Javascript is disabled or is not supported by your browser. Please upgrade your browser or enable Javascript to navigate the interface properly.

Missouri Trust & Investment

Latest statistics and disclosures from Missouri Trust & Investment's latest quarterly 13F-HR filing:

Top 5 stock holdings are ORLY, MSFT, AAPL, IDEV, SCHA, and represent 41.40% of Missouri Trust & Investment's stock portfolio.
Added to shares of these 10 stocks: SCHM, NEE, UNH, JCI, TCHP, LLY, FTC, AMZN, TEL, IVE.
Started 18 new stock positions in TEL, IBIT, ADNT, WAB, IWV, TVAL, FTC, PNR, NVT, CALM. AIQ, TCHP, FTCS, STEM, IVE, SNOW, SKYY, COWZ.
Reduced shares in these 10 stocks: PARA, IEMG, IDEV, ARKK, AAPL, ORCL, META, BABA, SCHA, DE.
Sold out of its positions in AMTM, COR, ADM, BDX, BR, CPB, DIN, DOW, EA, EQIX.
Missouri Trust & Investment was a net buyer of stock by $3.4M.
Missouri Trust & Investment has $338M in assets under management (AUM), dropping by 10.54%.
Central Index Key (CIK): 0001908186

Tip: Access up to 7 years of quarterly data

Positions held by Missouri Trust & Investment consolidated in one spreadsheet with up to 7 years of data

Download as csv

Download as Excel

Portfolio Holdings for Missouri Trust & Investment

Missouri Trust & Investment holds 412 positions in its portfolio as reported in the September 2025 quarterly 13F filing

