NORTHERN TRUST

Latest statistics and disclosures from NORTHERN TRUST's latest quarterly 13F-HR filing:

NORTHERN TRUST portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.36 66.18M -3.00% 115.82 140.64
Microsoft Corporation (MSFT) 1.76 92.20M -2.00% 62.14 64.98
Exxon Mobil Corporation (XOM) 1.53 55.00M 90.26 81.23
JPMorgan Chase & Co. (JPM) 1.28 48.37M 86.29 87.29
Illinois Tool Works (ITW) 1.27 33.81M 122.46 132.77
Johnson & Johnson (JNJ) 1.22 34.42M 115.21 125.48
General Electric Company (GE) 1.14 117.49M 31.60 29.72
Amazon (AMZN) 1.05 4.54M -2.00% 749.87 845.61
Berkshire Hathaway (BRK.B) 1.00 19.90M 162.98 0.00
Wells Fargo & Company (WFC) 1.00 58.79M -2.00% 55.11 55.83
AT&T; (T) 0.94 71.88M 42.53 41.68
Chevron Corporation (CVX) 0.92 25.43M 117.70 107.99
Facebook Inc cl a 0.92 26.11M 115.05 0.00
Alphabet Inc Class C cs 0.91 3.85M 771.82 0.00
Procter & Gamble Company (PG) 0.89 34.33M 84.08 90.57
Alphabet Inc Class A cs 0.86 3.54M -2.00% 792.45 0.00
Flexshares Tr mornstar upstr 0.85 96.32M +24.00% 28.66 0.00
Verizon Communications (VZ) 0.82 49.77M 53.38 49.68
Pfizer (PFE) 0.80 80.33M -2.00% 32.48 34.00
Bank of America Corporation (BAC) 0.75 110.60M 22.10 23.12
Home Depot (HD) 0.72 17.40M -4.00% 134.08 147.71
SPDR S&P; 500 ETF (SPY) 0.72 10.42M +2.00% 223.53 233.86
Intel Corporation (INTC) 0.65 58.54M -2.00% 36.27 35.16
Coca-Cola Company (KO) 0.64 50.02M 41.46 42.12
Merck & Co (MRK) 0.64 35.59M 58.87 63.18
Pepsi (PEP) 0.64 19.90M 104.63 112.12
Walt Disney Company (DIS) 0.63 19.64M -3.00% 104.22 112.14
Citigroup Inc 0.61 33.60M -4.00% 59.43 0.00
Cisco Systems (CSCO) 0.60 64.72M -2.00% 30.22 34.08
Comcast Corporation (CMCSA) 0.57 26.80M -2.00% 69.05 37.38
International Business Machines (IBM) 0.56 10.93M 165.99 173.83
UnitedHealth (UNH) 0.56 11.29M 160.04 165.00
Altria (MO) 0.52 24.93M 67.62 73.17
Philip Morris International (PM) 0.52 18.34M 91.49 111.79
Carnival Corporation (CCL) 0.51 31.67M 52.06 58.60
Visa (V) 0.48 19.83M -4.00% 78.02 89.19
Schlumberger (SLB) 0.47 18.23M 83.95 76.96
3M Company (MMM) 0.46 8.45M 178.57 191.51
Oracle Corporation (ORCL) 0.46 38.73M -3.00% 38.45 44.65
iShares MSCI EAFE Index Fund (EFA) 0.45 25.60M +10.00% 57.73 62.14
McDonald's Corporation (MCD) 0.44 11.64M -2.00% 121.72 129.34
Amgen (AMGN) 0.42 9.33M -2.00% 146.21 165.74
Abbvie 0.41 21.46M 62.62 0.00
Bristol Myers Squibb (BMY) 0.40 22.01M -2.00% 58.44 55.89
QUALCOMM (QCOM) 0.39 19.69M -2.00% 65.20 56.92
Wal-Mart Stores (WMT) 0.37 17.56M 69.12 69.61
Gilead Sciences (GILD) 0.37 16.89M -2.00% 71.61 67.51
MasterCard Incorporated (MA) 0.36 11.25M -7.00% 103.25 111.98
Northern Trust Corporation (NTRS) 0.36 13.02M 89.05 85.75
CVS Caremark Corporation (CVS) 0.36 14.92M 78.91 78.49
Starbucks Corporation (SBUX) 0.35 20.52M -6.00% 55.52 56.81
Celgene Corporation (CELG) 0.35 9.83M -8.00% 115.75 123.38
Boeing Company (BA) 0.34 7.00M -3.00% 155.68 175.82
Accenture 0.34 9.52M -6.00% 117.13 0.00
Medtronic 0.34 15.42M -3.00% 71.23 0.00
United Technologies Corporation (UTX) 0.33 9.69M -2.00% 109.62 111.80
Goldman Sachs (GS) 0.32 4.30M -5.00% 239.45 228.41
U.S. Ban (USB) 0.32 19.98M 51.37 52.57
United Parcel Service (UPS) 0.32 9.18M 114.64 105.05
NIKE (NKE) 0.31 20.07M -8.00% 50.83 56.36
Costco Wholesale Corporation (COST) 0.30 6.06M -2.00% 160.11 166.02
Union Pacific Corporation (UNP) 0.30 9.44M 103.68 103.96
Texas Instruments Incorporated (TXN) 0.30 13.52M -2.00% 72.97 80.59
Honeywell International (HON) 0.28 7.93M -2.00% 115.85 124.77
Mondelez Int 0.28 20.31M -4.00% 44.33 0.00
Walgreen Boots Alliance 0.28 10.98M 82.76 0.00
Allergan 0.28 4.37M -11.00% 210.01 0.00
Abbott Laboratories (ABT) 0.27 23.00M +2.00% 38.41 44.73
Simon Property (SPG) 0.27 5.00M -6.00% 177.67 167.95
Eli Lilly & Co. (LLY) 0.26 11.37M 73.55 84.18
priceline.com Incorporated (PCLN) 0.26 568281 -4.00% 1466.06 1753.11
Time Warner (TWX) 0.25 8.56M -3.00% 96.53 97.51
E.I. du Pont de Nemours & Company (DD) 0.25 11.10M 73.40 79.60
Lockheed Martin Corporation (LMT) 0.25 3.26M 249.94 267.42
ConocoPhillips (COP) 0.24 15.54M 50.14 44.10
Nextera Energy Inc C om 0.24 6.48M +3.00% 119.46 0.00
Biogen Idec (BIIB) 0.24 2.79M -6.00% 283.58 274.82
Lowe's Companies (LOW) 0.24 10.91M -7.00% 71.12 82.21
Flexshares Tr qualt divd idx 0.24 20.17M +3.00% 39.46 0.00
American Express Company (AXP) 0.23 10.22M 74.08 78.20
Dow Chemical Company (DOW) 0.23 13.32M 57.22 63.08
EOG Resources (EOG) 0.23 7.25M +4.00% 101.10 94.86
FLEXSHARES TR MORNSTAR usmkt 0.23 7.68M 96.14 0.00
Broad 0.23 4.26M -4.00% 176.77 0.00
Monsanto Company (MON) 0.22 6.73M +4.00% 105.21 113.67
Automatic Data Processing (ADP) 0.22 7.00M 102.78 103.38
Occidental Petroleum Corporation (OXY) 0.22 10.22M -2.00% 71.23 62.83
American International (AIG) 0.22 11.08M -8.00% 65.31 60.88
BlackRock (BLK) 0.21 1.77M 380.54 374.41
PNC Financial Services (PNC) 0.21 5.86M 116.96 119.40
Colgate-Palmolive Company (CL) 0.21 10.64M 65.44 73.67
Danaher Corporation (DHR) 0.21 8.86M -2.00% 77.84 86.01
TJX Companies (TJX) 0.21 9.10M -8.00% 75.13 78.43
Express Scripts Holding 0.21 9.97M -4.00% 68.79 0.00
Chubb 0.21 5.16M -8.00% 132.12 0.00
Charter Communications Inc New Cl A cl a 0.21 2.38M +4.00% 287.92 0.00
Caterpillar (CAT) 0.20 6.94M 92.74 92.15
Morgan Stanley (MS) 0.20 15.74M -3.00% 42.25 42.46
Target Corporation (TGT) 0.20 8.95M 72.23 53.12
MetLife (MET) 0.20 11.95M -4.00% 53.89 52.01
Duke Energy 0.20 8.53M 77.62 0.00
Flexshares Tr 0.20 14.93M +5.00% 43.27 0.00
Alibaba Group Holding Ltd Spon 0.20 7.30M -4.00% 87.81 0.00
Charles Schwab Corporation (SCHW) 0.19 15.36M 39.47 40.02
Kimberly-Clark Corporation (KMB) 0.19 5.48M 114.12 132.45
NVIDIA Corporation (NVDA) 0.19 5.84M -2.00% 106.74 107.47
Adobe Systems Incorporated (ADBE) 0.19 5.92M -9.00% 102.95 127.70
salesforce (CRM) 0.19 9.01M -7.00% 68.46 81.61
American Tower Reit 0.19 6.00M -3.00% 105.68 0.00
Kraft Heinz 0.19 7.24M 87.32 0.00
Bank of New York Mellon Corporation (BK) 0.18 12.24M -4.00% 47.38 46.25
Dominion Resources (D) 0.18 7.81M 76.59 78.26
Thermo Fisher Scientific (TMO) 0.18 4.22M -2.00% 141.10 154.04
Southern Company (SO) 0.18 11.81M 49.19 50.42
Netflix (NFLX) 0.18 4.65M 123.80 142.02
Vanguard FTSE All-World ex-US ETF (VEU) 0.18 13.35M +5.00% 44.18 47.86
General Mills (GIS) 0.17 8.95M 61.77 59.16
Halliburton Company (HAL) 0.17 10.11M -8.00% 54.09 49.41
General Dynamics Corporation (GD) 0.17 3.28M -4.00% 172.66 187.52
Vanguard Emerging Markets ETF (VWO) 0.17 15.40M +3.00% 35.78 40.21
FedEx Corporation (FDX) 0.16 2.86M 186.20 188.12
Norfolk Southern (NSC) 0.16 4.77M -2.00% 108.07 110.66
Public Storage (PSA) 0.16 2.38M -3.00% 223.50 222.91
Reynolds American (RAI) 0.16 9.18M +3.00% 56.04 62.64
Emerson Electric (EMR) 0.16 9.42M 55.75 58.57
BB&T; Corporation (BBT) 0.16 11.41M 47.02 44.41
Prudential Financial (PRU) 0.16 5.07M +2.00% 104.06 105.44
General Motors Company (GM) 0.16 14.96M 34.84 34.56
Intercontinentalexchange 0.16 9.42M +380.00% 56.42 0.00
Travelers Companies (TRV) 0.15 3.87M 122.42 120.77
Aetna (AET) 0.15 3.86M -3.00% 124.01 126.77
Capital One Financial (COF) 0.15 5.42M -8.00% 87.24 83.80
Ford Motor Company (F) 0.15 41.54M 12.13 11.62
Flexshares Tr m star dev mkt 0.15 8.90M +2.00% 56.41 0.00
Paypal Holdings 0.15 12.48M 39.47 0.00
Northrop Grumman Corporation (NOC) 0.14 1.89M -9.00% 232.58 236.88
Spectra Energy (SE) 0.14 11.33M 41.09 40.68
Raytheon Company (RTN) 0.14 3.15M -8.00% 142.00 151.02
Becton, Dickinson and (BDX) 0.14 2.65M 165.55 183.87
Allstate Corporation (ALL) 0.14 5.95M -3.00% 74.12 80.99
Stryker Corporation (SYK) 0.14 3.73M 119.81 132.51
Kinder Morgan Inc. 0.14 21.63M 20.71 0.00
Phillips 66 0.14 5.16M 86.41 0.00
CME (CME) 0.13 3.76M 115.35 119.88
Archer Daniels Midland Company (ADM) 0.13 9.36M 45.65 45.58
Anadarko Petroleum Corporation (APC) 0.13 6.29M +4.00% 69.73 60.34
Marsh & McLennan Companies (MMC) 0.13 6.05M -5.00% 67.59 74.57
Praxair (PX) 0.13 3.65M 117.19 116.41
Applied Materials (AMAT) 0.13 13.22M +3.00% 32.27 38.97
Prologis Inc. 0.13 8.01M -6.00% 52.79 0.00
Eaton 0.13 6.25M 67.09 0.00
Twenty-first Century Fox 0.13 15.07M +2.00% 28.04 0.00
Anthem 0.13 2.98M 143.77 0.00
Crown Castle Intl 0.13 4.79M 86.77 0.00
Hewlett Packard Enterprise 0.13 17.99M 23.14 0.00
Johnson Controls International Plc equity 0.13 10.23M -5.00% 41.19 0.00
Cognizant Technology Solutions (CTSH) 0.12 6.97M -4.00% 56.03 58.62
CSX Corporation (CSX) 0.12 10.88M 35.93 46.32
Waste Management (WM) 0.12 5.44M 70.91 72.32
Valero Energy Corporation (VLO) 0.12 5.70M -8.00% 68.32 65.78
Kroger (KR) 0.12 11.13M -5.00% 34.51 29.10
Air Products & Chemicals (APD) 0.12 2.79M +9.00% 143.82 134.94
McKesson Corporation (MCK) 0.12 2.72M 140.45 145.63
Exelon Corporation (EXC) 0.12 10.62M -2.00% 35.49 36.12
AvalonBay Communities (AVB) 0.12 2.18M 177.15 186.62
Ventas (VTR) 0.12 6.40M -3.00% 62.52 63.83
