 8.05 10.65
EZ (EZPW) 0.00 64449 -73.00% 7.56 10.34
Gamco Investors (GBL) 0.00 25420 +123.00% 32.77 74.09
Great Southern Ban (GSBC) 0.00 30926 -65.00% 36.96 36.81
Haverty Furniture Companies (HVT) 0.00 43569 -36.00% 18.04 23.53
Imation (IMN) 0.00 158249 NEW 1.25 4.13
International Bancshares Corporation (IBOC) 0.00 27833 +96.00% 26.08 24.62
Key Energy Services (KEG) 0.00 1.48M NEW 0.23 1.71
Methode Electronics (MEI) 0.00 8934 -77.00% 34.25 44.40
Minerals Technologies (MTX) 0.00 26075 -55.00% 56.80 68.96
Mizuho Financial (MFG) 0.00 117800 -28.00% 2.85 3.59
Myers Industries (MYE) 0.00 48130 +162.00% 14.40 18.73
Northwest Pipe Company (NWPX) 0.00 15138 -39.00% 10.77 21.42
Novatel Wireless (NVTL) 0.00 123818 NEW 1.52 2.56
Perficient (PRFT) 0.00 100190 +132.00% 20.31 19.45
Rex Energy Corporation (REXX) 0.00 741763 NEW 0.66 4.01
Safe Bulkers Inc Com Stk 0.00 197609 +329.00% 1.05 0.00
Silicon Graphics International (SGI) 0.00 24500 NEW 5.02 8.65
Spartan Motors (SPAR) 0.00 133900 +757.00% 6.26 4.77
Synta Pharmaceuticals (SNTA) 0.00 790519 +163.00% 0.26 2.44
Tsakos Energy Navigation 0.00 170822 +1010.00% 4.69 0.00
Virtusa Corporation (VRTU) 0.00 23695 -79.00% 28.87 38.54
Xinyuan Real Estate (XIN) 0.00 73117 -47.00% 4.90 2.87
Asbury Automotive (ABG) 0.00 6216 NEW 52.77 75.23
Assured Guaranty 0.00 13674 -87.00% 25.38 0.00
Air Methods Corporation (AIRM) 0.00 57138 +55.00% 35.83 50.09
Air Transport Services (ATSG) 0.00 134311 -53.00% 12.96 8.90
Black Box Corporation (BBOX) 0.00 65372 +109.00% 13.08 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 17931 NEW 5.74 9.42
BioCryst Pharmaceuticals (BCRX) 0.00 30068 -91.00% 2.83 9.56
BBVA Banco Frances S.A. (BFR) 0.00 48105 NEW 20.62 18.99
BioScrip (BIOS) 0.00 85698 -61.00% 2.56 3.66
Cedar Shopping Centers (CDR) 0.00 109310 -54.00% 7.43 7.15
Celadon (CGI) 0.00 13410 -91.00% 8.20 24.96
Chemed Corp Com Stk 0.00 11846 -44.00% 136.33 0.00
Columbus McKinnon (CMCO) 0.00 81914 +107.00% 14.15 24.39
CPFL Energia S.A. (CPL) 0.00 42950 NEW 12.85 11.14
Capital Product 0.00 215394 +117.00% 2.98 0.00
Donegal (DGICA) 0.00 16637 NEW 16.47 14.81
Digi International (DGII) 0.00 90002 -51.00% 10.73 10.06
Dorman Products (DORM) 0.00 33919 NEW 57.20 46.45
DreamWorks Animation SKG (DWA) 0.00 6202 -98.00% 40.79 21.63
Enbridge Energy Partners (EEP) 0.00 25065 +87.00% 23.22 36.35
EPIQ Systems (EPIQ) 0.00 92292 14.59 16.96
Elbit Systems 0.00 14596 +476.00% 90.98 0.00
Flushing Financial Corporation (FFIC) 0.00 85389 +257.00% 19.89 19.46
First Niagara Financial (FNFG) 0.00 62788 +73.00% 9.75 8.91
Forestar (FOR) 0.00 77902 +90.00% 11.89 15.09
Grupo Financiero Galicia S.A. (GGAL) 0.00 24380 -79.00% 30.56 23.02
Group Cgi Cad Cl A 0.00 31057 +300.00% 42.70 0.00
G-III Apparel (GIII) 0.00 26242 NEW 45.73 101.98