Company (Ticker)	Portfolio Weight	Valued At	Change in Shares	Share Count	Share Price
O'reilly Automotive (ORLY)	13.3	$45M		416k	107.81	View chart
Microsoft Corporation (MSFT)	10.5	$36M		69k	517.95	View chart
Apple (AAPL)	10.4	$35M		138k	254.63	View chart
iShares Core MSCI Intl Developed Markets ETF Core Msci Intl (IDEV)	4.0	$14M		170k	80.17	View chart
Schwab US Small Cap ETF Us Sml Cap Etf (SCHA)	3.2	$11M		391k	27.90	View chart
Schwab US Mid-cap ETF Us Mid-cap Etf (SCHM)	2.9	$9.7M	+5%	329k	29.64	View chart
iShares Core MSCI Emerging Markets ETF Core Msci Emkt (IEMG)	2.5	$8.5M	-3%	129k	65.92	View chart
JPMorgan Chase & Co. (JPM)	1.7	$5.8M		18k	315.43	View chart
State Street Spdr Bloomberg Short Term High Yield Bond ETF Bloomberg Sht Te (SJNK)	1.6	$5.5M		216k	25.60	View chart
NVIDIA Corporation (NVDA)	1.5	$5.2M		28k	186.58	View chart
Amazon (AMZN)	1.4	$4.8M	+4%	22k	219.57	View chart
Schwab US Large Cap ETF Us Lrg Cap Etf (SCHX)	1.4	$4.8M		181k	26.34	View chart
Oracle Corporation (ORCL)	1.3	$4.6M	-2%	16k	281.24	View chart
Palo Alto Networks (PANW)	1.2	$4.2M		20k	203.62	View chart
Alphabet Inc Cl A Cap Stk Cl A (GOOGL)	1.2	$4.1M		17k	243.10	View chart
Ark Innovation ETF Innovation Etf (ARKK)	1.0	$3.3M	-6%	38k	86.30	View chart
Flexshares Global Upstream Natural Resources Index ETF Mornstar Upstr (GUNR)	0.9	$3.1M		71k	43.78	View chart
Chevron Corporation (CVX)	0.9	$3.1M		20k	155.29	View chart
Honeywell International (HON)	0.9	$2.9M	+4%	14k	210.50	View chart
Flexshares STOXX Global Broad Infrastructure Index ETF Stoxx Globr Inf (NFRA)	0.9	$2.9M	+4%	46k	62.92	View chart
iShares S&P Mid Cap 400 Index ETF Core S&p Mcp Etf (IJH)	0.8	$2.8M		44k	65.26	View chart
Boeing Company (BA)	0.8	$2.8M	+2%	13k	215.83	View chart
Flexshares Global Quality Real Estate Index ETF Glb Qlt R/e Idx (GQRE)	0.8	$2.8M		45k	60.96	View chart
Vanguard Mid Cap ETF Mid Cap Etf (VO)	0.8	$2.8M		9.4k	293.74	View chart
Meta Platforms Cl A (META)	0.8	$2.7M	-3%	3.7k	734.32	View chart
salesforce (CRM)	0.7	$2.4M	+4%	10k	237.00	View chart
Nextera Energy (NEE)	0.7	$2.3M	+24%	31k	75.49	View chart
Alibaba Group Hldg Sponsored Ads (BABA)	0.7	$2.3M	-3%	13k	178.73	View chart
Wal-Mart Stores (WMT)	0.6	$2.2M		21k	103.06	View chart
Blackstone Group Inc Com Cl A (BX)	0.6	$2.2M		13k	170.85	View chart
iShares Core S&P Small-Cap ETF Core S&p Scp Etf (IJR)	0.6	$2.2M		18k	118.83	View chart
Dupont De Nemours (DD)	0.6	$2.1M	+2%	28k	77.90	View chart
Procter & Gamble Company (PG)	0.6	$2.1M		14k	153.65	View chart
UnitedHealth (UNH)	0.6	$2.1M	+23%	6.0k	345.30	View chart
CVS Caremark Corporation (CVS)	0.6	$2.0M	-2%	27k	75.39	View chart
American Tower Reit (AMT)	0.6	$1.9M		10k	192.32	View chart
Mastercard Inc Class A Cl A (MA)	0.5	$1.9M		3.3k	568.83	View chart
Paypal Holdings (PYPL)	0.5	$1.8M	+6%	27k	67.06	View chart
Rocket Companies Com Cl A (RKT)	0.5	$1.8M	-3%	92k	19.38	View chart
Cisco Systems (CSCO)	0.5	$1.8M		26k	68.42	View chart
Caterpillar (CAT)	0.5	$1.7M		3.6k	477.15	View chart
Walt Disney Company (DIS)	0.5	$1.7M		15k	114.50	View chart
Abbvie (ABBV)	0.5	$1.6M		7.1k	231.54	View chart
Schwab US Broad Mkt ETF Us Brd Mkt Etf (SCHB)	0.5	$1.6M		64k	25.71	View chart
Zimmer Holdings (ZBH)	0.5	$1.5M	+5%	16k	98.50	View chart
US Bancorp Com New (USB)	0.4	$1.5M		31k	48.33	View chart
Nike CL B (NKE)	0.4	$1.5M	-3%	21k	69.73	View chart
Spdr S&P 500 ETF Tr Unit (SPY)	0.4	$1.5M		2.2k	666.18	View chart
Pfizer (PFE)	0.4	$1.4M	+4%	56k	25.48	View chart
Berkshire Hathaway Cl B Cl B New (BRK.B)	0.4	$1.4M	+2%	2.8k	502.74	View chart
Schwab US Dividend Equity ETF Us Dividend Eq (SCHD)	0.4	$1.4M		51k	27.30	View chart
FedEx Corporation (FDX)	0.4	$1.4M		5.8k	235.81	View chart
TJX Companies (TJX)	0.4	$1.4M	+3%	9.4k	144.54	View chart
Pepsi (PEP)	0.4	$1.3M	-2%	9.4k	140.44	View chart
Lowe's Companies (LOW)	0.4	$1.3M		5.1k	251.31	View chart
Chubb (CB)	0.4	$1.3M	+6%	4.5k	282.25	View chart
International Business Machines (IBM)	0.4	$1.3M		4.5k	282.16	View chart
Costco Wholesale Corporation (COST)	0.4	$1.2M		1.3k	925.63	View chart
Bath &#38 Body Works In (BBWI)	0.4	$1.2M	+4%	46k	25.76	View chart
Biogen Idec (BIIB)	0.3	$1.2M	+7%	8.4k	140.08	View chart
Broadcom (AVGO)	0.3	$1.2M	-4%	3.5k	329.91	View chart
Eli Lilly & Co. (LLY)	0.3	$1.1M	+26%	1.4k	763.13	View chart
State Street Spdr Nuveen Ice High Yield Municipal Bond ETF Nuveen Ice High (HYMB)	0.3	$1.1M	+2%	43k	24.93	View chart
Schwab US Large Cap Growth ETF Us Lcap Gr Etf (SCHG)	0.3	$979k		31k	31.91	View chart
Ge Vernova (GEV)	0.3	$969k		1.6k	614.90	View chart
Home Depot (HD)	0.3	$930k		2.3k	405.19	View chart
Abbott Laboratories (ABT)	0.3	$922k		6.9k	133.94	View chart
Visa Com Cl A (V)	0.3	$915k		2.7k	341.43	View chart
Halliburton Company (HAL)	0.3	$903k	+12%	37k	24.60	View chart
Emerson Electric (EMR)	0.3	$885k		6.7k	131.18	View chart