Delta Air Lines (DAL) 0.12 7.61M -4.00% 49.19 46.00
SPDR S&P; MidCap 400 ETF (MDY) 0.12 1.30M +3.00% 301.73 307.78
Industries N shs - a - 0.12 4.70M 85.78 0.00
SPDR DJ Wilshire REIT (RWR) 0.12 4.13M 93.35 91.75
iShares S&P; Global Infrastructure Index (IGF) 0.12 9.95M +13.00% 39.04 42.03
State Street Corporation (STT) 0.11 4.66M -9.00% 77.72 77.21
Principal Financial (PFG) 0.11 6.17M +2.00% 57.86 62.17
Ecolab (ECL) 0.11 3.10M 117.22 123.83
Baxter International (BAX) 0.11 8.09M -8.00% 44.34 52.02
Paychex (PAYX) 0.11 5.90M -7.00% 60.88 61.62
AFLAC Incorporated (AFL) 0.11 4.96M 69.60 71.99
Equity Residential (EQR) 0.11 5.76M -3.00% 64.36 62.94
CIGNA Corporation (CI) 0.11 2.77M -5.00% 133.39 145.82
Deere & Company (DE) 0.11 3.57M -2.00% 103.04 108.98
eBay (EBAY) 0.11 12.39M 29.69 33.40
American Electric Power Company (AEP) 0.11 5.51M 62.96 67.79
PG&E; Corporation (PCG) 0.11 5.87M 60.77 67.86
Pioneer Natural Resources (PXD) 0.11 1.94M +2.00% 180.07 180.91
Zimmer Holdings (ZMH) 0.11 3.37M 103.20 113.56
Yahoo! (YHOO) 0.11 9.61M 38.67 46.40
Activision Blizzard (ATVI) 0.11 9.94M -7.00% 36.11 49.12
Humana (HUM) 0.11 1.67M +3.00% 204.03 207.27
Intuit (INTU) 0.11 3.01M -4.00% 114.61 119.72
Nxp Semiconductors N V 0.11 3.50M -7.00% 98.01 0.00
Vanguard Total Stock Market ETF (VTI) 0.11 3.13M +79.00% 115.32 120.16
Aon 0.11 3.10M -3.00% 111.53 0.00
Welltower Inc Com reit 0.11 5.53M 66.93 0.00
Discover Financial Services (DFS) 0.10 4.47M -9.00% 72.09 67.21
Regeneron Pharmaceuticals (REGN) 0.10 894822 -3.00% 367.09 373.00
Consolidated Edison (ED) 0.10 4.32M 73.68 78.41
Cardinal Health (CAH) 0.10 4.56M -12.00% 71.97 81.23
SYSCO Corporation (SYY) 0.10 6.12M -2.00% 55.37 52.81
Boston Scientific Corporation (BSX) 0.10 14.45M 21.63 24.32
C.R. Bard (BCR) 0.10 1.50M 224.66 249.91
Analog Devices (ADI) 0.10 4.26M 72.62 81.64
Tyson Foods (TSN) 0.10 5.27M +13.00% 61.68 62.57
Baker Hughes Incorporated (BHI) 0.10 4.96M 64.97 58.99
Baidu (BIDU) 0.10 2.01M -11.00% 164.41 168.26
Southwest Airlines (LUV) 0.10 6.37M 49.84 52.61
O'reilly Automotive Inc 0.10 1.14M -19.00% 278.41 0.00
Flexshares Tr intl qltdv idx 0.10 15.00M +11.00% 22.52 0.00
S&p Global 0.10 2.98M -7.00% 107.54 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 5.34M -12.00% 54.85 0.00
CBS Corporation (CBS) 0.09 4.52M -2.00% 63.62 66.90
Apache Corporation (APA) 0.09 4.81M -2.00% 63.47 50.24
Cummins (CMI) 0.09 2.10M -5.00% 136.67 150.77
Nucor Corporation (NUE) 0.09 5.07M -4.00% 59.52 59.76
V.F. Corporation (VFC) 0.09 5.38M -2.00% 53.35 54.06
Ross Stores (ROST) 0.09 4.43M -7.00% 65.60 66.12
Novartis AG (NVS) 0.09 3.97M +15.00% 72.84 74.37
Intuitive Surgical (ISRG) 0.09 453873 -9.00% 634.16 758.00
Weyerhaeuser Company (WY) 0.09 10.14M +2.00% 30.09 33.13
Marriott International (MAR) 0.09 3.38M -4.00% 82.68 93.50
Clorox Company (CLX) 0.09 2.50M 120.02 137.81
AutoZone (AZO) 0.09 374641 +2.00% 789.79 721.16
Fiserv (FISV) 0.09 2.70M -4.00% 106.28 115.94
Constellation Brands (STZ) 0.09 1.86M -2.00% 153.31 164.06
Edison International (EIX) 0.09 4.01M -6.00% 71.99 80.71
iShares Russell 2000 Index (IWM) 0.09 2.23M +6.00% 134.85 134.49
Alexion Pharmaceuticals (ALXN) 0.09 2.49M -4.00% 122.35 119.26
Boston Properties (BXP) 0.09 2.33M 125.78 132.48
iShares S&P; MidCap 400 Index (IJH) 0.09 1.86M +8.00% 165.34 168.66
Marathon Petroleum Corp 0.09 6.11M -3.00% 50.35 0.00
Zoetis Inc Cl A 0.09 5.24M -7.00% 53.53 0.00
Synchrony Financial 0.09 8.51M +2.00% 36.27 0.00
Wec Energy Group Inc Com stock 0.09 4.90M 58.65 0.00
Hp 0.09 20.75M -5.00% 14.84 0.00
Corning Incorporated (GLW) 0.08 10.79M -9.00% 24.27 27.41
Fidelity National Information Services (FIS) 0.08 3.62M 75.64 80.12
Devon Energy Corporation (DVN) 0.08 5.87M +2.00% 45.67 38.80
M&T; Bank Corporation (MTB) 0.08 1.58M 156.43 154.97
Digital Realty Trust (DLR) 0.08 2.75M +2.00% 98.26 103.74
Newmont Mining Corporation (NEM) 0.08 8.10M +7.00% 34.07 33.48
PPG Industries (PPG) 0.08 2.88M -9.00% 94.76 103.79
T. Rowe Price (TROW) 0.08 3.38M -7.00% 75.26 67.83
Electronic Arts (ERTS) 0.08 3.33M -4.00% 78.76 0.00
International Paper Company (IP) 0.08 4.66M -2.00% 53.06 50.81
Yum! Brands (YUM) 0.08 4.32M -9.00% 63.33 63.58
Parker-Hannifin Corporation (PH) 0.08 1.77M -3.00% 140.00 156.69
Fifth Third Ban (FITB) 0.08 9.49M 26.97 24.89
Kellogg Company (K) 0.08 3.41M +3.00% 73.71 73.00
Omni (OMC) 0.08 3.04M -6.00% 85.11 84.33
Vornado Realty Trust (VNO) 0.08 2.53M -8.00% 104.37 100.92
PPL Corporation (PPL) 0.08 7.42M 34.05 37.60
Public Service Enterprise (PEG) 0.08 5.80M -3.00% 43.88 45.15
Sempra Energy (SRE) 0.08 2.68M 100.64 112.47
PACCAR (PCAR) 0.08 3.97M +2.00% 63.90 67.62
Micron Technology (MU) 0.08 11.54M -2.00% 21.92 28.43
Realty Income (O) 0.08 4.36M 57.48 59.46
iShares Russell 1000 Growth Index (IWF) 0.08 2.34M +11.00% 104.90 112.74
American Water Works (AWK) 0.08 3.43M -2.00% 72.36 77.09
Dollar General (DG) 0.08 3.62M 74.07 69.48
iShares Dow Jones Select Dividend (DVY) 0.08 2.79M -3.00% 88.57 90.52
HCA HOLDINGS Inc 0.08 3.43M 74.02 0.00
Flexshares Tr mstar emkt 0.08 5.79M +4.00% 45.97 0.00
Equinix 0.08 758322 -5.00% 357.41 0.00
Fortive 0.08 4.64M 53.63 0.00
Progressive Corporation (PGR) 0.07 6.49M 35.50 39.53
Lincoln National Corporation (LNC) 0.07 3.37M 66.27 63.81
Ameriprise Financial (AMP) 0.07 2.08M -2.00% 110.94 125.26
Teva Pharmaceutical Industries (TEVA) 0.07 6.41M +422.00% 36.25 32.76
Edwards Lifesciences (EW) 0.07 2.41M -8.00% 93.70 95.59
Host Hotels & Resorts (HST) 0.07 12.11M -7.00% 18.84 18.05
Sherwin-Williams Company (SHW) 0.07 897268 -2.00% 268.74 309.45
W.W. Grainger (GWW) 0.07 983685 +8.00% 232.25 239.53
Newell Rubbermaid (NWL) 0.07 5.08M -8.00% 44.65 47.67
Western Digital (WDC) 0.07 3.13M -9.00% 67.95 78.18
Red Hat (RHT) 0.07 3.04M -10.00% 69.70 82.96
Williams Companies (WMB) 0.07 7.76M 31.14 28.69
Freeport-McMoRan Copper & Gold (FCX) 0.07 16.32M -7.00% 13.19 12.81
Dr Pepper Snapple (DPS) 0.07 2.47M -6.00% 90.67 96.96
Xcel Energy (XEL) 0.07 5.77M +2.00% 40.70 44.77
Alliance Data Systems Corporation (ADS) 0.07 962757 -3.00% 228.50 243.79
Amphenol Corporation (APH) 0.07 3.31M -5.00% 67.20 70.97
Key (KEY) 0.07 12.17M -10.00% 18.27 17.24
Concho Resources (CXO) 0.07 1.67M -6.00% 132.60 125.18
Essex Property Trust (ESS) 0.07 974332 -4.00% 232.50 236.65
Ingersoll-rand Co Ltd-cl A 0.07 2.91M -2.00% 75.04 0.00
Rockwell Automation (ROK) 0.07 1.60M 134.40 153.25
St. Jude Medical (STJ) 0.07 2.71M -19.00% 80.19 80.82
iShares Russell Midcap Index Fund (IWR) 0.07 1.31M 178.86 185.07
iShares S&P; SmallCap 600 Index (IJR) 0.07 1.72M +12.00% 137.52 67.66
Hldgs Inc 0.07 3.13M -3.00% 72.88 0.00
Te Connectivity Ltd for 0.07 3.29M -5.00% 69.28 0.00
American Airls 0.07 5.16M -2.00% 46.69 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.06 5.37M +10.00% 35.01 39.81
Taiwan Semiconductor Mfg (TSM) 0.06 6.37M -13.00% 28.75 32.81
Hartford Financial Services (HIG) 0.06 4.31M -14.00% 47.65 47.33
Republic Services (RSG) 0.06 3.21M +9.00% 57.05 62.49
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 2.65M -11.00% 73.67 89.98
Citrix Systems (CTXS) 0.06 2.13M 89.31 83.14
Kohl's Corporation (KSS) 0.06 4.21M -3.00% 49.38 37.41
Microchip Technology (MCHP) 0.06 3.06M -6.00% 64.15 73.15
Noble Energy (NBL) 0.06 5.13M +4.00% 38.06 32.82
Stanley Black & Decker (SWK) 0.06 1.69M -8.00% 114.69 130.80
Molson Coors Brewing Company (TAP) 0.06 1.91M +5.00% 97.31 97.02
Vulcan Materials Company (VMC) 0.06 1.47M 125.15 112.74
Regions Financial Corporation (RF) 0.06 14.23M -5.00% 14.36 14.23
AmerisourceBergen (ABC) 0.06 2.51M -4.00% 78.19 86.56
Xilinx (XLNX) 0.06 3.37M +3.00% 60.37 58.63
Masco Corporation (MAS) 0.06 6.42M -4.00% 31.62 33.99
National-Oilwell Var (NOV) 0.06 5.02M -6.00% 37.44 38.46
Campbell Soup Company (CPB) 0.06 3.09M +15.00% 60.47 57.44
Hess (HES) 0.06 3.16M 62.29 46.10
Linear Technology Corporation (LLTC) 0.06 2.94M 62.35 65.00
Hershey Company (HSY) 0.06 1.76M -10.00% 103.43 107.98
Dollar Tree (DLTR) 0.06 2.60M -6.00% 77.18 74.92
ConAgra Foods (CAG) 0.06 4.70M -4.00% 39.55 40.47
Fastenal Company (FAST) 0.06 4.50M -5.00% 46.98 50.76
Roper Industries (ROP) 0.06 1.08M -12.00% 183.08 206.50
J.M. Smucker Company (SJM) 0.06 1.47M -4.00% 128.06 133.06
Estee Lauder Companies (EL) 0.06 2.56M -6.00% 76.49 86.01
Entergy Corporation (ETR) 0.06 2.46M -5.00% 73.47 76.81
Illumina (ILMN) 0.06 1.56M -16.00% 128.04 170.58
Lam Research Corporation (LRCX) 0.06 1.85M -11.00% 105.73 127.47
Quest Diagnostics Incorporated (DGX) 0.06 1.96M -10.00% 91.90 98.70
DTE Energy Company (DTE) 0.06 2.09M 98.51 102.17
HCP (HCP) 0.06 6.88M -4.00% 29.72 30.61
Delphi Automotive Plc shs 0.06 2.95M -3.00% 67.35 0.00
Flexshares Tr qlt div def idx 0.06 4.72M +7.00% 38.78 0.00
Citizens Financial 0.06 5.63M +4.00% 35.63 0.00
Mylan Nv 0.06 4.91M -7.00% 38.15 0.00
Eversource Energy 0.06 3.53M -2.00% 55.23 0.00