Group 1 Automotive (GPI) 0.00 35592 NEW 49.37 77.31
Gorman-Rupp Company (GRC) 0.00 9642 NEW 27.38 28.40
H&E; Equipment Services (HEES) 0.00 98198 NEW 19.03 22.84
HEICO Corporation (HEI) 0.00 28513 NEW 66.81 59.32
Hill International (HIL) 0.00 18427 NEW 4.07 3.40
HNI Corporation (HNI) 0.00 4452 -67.00% 46.50 49.79
Harvest Natural Resources (HNR) 0.00 46036 -8.00% 0.83 0.54
Hornbeck Offshore Services (HOS) 0.00 250573 -81.00% 8.34 18.69
Heidrick & Struggles International (HSII) 0.00 61909 -14.00% 16.88 23.37
Healthways (HWAY) 0.00 32898 -95.00% 11.55 21.44
Iconix Brand (ICON) 0.00 42447 NEW 6.76 33.18
Innophos Holdings (IPHS) 0.00 11358 -29.00% 42.17 54.42
IXYS Corporation (IXYS) 0.00 162834 NEW 10.25 11.70
Koppers Holdings (KOP) 0.00 8325 -55.00% 30.75 18.32
Kronos Worldwide (KRO) 0.00 103820 +95.00% 5.25 11.69
LivePerson (LPSN) 0.00 46642 NEW 6.35 10.99
Multi-Fineline Electronix (MFLX) 0.00 25900 NEW 23.20 18.55
MGE Energy (MGEE) 0.00 17300 NEW 56.53 41.48
Mobile Mini (MINI) 0.00 6125 -29.00% 34.61 40.16
Moog (MOG.A) 0.00 10804 NEW 53.96 0.00
Morningstar (MORN) 0.00 10095 +196.00% 81.82 73.68
Navios Maritime Partners 0.00 43185 +39.00% 1.30 0.00
Nomura Holdings (NMR) 0.00 113800 -13.00% 3.51 5.82
Northern Oil & Gas (NOG) 0.00 78187 -74.00% 4.62 7.09
China Nepstar Chain Drugstore (NPD) 0.00 17619 2.44 1.58
Oil States International (OIS) 0.00 41457 NEW 32.88 41.99
Oneok Partners (OKS) 0.00 16355 -97.00% 40.05 42.51
OSI Systems (OSIS) 0.00 28554 NEW 58.14 72.25
Plains All American Pipeline (PAA) 0.00 18500 NEW 27.51 47.37
VeriFone Systems (PAY) 0.00 22573 -94.00% 18.56 35.28
Parker Drilling Company (PKD) 0.00 129269 -28.00% 2.29 3.00
Prudential Public Limited Company (PUK) 0.00 13700 -71.00% 34.01 48.95
Renasant (RNST) 0.00 31089 NEW 32.33 28.26
Rovi Corporation (ROVI) 0.00 13109 -97.00% 15.64 22.06
Rush Enterprises (RUSHA) 0.00 25519 NEW 21.55 25.98
Southside Bancshares (SBSI) 0.00 8013 30.95 29.45
Steven Madden (SHOO) 0.00 9874 NEW 34.13 36.28
ShoreTel (SHOR) 0.00 91162 -65.00% 6.69 6.79
Stein Mart (SMRT) 0.00 20834 +17.00% 7.73 12.42
Seaspan 0.00 15659 NEW 13.99 0.00
Banco Santander, S.A. (STD) 0.00 134100 -63.00% 3.92 0.00
Questar Corporation (STR) 0.00 46904 -32.00% 25.37 22.73
TASER International (TASR) 0.00 12612 -94.00% 24.90 22.03
Tredegar Corporation (TG) 0.00 31643 -42.00% 16.12 19.31
TTM Technologies (TTMI) 0.00 118446 -50.00% 7.53 8.75
Monotype Imaging Holdings (TYPE) 0.00 24429 -60.00% 24.64 31.77
Unitil Corporation (UTL) 0.00 10604 +41.00% 42.63 33.19
Universal Insurance Holdings (UVE) 0.00 65496 -59.00% 18.58 24.27
Volt Information Sciences (VOL) 0.00 48611 NEW 5.90 0.00
Walter Investment Management (WAC) 0.00 100198 NEW 2.76 15.10
Westpac Banking Corporation (WBK) 0.00 12059 +5.00% 22.06 28.51
China Southern Airlines (ZNH) 0.00 7200 -47.00% 28.47 24.78