Coca-Cola Company (KO)	0.3	$881k	+3%	13k	66.32	View chart
Intuitive Surgical Inc Common Com New (ISRG)	0.3	$874k		2.0k	447.23	View chart
GE Aerospace Com New (GE)	0.3	$857k	+3%	2.9k	300.82	View chart
iShares Russell 2000 Index ETF Russell 2000 Etf (IWM)	0.3	$851k		3.5k	241.96	View chart
Vanguard Dividend Appreciation Index ETF Div App Etf (VIG)	0.3	$847k		3.9k	215.79	View chart
iShares MSCI EAFE ETF Msci Eafe Etf (EFA)	0.2	$841k		9.0k	93.37	View chart
Adobe Systems Incorporated (ADBE)	0.2	$817k		2.3k	352.75	View chart
Johnson & Johnson (JNJ)	0.2	$808k	-3%	4.4k	185.42	View chart
Vanguard FTSE Emerging Markets Index ETF Ftse Emr Mkt Etf (VWO)	0.2	$782k		14k	54.18	View chart
Vanguard FTSE Developed Markets Index ETF Van Ftse Dev Mkt (VEA)	0.2	$735k	-2%	12k	59.92	View chart
Intercontinental Exchange (ICE)	0.2	$719k		4.3k	168.48	View chart
Simmons First Natl Corp Class A Cl A $1 Par (SFNC)	0.2	$685k		36k	19.17	View chart
Stryker Corporation (SYK)	0.2	$654k		1.8k	369.67	View chart
Vanguard Index Funds S&P 500 ETF S&p 500 Etf Shs (VOO)	0.2	$639k	+2%	1.0k	612.38	View chart
Marsh & McLennan Companies (MMC)	0.2	$633k	-3%	3.1k	201.53	View chart
iShares Russell Midcap Value ETF Rus Mdcp Val Etf (IWS)	0.2	$622k		4.5k	139.67	View chart
Raytheon Technologies Corp (RTX)	0.2	$617k		3.7k	167.31	View chart
American Express Company (AXP)	0.2	$605k		1.8k	332.16	View chart
State Street Spdr S&P Aerospace & Defense ETF Aerospace Def (XAR)	0.2	$604k		2.6k	234.96	View chart
Goldman Sachs (GS)	0.2	$604k		758.00	796.35	View chart
Alphabet Inc Cl C Cap Stk Cl C (GOOG)	0.2	$591k	-2%	2.4k	243.55	View chart
Vanguard Communication Services ETF Comm Srvc Etf (VOX)	0.2	$584k		3.1k	187.73	View chart
State Street Spdr S&P Dividend ETF S&p Divid Etf (SDY)	0.2	$583k	-3%	4.2k	140.05	View chart
Morgan Stanley Com New (MS)	0.2	$572k	-4%	3.6k	158.96	View chart
iShares MSCI Emerging Markets ETF Msci Emg Mkt Etf (EEM)	0.2	$545k		10k	53.40	View chart
Linde SHS (LIN)	0.2	$531k		1.1k	475.00	View chart
Vanguard Growth Index ETF Growth Etf (VUG)	0.2	$518k	+11%	1.1k	479.61	View chart
Qualcomm (QCOM)	0.2	$516k	-2%	3.1k	166.36	View chart
McDonald's Corporation (MCD)	0.2	$515k		1.7k	303.89	View chart
Netflix (NFLX)	0.2	$510k	+21%	425.00	1198.92	View chart
Vanguard Information Tech ETF Inf Tech Etf (VGT)	0.1	$504k		675.00	746.63	View chart
Spdr Mid Cap ETF Utser1 S&pdcrp (MDY)	0.1	$501k		841.00	596.03	View chart
Cummins (CMI)	0.1	$449k		1.1k	422.37	View chart
Spdr Technology Select Sector ETF Technology (XLK)	0.1	$423k		1.5k	281.86	View chart
Deere & Company (DE)	0.1	$409k	-12%	895.00	457.26	View chart
Eaton Corp SHS (ETN)	0.1	$405k		1.1k	374.37	View chart
Philip Morris International (PM)	0.1	$395k		2.4k	162.20	View chart
American International Group Com New (AIG)	0.1	$385k		4.9k	78.54	View chart
Merck & Co (MRK)	0.1	$379k	+9%	4.5k	83.93	View chart
SLB Com Stk (SLB)	0.1	$359k		11k	34.37	View chart
Freeport-McMoran Inc Cl B CL B (FCX)	0.1	$348k	+22%	8.9k	39.22	View chart
Vanguard Small-Cap Index ETF Small Cp Etf (VB)	0.1	$342k		1.3k	254.28	View chart
Union Pacific Corporation (UNP)	0.1	$340k	+5%	1.4k	236.37	View chart
Johnson Controls International SHS (JCI)	0.1	$321k	+2821%	2.9k	109.95	View chart
Bank of America Corporation (BAC)	0.1	$316k		6.1k	51.59	View chart
T. Rowe Price Blue Chip Growth ETF Price Blue Chip (TCHP)	0.1	$303k	NEW	6.2k	48.88	View chart
Invesco QQQ Trust Unit Ser 1 (QQQ)	0.1	$292k	+29%	487.00	600.37	View chart
Blackrock (BLK)	0.1	$283k		243.00	1165.87	View chart
Commerce Bancshares (CBSH)	0.1	$278k		4.6k	59.76	View chart
iShares Russell 1000 ETF Rus 1000 Etf (IWB)	0.1	$274k		750.00	365.48	View chart
Wells Fargo & Company (WFC)	0.1	$269k	+23%	3.2k	83.83	View chart
Ge Healthcare Technologies Common Stock (GEHC)	0.1	$263k	+16%	3.5k	75.10	View chart
Spdr Industrial Select Sector ETF Indl (XLI)	0.1	$255k		1.7k	154.23	View chart
Vanguard Idx Fund Total Stock Market ETF Total Stk Mkt (VTI)	0.1	$249k		758.00	328.17	View chart
iShares Russell 1000 Value ETF Rus 1000 Val Etf (IWD)	0.1	$244k		1.2k	203.59	View chart
iShares Core US Aggregate Bond ETF Core Us Aggbd Et (AGG)	0.1	$240k	+8%	2.4k	100.25	View chart
General Dynamics Corporation (GD)	0.1	$239k		701.00	341.00	View chart
GSK Sponsored Adr (GSK)	0.1	$237k		5.5k	43.16	View chart
Norfolk Southern (NSC)	0.1	$237k		790.00	300.41	View chart
Exxon Mobil Corporation (XOM)	0.1	$230k		2.0k	112.75	View chart
iShares Russell 1000 Growth ETF Rus 1000 Grw Etf (IWF)	0.1	$230k		490.00	468.41	View chart
First Trust Large Cap Growth Alphadex Fund Com Shs (FTC)	0.1	$229k	NEW	1.4k	160.66	View chart
Mondelez Intl Inc Class A Cl A (MDLZ)	0.1	$216k		3.5k	62.47	View chart
TE Connectivity Ord Shs (TEL)	0.1	$214k	NEW	975.00	219.53	View chart
Verizon Communications (VZ)	0.1	$205k	+4%	4.7k	43.95	View chart