Monster Beverage Corp Com stock 0.06 4.72M +164.00% 44.34 0.00
Loews Corporation (L) 0.05 3.16M -3.00% 46.83 46.04
Huntington Bancshares Incorporated (HBAN) 0.05 11.81M -16.00% 13.22 13.11
Hasbro (HAS) 0.05 1.99M -4.00% 77.79 99.97
China Mobile (CHL) 0.05 2.81M +70.00% 52.43 56.00
HSBC Holdings (HBC) 0.05 3.90M +48.00% 40.18 0.00
Western Union Company (WU) 0.05 7.13M +5.00% 21.72 20.25
Equifax (EFX) 0.05 1.33M -9.00% 118.23 135.93
Moody's Corporation (MCO) 0.05 1.87M -2.00% 94.27 112.47
Martin Marietta Materials (MLM) 0.05 695638 221.53 207.24
FirstEnergy (FE) 0.05 4.96M -2.00% 30.97 31.34
Autodesk (ADSK) 0.05 2.35M -9.00% 74.01 86.48
Cerner Corporation (CERN) 0.05 3.37M -14.00% 47.37 57.77
Franklin Resources (BEN) 0.05 4.51M -9.00% 39.58 41.26
Genuine Parts Company (GPC) 0.05 1.70M 95.54 92.84
Royal Caribbean Cruises Ltd. 0.05 1.84M -6.00% 82.04 0.00
Mid-America Apartment (MAA) 0.05 1.70M +80.00% 97.92 101.91
Laboratory Corp. of America Holdings (LH) 0.05 1.25M -2.00% 128.38 142.00
Darden Restaurants (DRI) 0.05 2.15M -4.00% 72.72 76.71
Whirlpool Corporation (WHR) 0.05 856793 -13.00% 181.77 170.00
Cincinnati Financial Corporation (CINF) 0.05 2.32M -3.00% 75.75 71.88
CenturyLink (CTL) 0.05 6.98M -2.00% 23.78 22.76
Royal Dutch Shell (RDS.A) 0.05 2.98M +10.00% 54.38 0.00
Symantec Corporation (SYMC) 0.05 7.11M -2.00% 23.89 30.47
Agilent Technologies Inc C ommon 0.05 3.63M -2.00% 45.56 0.00
CA (CA) 0.05 5.30M -20.00% 31.77 31.86
TOTAL S.A. (TOT) 0.05 2.90M +25.00% 50.97 49.73
Shire (SHPGY) 0.05 946869 +5.00% 170.38 0.00
SL Green Realty (SLG) 0.05 1.51M -13.00% 107.55 106.79
Marathon Oil Corporation (MRO) 0.05 9.73M -3.00% 17.31 14.61
Toyota Motor Corporation (TM) 0.05 1.38M +38.00% 117.20 111.36
iShares Russell 1000 Index (IWB) 0.05 1.36M +10.00% 124.46 130.15
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 685530 -23.00% 254.94 281.53
KLA-Tencor Corporation (KLAC) 0.05 1.97M +2.00% 78.68 95.72
Skyworks Solutions (SWKS) 0.05 2.04M -6.00% 74.66 97.30
Church & Dwight (CHD) 0.05 3.38M 44.19 50.22
McCormick & Company, Incorporated (MKC) 0.05 1.84M +13.00% 93.33 101.01
Federal Realty Inv. Trust (FRT) 0.05 1.11M 142.11 134.80
Kimco Realty Corporation (KIM) 0.05 6.44M -10.00% 25.16 22.58
Tesla Motors (TSLA) 0.05 749302 +7.00% 213.68 263.16
Motorola Solutions (MSI) 0.05 2.06M 82.89 83.67
Mosaic Co New 0.05 5.57M -2.00% 29.33 0.00
Level 3 Communications 0.05 3.17M 56.36 0.00
Expedia 0.05 1.33M 113.28 0.00
Wpp Plc- 0.05 1.34M +8.00% 110.66 0.00
L Brands 0.05 2.63M -2.00% 65.84 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 3.83M -6.00% 41.95 0.00
Dentsply Sirona 0.05 2.64M -4.00% 57.73 0.00
BP (BP) 0.04 3.35M +13.00% 37.38 33.78
CMS Energy Corporation (CMS) 0.04 3.10M 41.62 45.28
Cabot Oil & Gas Corporation (COG) 0.04 4.99M +2.00% 23.36 23.18
Expeditors International of Washington (EXPD) 0.04 2.53M +11.00% 52.96 55.82
Dick's Sporting Goods (DKS) 0.04 2.56M -15.00% 53.10 46.99
Via (VIA.B) 0.04 3.98M -12.00% 35.10 0.00
Ameren Corporation (AEE) 0.04 2.67M -2.00% 52.46 56.19
Bunge Limited 0.04 1.90M +4.00% 72.24 0.00
CarMax (KMX) 0.04 2.07M -16.00% 64.39 59.60
Curtiss-Wright (CW) 0.04 1.22M 98.36 91.22
Hologic (HOLX) 0.04 3.15M 40.12 42.29
Mattel (MAT) 0.04 4.28M 27.55 25.16
NetApp (NTAP) 0.04 3.25M 35.27 40.88
Snap-on Incorporated (SNA) 0.04 680947 -4.00% 171.27 165.52
Global Payments (GPN) 0.04 1.72M -5.00% 69.41 78.42
Best Buy (BBY) 0.04 3.32M +2.00% 42.67 44.85
Harris Corporation (HRS) 0.04 1.20M -5.00% 102.47 110.89
Harley-Davidson (HOG) 0.04 2.02M -9.00% 58.34 60.20
Akamai Technologies (AKAM) 0.04 1.97M -14.00% 66.68 63.63
Comerica Incorporated (CMA) 0.04 1.94M 68.11 67.23
Las Vegas Sands (LVS) 0.04 2.34M 53.41 55.62
DaVita (DVA) 0.04 2.21M +19.00% 64.20 66.77
International Flavors & Fragrances (IFF) 0.04 1.02M +16.00% 117.83 133.19
Everest Re Group Ltd. 0.04 531764 -10.00% 216.40 0.00
Foot Locker (FL) 0.04 1.62M 70.89 72.59
Mettler-Toledo International (MTD) 0.04 287829 -3.00% 418.56 478.59
Mohawk Industries (MHK) 0.04 676078 -7.00% 199.68 227.02
Unum (UNM) 0.04 2.67M -15.00% 43.93 45.79
Eastman Chemical Company (EMN) 0.04 1.75M -6.00% 75.21 77.18
Interpublic Group of Companies (IPG) 0.04 5.58M +9.00% 23.41 24.16
Rockwell Collins (COL) 0.04 1.47M -3.00% 92.76 96.83
Waters Corporation (WAT) 0.04 1.01M 134.39 154.76
GlaxoSmithKline (GSK) 0.04 2.96M +45.00% 38.51 42.31
Macy's (M) 0.04 3.82M -6.00% 35.81 28.17
Royal Dutch Shell (RDS.B) 0.04 2.46M +46.00% 57.97 0.00
iShares Russell 1000 Value Index (IWD) 0.04 1.13M +14.00% 112.03 113.97
Henry Schein (HSIC) 0.04 960325 151.71 171.25
Whole Foods Market (WFMI) 0.04 3.85M -10.00% 30.76 0.00
Anheuser-Busch InBev NV (BUD) 0.04 1.10M +32.00% 105.44 110.86
Cintas Corporation (CTAS) 0.04 1.12M +14.00% 115.56 125.13
SAP AG (SAP) 0.04 1.44M +44.00% 86.43 97.89
D.R. Horton (DHI) 0.04 4.20M 27.33 33.22
Advance Auto Parts (AAP) 0.04 792710 -4.00% 169.12 149.73
Dover Corporation (DOV) 0.04 1.95M -9.00% 74.93 78.14
C.H. Robinson Worldwide (CHRW) 0.04 1.73M 73.26 77.47
Verisk Analytics (VRSK) 0.04 1.77M -5.00% 81.17 79.71
Tesoro Corporation (TSO) 0.04 1.45M -2.00% 87.45 80.28
Advanced Micro Devices (AMD) 0.04 10.95M +10.00% 11.34 13.70
NetEase (NTES) 0.04 573082 215.35 288.98
Juniper Networks (JNPR) 0.04 4.06M +2.00% 28.26 27.82
Invesco Ltd shs 0.04 4.55M -9.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.04 2.03M -8.00% 70.76 88.36
Webster Financial Corporation (WBS) 0.04 2.61M -8.00% 54.28 49.77
Seagate Technology Com Stk 0.04 3.01M -9.00% 38.17 0.00
Prosperity Bancshares (PRSP) 0.04 1.93M 71.78 0.00
Chipotle Mexican Grill (CMG) 0.04 318750 -13.00% 377.33 414.02
CenterPoint Energy (CNP) 0.04 4.76M +3.00% 24.64 27.87
LaSalle Hotel Properties (LHO) 0.04 3.93M 30.47 28.41
Medical Properties Trust (MPW) 0.04 9.44M 12.30 12.75
Textron (TXT) 0.04 2.71M 48.56 46.15
Cimarex Energy Co 0.04 1.05M +2.00% 135.90 0.00
British American Tobac (BTI) 0.04 1.06M +35.00% 112.67 65.58
IDA (IDA) 0.04 1.50M +3.00% 80.55 83.04
Duke Realty Corporation (DRE) 0.04 4.84M -6.00% 26.56 26.17
Extra Space Storage (EXR) 0.04 1.80M -2.00% 77.24 75.04
PrivateBan (PVTB) 0.04 2.13M 54.19 55.51
SYNNEX Corporation (SNX) 0.04 1.07M 121.02 116.94
TransDigm Group Incorporated (TDG) 0.04 536791 -16.00% 248.96 210.04
AMETEK (AME) 0.04 2.53M -6.00% 48.60 53.42
Alexandria Real Estate Equities (ARE) 0.04 1.03M -9.00% 111.14 111.36
EQT Corporation (EQT) 0.04 1.85M +2.00% 65.40 57.30
Macerich Company (MAC) 0.04 1.98M -2.00% 70.84 63.87
Ball Corporation (BLL) 0.04 1.89M 75.07 73.73
iShares Russell 3000 Index (IWV) 0.04 924434 +8.00% 132.98 138.57
ONEOK (OKE) 0.04 2.42M -2.00% 57.41 53.10
UDR (UDR) 0.04 3.92M -11.00% 36.48 36.41
General Growth Properties 0.04 4.70M -47.00% 24.98 0.00
Cbre Group Inc Cl A 0.04 3.73M -2.00% 31.49 0.00
Metropcs Communications 0.04 2.22M +32.00% 57.51 0.00
Fox News 0.04 5.21M +5.00% 27.25 0.00
Perrigo Company 0.04 1.49M -2.00% 83.23 0.00
Flexshares Tr 0.04 2.54M +4.00% 56.37 0.00
Jd 0.04 4.91M +4.00% 25.44 0.00
Westrock 0.04 2.72M 50.77 0.00
Willis Towers Watson 0.04 1.17M -10.00% 122.28 0.00
Envision Healthcare 0.04 1.85M NEW 63.29 0.00
E TRADE Financial Corporation (ETFC) 0.03 2.95M -8.00% 34.65 33.64
Packaging Corporation of America (PKG) 0.03 1.01M 84.82 90.41
ANSYS (ANSS) 0.03 928154 -17.00% 92.49 105.70
EMCOR (EME) 0.03 1.57M -2.00% 70.76 61.15
Broadridge Financial Solutions (BR) 0.03 1.44M 66.31 67.76
Leucadia National (LUK) 0.03 3.52M -2.00% 23.25 25.72
Renaissance Re Holdings Ltd Cmn 0.03 647265 -4.00% 136.23 0.00
Reinsurance Group of America (RGA) 0.03 697574 +9.00% 125.83 125.45
Total System Services (TSS) 0.03 1.89M 49.03 51.81
Arthur J. Gallagher & Co. (AJG) 0.03 1.93M +2.00% 51.96 56.44
People's United Financial (PBCT) 0.03 4.61M +2.00% 19.36 18.04
NASDAQ OMX (NDAQ) 0.03 1.25M -7.00% 67.12 69.85
Affiliated Managers (AMG) 0.03 590432 -16.00% 145.31 158.86
Tractor Supply Company (TSCO) 0.03 1.45M -13.00% 75.81 69.02
BioMarin Pharmaceutical (BMRN) 0.03 1.04M -19.00% 82.84 87.37
Incyte Corporation (INCY) 0.03 979102 +5.00% 100.27 139.64
ResMed (RMD) 0.03 1.32M 62.06 71.57
AES Corporation (AES) 0.03 7.68M -4.00% 11.62 11.23
Lennar Corporation (LEN) 0.03 2.15M -2.00% 42.93 51.04
Bed Bath & Beyond (BBBY) 0.03 2.07M -9.00% 40.64 38.29
Coach (COH) 0.03 3.06M -5.00% 35.02 39.09
H&R; Block (HRB) 0.03 3.84M -12.00% 22.99 22.42
IDEXX Laboratories (IDXX) 0.03 931270 117.27 153.74
J.B. Hunt Transport Services (JBHT) 0.03 938024 -8.00% 97.07 90.27
LKQ Corporation (LKQX) 0.03 3.26M -19.00% 30.65 0.00
Sealed Air (SEE) 0.03 2.37M -2.00% 45.34 44.67
Brown-Forman Corporation (BF.B) 0.03 2.15M +4.00% 44.92 0.00
Avery Dennison Corporation (AVY) 0.03 1.17M 70.22 79.61
Sensient Technologies Corporation (SXT) 0.03 1.23M 78.58 79.95
Tiffany & Co. (TIF) 0.03 1.27M 77.43 95.38