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 275614 +98.00% 5.50 0.00
General Cable Corporation (BGC) 0.00 138740 NEW 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 153731 +345.00% 7.68 7.15
BP Prudhoe Bay Royalty Trust (BPT) 0.00 17630 -94.00% 18.49 56.48
BorgWarner (BWA) 0.00 49392 -63.00% 29.52 58.93
Boardwalk Pipeline Partners (BWP) 0.00 107000 -75.00% 17.45 16.18
Cal-Maine Foods (CALM) 0.00 43721 +147.00% 44.33 36.72
CBIZ (CBZ) 0.00 83901 -33.00% 10.41 8.73
China Telecom Corporation (CHA) 0.00 30325 +267.00% 44.98 59.82
Citizens (CIA) 0.00 12600 -53.00% 7.62 6.98
CenterState Banks (CSFL) 0.00 107735 -23.00% 15.75 11.83
Calavo Growers (CVGW) 0.00 3168 -17.00% 66.92 47.34
EDENOR S.A. (EDN) 0.00 13344 NEW 17.54 15.02
First Cash Financial Services (FCFS) 0.00 7404 51.32 46.90
FormFactor (FORM) 0.00 54601 -29.00% 8.99 9.26
Five Star Quality Care (FVE) 0.00 401215 +623.00% 2.34 3.42
Greenhill & Co (GHL) 0.00 97454 -48.00% 16.10 39.56
Gildan Activewear Inc Com Cad 0.00 27833 NEW 29.32 0.00
P.H. Glatfelter Company (GLT) 0.00 16979 -90.00% 19.55 24.61
Golden Star Cad 0.00 129046 -90.00% 0.64 0.00
Harmony Gold Mining (HMY) 0.00 46640 NEW 3.60 1.74
MannKind Corporation (MNKD) 0.00 18900 -92.00% 1.16 5.54
Novagold Resources Inc Cad 0.00 165546 +315.00% 6.12 0.00
Nektar Therapeutics (NKTR) 0.00 47359 -97.00% 14.23 12.82
Neustar (NSR) 0.00 51934 NEW 23.51 21.98
Pacific Continental Corporation (PCBK) 0.00 44981 -31.00% 15.72 12.98
RadiSys Corporation (RSYS) 0.00 71400 -21.00% 4.48 2.19
Sabine Royalty Trust (SBR) 0.00 8100 -57.00% 33.46 42.63
TriCo Bancshares (TCBK) 0.00 69687 -49.00% 27.59 23.12
TFS Financial Corporation (TFSL) 0.00 123607 +204.00% 17.22 14.38
TiVo (TIVO) 0.00 18338 -98.00% 9.92 10.71
Tompkins Financial Corporation (TMP) 0.00 9423 NEW 64.95 52.09
Universal Health Realty Income Trust (UHT) 0.00 6597 NEW 57.15 50.23
Urban Outfitters (URBN) 0.00 21627 -88.00% 27.51 44.81
Vector (VGR) 0.00 21532 -91.00% 22.43 21.79
Valmont Industries (VMI) 0.00 6841 NEW 135.21 120.29
Westmoreland Coal Company (WLB) 0.00 119993 -45.00% 9.52 24.29
Aqua America (WTR) 0.00 39138 -40.00% 35.67 25.80
Advisory Board Company (ABCO) 0.00 38976 -93.00% 35.38 51.60
Applied Industrial Technologies (AIT) 0.00 8013 NEW 45.18 42.65
Arena Pharmaceuticals (ARNA) 0.00 601256 +1135.00% 1.71 4.61
bebe stores (BEBE) 0.00 253654 NEW 0.50 3.44
BankFinancial Corporation (BFIN) 0.00 24510 -7.00% 12.00 12.31
BT (BT) 0.00 20721 -93.00% 27.85 66.91
Calgon Carbon Corporation (CCC) 0.00 82953 -54.00% 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 38928 -13.00% 6.22 9.46
City Holding Company (CHCO) 0.00 39705 +292.00% 45.46 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 20922 -86.00% 79.68 0.00