Health Care Select Sector Spdr ETF Sbi Healthcare (XLV)	0.1	$187k		1.3k	139.17	View chart
iShares S&P 500 Value ETF S&p 500 Val Etf (IVE)	0.1	$182k	NEW	881.00	206.51	View chart
Intel Corporation (INTC)	0.1	$181k		5.4k	33.55	View chart
iShares Select Dividend ETF Select Divid Etf (DVY)	0.1	$181k		1.3k	142.10	View chart
Financial Select Sector Spdr Fund ETF Financial (XLF)	0.1	$177k	+6%	3.3k	53.87	View chart
Energy Select Sector Spdr Fund ETF Energy (XLE)	0.1	$174k	+20%	2.0k	89.34	View chart
Lamar Advertising Cl A (LAMR)	0.1	$173k		1.4k	122.42	View chart
Invesco Capital Management LLC S&p 500 Equal Weight Etf S&p500 Eql Wgt (RSP)	0.0	$166k		877.00	189.70	View chart
First Trust Capital Strength ETF Cap Strength Etf (FTCS)	0.0	$159k	NEW	1.7k	93.64	View chart
iShares Dow Jones US Aerospace And Defense ETF Us Aer Def Etf (ITA)	0.0	$157k		750.00	209.26	View chart
Vanguard Health Care ETF Health Car Etf (VHT)	0.0	$149k	+70%	572.00	259.60	View chart
Target Corporation (TGT)	0.0	$146k		1.6k	89.69	View chart
Darden Restaurants (DRI)	0.0	$146k		765.00	190.36	View chart
Oppenheimer Holdings Cl A Non Vtg (OPY)	0.0	$140k		1.9k	73.91	View chart
Altria (MO)	0.0	$139k		2.1k	66.06	View chart
Atmos Energy Corporation (ATO)	0.0	$137k	-5%	800.00	170.75	View chart
Duke Energy Corp Com New (DUK)	0.0	$135k	-4%	1.1k	123.80	View chart
At&t (T)	0.0	$134k	+37%	4.7k	28.24	View chart
Spdr Gold Tr Gold Gold Shs (GLD)	0.0	$132k		370.00	355.47	View chart
Schwab US Large-Cap Value ETF Us Lcap Va Etf (SCHV)	0.0	$130k		4.5k	29.11	View chart
Spdr S&P Biotech ETF S&p Biotech (XBI)	0.0	$128k	-3%	1.3k	100.20	View chart
Spdr Materials Select Sector ETF Sbi Materials (XLB)	0.0	$126k	+588%	1.4k	89.62	View chart
Clearbridge Large Cap Growth ESG EFT Clearbrideg Lr (LRGE)	0.0	$122k		1.5k	83.35	View chart
UGI Corporation (UGI)	0.0	$120k		3.6k	33.26	View chart
Nasdaq Omx (NDAQ)	0.0	$118k	-13%	1.3k	88.45	View chart
Enterprise Products Partners (EPD)	0.0	$116k		3.7k	31.27	View chart
Weyerhaeuser Com New (WY)	0.0	$115k		4.6k	24.79	View chart
State Street Spdr S&P Regional Banking ETF S&p Regl Bkg (KRE)	0.0	$114k		1.8k	63.30	View chart
Gilead Sciences (GILD)	0.0	$113k		1.0k	111.00	View chart
Medtronic SHS (MDT)	0.0	$103k	+981%	1.1k	95.24	View chart
Parker-Hannifin Corporation (PH)	0.0	$102k		135.00	758.15	View chart
Phillips 66 (PSX)	0.0	$102k		749.00	136.02	View chart
Simon Property (SPG)	0.0	$99k		526.00	187.67	View chart
Allstate Corporation (ALL)	0.0	$98k		457.00	214.65	View chart
Expeditors International of Washington (EXPD)	0.0	$94k		765.00	122.59	View chart
Advanced Micro Devices (AMD)	0.0	$91k	-5%	560.00	161.79	View chart
iShares S&P 500 Core ETF Core S&p500 Etf (IVV)	0.0	$89k		133.00	669.30	View chart
Cme (CME)	0.0	$87k		321.00	270.19	View chart
Valero Energy Corporation (VLO)	0.0	$84k	-2%	495.00	170.26	View chart
Digital Realty Trust (DLR)	0.0	$83k		482.00	172.88	View chart
Yum! Brands (YUM)	0.0	$83k		546.00	152.00	View chart
Lockheed Martin Corporation (LMT)	0.0	$82k		165.00	499.21	View chart
ConocoPhillips (COP)	0.0	$82k		863.00	94.59	View chart
Paychex (PAYX)	0.0	$81k		637.00	126.76	View chart
General Mills (GIS)	0.0	$81k	-23%	1.6k	50.42	View chart
Regions Financial Corporation (RF)	0.0	$80k		3.0k	26.37	View chart
Amgen (AMGN)	0.0	$79k		281.00	282.20	View chart
Automatic Data Processing (ADP)	0.0	$79k	-3%	270.00	293.50	View chart
Uber Technologies (UBER)	0.0	$78k		800.00	97.97	View chart
Vanguard High Dividend Yield Index Fund ETF High Div Yld (VYM)	0.0	$78k		556.00	140.95	View chart
Cal Maine Foods Com New (CALM)	0.0	$78k	NEW	826.00	94.10	View chart
Air Products & Chemicals (APD)	0.0	$78k		285.00	272.72	View chart
Wp Carey (WPC)	0.0	$77k		1.1k	67.57	View chart
Ishares Trust DJ US Financials ETF U.s. Finls Etf (IYF)	0.0	$76k		600.00	126.64	View chart
Clorox Company (CLX)	0.0	$74k		600.00	123.30	View chart
Texas Instruments Incorporated (TXN)	0.0	$73k		399.00	183.93	View chart
Pentair SHS (PNR)	0.0	$73k	NEW	660.00	110.76	View chart
iShares Gold Trust ETF Ishares New (IAU)	0.0	$73k		1.0k	72.77	View chart
Colgate-Palmolive Company (CL)	0.0	$73k	-3%	910.00	79.94	View chart
Vanguard Value Index Fund Etf Value Etf (VTV)	0.0	$72k		386.00	186.49	View chart
Consumer Discretionary Select Sector ETF Sbi Cons Discr (XLY)	0.0	$71k		296.00	239.64	View chart
Mccormick & Company Com Non Vtg (MKC)	0.0	$71k	-2%	1.1k	66.91	View chart
Piper Jaffray Companies (PIPR)	0.0	$70k		203.00	346.99	View chart
Charles Schwab Corporation (SCHW)	0.0	$70k		735.00	95.47	View chart
Snowflake Inc Ordinary Shares Cl A (SNOW)	0.0	$69k	NEW	306.00	225.55	View chart
State Street Spdr Bloomberg High Yield Bond ETF Bloomberg High Y (JNK)	0.0	$69k		700.00	97.99	View chart
Constellation Energy (CEG)	0.0	$68k		208.00	329.07	View chart