Verisign (VRSN) 0.03 1.22M 76.07 87.19
CACI International (CACI) 0.03 797384 -8.00% 124.30 121.00
Apartment Investment and Management (AIV) 0.03 2.22M -20.00% 45.45 44.74
Hanesbrands (HBI) 0.03 3.93M -7.00% 21.57 20.42
Cooper Companies (COO) 0.03 525949 -16.00% 174.92 199.80
United Rentals (URI) 0.03 935956 -9.00% 105.58 120.69
Healthcare Realty Trust Incorporated (HR) 0.03 3.05M -2.00% 30.32 31.93
Universal Health Services (UHS) 0.03 962497 106.38 121.89
Synopsys (SNPS) 0.03 1.59M -8.00% 58.86 71.15
Newfield Exploration (NFX) 0.03 2.22M -7.00% 40.50 33.50
Helmerich & Payne (HP) 0.03 1.37M -2.00% 77.40 65.03
Goodyear Tire & Rubber Company (GT) 0.03 2.83M -3.00% 30.87 35.94
Olin Corporation (OLN) 0.03 3.43M 25.61 32.77
Convergys Corporation (CVG) 0.03 3.44M -6.00% 24.56 20.46
Gartner (IT) 0.03 1.03M -6.00% 101.07 109.06
Mentor Graphics Corporation (MENT) 0.03 2.87M -3.00% 36.89 37.20
Berkshire Hathaway (BRK.A) 0.03 377 -41.00% 244121.79 0.00
Diageo (DEO) 0.03 841896 +8.00% 103.94 116.43
DISH Network (DISH) 0.03 1.41M +17.00% 57.93 61.99
Maxim Integrated Products (MXIM) 0.03 2.84M +2.00% 38.57 45.23
Sanofi-Aventis SA (SNY) 0.03 2.52M +24.00% 40.44 44.63
Unilever N.V. (UN) 0.03 2.73M +10.00% 41.06 50.26
Xerox Corporation (XRX) 0.03 10.22M -21.00% 8.73 7.19
Alleghany Corporation (Y) 0.03 150742 608.16 614.33
Torchmark Corporation (TMK) 0.03 1.22M 73.76 76.59
Jacobs Engineering (JEC) 0.03 1.46M 57.00 54.13
Harman International Industries Inc./DE/ (HAR) 0.03 798664 -23.00% 111.16 111.50
First Industrial Realty Trust (FR) 0.03 3.22M -8.00% 28.05 26.48
Hospitality Properties Trust (HPT) 0.03 2.80M -3.00% 31.74 30.95
Robert Half International (RHI) 0.03 2.00M -11.00% 48.78 48.19
Varian Medical Systems (VAR) 0.03 1.21M -7.00% 89.78 91.18
Umpqua Holdings Corporation (UMPQ) 0.03 4.72M 18.78 17.27
Wynn Resorts (WYNN) 0.03 962804 -12.00% 86.51 111.92
Southwest Gas Corporation (SWX) 0.03 1.41M 76.62 83.34
Ctrip.com International (CTRP) 0.03 2.43M -26.00% 40.00 49.18
Wyndham Worldwide Corporation (WYN) 0.03 1.23M -2.00% 76.37 84.23
CF Industries Holdings (CF) 0.03 3.52M -4.00% 31.48 29.18
Microsemi Corporation (MSCC) 0.03 1.84M +2.00% 53.97 51.59
Zions Bancorporation (ZION) 0.03 1.97M -5.00% 43.04 40.91
Alaska Air (ALK) 0.03 1.28M -10.00% 88.73 94.70
Minerals Technologies (MTX) 0.03 1.07M -2.00% 77.25 74.85
Align Technology (ALGN) 0.03 852620 -15.00% 96.13 113.87
Acuity Brands (AYI) 0.03 464413 -13.00% 230.86 200.00
Community Bank System (CBU) 0.03 1.36M 61.79 53.36
Finisar Corporation (FNSR) 0.03 2.77M 30.27 28.36
Hormel Foods Corporation (HRL) 0.03 3.09M +7.00% 34.81 34.52
Kilroy Realty Corporation (KRC) 0.03 1.19M 73.21 72.62
L-3 Communications Holdings (LLL) 0.03 666181 -21.00% 152.11 166.92
Alliant Energy Corporation (LNT) 0.03 2.90M 37.89 40.10
Raymond James Financial (RJF) 0.03 1.27M -12.00% 69.27 74.68
SCANA Corporation (SCG) 0.03 1.51M 73.28 66.91
ABB (ABB) 0.03 4.47M +54.00% 21.07 23.28
BorgWarner (BWA) 0.03 2.41M -13.00% 39.44 41.28
Cathay General Ban (CATY) 0.03 2.14M +2.00% 38.03 36.59
Centene Corporation (CNC) 0.03 1.80M -5.00% 56.51 68.73
F.N.B. Corporation (FNB) 0.03 5.65M -3.00% 16.03 14.54
Washington Federal (WFSL) 0.03 2.67M 34.35 0.00
Chemical Financial Corporation (CHFC) 0.03 1.78M 54.17 49.63
CHECK POINT SOFTWARE Technolog Com Stk 0.03 1.22M -15.00% 84.46 0.00
F5 Networks (FFIV) 0.03 753023 144.72 146.57
Kansas City Southern (KSU) 0.03 1.20M 84.85 82.64
UMB Financial Corporation (UMBF) 0.03 1.22M +14.00% 77.12 73.43
WGL Holdings (WGL) 0.03 1.39M 76.28 82.89
Albemarle Corporation (ALB) 0.03 1.23M -6.00% 86.08 104.45
Rbc Cad Com 0.03 1.29M +86.00% 67.71 0.00
First American Financial (FAF) 0.03 2.33M -5.00% 36.63 38.49
National Retail Properties (NNN) 0.03 2.33M -4.00% 44.20 43.83
CBOE Holdings (CBOE) 0.03 1.32M -7.00% 73.89 79.44
CNO Financial (CNO) 0.03 4.63M -14.00% 19.15 20.20
iShares Russell 2000 Value Index (IWN) 0.03 754462 +2.00% 118.94 115.13
Pinnacle West Capital Corporation (PNW) 0.03 1.22M 78.03 84.12
Regency Centers Corporation (REG) 0.03 1.35M -15.00% 68.96 67.11
Camden Property Trust (CPT) 0.03 1.20M +4.00% 84.06 81.87
DuPont Fabros Technology (DFT) 0.03 1.89M -5.00% 43.93 49.30
FleetCor Technologies (FLT) 0.03 578640 -10.00% 141.52 156.90
SPDR DJ International Real Estate ETF (RWX) 0.03 2.96M -7.00% 36.08 37.38
Huntington Ingalls Inds. Inc. 0.03 444342 +3.00% 184.18 0.00
Rlj Lodging Trust Com 0.03 3.91M -3.00% 24.49 0.00
Fortune Brands 0.03 1.58M -3.00% 53.46 0.00
Xylem 0.03 2.05M 49.52 0.00
Michael Kors Holdings Ltd shs 0.03 1.98M -12.00% 42.98 0.00
Pdc Energy 0.03 1.30M +8.00% 72.58 0.00
Ingredion Incorporated 0.03 752760 124.97 0.00
Sanmina 0.03 2.61M 36.65 0.00
Whitewave Foods 0.03 1.55M 55.60 0.00
Coty Inc Cl A 0.03 5.10M +254.00% 18.31 0.00
Pentair cs 0.03 1.81M -11.00% 56.07 0.00
Cdk Global Inc equities 0.03 1.46M 59.69 0.00
Education Rlty Tr New ret 0.03 1.98M +2.00% 42.30 0.00
Iron Mountain 0.03 2.52M -4.00% 32.48 0.00
Xl 0.03 2.96M -12.00% 37.26 0.00
Arconic Inc Com stock 0.03 4.72M NEW 18.54 0.00
Yum China Holdings 0.03 3.48M NEW 26.12 0.00
CIT (CIT) 0.02 1.19M -9.00% 42.68 41.36
Lear Corporation (LEA) 0.02 545319 +8.00% 132.38 137.90
Petroleo Brasileiro SA (PBR) 0.02 4.89M +159.00% 10.11 9.06
Portland General Electric Company (POR) 0.02 1.80M -4.00% 43.33 44.91
Aercap Holdings Nv Ord Cmn 0.02 1.67M -4.00% 41.61 0.00
Annaly Capital Management (NLY) 0.02 7.13M 9.97 11.14
MB Financial (MBFI) 0.02 1.51M 47.23 41.57
Assurant (AIZ) 0.02 802844 -2.00% 92.86 95.06
First Financial Ban (FFBC) 0.02 1.90M 28.45 26.65
Signature Bank (SBNY) 0.02 487368 -21.00% 150.22 144.74
TD Ameritrade Holding (AMTD) 0.02 1.49M +8.00% 43.60 37.69
RLI (RLI) 0.02 913117 63.13 58.48
CVB Financial (CVBF) 0.02 2.22M +2.00% 22.93 21.30
MGIC Investment (MTG) 0.02 6.45M +11.00% 10.19 9.95
SEI Investments Company (SEIC) 0.02 1.38M -6.00% 49.36 50.35
Canadian Natl Ry Co 0.02 913507 +28.00% 67.40 0.00
Range Resources (RRC) 0.02 2.06M 34.36 27.68
Great Plains Energy Incorporated (GXP) 0.02 2.36M +24.00% 27.35 28.91
Pulte (PHM) 0.02 3.31M -3.00% 18.38 23.49
Scholastic Corporation (SCHL) 0.02 1.12M -8.00% 47.49 42.71
Acxiom Corporation (ACXM) 0.02 1.89M -8.00% 26.80 27.94
Cracker Barrel Old Country Store (CBRL) 0.02 383463 166.97 156.49
FMC Technologies (FTI) 0.02 1.96M -22.00% 35.53 31.30
Leggett & Platt (LEG) 0.02 1.62M 48.88 50.09
RPM International (RPM) 0.02 1.11M +2.00% 53.82 54.03
Valspar Corporation (VAL) 0.02 719844 -2.00% 103.61 111.00
Trimble Navigation (TRMB) 0.02 2.39M -10.00% 30.15 31.32
Dun & Bradstreet Corporation (DNB) 0.02 426517 -19.00% 121.31 104.83
Transocean Ltd. 0.02 3.82M +11.00% 14.74 0.00
Granite Construction (GVA) 0.02 1.16M -4.00% 55.00 46.59
Nordstrom (JWN) 0.02 1.53M -12.00% 47.93 41.95
Simpson Manufacturing (SSD) 0.02 1.27M 43.75 41.94
Jack in the Box (JACK) 0.02 604927 111.64 100.18
BE Aerospace (BEAV) 0.02 960015 -17.00% 60.19 63.94
Avista Corporation (AVA) 0.02 1.80M +2.00% 39.99 39.65
Cabot Corporation (CBT) 0.02 996189 -6.00% 50.54 58.26
Commercial Metals Company (CMC) 0.02 2.61M +16.00% 21.78 18.10
SVB Financial (SIVB) 0.02 419730 +3.00% 171.66 177.94
ABM Industries (ABM) 0.02 1.57M 40.84 43.26
Entegris (ENTG) 0.02 3.96M 17.90 22.75
Helen Of Troy Ltd. 0.02 682524 -26.00% 84.45 0.00
Intersil Corporation (ISIL) 0.02 2.28M +2.00% 22.30 22.49
JetBlue Airways Corporation (JBLU) 0.02 2.51M +2.00% 22.42 19.94
BancorpSouth (BXS) 0.02 2.37M 31.05 29.40
Barnes (B) 0.02 1.56M +3.00% 47.42 49.74
Office Depot (ODP) 0.02 12.39M -2.00% 4.52 4.53
AstraZeneca (AZN) 0.02 2.00M +10.00% 27.32 31.31
PAREXEL International Corporation (PRXL) 0.02 864685 -12.00% 65.72 62.35
Cadence Design Systems (CDNS) 0.02 2.65M -4.00% 25.22 31.61
WellCare Health Plans (WCG) 0.02 552469 -6.00% 137.08 139.22
Casey's General Stores (CASY) 0.02 650353 118.88 110.38
PerkinElmer (PKI) 0.02 1.06M 52.15 57.52
Integrated Device Technology (IDTI) 0.02 2.20M -5.00% 23.56 23.59
NiSource (NI) 0.02 3.51M -5.00% 22.14 23.87
American Financial (AFG) 0.02 617415 -8.00% 88.11 93.39
Horace Mann Educators Corporation (HMN) 0.02 1.36M -6.00% 42.80 39.80
Arrow Electronics (ARW) 0.02 931939 +2.00% 71.31 73.02
Avnet (AVT) 0.02 1.32M 47.62 44.40
Computer Sciences Corporation (CSC) 0.02 1.31M +9.00% 59.42 67.84
Domtar Corp C om 0.02 1.39M -5.00% 39.03 0.00
Fluor Corporation (FLR) 0.02 1.47M -2.00% 52.52 51.44
Gap (GPS) 0.02 3.26M 22.44 23.27
First Midwest Ban (FMBI) 0.02 2.18M -2.00% 25.23 22.97
Mitsubishi UFJ Financial (MTU) 0.02 12.28M +41.00% 6.16 6.45
Staples (SPLS) 0.02 8.28M -2.00% 9.05 8.47
Stericycle (SRCL) 0.02 987874 -11.00% 77.04 82.05
VCA Antech (WOOF) 0.02 856630 -5.00% 68.65 91.50
Murphy Oil Corporation (MUR) 0.02 1.78M -15.00% 31.13 25.76
Novo Nordisk A/S (NVO) 0.02 1.86M -20.00% 35.86 33.54
Manpower (MAN) 0.02 696025 -2.00% 88.88 99.92