Bancolombia S.A. (CIB) 0.00 42421 NEW 34.91 36.73
Crawford & Company (CRD.B) 0.00 105334 NEW 8.49 0.00
CryoLife (CRY) 0.00 131382 -28.00% 11.81 10.56
Cutera (CUTR) 0.00 21453 -78.00% 11.19 13.16
DURECT Corporation (DRRX) 0.00 352200 -22.00% 1.22 1.72
Ennis (EBF) 0.00 24691 -62.00% 19.20 13.51
NIC (EGOV) 0.00 28095 -15.00% 21.93 16.82
EastGroup Properties (EGP) 0.00 15057 +185.00% 68.94 58.23
Equity Lifestyle Properties (ELS) 0.00 11468 -97.00% 80.05 52.68
Comfort Systems USA (FIX) 0.00 59647 -58.00% 32.57 18.93
FirstMerit Corporation (FMER) 0.00 16452 -49.00% 20.24 18.86
Forrester Research (FORR) 0.00 6682 -22.00% 36.82 37.14
Geron Corporation (GERN) 0.00 453573 +168.00% 2.68 4.14
General Moly Inc Com Stk 0.00 25088 NEW 0.36 0.00
Gentex Corporation (GNTX) 0.00 42770 NEW 15.45 17.45
Huaneng Power International (HNP) 0.00 53077 +103.00% 24.96 45.99
Home BancShares (HOMB) 0.00 41622 NEW 19.80 32.11
Headwaters Incorporated (HW) 0.00 113360 -75.00% 17.94 16.03
ICF International (ICFI) 0.00 28614 -78.00% 40.89 40.11
Independent Bank (INDB) 0.00 27950 -26.00% 45.69 41.07
Inter Parfums (IPAR) 0.00 8966 NEW 28.55 27.28
Investors Real Estate Trust (IRET) 0.00 251357 +19.00% 6.47 7.17
Kforce (KFRC) 0.00 14358 -92.00% 16.92 22.23
Liquidity Services (LQDT) 0.00 81100 -25.00% 7.84 9.45
Lloyds TSB (LYG) 0.00 89100 -60.00% 2.97 4.70
Marcus Corporation (MCS) 0.00 50377 -60.00% 21.10 18.96
Merit Medical Systems (MMSI) 0.00 70865 -53.00% 19.83 19.04
Matrix Service Company (MTRX) 0.00 63963 -70.00% 16.49 17.50
Natural Gas Services (NGS) 0.00 53230 +104.00% 22.90 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 815844 +347.00% 0.81 0.00
Novavax (NVAX) 0.00 235100 -77.00% 7.26 9.03
NorthWestern Corporation (NWE) 0.00 10956 -77.00% 63.07 50.93
New York & Company (NWY) 0.00 70077 +17.00% 1.48 2.11
Otter Tail Corporation (OTTR) 0.00 39022 -39.00% 33.49 31.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 15405 -37.00% 27.65 23.19
Rambus (RMBS) 0.00 24047 NEW 12.06 12.31
RBC Bearings Incorporated (ROLL) 0.00 18011 NEW 72.51 61.11
Seaboard Corporation (SEB) 0.00 290 NEW 2868.97 3981.00
SJW (SJW) 0.00 37125 -79.00% 39.38 31.82
Tanger Factory Outlet Centers (SKT) 0.00 34497 -97.00% 40.18 34.92
Scotts Miracle-Gro Company (SMG) 0.00 25000 NEW 69.92 68.34
Sequenom (SQNM) 0.00 560486 +93.00% 0.91 3.80
1st Source Corporation (SRCE) 0.00 26579 NEW 32.39 30.87
Stoneridge (SRI) 0.00 30048 -59.00% 14.94 10.96
S&T; Ban (STBA) 0.00 18269 -81.00% 24.47 28.75
Sunopta 0.00 139353 NEW 4.19 0.00
Standex Int'l (SXI) 0.00 12878 -48.00% 82.62 73.84
Urstadt Biddle Properties (UBA) 0.00 41108 -55.00% 24.79 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 104480 NEW 0.32 0.00
U.S. Lime & Minerals (USLM) 0.00 4207 NEW 58.95 65.20
Village Super Market (VLGEA) 0.00 12400 -66.00% 28.87 28.31