Nvent Electric SHS (NVT)	0.0	$68k	NEW	688.00	98.64	View chart
Communication Services Select Sector Spdr ETF Communication (XLC)	0.0	$67k		562.00	118.37	View chart
iShares Trust S&P Europe ETF Europe Etf (IEV)	0.0	$66k		1.0k	65.48	View chart
Total SE Sponsored Ads (TTE)	0.0	$65k		1.1k	59.69	View chart
iShares Russell 3000 ETF Russell 3000 Etf (IWV)	0.0	$63k	NEW	167.00	378.94	View chart
Enbridge (ENB)	0.0	$63k		1.2k	50.47	View chart
Vulcan Materials Company (VMC)	0.0	$62k		200.00	307.62	View chart
Great Southern Ban (GSBC)	0.0	$61k		1.0k	61.25	View chart
Tractor Supply Company (TSCO)	0.0	$60k		1.1k	56.87	View chart
Jack Henry & Associates (JKHY)	0.0	$60k	+29%	402.00	148.93	View chart
Unilever Spon Adr New (UL)	0.0	$59k		1.0k	59.28	View chart
WD-40 Company (WDFC)	0.0	$59k		300.00	197.60	View chart
Novartis Sponsored Adr (NVS)	0.0	$59k		459.00	128.24	View chart
Cognizant Technology Solutionscorp Class A Cl A (CTSH)	0.0	$58k		870.00	67.07	View chart
Consumer Staples Select Sector Spdr Fund Etf Sbi Cons Stpls (XLP)	0.0	$58k		741.00	78.37	View chart
iShares Core Msci Eafe ETF Core Msci Eafe (IEFA)	0.0	$58k	-5%	660.00	87.31	View chart
Spire (SR)	0.0	$57k		700.00	81.52	View chart
iShares Russell Mid Cap Growth ETF Rus Md Cp Gr Etf (IWP)	0.0	$56k	+294%	394.00	142.41	View chart
S&p Global (SPGI)	0.0	$56k		115.00	486.71	View chart
Accenture PLC Cl A Shs Class A (ACN)	0.0	$56k		226.00	246.60	View chart
Carrier Global Corporation (CARR)	0.0	$55k		923.00	59.70	View chart
EXACT Sciences Corporation (EXAS)	0.0	$55k		1.0k	54.71	View chart
Wisdomtree Tr U S Midcap Divid Fund ETF Us Midcap Divid (DON)	0.0	$54k		1.0k	52.30	View chart
Kimberly-Clark Corporation (KMB)	0.0	$53k		425.00	124.34	View chart
iShares MSCI Eafe Growth ETF Eafe Grwth Etf (EFG)	0.0	$52k		460.00	113.88	View chart
Ishares Bitcoin Trust ETF Shs Ben Int (IBIT)	0.0	$52k	NEW	800.00	65.00	View chart
Southern Company (SO)	0.0	$52k		545.00	94.77	View chart
iShares Expanded Tech Sector ETF Expnd Tec Sc Etf (IGM)	0.0	$50k		400.00	125.95	View chart
Entergy Corporation (ETR)	0.0	$50k		540.00	93.19	View chart
Pacer US Cash Cows 100 ETF Us Cash Cows 100 (COWZ)	0.0	$50k	NEW	861.00	57.47	View chart
Analog Devices (ADI)	0.0	$49k		200.00	245.70	View chart
Realty Income (O)	0.0	$48k		793.00	60.80	View chart
Zscaler Incorporated (ZS)	0.0	$47k	+1460%	156.00	299.66	View chart
Bristol Myers Squibb (BMY)	0.0	$47k		1.0k	45.10	View chart
AFLAC Incorporated (AFL)	0.0	$45k		400.00	111.70	View chart
CenterPoint Energy (CNP)	0.0	$45k	-4%	1.2k	38.80	View chart
Dick's Sporting Goods (DKS)	0.0	$44k		200.00	222.22	View chart
Sprott Physical Gold Trust Unit (PHYS)	0.0	$44k		1.5k	29.62	View chart
Novo-Nordisk A S Adr (NVO)	0.0	$44k		800.00	55.49	View chart
Starbucks Corporation (SBUX)	0.0	$44k		524.00	84.60	View chart
Cadence Design Systems (CDNS)	0.0	$43k		121.00	351.26	View chart
Kkr & Co (KKR)	0.0	$42k		320.00	129.95	View chart
Truist Financial Corp equities (TFC)	0.0	$39k		854.00	45.72	View chart
Oneok (OKE)	0.0	$38k		519.00	72.97	View chart
National Fuel Gas (NFG)	0.0	$37k		400.00	92.37	View chart
Vanguard Total International Stock Index ETF Vg Tl Intl Stk F (VXUS)	0.0	$37k	+457%	502.00	73.46	View chart
iShares MSCI USA Min Vol Factor ETF Msci Usa Min Vol (USMV)	0.0	$36k		373.00	95.14	View chart
Bp p.l.c. Sponsored Adr (BP)	0.0	$35k		1.0k	34.46	View chart
Delta Air Lines Com New (DAL)	0.0	$34k		602.00	56.74	View chart
Invesco Ftse Rafi US 1000 ETF Rafi Us 1000 Etf (PRF)	0.0	$34k		750.00	45.21	View chart
iShares S&P Small Cap 600 Value ETF Sp Smcp600vl Etf (IJS)	0.0	$33k		300.00	110.59	View chart
Sprott Physical Gold & Silver Tr Unit (CEF)	0.0	$33k	-10%	900.00	36.69	View chart
Wisdomtree Tr US Smallcap Div ETF Us Smallcap Divd (DES)	0.0	$33k		975.00	33.68	View chart
Utilities Select Sector Spdr ETF Sbi Int-utils (XLU)	0.0	$32k		372.00	87.21	View chart
American Electric Power Company (AEP)	0.0	$32k	-4%	280.00	112.50	View chart
Ameren Corporation (AEE)	0.0	$31k		300.00	104.38	View chart
L3harris Technologies (LHX)	0.0	$31k		100.00	305.41	View chart
Rbc Cad (RY)	0.0	$30k		201.00	147.59	View chart
Prologis (PLD)	0.0	$29k		250.00	114.52	View chart
Cigna Corp (CI)	0.0	$29k		99.00	288.25	View chart
Exelon Corporation (EXC)	0.0	$28k		630.00	45.01	View chart
Travelers Companies (TRV)	0.0	$28k		100.00	279.22	View chart
Genuine Parts Company (GPC)	0.0	$28k		200.00	138.60	View chart
Applied Materials (AMAT)	0.0	$28k		135.00	204.74	View chart
iShares Core Dividend Growth ETF Core Div Grwth (DGRO)	0.0	$27k		400.00	68.08	View chart
Otis Worldwide Corp (OTIS)	0.0	$27k		295.00	91.43	View chart
Constellation Brands Inc Class A Cl A (STZ)	0.0	$27k	-60%	200.00	134.67	View chart
Citigroup Com New (C)	0.0	$26k		260.00	101.50	View chart
Dominion Resources (D)	0.0	$26k		425.00	61.17	View chart