Valley National Ban (VLY) 0.02 5.03M -6.00% 11.64 11.64
Markel Corporation (MKL) 0.02 84614 +6.00% 904.48 949.16
Barclays (BCS) 0.02 5.24M +29.00% 11.00 11.26
Deluxe Corporation (DLX) 0.02 902759 -10.00% 71.61 71.13
W.R. Berkley Corporation (WRB) 0.02 1.15M +30.00% 66.50 70.42
FactSet Research Systems (FDS) 0.02 432778 -6.00% 163.41 176.73
MSCI (MSCI) 0.02 860352 +4.00% 78.77 97.44
Discovery Communications (DISCK) 0.02 2.49M -8.00% 26.78 27.07
FLIR Systems (FLIR) 0.02 1.42M 36.19 36.06
Janus Capital (JNS) 0.02 3.75M 13.27 12.73
Westar Energy (WR) 0.02 1.32M +6.00% 56.34 54.33
Cousins Properties (CUZ) 0.02 8.45M +44.00% 8.51 8.16
East West Ban (EWBC) 0.02 1.16M -15.00% 50.83 50.48
GATX Corporation (GMT) 0.02 1.02M +4.00% 61.58 43.97
ViaSat (VSAT) 0.02 799086 +15.00% 66.22 63.64
New York Community Ban (NYB) 0.02 4.34M +2.00% 15.91 0.00
Arch Capital Group Ltd 0.02 888695 +10.00% 86.29 0.00
Axis Capital Holdings Ltd 0.02 867500 -23.00% 65.27 0.00
Chesapeake Energy Corporation (CHK) 0.02 7.34M +8.00% 7.02 5.22
Highwoods Properties (HIW) 0.02 1.44M -34.00% 51.01 49.54
IDEX Corporation (IEX) 0.02 620722 -14.00% 90.06 91.47
Primerica (PRI) 0.02 1.13M -23.00% 69.15 80.35
Southwestern Energy Company (SWN) 0.02 5.14M 10.82 7.56
Bank of the Ozarks (OZRK) 0.02 1.46M -5.00% 52.58 49.65
Nelnet (NNI) 0.02 1.04M 50.75 41.95
Meredith Corporation (MDP) 0.02 1.01M 59.15 63.05
NVR (NVR) 0.02 31228 +4.00% 1669.13 2054.34
Domino's Pizza (DPZ) 0.02 465522 +3.00% 159.22 182.95
Carlisle Companies (CSL) 0.02 521419 -2.00% 110.30 106.48
Toro Company (TTC) 0.02 894261 +3.00% 55.96 60.98
Fair Isaac Corporation (FICO) 0.02 632593 -2.00% 119.22 126.85
G&K; Services (GKSR) 0.02 621087 -5.00% 96.45 0.00
SPDR Gold Trust (GLD) 0.02 488677 -5.00% 109.61 118.86
Take-Two Interactive Software (TTWO) 0.02 1.11M -27.00% 49.29 58.12
PowerShares DB Com Indx Trckng Fund (DBC) 0.02 3.35M +2.00% 15.84 14.91
Radian (RDN) 0.02 3.82M +10.00% 17.98 17.74
Amdocs Ltd ord 0.02 946798 -12.00% 58.25 0.00
MAXIMUS (MMS) 0.02 1.16M -19.00% 55.79 61.95
Magellan Health Services (MGLN) 0.02 694474 75.25 65.65
Quanta Services (PWR) 0.02 1.48M -15.00% 34.85 36.13
Texas Capital Bancshares (TCBI) 0.02 939114 +4.00% 78.40 80.25
SBA Communications Corporation (SBAC) 0.02 569508 -41.00% 103.26 118.29
Under Armour (UA) 0.02 2.02M -25.00% 29.05 18.16
Eaton Vance (EV) 0.02 1.32M -10.00% 41.88 44.35
Brunswick Corporation (BC) 0.02 1.05M -12.00% 54.54 61.46
Celanese Corporation (CE) 0.02 847582 78.75 89.47
Insight Enterprises (NSIT) 0.02 1.51M 40.44 41.20
Steel Dynamics (STLD) 0.02 2.05M +6.00% 35.58 33.89
Black Hills Corporation (BKH) 0.02 808130 +4.00% 61.35 66.21
Cantel Medical (CMN) 0.02 766862 78.75 81.14
EnerSys (ENS) 0.02 946752 -3.00% 78.10 76.25
Gibraltar Industries (ROCK) 0.02 1.21M 41.65 40.10
International Bancshares Corporation (IBOC) 0.02 1.91M 40.80 34.60
Littelfuse (LFUS) 0.02 362694 +24.00% 151.75 158.07
Oshkosh Corporation (OSK) 0.02 830695 +3.00% 64.61 67.85
Reliance Steel & Aluminum (RS) 0.02 644572 -12.00% 79.55 78.81
Western Refining (WNR) 0.02 1.75M +2.00% 37.85 34.66
American Campus Communities (ACC) 0.02 1.61M -3.00% 49.77 48.07
Atmos Energy Corporation (ATO) 0.02 935915 74.14 80.14
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.02 9.30M +48.00% 6.77 7.77
Benchmark Electronics (BHE) 0.02 1.68M +2.00% 30.50 32.00
BHP Billiton (BHP) 0.02 1.54M +34.00% 35.78 36.51
Cheesecake Factory Incorporated (CAKE) 0.02 891411 -8.00% 59.88 61.11
Cognex Corporation (CGNX) 0.02 800758 -12.00% 63.62 80.40
Mack-Cali Realty (CLI) 0.02 2.41M -14.00% 29.02 26.79
Cirrus Logic (CRUS) 0.02 1.16M 56.54 60.06
Cooper Tire & Rubber Company (CTB) 0.02 1.56M -2.00% 38.85 43.40
NTT DoCoMo (DCM) 0.02 2.22M +275.00% 22.75 24.26
Douglas Emmett (DEI) 0.02 1.73M -12.00% 36.56 38.37
DiamondRock Hospitality Company (DRH) 0.02 6.09M 11.53 10.90
El Paso Electric Company (EE) 0.02 1.22M 46.50 49.55
FMC Corporation (FMC) 0.02 1.44M -13.00% 56.56 61.15
Fulton Financial (FULT) 0.02 3.74M +18.00% 18.80 17.45
InterDigital (IDCC) 0.02 612727 -15.00% 91.35 85.10
Moog (MOG.A) 0.02 811143 65.68 0.00
Vail Resorts (MTN) 0.02 329269 -11.00% 161.31 187.53
Navigators (NAVG) 0.02 660626 +37.00% 117.75 53.65
Nordson Corporation (NDSN) 0.02 443873 112.07 122.35
Oge Energy Corp (holding Co) Com Stk 0.02 1.96M +4.00% 33.45 0.00
Omega Healthcare Investors (OHI) 0.02 2.44M -4.00% 31.27 32.38
Plexus (PLXS) 0.02 1.00M 54.04 57.20
Prudential Public Limited Company (PUK) 0.02 1.63M +54.00% 39.79 43.01
Selective Insurance (SIGI) 0.02 1.15M +2.00% 43.05 46.80
South Jersey Industries (SJI) 0.02 1.49M +5.00% 33.69 35.45
Banco Santander, S.A. (STD) 0.02 12.48M +45.00% 5.18 0.00
Teledyne Technologies Incorporated (TDY) 0.02 549688 -9.00% 123.01 124.91
Teleflex Incorporated (TFX) 0.02 443253 -2.00% 161.14 194.87
United Bankshares (UBSI) 0.02 1.58M +2.00% 46.25 40.90
UGI Corporation (UGI) 0.02 1.60M +2.00% 46.08 49.97
Westpac Banking Corporation (WBK) 0.02 2.94M +84.00% 23.48 25.77
West Pharmaceutical Services (WST) 0.02 633986 -17.00% 84.83 81.03
Wintrust Financial Corporation (WTFC) 0.02 1.03M -5.00% 72.57 68.38
Credicorp Ltd Com 0.02 418113 -10.00% 157.86 0.00
Banco Bradesco SA (BBD) 0.02 6.45M +205.00% 8.71 10.14
Belden (BDC) 0.02 702243 -8.00% 74.77 67.30
Ciena Corporation (CIEN) 0.02 2.21M -8.00% 24.41 23.61
Flowserve Corporation (FLS) 0.02 1.40M -2.00% 48.05 45.65
ING Groep N.V. (ING) 0.02 4.20M +30.00% 14.10 14.92
Lennox International (LII) 0.02 319973 153.18 169.64
MGM Resorts International. (MGM) 0.02 2.65M -6.00% 28.83 25.71
Monolithic Power Systems (MPWR) 0.02 631485 -17.00% 81.93 91.43
NetScout Systems (NTCT) 0.02 1.68M +3.00% 31.50 37.25
NuVasive (NUVA) 0.02 806741 -5.00% 67.36 74.85
Old Dominion Freight Line (ODFL) 0.02 588934 -18.00% 85.79 84.73
Provident Financial Services (PFS) 0.02 2.30M 28.30 25.25
Panera Bread Company (PNRA) 0.02 274291 -19.00% 205.10 249.48
Stifel Financial (SF) 0.02 1.51M 49.95 48.26
Trustmark Corporation (TRMK) 0.02 2.09M -3.00% 35.65 31.06
Texas Roadhouse (TXRH) 0.02 1.28M -2.00% 48.24 43.53
Unilever (UL) 0.02 1.41M +44.00% 40.70 50.17
United Therapeutics Corporation (UTHR) 0.02 429349 -10.00% 143.41 140.05
Wabtec Corporation (WAB) 0.02 814357 -13.00% 83.02 75.86
Aqua America (WTR) 0.02 1.90M +13.00% 30.03 31.85
United States Steel Corporation (X) 0.02 1.51M 33.00 32.82
ALLETE (ALE) 0.02 1.22M 64.19 67.92
A. O. Smith Corporation (AOS) 0.02 1.37M +64.00% 47.35 51.23
Bk Nova Cad Com (usd) 0.02 1.05M +80.00% 55.68 0.00
CLARCOR (CLC) 0.02 843615 82.47 83.00
Equity Lifestyle Properties (ELS) 0.02 851450 -9.00% 72.08 78.22
Esterline Technologies Corporation (ESL) 0.02 799366 89.20 82.60
H.B. Fuller Company (FUL) 0.02 1.13M +2.00% 48.31 51.20
Gentex Corporation (GNTX) 0.02 2.51M -19.00% 19.69 20.97
Hancock Holding Company (HBHC) 0.02 1.28M -7.00% 43.10 43.50
Home BancShares (HOMB) 0.02 2.87M +2.00% 27.77 26.65
IBERIABANK Corporation (IBKC) 0.02 895621 83.75 76.20
Independent Bank (INDB) 0.02 700766 +2.00% 70.45 60.35
Jack Henry & Associates (JKHY) 0.02 656342 -3.00% 88.78 93.33
Lloyds TSB (LYG) 0.02 19.01M +42.00% 3.10 3.46
Nippon Telegraph & Telephone (NTT) 0.02 1.56M +7.00% 42.07 44.70
NorthWestern Corporation (NWE) 0.02 1.27M 56.87 58.79
Owens & Minor (OMI) 0.02 1.85M 35.29 34.09
PacWest Ban (PACW) 0.02 993053 -19.00% 54.43 51.33
Pinnacle Financial Partners (PNFP) 0.02 949863 +2.00% 69.30 63.80
PS Business Parks (PSB) 0.02 499237 -2.00% 116.52 113.67
Scotts Miracle-Gro Company (SMG) 0.02 624241 +13.00% 95.56 92.65
Tech Data Corporation (TECD) 0.02 678250 -2.00% 84.68 91.11
Watts Water Technologies (WTS) 0.02 949791 -5.00% 65.20 60.70
PNM Resources (PNM) 0.02 2.10M 34.30 37.60
Woodward Governor Company (WGOV) 0.02 1.07M -3.00% 69.05 0.00
HEALTHSOUTH (HLS) 0.02 1.73M +14.00% 41.24 41.99
LTC Properties (LTC) 0.02 1.40M 46.98 46.91
Sunstone Hotel Investors (SHO) 0.02 3.55M -21.00% 15.25 14.74
Senior Housing Properties Trust (SNH) 0.02 2.97M -2.00% 18.93 20.11
Taubman Centers (TCO) 0.02 737737 -11.00% 73.92 65.03
Tor Dom Bk Cad Com 0.02 1.59M +82.00% 49.34 0.00
National Health Investors (NHI) 0.02 976088 +3.00% 74.17 71.95
Technology SPDR (XLK) 0.02 1.39M +2.00% 48.36 52.84
Aspen Technology (AZPN) 0.02 1.06M -8.00% 54.68 57.27
Mednax (MD) 0.02 965860 -19.00% 66.66 69.27
Scripps Networks Interactive (SNI) 0.02 1.07M +2.00% 71.37 78.55
Suncor Energy Inc New 0.02 1.94M +25.00% 32.69 0.00
iShares Russell 2000 Growth Index (IWO) 0.02 334191 -11.00% 153.94 158.62
Liberty Property Trust (LRY) 0.02 2.04M -5.00% 39.50 0.00
Signet Jewelers Limited 0.02 748556 -12.00% 94.26 0.00
Weingarten Realty Investors (WRI) 0.02 1.85M -8.00% 35.79 33.75
Equity One (EQY) 0.02 2.34M -3.00% 30.69 30.85
Thomson Reuters Corp 0.02 1.19M +31.00% 43.78 0.00
Garmin Ltd. 0.02 1.21M +4.00% 48.49 0.00