Viad (VVI) 0.00 21200 NEW 30.99 26.73
VIVUS (VVUS) 0.00 634195 +74.00% 1.12 2.79
Washington Trust Ban (WASH) 0.00 10108 -78.00% 37.89 36.87
Weis Markets (WMK) 0.00 12861 +96.00% 50.54 48.77
Watts Water Technologies (WTS) 0.00 6816 -93.00% 58.25 52.83
Olympic Steel (ZEUS) 0.00 7802 -55.00% 27.30 14.00
Astronics Corporation (ATRO) 0.00 60457 +60.00% 33.26 70.28
AZZ Incorporated (AZZ) 0.00 33497 NEW 59.98 42.90
Natus Medical (BABY) 0.00 50000 NEW 37.80 35.22
CONN'S (CONN) 0.00 108090 +62.00% 7.52 26.61
Citi Trends (CTRN) 0.00 58911 +229.00% 15.53 26.04
Commercial Vehicle (CVGI) 0.00 124709 NEW 5.20 5.74
Ducommun Incorporated (DCO) 0.00 21945 NEW 19.78 25.28
EnerNOC (ENOC) 0.00 275457 +15.00% 6.32 11.28
Enzo Biochem (ENZ) 0.00 193966 -45.00% 5.97 3.04
GP Strategies Corporation (GPX) 0.00 75896 +39.00% 21.69 35.15
Insteel Industries (IIIN) 0.00 65822 -37.00% 28.59 20.14
Lakeland Ban (LBAI) 0.00 30927 -76.00% 11.38 10.76
Lydall (LDL) 0.00 22804 +2.00% 38.55 29.80
Morgans Hotel (MHGC) 0.00 139913 -40.00% 2.14 7.17
Magellan Midstream Partners (MMP) 0.00 13042 +235.00% 75.99 78.66
OraSure Technologies (OSUR) 0.00 212452 -53.00% 5.91 7.47
PC Connection (PCCC) 0.00 35823 -61.00% 23.81 25.63
Providence Service Corporation (PRSC) 0.00 27781 +126.00% 44.89 43.67
SurModics (SRDX) 0.00 8922 -95.00% 23.43 25.16
Triumph (TGI) 0.00 6241 -94.00% 35.57 58.72
Trimas Corporation (TRS) 0.00 27472 -86.00% 17.98 28.85
Woodward Governor Company (WGOV) 0.00 29107 NEW 57.65 0.00
Arbor Realty Trust (ABR) 0.00 32856 +82.00% 7.18 6.97
Callidus Software (CALD) 0.00 16774 -75.00% 19.97 13.26
Casella Waste Systems (CWST) 0.00 163682 -25.00% 7.85 4.67
Erie Indemnity Company (ERIE) 0.00 4254 -77.00% 99.44 84.37
China Finance Online (JRJC) 0.00 71517 +33.00% 4.68 5.98
Middlesex Water Company (MSEX) 0.00 32269 -29.00% 43.39 21.95
MainSource Financial (MSFG) 0.00 34595 -30.00% 22.06 19.07
RTI Biologics (RTIX) 0.00 519815 -46.00% 3.59 5.34
San Juan Basin Royalty Trust (SJT) 0.00 11625 -68.00% 7.31 13.04
Standard Motor Products (SMP) 0.00 16357 -62.00% 39.80 40.70
Transportadora de Gas del Sur SA (TGS) 0.00 13223 NEW 6.73 4.90
Harris & Harris (TINY) 0.00 22872 -18.00% 1.62 3.17
Zix Corporation (ZIXI) 0.00 340379 -57.00% 3.75 3.98
Cavco Industries (CVCO) 0.00 16356 +13.00% 93.73 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 72050 +22.00% 13.06 0.00
First Merchants Corporation (FRME) 0.00 15496 +69.00% 24.91 22.58
Gaiam (GAIA) 0.00 53806 +183.00% 7.73 7.20
Infinity Pharmaceuticals (INFI) 0.00 714363 -10.00% 1.33 15.42
Mercer International (MERC) 0.00 97416 -47.00% 7.98 13.87
PetMed Express (PETS) 0.00 32928 NEW 18.77 15.49
Rbc Cad 0.00 10445 -94.00% 59.07 0.00
Senior Housing Properties Trust (SNH) 0.00 14174 NEW 20.81 21.25