Lamb Weston Hldgs (LW)	0.0	$25k		433.00	58.08	View chart
Fastenal Company (FAST)	0.0	$25k		505.00	49.04	View chart
MetLife (MET)	0.0	$25k		300.00	82.37	View chart
Fidelity MSCI Industrials Index ETF Msci Indl Indx (FIDU)	0.0	$25k		300.00	81.94	View chart
ConAgra Foods (CAG)	0.0	$24k		1.3k	18.31	View chart
Xcel Energy (XEL)	0.0	$23k		287.00	80.65	View chart
Nucor Corporation (NUE)	0.0	$23k		170.00	135.43	View chart
Vanguard Real Estate ETF Real Estate Etf (VNQ)	0.0	$23k	-9%	250.00	91.42	View chart
Prudential Financial (PRU)	0.0	$23k		218.00	103.74	View chart
KLA Corp Com New (KLAC)	0.0	$22k		20.00	1078.60	View chart
Southwest Airlines (LUV)	0.0	$21k		669.00	31.91	View chart
Dollar Tree (DLTR)	0.0	$21k		222.00	94.37	View chart
Corteva (CTVA)	0.0	$21k		309.00	67.63	View chart
Shell Spon Ads (SHEL)	0.0	$20k		285.00	71.53	View chart
State Street Spdr S&P Health Care Services ETF Hlth Care Svcs (XHS)	0.0	$20k		200.00	101.56	View chart
Rush Enterprises CL B (RUSHB)	0.0	$20k		350.00	57.42	View chart
United Parcel Svc Inc Class B CL B (UPS)	0.0	$20k	-51%	235.00	83.53	View chart
iShares US Utilities ETF U.s. Utilits Etf (IDU)	0.0	$19k		175.00	110.90	View chart
CBOE Holdings (CBOE)	0.0	$18k	-32%	75.00	245.25	View chart
Microchip Technology (MCHP)	0.0	$18k		275.00	64.22	View chart
JP Morgan High Yield Research ETF Betabuilders Usd (BBHY)	0.0	$18k		375.00	47.00	View chart
Invesco S&P 500 Low Volatility ETF S&p500 Low Vol (SPLV)	0.0	$18k		239.00	73.48	View chart
Thermo Fisher Scientific (TMO)	0.0	$18k		36.00	485.03	View chart
Blackrock Ltd Duration Income Trust ETF Com Shs (BLW)	0.0	$17k		1.2k	13.99	View chart
Evergy (EVRG)	0.0	$17k		226.00	76.02	View chart
CMS Energy Corporation (CMS)	0.0	$17k		231.00	73.26	View chart
Marvell Technology (MRVL)	0.0	$17k		200.00	84.07	View chart
Metropcs Communications (TMUS)	0.0	$17k	-40%	70.00	239.39	View chart
McKesson Corporation (MCK)	0.0	$16k		21.00	772.52	View chart
iShares US Healthcare ETF Us Hlthcare Etf (IYH)	0.0	$16k		275.00	58.72	View chart
Vanguard Small-Cap Growth Index Fund Sml Cp Grw Etf (VBK)	0.0	$16k		54.00	297.61	View chart
EOG Resources (EOG)	0.0	$16k		140.00	112.12	View chart
3M Company (MMM)	0.0	$16k		100.00	155.18	View chart
Astrazeneca Sponsored Adr (AZN)	0.0	$15k		200.00	76.72	View chart
Bank of New York Mellon Corporation (BK)	0.0	$15k		135.00	108.96	View chart
Global X Artificial Intelligence & Technology ETF Artificial Etf (AIQ)	0.0	$15k	NEW	296.00	49.39	View chart
Ishares Trust S&P 1500 Total US Stock Market Etf Core S&p Ttl Stk (ITOT)	0.0	$15k		100.00	145.65	View chart
Manulife Finl Corp (MFC)	0.0	$14k		450.00	31.15	View chart
Cintas Corporation (CTAS)	0.0	$14k		68.00	205.26	View chart
Vanguard Total World Stock Index Fund ETF Tt Wrld St Etf (VT)	0.0	$14k		100.00	137.80	View chart
Real Estate Select Sector SPDR Fund Rl Est Sel Sec (XLRE)	0.0	$14k		326.00	42.13	View chart
First Trust Cloud Computing ETF Cloud Computing (SKYY)	0.0	$14k	NEW	102.00	134.42	View chart
Chewy Cl A (CHWY)	0.0	$13k		330.00	40.45	View chart
Elastic Nv Ord Shs (ESTC)	0.0	$13k		155.00	84.49	View chart
Extra Space Storage (EXR)	0.0	$13k		90.00	140.94	View chart
Williams Companies (WMB)	0.0	$13k		200.00	63.35	View chart
Intuit (INTU)	0.0	$12k		18.00	682.89	View chart
General Motors Company (GM)	0.0	$12k		200.00	60.97	View chart
Servicenow (NOW)	0.0	$12k		13.00	920.31	View chart
Vanguard Materials ETF Materials Etf (VAW)	0.0	$12k		56.00	204.86	View chart
Arthur J. Gallagher & Co. (AJG)	0.0	$12k	-19%	37.00	309.73	View chart
ARK 21shares Bitcoin ETF Shs Ben Int (ARKB)	0.0	$11k		300.00	38.02	View chart
Kinder Morgan (KMI)	0.0	$11k		400.00	28.31	View chart
Ishares S&P 100 Index Fund ETF S&p 100 Etf (OEF)	0.0	$11k		34.00	332.85	View chart
F5 Networks (FFIV)	0.0	$11k		35.00	323.20	View chart
Waste Management (WM)	0.0	$11k		50.00	220.84	View chart
Camden Property Trust Reit Sh Ben Int (CPT)	0.0	$11k		100.00	106.78	View chart
T Rowe Price Value ETF Value Etf (TVAL)	0.0	$11k	NEW	308.00	34.11	View chart
Corning Incorporated (GLW)	0.0	$10k		125.00	82.03	View chart
iShares TIPS Bond ETF Tips Bd Etf (TIP)	0.0	$10k		92.00	111.22	View chart
Verisign (VRSN)	0.0	$10k		36.00	279.58	View chart
Wabtec Corporation (WAB)	0.0	$10k	NEW	50.00	200.48	View chart
Ishares Core S&P US Value ETF Core S&p Us Vlu (IUSV)	0.0	$10k		100.00	99.95	View chart
State Street Spdr Portfolio S&P 500 ETF Portfolio S&p500 (SPLG)	0.0	$9.8k	-58%	125.00	78.34	View chart
Crown Castle Intl (CCI)	0.0	$9.6k		100.00	96.49	View chart
iShares Russell 2000 Growth ETF Rus 2000 Grw Etf (IWO)	0.0	$9.6k		30.00	320.03	View chart
Toyota Motor Corp Ads (TM)	0.0	$9.6k		50.00	191.10	View chart
Kenvue (KVUE)	0.0	$9.1k		562.00	16.23	View chart
C H Robinson Worldwide Com New (CHRW)	0.0	$9.0k	-68%	68.00	132.40	View chart