Oasis Petroleum (OAS) 0.02 3.89M +16.00% 15.14 12.37
Acadia Realty Trust (AKR) 0.02 1.97M 32.68 30.33
Hudson Pacific Properties (HPP) 0.02 1.87M +9.00% 34.78 34.41
First Republic Bank/san F 0.02 849217 92.14 0.00
Lance Inc 0.02 1.46M +3.00% 38.34 0.00
Vectren Corporation (VVC) 0.02 1.05M 52.15 58.34
Sumitomo Mitsui Financial Grp (SMFG) 0.02 7.52M +57.00% 7.64 7.52
Targa Res Corp 0.02 962849 +24.00% 56.07 0.00
Cavium Inc 0.02 885437 -28.00% 62.44 0.00
Hollyfrontier Corp 0.02 2.17M 32.76 0.00
Pvh Corporation 0.02 897035 -13.00% 90.24 0.00
Ralph Lauren Corp 0.02 604953 90.32 0.00
Xpo Logistics Inc equity 0.02 1.14M +3.00% 43.16 0.00
J Global 0.02 835606 -16.00% 81.80 0.00
Tripadvisor 0.02 1.24M 46.37 0.00
Us Silica Hldgs 0.02 927351 +18.00% 56.68 0.00
Vantiv Inc Cl A 0.02 941024 -11.00% 59.62 0.00
Servicenow 0.02 908037 -16.00% 74.35 0.00
Tesaro 0.02 374304 +8.00% 134.49 0.00
Wp Carey 0.02 846611 59.11 0.00
Palo Alto Networks 0.02 523210 -21.00% 125.05 0.00
Ryman Hospitality Pptys 0.02 886900 63.02 0.00
Epr Properties 0.02 859306 71.76 0.00
Asml Holding N.v. 0.02 491821 +23.00% 112.20 0.00
Workday Inc cl a 0.02 768709 -4.00% 66.09 0.00
Diamondback Energy 0.02 497090 +35.00% 101.05 0.00
Ishares Inc msci india index 0.02 1.99M +55.00% 26.81 0.00
Barclays Bk Plc fund 0.02 2.32M +3.00% 23.55 0.00
Liberty Global Inc C 0.02 2.46M +3.00% 29.70 0.00
Quintiles Transnatio Hldgs I 0.02 1.04M +44.00% 76.05 0.00
Mallinckrodt Pub 0.02 1.11M 49.82 0.00
Cdw 0.02 1.16M 52.10 0.00
Flexshares Tr intl qltdv def 0.02 2.76M -6.00% 21.80 0.00
Leidos Holdings 0.02 1.21M -5.00% 51.14 0.00
Science App Int'l 0.02 700449 84.80 0.00
Sterling Bancorp/de 0.02 2.62M 23.40 0.00
Vanguard S&p 500 Etf idx fd 0.02 288432 205.31 0.00
Ambev Sa- 0.02 13.09M +38.00% 4.91 0.00
Sirius Xm Holdings 0.02 13.30M 4.45 0.00
Allegion Plc equity 0.02 941842 -2.00% 64.00 0.00
Hilton Worlwide Hldgs 0.02 2.32M -31.00% 27.20 0.00
Gaming & Leisure Pptys 0.02 1.76M 30.63 0.00
Twitter 0.02 4.78M -3.00% 16.30 0.00
Brixmor Prty 0.02 2.61M -4.00% 24.42 0.00
Aramark Hldgs 0.02 1.73M 35.72 0.00
Vodafone Group New Adr F 0.02 2.90M 24.43 0.00
Rsp Permian 0.02 1.16M +28.00% 44.62 0.00
One Gas 0.02 820062 +2.00% 63.96 0.00
Investors Ban 0.02 5.13M 13.95 0.00
Navient Corporation equity 0.02 4.25M -7.00% 16.43 0.00
Ally Financial 0.02 3.28M +8.00% 19.02 0.00
South State Corporation 0.02 569473 87.40 0.00
Fnf 0.02 1.55M +6.00% 33.96 0.00
Geo Group Inc/the reit 0.02 2.03M -14.00% 35.93 0.00
New Residential Investment 0.02 4.13M +16.00% 15.72 0.00
Keysight Technologies 0.02 1.57M +6.00% 36.57 0.00
Sandisk Corp conv 0.02 792000 91.26 0.00
Ubs Group Ag 0.02 4.08M +21.00% 15.67 0.00
Lamar Advertising Co-a 0.02 812286 +5.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.02 1.23M 47.88 0.00
Qorvo 0.02 1.40M -4.00% 52.73 0.00
Orbital Atk 0.02 623034 +3.00% 87.73 0.00
Urban Edge Pptys 0.02 1.83M -10.00% 27.51 0.00
Tegna Inc Com stock 0.02 2.63M -11.00% 21.39 0.00
Vareit, Inc reits 0.02 9.30M -11.00% 8.46 0.00
Gramercy Ppty Tr 0.02 5.69M -37.00% 9.18 0.00
Spire Inc Com stock 0.02 869575 +4.00% 64.55 0.00
Ihs Markit Ltd Shs stock 0.02 1.44M -2.00% 35.41 0.00
Hope Ban 0.02 3.06M -8.00% 21.89 0.00
Life Storage Inc reit 0.02 594006 -8.00% 85.28 0.00
Dell Technologies Inc Class V equity 0.02 1.33M -10.00% 54.97 0.00
Ashland 0.02 565392 +2.00% 109.30 0.00
Compass Minerals International (CMP) 0.01 307716 -17.00% 78.34 65.95
* America Movil Sab De Cv spon adr l shs 0.01 1.69M +88.00% 12.57 0.00
* Barrick Gold Corp 0.01 1.07M -7.00% 15.98 0.00
China Petroleum & Chemical (SNP) 0.01 246679 +52.00% 71.03 79.19
Crown Holdings (CCK) 0.01 814179 -2.00% 52.57 52.54
Melco Crown Entertainment (MPEL) 0.01 1.31M 15.90 18.72
SK Tele (SKM) 0.01 1.34M -28.00% 20.90 25.72
Mobile TeleSystems OJSC (MBT) 0.01 4.36M +52.00% 9.11 11.49
Vale (VALE) 0.01 4.40M +135.00% 7.62 9.30
BHP Billiton (BBL) 0.01 1.18M +45.00% 31.46 31.24
Compania de Minas Buenaventura SA (BVN) 0.01 1.45M +3.00% 11.28 12.49
Infosys Technologies (INFY) 0.01 2.72M -18.00% 14.83 15.67
Petroleo Brasileiro SA (PBR.A) 0.01 5.32M +257.00% 8.81 0.00
NRG Energy (NRG) 0.01 3.23M -14.00% 12.26 18.16
Owens Corning (OC) 0.01 554714 -6.00% 51.56 61.24
CNOOC (CEO) 0.01 253169 +4.00% 123.96 119.68
ICICI Bank (IBN) 0.01 3.71M +4.00% 7.49 8.40
Tenaris S.A. (TS) 0.01 743900 +33.00% 35.71 31.96
Boyd Gaming Corporation (BYD) 0.01 1.01M 20.17 20.61
Joy Global (JOYG) 0.01 1.55M -6.00% 28.00 0.00
Seacor Holdings (CKH) 0.01 317948 71.29 65.69
Genworth Financial (GNW) 0.01 8.08M 3.81 3.93
Starwood Property Trust (STWD) 0.01 1.17M -12.00% 21.95 22.70
First Citizens BancShares (FCNCA) 0.01 95810 355.02 327.02
Two Harbors Investment (TWO) 0.01 2.99M -9.00% 8.71 9.68
FTI Consulting (FCN) 0.01 900353 +22.00% 45.08 40.09
Interactive Brokers (IBKR) 0.01 535445 36.50 34.69
Safety Insurance (SAFT) 0.01 536024 73.70 68.60
DST Systems (DST) 0.01 289863 -9.00% 107.15 114.16
Legg Mason (LM) 0.01 816455 -12.00% 29.91 34.71
SLM Corporation (SLM) 0.01 3.64M -19.00% 11.02 11.69
AutoNation (AN) 0.01 724000 +7.00% 48.65 42.27
IAC/InterActive (IACI) 0.01 382287 -39.00% 64.79 50.68
Seattle Genetics (SGEN) 0.01 541366 +30.00% 52.76 63.69
Health Care SPDR (XLV) 0.01 328663 +20.00% 68.94 74.29
HSN (HSNI) 0.01 540593 +2.00% 34.29 36.15
Sony Corporation (SNE) 0.01 1.09M +41.00% 28.03 32.21
Clean Harbors (CLH) 0.01 447252 -6.00% 55.66 54.39
Brookfield Asset Management (BAM.A) 0.01 807487 -4.00% 33.01 0.00
KB Home (KBH) 0.01 1.29M +2.00% 15.81 19.61
American Eagle Outfitters (AEO) 0.01 3.14M -8.00% 15.17 13.85
Avon Products (AVP) 0.01 6.58M +2.00% 5.04 4.26
Bank of Hawaii Corporation (BOH) 0.01 543402 -12.00% 88.69 79.41
Blackbaud (BLKB) 0.01 758618 -3.00% 64.00 76.14
Brown & Brown (BRO) 0.01 929021 -5.00% 44.85 42.61
Carter's (CRI) 0.01 456154 -9.00% 86.40 89.68
Continental Resources (CLR) 0.01 736681 +8.00% 51.54 42.51
Copart (CPRT) 0.01 858633 -13.00% 55.41 61.32
Core Laboratories N.V. (CLB) 0.01 295716 -54.00% 120.04 109.00
Cullen/Frost Bankers (CFR) 0.01 520931 88.23 85.52
Diebold Incorporated (DBD) 0.01 1.10M -7.00% 25.15 29.30
Federated Investors (FII) 0.01 1.02M -4.00% 28.28 25.50
Greif (GEF) 0.01 415152 51.29 54.57
Harsco Corporation (HSC) 0.01 1.42M -12.00% 13.60 12.25
Hawaiian Electric Industries (HE) 0.01 999423 -6.00% 33.07 33.68
Hillenbrand (HI) 0.01 779167 -2.00% 38.35 35.70
J.C. Penney Company (JCP) 0.01 2.58M +2.00% 8.31 5.57
Lincoln Electric Holdings (LECO) 0.01 517514 -6.00% 76.68 85.56
Mercury General Corporation (MCY) 0.01 465269 60.21 58.62
Nuance Communications (NUAN) 0.01 1.33M +9.00% 14.90 16.68
Pitney Bowes (PBI) 0.01 1.92M -9.00% 15.19 12.54
Polaris Industries (PII) 0.01 558679 -10.00% 82.39 83.21
Power Integrations (POWI) 0.01 500599 -14.00% 67.85 64.30
Rollins (ROL) 0.01 853520 33.78 36.06
Ryder System (R) 0.01 522592 -10.00% 74.45 72.39
Sonoco Products Company (SON) 0.01 893315 52.71 53.32
Steelcase (SCS) 0.01 1.36M -4.00% 17.90 16.95
Teradata Corporation (TDC) 0.01 1.58M -20.00% 27.17 30.30
Watsco, Incorporated (WSO) 0.01 221495 148.13 144.82
Zebra Technologies (ZBRA) 0.01 421858 85.74 86.73
Franklin Electric (FELE) 0.01 585881 -4.00% 38.90 41.20
Itron (ITRI) 0.01 448029 +3.00% 62.84 62.95
KBR (KBR) 0.01 1.27M -27.00% 16.69 13.75
Briggs & Stratton Corporation (BGG) 0.01 793743 +38.00% 22.26 21.77
Timken Company (TKR) 0.01 624737 -12.00% 39.71 43.55
Albany International (AIN) 0.01 385921 -20.00% 46.30 44.45
Charles River Laboratories (CRL) 0.01 420423 76.18 88.11
Autoliv (ALV) 0.01 329913 +14.00% 113.14 101.68
Nokia Corporation (NOK) 0.01 5.45M +26.00% 4.81 5.37
ACI Worldwide (ACIW) 0.01 1.92M -12.00% 18.15 21.88
Bemis Company (BMS) 0.01 1.01M 47.82 48.75
CSG Systems International (CSGS) 0.01 499922 +2.00% 48.40 37.15
Waddell & Reed Financial (WDR) 0.01 1.27M -7.00% 19.50 16.50
Universal Corporation (UVV) 0.01 752394 63.75 69.25
Vishay Intertechnology (VSH) 0.01 2.56M -8.00% 16.20 16.15
Coherent (COHR) 0.01 342053 -3.00% 137.38 197.96
Fresh Del Monte Produce Inc 0.01 731931 +29.00% 60.63 0.00
LifePoint Hospitals (LPNT) 0.01 417346 -10.00% 56.80 62.05
Plantronics (PLT) 0.01 653977 -6.00% 54.76 52.99
La-Z-Boy Incorporated (LZB) 0.01 1.22M -2.00% 31.05 27.70
MDU Resources (MDU) 0.01 1.61M -4.00% 28.78 27.17
SkyWest (SKYW) 0.01 933609 +34.00% 36.45 35.50
Tetra Tech (TTEK) 0.01 1.04M -12.00% 43.15 40.05
Ethan Allen Interiors (ETH) 0.01 799590 -3.00% 36.85 29.75
Matthews International Corporation (MATW) 0.01 577899 -3.00% 76.85 65.45
Herman Miller (MLHR) 0.01 985554 34.19 31.40
DeVry (DV) 0.01 954528 31.20 33.20
Electronics For Imaging (EFII) 0.01 933695 43.86 46.83
Haemonetics Corporation (HAE) 0.01 626448 -22.00% 40.21 39.59
Cabela's Incorporated (CAB) 0.01 386385 58.55 46.35
Crane (CR) 0.01 404744 -3.00% 72.14 72.38
Koninklijke Philips Electronics NV (PHG) 0.01 1.02M +26.00% 30.57 31.90