Taubman Centers (TCO) 0.00 2794 -99.00% 74.09 77.44
Bel Fuse (BELFB) 0.00 79436 -17.00% 17.78 18.93
Brocade Communications Systems (BRCD) 0.00 77000 -94.00% 9.18 12.05
Carriage Services (CSV) 0.00 65564 +603.00% 23.69 24.01
Federal Realty Inv. Trust (FRT) 0.00 1229 -99.00% 165.17 138.45
Hercules Technology Growth Capital (HTGC) 0.00 85920 NEW 12.42 13.99
iShares Gold Trust (IAU) 0.00 33123 NEW 12.77 11.14
L.B. Foster Company (FSTR) 0.00 93544 +49.00% 10.89 41.59
LSI Industries (LYTS) 0.00 37446 +20.00% 11.08 7.70
National Instruments (NATI) 0.00 59898 +32.00% 27.40 30.70
Aspen Technology (AZPN) 0.00 5686 -87.00% 40.27 36.69
Acacia Research Corporation (ACTG) 0.00 15090 NEW 4.37 11.01
Enterprise Financial Services (EFSC) 0.00 76184 27.89 20.02
Cherokee (CHKE) 0.00 44756 NEW 11.10 18.64
United Community Financial (UCFC) 0.00 21610 -60.00% 6.06 5.19
WSFS Financial Corporation (WSFS) 0.00 43498 NEW 32.19 75.55
Anika Therapeutics (ANIK) 0.00 37622 -37.00% 53.64 39.32
Approach Resources (AREX) 0.00 318166 +549.00% 2.10 6.67
Central Fd Cda Ltd cl a 0.00 17439 -23.00% 13.88 0.00
Cerus Corporation (CERS) 0.00 59992 -2.00% 6.23 4.15
Cray (CRAY) 0.00 37240 -71.00% 29.91 28.65
Flexsteel Industries (FLXS) 0.00 6446 -31.00% 39.56 29.92
Gran Tierra Energy 0.00 27500 -90.00% 3.38 0.00
Harvard Bioscience (HBIO) 0.00 201905 +1117.00% 2.86 5.47
Intrepid Potash (IPI) 0.00 477085 +4444.00% 1.44 11.98
K12 (LRN) 0.00 115874 +48.00% 12.49 16.11
Limelight Networks (LLNW) 0.00 66134 -70.00% 1.50 3.57
MYR (MYRG) 0.00 62507 -60.00% 24.08 25.98
New Gold Inc Cda 0.00 281786 -31.00% 4.38 0.00
Nutraceutical Int'l (NUTR) 0.00 13916 -52.00% 23.14 17.99
1-800-FLOWERS (FLWS) 0.00 217249 -57.00% 9.02 12.61
Orchids Paper Products Company (TIS) 0.00 12700 NEW 35.59 27.06
PGT (PGTI) 0.00 15295 NEW 10.33 10.76
Peapack-Gladstone Financial (PGC) 0.00 39188 -64.00% 18.50 20.75
Quanex Building Products Corporation (NX) 0.00 58008 +8.00% 18.58 18.74
SPDR KBW Regional Banking (KRE) 0.00 52095 +18.00% 38.39 40.18
Senomyx (SNMX) 0.00 55400 +182.00% 2.74 4.35
Sierra Wireless 0.00 17676 NEW 16.97 0.00
TRC Companies (TRR) 0.00 23363 -47.00% 6.33 8.28
TeleNav (TNAV) 0.00 18507 -86.00% 5.08 7.94
U.S. Auto Parts Network (PRTS) 0.00 16520 NEW 3.93 2.65
Ultra Clean Holdings (UCTT) 0.00 21881 -70.00% 5.71 8.05
Unit Corporation (UNT) 0.00 69612 -95.00% 15.56 26.14
Willbros (WG) 0.00 67598 +29.00% 2.53 5.75
Bassett Furniture Industries (BSET) 0.00 24676 +6.00% 23.95 25.59
Blackrock Kelso Capital (BKCC) 0.00 77077 -65.00% 7.78 9.20
Heritage Financial Corporation (HFWA) 0.00 57611 +173.00% 17.58 16.24
Lionbridge Technologies (LIOX) 0.00 147596 -45.00% 3.95 5.33
Scripps Networks Interactive (SNI) 0.00 3514 -99.00% 62.32 71.97
Twin Disc, Incorporated (TWIN) 0.00 34735 NEW 10.74 17.93