Grayscale Bitcoin Investment Trust Shs Rep Com Ut (GBTC)	0.0	$9.0k		100.00	89.77	View chart
iShares US Real Estate ETF U.s. Real Es Etf (IYR)	0.0	$8.7k		90.00	97.08	View chart
Block Cl A (XYZ)	0.0	$8.5k		118.00	72.27	View chart
Kinsale Cap Group (KNSL)	0.0	$8.5k		20.00	425.25	View chart
First Trust Nasdaq Cybersecurity ETF Nasdaq Cyb Etf (CIBR)	0.0	$8.4k		110.00	76.01	View chart
Danaher Corporation (DHR)	0.0	$7.9k		40.00	198.25	View chart
Knight-Swift Transportation Holdings Cl A (KNX)	0.0	$7.9k		200.00	39.51	View chart
Regeneron Pharmaceuticals (REGN)	0.0	$7.9k		14.00	562.29	View chart
Vertex Pharmaceuticals Incorporated (VRTX)	0.0	$7.8k	-25%	20.00	391.65	View chart
Kraft Heinz (KHC)	0.0	$7.8k		300.00	26.04	View chart
Shopify Cl A Sub Vtg Shs (SHOP)	0.0	$7.4k		50.00	148.62	View chart
ASML Holding Nv N Y Registry Shs (ASML)	0.0	$6.8k		7.00	968.14	View chart
Capital One Financial (COF)	0.0	$6.4k		30.00	212.57	View chart
Pure Storage Cl A (PSTG)	0.0	$6.3k		75.00	83.81	View chart
Alliant Energy Corporation (LNT)	0.0	$6.1k		90.00	67.41	View chart
Pegasystems (PEGA)	0.0	$6.0k		104.00	57.50	View chart
Adient Ord Shs (ADNT)	0.0	$5.7k	NEW	237.00	24.08	View chart
Comcast Corp New Class A Cl A (CMCSA)	0.0	$5.6k	-25%	177.00	31.42	View chart
Tesla Motors (TSLA)	0.0	$5.3k		12.00	444.75	View chart
Brookfield Corp Cl A Ltd Vt Sh (BN)	0.0	$5.1k		75.00	68.59	View chart
Roblox Corp Cl A (RBLX)	0.0	$4.8k		35.00	138.51	View chart
Unity Software (U)	0.0	$4.8k		120.00	40.04	View chart
Roku Com Cl A (ROKU)	0.0	$4.5k		45.00	100.13	View chart
EPR Properties REIT Corp Com Sh Ben Int (EPR)	0.0	$4.4k		75.00	58.01	View chart
Mid-America Apartment (MAA)	0.0	$4.2k		30.00	139.73	View chart
State Street Spdr S&P Oil & Gas Exploration & Production ETF S&p Oilgas Exp (XOP)	0.0	$4.0k		30.00	132.20	View chart
Ecolab (ECL)	0.0	$3.8k		14.00	273.86	View chart
Teradyne (TER)	0.0	$3.7k		27.00	137.63	View chart
Rivian Automotive Inc CL A Com Cl A (RIVN)	0.0	$3.7k		250.00	14.68	View chart
Cognex Corporation (CGNX)	0.0	$3.6k		80.00	45.30	View chart
Yum China Holdings (YUMC)	0.0	$3.6k		84.00	42.92	View chart
Devon Energy Corporation (DVN)	0.0	$3.5k		100.00	35.06	View chart
Armada Hoffler Pptys (AHH)	0.0	$3.5k		500.00	7.01	View chart
Appian Corp Cl A (APPN)	0.0	$3.2k		105.00	30.57	View chart
Ford Motor Company (F)	0.0	$3.0k		250.00	11.96	View chart
Invitation Homes (INVH)	0.0	$2.9k		100.00	29.33	View chart
Walker & Dunlop (WD)	0.0	$2.9k		35.00	83.63	View chart
State Street Spdr Nuveen Ice Nuveen Ice Munic (TFI)	0.0	$2.7k		60.00	45.57	View chart
Veeva Systems Cl A Com (VEEV)	0.0	$2.7k		9.00	297.89	View chart
Lemonade (LMND)	0.0	$2.5k		46.00	53.52	View chart
Doximity Cl A (DOCS)	0.0	$2.3k		31.00	73.16	View chart
Fastly Cl A (FSLY)	0.0	$2.1k		240.00	8.55	View chart
Ceva (CEVA)	0.0	$1.8k		70.00	26.41	View chart
Occidental Petroleum Corp Eqy Warrant *w Exp 08/03/202 (OXY.WS)	0.0	$1.5k		57.00	25.51	View chart
Super Micro Computer Com New (SMCI)	0.0	$1.4k		30.00	47.93	View chart
Casey's General Stores (CASY)	0.0	$1.1k	-81%	2.00	565.50	View chart
Pinterest Cl A (PINS)	0.0	$1.1k		35.00	32.17	View chart
Upstart Hldgs (UPST)	0.0	$1.1k		22.00	50.82	View chart
Quantumscape Corp Com Cl A (QS)	0.0	$1.1k		90.00	12.32	View chart
Grayscale Bitcoin Mini Trust ETF Shs New (BTC)	0.0	$1.0k		20.00	50.65	View chart
ESS Tech Com New (GWH)	0.0	$961.970100	+90%	633.00	1.52	View chart
Goosehead Insurance Com Cl A (GSHD)	0.0	$893.000400		12.00	74.42	View chart
Digitalocean Hldgs (DOCN)	0.0	$785.999700		23.00	34.17	View chart
Fulgent Genetics (FLGT)	0.0	$700.999900		31.00	22.61	View chart
Solaredge Technologies (SEDG)	0.0	$666.000000		18.00	37.00	View chart
Docebo (DCBO)	0.0	$573.999300		21.00	27.33	View chart
Live Oak Bancshares (LOB)	0.0	$564.000000		16.00	35.25	View chart
Boston Omaha Corp Cl A Com Stk (BOC)	0.0	$484.000700		37.00	13.08	View chart
Castle Biosciences (CSTL)	0.0	$433.000500		19.00	22.79	View chart
Lithium Americas Corp Com Shs (LAC)	0.0	$428.002500		75.00	5.71	View chart
Cerence (CRNC)	0.0	$424.000400		34.00	12.47	View chart
Inmode Ltd Corp SHS (INMD)	0.0	$386.999600		26.00	14.88	View chart
Semler Scientific (SMLR)	0.0	$300.000000		10.00	30.00	View chart
Lithium Argentina Com Shs (LAR)	0.0	$249.997500		75.00	3.33	View chart
Pubmatic Com Cl A (PUBM)	0.0	$248.001000		30.00	8.27	View chart
Fiverr International Ord Shs (FVRR)	0.0	$244.000000		10.00	24.40	View chart
Sprout Social Com Cl A (SPT)	0.0	$207.000000		16.00	12.94	View chart
Teladoc (TDOC)	0.0	$193.000000		25.00	7.72	View chart
Compass Pathways Sponsored Ads (CMPS)	0.0	$171.999000		30.00	5.73	View chart
Endava Plc Ads Ads (DAVA)	0.0	$99.999900		11.00	9.09	View chart
Stem Com New (STEM)	0.0	$35.000000	NEW	2.00	17.50	View chart
Outset Medical Com New (OM)	0.0	$14.000000		1.00	14.00	View chart