Mercury Computer Systems (MRCY) 0.01 765963 -10.00% 30.22 38.61
Forward Air Corporation (FWRD) 0.01 445051 -16.00% 47.38 46.53
Progress Software Corporation (PRGS) 0.01 896278 31.93 28.03
Federal Signal Corporation (FSS) 0.01 1.12M +22.00% 15.61 13.75
MSC Industrial Direct (MSM) 0.01 384840 -38.00% 92.36 100.42
AGCO Corporation (AGCO) 0.01 626607 -10.00% 57.87 59.20
Lancaster Colony (LANC) 0.01 333559 +2.00% 141.39 129.24
Wolverine World Wide (WWW) 0.01 1.26M 21.95 24.92
Sotheby's (BID) 0.01 779754 -2.00% 39.85 46.51
Williams-Sonoma (WSM) 0.01 691091 -2.00% 48.38 47.96
AEGON N.V. (AEG) 0.01 3.16M +77.00% 5.53 5.28
Credit Suisse Group AG (CS) 0.01 1.76M +43.00% 14.31 14.67
HONDA MOTOR (HMC) 0.01 1.55M +90.00% 29.19 30.78
Liberty Media (LINTA) 0.01 2.39M +3.00% 19.98 0.00
NCR Corporation (NCR) 0.01 1.13M -7.00% 40.57 43.61
Rio Tinto (RIO) 0.01 1.09M +52.00% 38.46 40.84
Telefonica S.A. (TEF) 0.01 3.70M +83.00% 9.20 11.27
John Wiley & Sons (JW.A) 0.01 347104 54.48 0.00
Encana Corp C om 0.01 1.44M +14.00% 11.74 0.00
White Mountains Insurance Gp 0.01 31029 836.07 0.00
Statoil ASA (STO) 0.01 1.90M +85.00% 18.24 16.98
iShares S&P; 500 Index (IVV) 0.01 181868 -5.00% 224.99 235.39
Shinhan Financial (SHG) 0.01 810188 +32.00% 37.64 43.57
Canadian Pacific Railway Ltd 0.01 247568 -43.00% 142.77 0.00
KB Financial (KB) 0.01 798580 35.29 45.36
Echostar Corporation (SATS) 0.01 331585 -9.00% 51.39 55.18
Canadian Natural Resources 0.01 912752 31.88 0.00
Patterson Companies (PDCO) 0.01 1.09M 41.03 44.48
MBIA (MBI) 0.01 1.56M +2.00% 10.70 8.12
Canon (CAJ) 0.01 979486 +131.00% 28.14 31.29
Lazard Ltd-cl A shs a 0.01 552729 -29.00% 41.08 0.00
Syngenta AG (SYT) 0.01 212728 79.05 88.12
Imperial Oil Ltd New 0.01 474194 +313.00% 34.75 0.00
Pool Corporation (POOL) 0.01 428697 +5.00% 104.34 118.93
Washington Real Estate Investment Trust (WRE) 0.01 1.48M -2.00% 32.69 31.12
International Speedway Corporation (ISCA) 0.01 890321 36.80 35.60
Abercrombie & Fitch (ANF) 0.01 1.46M -23.00% 12.00 11.31
Prestige Brands Holdings (PBH) 0.01 861727 -2.00% 52.10 55.94
Tupperware Brands Corporation (TUP) 0.01 431630 -6.00% 52.62 62.14
Luxottica Group S.p.A. (LUX) 0.01 417074 +547.00% 53.70 55.50
Enstar Group Limited shs 0.01 153365 -5.00% 197.71 0.00
Franklin Street Properties (FSP) 0.01 3.35M -7.00% 12.96 11.84
Encore Capital (ECPG) 0.01 581928 -17.00% 28.65 30.40
Hilltop Holdings (HTH) 0.01 952181 +6.00% 29.80 26.42
Knight Transportation (KNX) 0.01 949703 -15.00% 33.05 31.05
Toll Brothers (TOL) 0.01 1.33M +3.00% 31.00 35.87
ProAssurance Corporation (PRA) 0.01 422538 +4.00% 56.20 59.10
Regal Entertainment (RGC) 0.01 921483 +6.00% 20.60 22.22
Service Corporation International (SCI) 0.01 1.56M 28.40 30.34
Balchem Corporation (BCPC) 0.01 445342 83.91 81.00
II-VI (IIVI) 0.01 828244 29.65 38.00
Churchill Downs (CHDN) 0.01 213767 150.42 154.55
Eagle Materials (EXP) 0.01 399033 -6.00% 98.55 96.85
Grand Canyon Education (LOPE) 0.01 717465 -25.00% 58.45 68.73
Live Nation Entertainment (LYV) 0.01 1.09M +4.00% 26.59 29.56
Discovery Communications (DISCA) 0.01 1.67M 27.41 27.54
Beacon Roofing Supply (BECN) 0.01 948873 -19.00% 46.07 48.25
Papa John's Int'l (PZZA) 0.01 465748 +25.00% 85.59 76.43
Astoria Financial Corporation (AF) 0.01 2.02M 18.65 20.27
CoStar (CSGP) 0.01 223098 -33.00% 188.48 207.74
Big Lots (BIG) 0.01 901529 -16.00% 50.21 48.16
Empire District Electric Company (EDE) 0.01 715859 -25.00% 34.09 34.09
WABCO Holdings (WBC) 0.01 316901 +4.00% 106.17 116.50
Mueller Industries (MLI) 0.01 738593 +4.00% 39.97 33.31
Bce Inc. 0.01 883016 +69.00% 43.24 0.00
Frontier Communications (FTR) 0.01 12.80M +3.00% 3.38 2.09
NewMarket Corporation (NEU) 0.01 114618 -16.00% 423.85 444.67
Old Republic International Corporation (ORI) 0.01 2.09M 19.00 20.02
Patterson-UTI Energy (PTEN) 0.01 1.32M -3.00% 26.92 23.99
Aptar (ATR) 0.01 591553 +6.00% 73.45 76.62
Drew Industries (DW) 0.01 292455 -12.00% 107.74 107.75
First Solar (FSLR) 0.01 748404 +2.00% 32.09 28.31
HDFC Bank (HDB) 0.01 640616 -31.00% 60.68 72.85
TCF Financial Corporation (TCB) 0.01 1.49M +3.00% 19.59 15.95
Thor Industries (THO) 0.01 432258 -5.00% 100.05 97.48
Ultimate Software (ULTI) 0.01 261383 -54.00% 182.34 190.39
Kaiser Aluminum (KALU) 0.01 438641 -13.00% 77.69 79.83
Sina Corporation 0.01 341954 +230.00% 60.78 0.00
Gra (GGG) 0.01 493964 83.10 93.57
MercadoLibre (MELI) 0.01 129523 +29.00% 156.16 210.86
Aaron's (AAN.A) 0.01 1.47M 31.99 0.00
Kennametal (KMT) 0.01 1.25M 31.26 37.08
POS (PKX) 0.01 415036 +44.00% 52.55 62.04
Trex Company (TREX) 0.01 384785 64.40 70.19
New York Times Company (NYT) 0.01 2.27M 13.30 14.25
Hub (HUBG) 0.01 406384 +3.00% 43.74 45.75
Landstar System (LSTR) 0.01 416699 -4.00% 85.30 83.60
Donaldson Company (DCI) 0.01 1.06M -16.00% 42.08 44.87
Sinclair Broadcast (SBGI) 0.01 916584 -7.00% 33.35 39.55
Lexington Realty Trust (LXP) 0.01 3.74M -6.00% 10.80 10.20
Sykes Enterprises, Incorporated (SYKE) 0.01 716212 +12.00% 28.86 28.97
Nexstar Broadcasting (NXST) 0.01 387874 +3.00% 63.29 69.80
FelCor Lodging Trust Incorporated (FCH) 0.01 2.16M 8.01 7.45
Avis Budget (CAR) 0.01 769757 -5.00% 36.68 28.47
Entercom Communications (ETM) 0.01 1.07M 15.30 13.85
ACCO Brands Corporation (ABD) 0.01 2.09M 13.05 0.00
Calpine Corporation (CPN) 0.01 2.36M +11.00% 11.43 10.80
W.R. Grace & Co. (GRA) 0.01 418645 +9.00% 67.65 68.49
Rite Aid Corporation (RAD) 0.01 5.78M +2.00% 8.24 4.57
New Oriental Education & Tech (EDU) 0.01 747598 -2.00% 42.11 58.95
Aspen Insurance Holdings Ltd shs 0.01 807699 -6.00% 54.99 0.00
Employers Holdings (EIG) 0.01 1.08M 39.60 36.40
Genes (GCO) 0.01 396134 -2.00% 62.10 55.85
Mueller Water Products (MWA) 0.01 2.07M 13.31 11.81
Endurance Specialty Hldgs Lt shs 0.01 525512 -48.00% 92.41 0.00
Griffon Corporation (GFF) 0.01 1.47M +2.00% 26.20 24.15
Energy Select Sector SPDR (XLE) 0.01 466051 75.32 68.56
Amkor Technology (AMKR) 0.01 3.12M -6.00% 10.55 10.95
Hawaiian Holdings (HA) 0.01 751910 +2.00% 57.00 48.45
Brinker International (EAT) 0.01 576817 -19.00% 49.53 42.76
Darling International (DAR) 0.01 3.18M +3.00% 12.91 14.31
CONSOL Energy (CNX) 0.01 2.02M +7.00% 18.23 15.71
ON Semiconductor (ONNN) 0.01 1.88M +4.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.01 613958 38.45 33.02
Louisiana-Pacific Corporation (LPX) 0.01 2.32M 18.93 23.67
Tenne (TEN) 0.01 717884 -9.00% 62.46 61.80
Silgan Holdings (SLGN) 0.01 327634 -35.00% 51.19 59.64
First Horizon National Corporation (FHN) 0.01 2.06M -15.00% 20.01 18.18
NutriSystem (NTRI) 0.01 605576 -25.00% 34.65 53.05
Allscripts Healthcare Solutions (MDRX) 0.01 1.68M +5.00% 10.21 11.98
Array BioPharma (ARRY) 0.01 1.95M +24.00% 8.79 9.46
Advanced Energy Industries (AEIS) 0.01 869633 54.75 66.45
Aircastle Ltd 0.01 1.48M 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.01 981359 +2.00% 19.30 18.62
Amtrust Financial Services (AFSI) 0.01 628274 +17.00% 27.38 18.33
ArcelorMittal (MT) 0.01 2.83M +30.00% 7.30 8.29
BGC Partners (BGCP) 0.01 2.77M -22.00% 10.23 10.84
Boston Private Financial Holdings (BPFH) 0.01 1.53M -7.00% 16.55 15.80
Brooks Automation (BRKS) 0.01 2.34M 17.07 21.10
Cogent Communications (CCOI) 0.01 579176 -8.00% 41.35 42.40
CTS Corporation (CTS) 0.01 1.21M -21.00% 22.40 21.95
DineEquity (DIN) 0.01 304454 77.00 51.36
Dycom Industries (DY) 0.01 535942 80.29 89.91
Enbridge Inc 0.01 810027 +83.00% 42.12 0.00
Eni S.p.A. (E) 0.01 1.29M +160.00% 32.24 32.38
Enterprise Products Partners 0.01 1.73M +10.00% 27.04 0.00
ESCO Technologies (ESE) 0.01 483797 +21.00% 56.65 57.00
FBL Financial (FFG) 0.01 299392 +2.00% 78.15 62.90
Graphic Packaging Holding Company (GPK) 0.01 1.72M -8.00% 12.49 12.77
Alere (ALR) 0.01 428869 -8.00% 38.95 39.13
Jones Lang LaSalle Incorporated (JLL) 0.01 428746 -4.00% 101.02 109.07
KapStone Paper and Packaging (KS) 0.01 1.40M +25.00% 22.05 22.90
Marvell Technology Group Ltd 0.01 2.50M +5.00% 13.87 0.00
Meritage Homes Corporation (MTH) 0.01 823515 34.80 36.35
Newpark Resources (NR) 0.01 2.84M -4.00% 7.50 7.60
Old National Ban (ONB) 0.01 1.81M +9.00% 18.15 16.70
Owens-Illinois (OI) 0.01 1.50M -20.00% 17.41 20.13
Sanderson Farms (SAFM) 0.01 403102 +2.00% 94.24 100.35
Saia (SAIA) 0.01 745031 -3.00% 44.15 42.70
Ship Finance Intl Ltd 0.01 2.25M 14.85 0.00
Sonic Automotive (SAH) 0.01 973033 -15.00% 22.90 20.20
Sun Life Financial Inc 0.01 526124 +114.00% 38.41 0.00
Transcanada Corp 0.01 682559 +98.00% 45.15 0.00
Triple-S Management (GTS) 0.01 837714 +2.00% 20.70 16.73
Western Alliance Bancorporation (WAL) 0.01 503954 48.72 47.65
ABIOMED (ABMD) 0.01 378126 +2.00% 112.67 124.89
Amedisys (AMED) 0.01 773407 42.63 50.72
American Equity Investment Life Holding (AEL) 0.01 2.15M 22.54 23.71
Andersons (ANDE) 0.01 879381 44.70 38.10
AngioDynamics (ANGO) 0.01 1.02M +2.00% 16.87 16.97