Core Molding Technologies (CMT) 0.00 51377 NEW 13.64 14.18
First Defiance Financial (FDEF) 0.00 40371 -26.00% 38.84 31.79
Northrim Ban (NRIM) 0.00 28489 +72.00% 26.29 23.75
Cloud Peak Energy 0.00 491063 -41.00% 2.06 0.00
Arlington Asset Investment (AI) 0.00 17300 -16.00% 13.01 24.48
Manulife Finl 0.00 118798 NEW 13.67 0.00
Royal Bank of Scotland (RBS) 0.00 122600 -28.00% 4.70 10.69
AECOM Technology Corporation (ACM) 0.00 56571 NEW 31.77 29.32
American Water Works (AWK) 0.00 11324 -83.00% 84.51 52.46
Amicus Therapeutics (FOLD) 0.00 134247 NEW 5.46 8.99
Bridgepoint Education (BPI) 0.00 18301 -83.00% 7.21 9.04
Cae 0.00 81813 +133.00% 12.09 0.00
CBOE Holdings (CBOE) 0.00 4375 -90.00% 66.51 60.15
Hatteras Financial (HTS) 0.00 69316 NEW 16.40 17.61
Hemispherx BioPharma (HEB) 0.00 20551 +58.00% 0.10 0.24
IDT Corporation (IDT) 0.00 81810 +35.00% 14.19 16.35
iShares MSCI Brazil Index (EWZ) 0.00 13686 -95.00% 30.18 30.55
iShares S&P; 100 Index (OEF) 0.00 21189 -56.00% 92.88 90.39
iShares Lehman Aggregate Bond (AGG) 0.00 17000 -23.00% 112.59 110.29
iShares S&P; 500 Value Index (IVE) 0.00 8130 NEW 92.87 91.53
iShares Russell Midcap Index Fund (IWR) 0.00 8390 -6.00% 168.18 169.15
iShares S&P; MidCap 400 Index (IJH) 0.00 10041 NEW 149.39 147.14
iShares S&P; MidCap 400 Growth (IJK) 0.00 5790 NEW 169.08 165.35
iShares Russell 2000 Value Index (IWN) 0.00 19000 +58.00% 97.32 99.26
iShares Russell 3000 Index (IWV) 0.00 6571 -7.00% 124.03 122.37
Peregrine Pharmaceuticals (PPHM) 0.00 1.13M NEW 0.36 1.40
Seadrill 0.00 178710 -93.00% 3.24 0.00
Shutterfly (SFLY) 0.00 35477 -79.00% 46.62 47.25
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 6507 -81.00% 179.04 176.97
Vanguard Small-Cap Value ETF (VBR) 0.00 16879 NEW 105.34 105.60
Vanguard Large-Cap ETF (VV) 0.00 10709 -16.00% 95.81 94.44
Advantage Oil & Gas 0.00 15700 -61.00% 5.61 0.00
Immunomedics (IMMU) 0.00 259762 -25.00% 2.32 3.99
iShares Dow Jones US Basic Mater. (IYM) 0.00 8916 NEW 75.93 82.91
National CineMedia (NCMI) 0.00 94692 -11.00% 15.48 14.81
PFSweb (PFSW) 0.00 199359 +49.00% 9.50 10.98
SPDR KBW Bank (KBE) 0.00 62571 -32.00% 30.48 33.12
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 9954 NEW 50.33 56.03
iShares Dow Jones US Real Estate (IYR) 0.00 25169 +30.00% 82.40 76.66
Celldex Therapeutics (CLDX) 0.00 218907 -91.00% 4.39 29.43
Garmin 0.00 38818 -75.00% 42.43 0.00
AVEO Pharmaceuticals (AVEO) 0.00 17435 NEW 0.98 1.56
SPDR S&P; Homebuilders (XHB) 0.00 39933 +544.00% 33.53 35.32
Rydex Russell Top 50 ETF (XLG) 0.00 3000 -19.00% 147.67 140.88
Curis (CRIS) 0.00 48579 NEW 1.56 3.06
Corcept Therapeutics Incorporated (CORT) 0.00 211724 +370.00% 5.46 3.91
Eagle Ban (EGBN) 0.00 6207 -48.00% 48.17 36.51
Generac Holdings (GNRC) 0.00 14886 -93.00% 34.93 48.90
GulfMark Offshore (GLF) 0.00 199749 -11.00% 3.13 14.69