Past Filings by Missouri Trust & Investment

SEC 13F filings are viewable for Missouri Trust & Investment going back to 2021

Missouri Trust & Investment 2025 Q3 filed Nov. 6, 2025
Missouri Trust & Investment 2025 Q2 filed July 15, 2025
Missouri Trust & Investment 2025 Q1 filed April 17, 2025
Missouri Trust & Investment 2024 Q4 filed Jan. 17, 2025
Missouri Trust & Investment 2024 Q3 filed Nov. 5, 2024
Missouri Trust & Investment 2024 Q2 filed Aug. 14, 2024
Missouri Trust & Investment 2024 Q1 filed May 13, 2024
Missouri Trust & Investment 2023 Q4 filed Feb. 8, 2024
Missouri Trust & Investment 2023 Q3 filed Nov. 14, 2023
Missouri Trust & Investment 2023 Q2 filed Aug. 11, 2023
Missouri Trust & Investment 2023 Q1 filed May 12, 2023
Missouri Trust & Investment 2022 Q4 filed Feb. 10, 2023
Missouri Trust & Investment 2022 Q3 filed Nov. 10, 2022
Missouri Trust & Investment 2022 Q2 filed Aug. 10, 2022
Missouri Trust & Investment 2022 Q1 filed May 10, 2022
Missouri Trust & Investment 2021 Q4 filed Feb. 2, 2022

Disclaimers: stockzoa.com is not operated by a broker, a dealer, or a registered investment adviser. Under no circumstances does any information posted on stockzoa.com represent a recommendation to purchase or sell a stock. The information on this site is not intended to be, nor does it constitute, investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. In no event shall stockzoa.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content available on stockzoa.com, or relating to the use of, or inability to use, stockzoa.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance.

Fund Directory: 1-9 A B C D E F G H I J K L M N O P Q R S T U V W X-Z