Apogee Enterprises (APOG) 0.01 420651 -24.00% 53.57 56.94
Banco Santander-Chile (SAN) 0.01 1.83M +776.00% 21.87 6.13
Brookline Ban (BRKL) 0.01 1.30M +8.00% 16.40 15.05
Cliffs Natural Resources (CLF) 0.01 2.58M +4.00% 8.41 8.14
Cypress Semiconductor Corporation (CY) 0.01 2.71M 11.44 14.45
DSW (DSW) 0.01 1.05M -16.00% 22.65 19.27
E.W. Scripps Company (SSP) 0.01 1.65M +2.00% 19.33 22.84
Evercore Partners (EVR) 0.01 487908 68.70 77.30
Flextronics International Ltd Com Stk 0.01 1.54M 14.36 0.00
Hecla Mining Company (HL) 0.01 4.46M 5.24 5.06
Herbalife Ltd Com Stk 0.01 384809 -20.00% 48.14 0.00
Huntsman Corporation (HUN) 0.01 980543 -36.00% 19.08 22.65
Innospec (IOSP) 0.01 397741 +39.00% 68.49 61.90
Korn/Ferry International (KFY) 0.01 1.32M -9.00% 29.43 30.84
Macquarie Infrastructure Company (MIC) 0.01 386874 +24.00% 81.71 79.63
ManTech International Corporation (MANT) 0.01 640169 42.25 34.90
Medicines Company (MDCO) 0.01 850437 33.94 50.69
Methode Electronics (MEI) 0.01 472765 41.35 44.50
Mizuho Financial (MFG) 0.01 10.40M +97.00% 3.59 3.75
MKS Instruments (MKSI) 0.01 703062 -46.00% 59.40 67.75
Neenah Paper (NP) 0.01 329195 -3.00% 85.19 75.20
On Assignment (ASGN) 0.01 647959 -9.00% 44.15 46.13
Pennsylvania R.E.I.T. (PEI) 0.01 2.14M +2.00% 18.96 14.50
PolyOne Corporation (POL) 0.01 1.32M -8.00% 32.04 33.26
REGAL-BELOIT CORPORATION (RBC) 0.01 515823 -3.00% 69.25 72.85
Stillwater Mining Company (SWC) 0.01 2.02M +2.00% 16.11 17.40
Synaptics, Incorporated (SYNA) 0.01 594777 -8.00% 53.58 49.18
TowneBank (TOWN) 0.01 649360 +2.00% 33.26 31.40
Universal Display Corporation (PANL) 0.01 558965 -5.00% 56.29 3.43
Universal Forest Products (UFPI) 0.01 350668 102.19 96.97
Asbury Automotive (ABG) 0.01 280118 -7.00% 61.70 60.65
Assured Guaranty Ltd 0.01 1.02M -4.00% 37.77 0.00
Actuant Corporation (ATU) 0.01 744503 +2.00% 25.95 25.90
Bio-Rad Laboratories (BIO) 0.01 219069 -9.00% 182.29 200.41
Brady Corporation (BRC) 0.01 599256 37.54 38.30
Commerce Bancshares (CBSH) 0.01 698083 +7.00% 57.81 54.98
Cabot Microelectronics Corporation (CCMP) 0.01 305307 -29.00% 63.16 73.32
Coeur d'Alene Mines Corporation (CDE) 0.01 2.17M +12.00% 9.09 7.86
Cardinal Financial Corporation (CFNL) 0.01 825456 -13.00% 32.79 28.79
Chemed Corp Com Stk 0.01 250297 -21.00% 160.40 0.00
Chico's FAS (CHS) 0.01 2.18M 14.39 14.07
Cibc Cad Com 0.01 374150 +67.00% 81.60 0.00
Cinemark Holdings (CNK) 0.01 872525 -4.00% 38.35 43.26
Consolidated Communications Holdings (CNSL) 0.01 636404 +2.00% 26.86 23.24
Columbia Sportswear Company (COLM) 0.01 486521 58.30 57.86
Core-Mark Holding Company (CORE) 0.01 1.01M -13.00% 43.07 30.84
Carrizo Oil & Gas (CRZO) 0.01 1.11M 37.35 26.90
Deutsche Bank Ag-registered 0.01 1.28M +96.00% 18.10 0.00
Dime Community Bancshares (DCOM) 0.01 1.26M 20.10 19.80
Diodes Incorporated (DIOD) 0.01 724826 25.67 24.02
Delek US Holdings (DK) 0.01 1.09M 24.07 24.17
Dorman Products (DORM) 0.01 495208 -25.00% 73.06 79.27
Dril-Quip (DRQ) 0.01 468010 60.05 51.55
Emergent BioSolutions (EBS) 0.01 597406 +8.00% 32.84 28.82
Euronet Worldwide (EEFT) 0.01 303447 -29.00% 72.43 83.54
Exelixis (EXEL) 0.01 2.74M 14.91 20.91
Flushing Financial Corporation (FFIC) 0.01 1.14M 29.39 26.02
First Financial Bankshares (FFIN) 0.01 772469 45.20 38.95
Grupo Financiero Galicia S.A. (GGAL) 0.01 845105 +567.00% 27.32 39.01
G-III Apparel (GIII) 0.01 562876 29.57 22.92
GameStop (GME) 0.01 1.31M -5.00% 25.26 20.70
Group 1 Automotive (GPI) 0.01 606613 -4.00% 77.94 71.95
Gulfport Energy Corporation (GPOR) 0.01 1.20M +18.00% 21.64 16.23
HNI Corporation (HNI) 0.01 713941 55.92 45.34
Hill-Rom Holdings (HRC) 0.01 668373 -4.00% 56.14 70.13
IPG Photonics Corporation (IPGP) 0.01 300232 -22.00% 98.74 119.03
Innophos Holdings (IPHS) 0.01 421761 -2.00% 52.26 53.09
Banco Itau Holding Financeira S.A. (ITUB) 0.01 4.38M 10.28 12.25
Jabil Circuit (JBL) 0.01 1.70M +5.00% 23.67 28.74
John Bean Technologies Corporation (JBT) 0.01 377195 -4.00% 85.95 88.00
J&J; Snack Foods (JJSF) 0.01 220808 +2.00% 133.43 136.31
Kirby Corporation (KEX) 0.01 469329 66.50 67.55
Lithia Motors (LAD) 0.01 306705 -10.00% 96.83 85.36
Manhattan Associates (MANH) 0.01 890880 53.03 49.62
MGE Energy (MGEE) 0.01 427230 65.31 62.90
Middleby Corporation (MIDD) 0.01 327768 -14.00% 128.81 136.33
Mobile Mini (MINI) 0.01 1.41M -9.00% 30.25 29.50
MarketAxess Holdings (MKTX) 0.01 305499 -7.00% 146.90 187.70
MicroStrategy Incorporated (MSTR) 0.01 148819 197.38 186.14
New Jersey Resources Corporation (NJR) 0.01 1.32M 35.50 39.20
Nomura Holdings (NMR) 0.01 3.06M +97.00% 5.90 6.49
EnPro Industries (NPO) 0.01 278613 -15.00% 67.34 63.57
Northwest Bancshares (NWBI) 0.01 2.35M -5.00% 18.03 16.66
Oceaneering International (OII) 0.01 870529 -34.00% 28.21 25.02
Oil States International (OIS) 0.01 1.19M -4.00% 39.00 31.60
OSI Systems (OSIS) 0.01 228231 -7.00% 76.12 71.61
Plains All American Pipeline (PAA) 0.01 547978 -16.00% 32.29 31.30
VeriFone Systems (PAY) 0.01 922328 17.73 18.72
Pegasystems (PEGA) 0.01 583600 -27.00% 36.00 41.85
Park National Corporation (PRK) 0.01 316805 +3.00% 119.66 104.05
Royal Gold Inc 0.01 706037 63.36 0.00
Renasant (RNST) 0.01 1.10M +3.00% 42.22 39.06
Rogers Corporation (ROG) 0.01 589522 76.81 83.48
Ramco-Gershenson Properties Trust (RPT) 0.01 2.19M -7.00% 16.58 13.95
Rush Enterprises (RUSHA) 0.01 918630 -22.00% 31.90 31.93
Boston Beer Company (SAM) 0.01 145041 +3.00% 169.86 149.10
Sally Beauty Holdings (SBH) 0.01 1.35M -5.00% 26.42 20.27
Southside Bancshares (SBSI) 0.01 464766 +58.00% 37.66 32.27
Stepan Company (SCL) 0.01 262816 81.49 78.35
ScanSource (SCSC) 0.01 485982 +6.00% 40.35 39.50
A. Schulman (SHLM) 0.01 849336 33.45 30.80
Steven Madden (SHOO) 0.01 945396 -6.00% 35.75 38.15
Skechers USA (SKX) 0.01 1.09M +6.00% 24.57 28.87
Semtech Corporation (SMTC) 0.01 943354 -4.00% 31.55 34.35
Synchronoss Technologies (SNCR) 0.01 590209 -12.00% 38.30 25.94
Superior Industries International (SUP) 0.01 924156 +2.00% 26.35 25.75
Terex Corporation (TEX) 0.01 881535 +3.00% 31.54 30.00
Tempur-Pedic International (TPX) 0.01 406899 68.28 44.10
Trinity Industries (TRN) 0.01 1.24M -12.00% 27.76 25.87
Tata Motors (TTM) 0.01 493960 34.41 35.74
Werner Enterprises (WERN) 0.01 934959 +29.00% 26.95 26.05
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 469687 -10.00% 65.90 0.00
Akorn (AKRX) 0.01 865619 -18.00% 21.83 22.75
AK Steel Holding Corporation (AKS) 0.01 3.52M +31.00% 10.21 7.16
Allegiant Travel Company (ALGT) 0.01 169029 -7.00% 166.41 162.50
Amerisafe (AMSF) 0.01 542602 -8.00% 62.35 63.75
athenahealth (ATHN) 0.01 212301 -53.00% 105.17 108.60
Cal-Maine Foods (CALM) 0.01 476855 +3.00% 44.17 37.35
Chicago Bridge & Iron Company N.V. (CBI) 0.01 536999 +10.00% 31.75 28.83
Capstead Mortgage Corporation (CMO) 0.01 2.54M -6.00% 10.19 10.42
Cree (CREE) 0.01 813667 26.41 27.13
CRH (CRH) 0.01 722001 +85.00% 34.38 35.08
California Water Service (CWT) 0.01 712238 +21.00% 33.89 35.05
Deckers Outdoor Corporation (DECK) 0.01 771131 55.39 56.28
Denbury Resources (DNR) 0.01 5.84M +2.00% 3.68 2.27
Energen Corporation (EGN) 0.01 785360 -4.00% 57.66 51.51
P.H. Glatfelter Company (GLT) 0.01 1.40M -2.00% 23.89 21.47
Genesee & Wyoming (GWR) 0.01 494010 -17.00% 69.42 65.17
Hain Celestial (HAIN) 0.01 836841 -31.00% 39.02 37.00
HMS Holdings (HMSY) 0.01 1.27M -11.00% 18.16 18.25
Hexcel Corporation (HXL) 0.01 473405 -28.00% 51.44 52.89
World Fuel Services Corporation (INT) 0.01 806078 -9.00% 45.91 35.14
Knoll (KNL) 0.01 621345 +4.00% 27.92 23.38
Cheniere Energy (LNG) 0.01 1.08M +2.00% 41.43 45.00
Lululemon Athletica Inc 0.01 652370 -18.00% 64.97 0.00
MFA Mortgage Investments (MFA) 0.01 3.62M -12.00% 7.63 8.07
Monro Muffler Brake (MNRO) 0.01 492220 -19.00% 57.20 52.15
Molina Healthcare (MOH) 0.01 781839 +18.00% 54.26 44.68
Myriad Genetics (MYGN) 0.01 986163 -3.00% 16.67 19.38
Neurocrine Biosciences (NBIX) 0.01 457583 -8.00% 38.70 41.98
National Grid (NGG) 0.01 666842 +34.00% 58.33 63.54
Nektar Therapeutics (NKTR) 0.01 1.77M +12.00% 12.27 22.42
Neustar (NSR) 0.01 841953 -4.00% 33.40 33.15
NxStage Medical (NXTM) 0.01 831312 26.21 26.65
Children's Place Retail Stores (PLCE) 0.01 328173 -7.00% 100.95 118.50
Shenandoah Telecommunications Company (SHEN) 0.01 693941 27.30 28.85
Silicon Laboratories (SLAB) 0.01 677318 -7.00% 65.01 72.85
TriCo Bancshares (TCBK) 0.01 550456 +2.00% 34.18 33.82
First Financial Corporation (THFF) 0.01 387110 52.80 46.50
Hanover Insurance (THG) 0.01 389055 -6.00% 91.01 88.97
Tompkins Financial Corporation (TMP) 0.01 177450 94.51 80.26
Tyler Technologies (TYL) 0.01 321394 -12.00% 142.77 154.48
Universal Health Realty Income Trust (UHT) 0.01 309324 65.59 60.72
Urban Outfitters (URBN) 0.01 970549 -2.00% 28.48 22.94
Vector (VGR) 0.01 1.09M -6.00% 22.73 20.09
Valmont Industries (VMI) 0.01 204402 +2.00% 140.92 150.35
Worthington Industries (WOR) 0.01 742046 47.45 49.17
AAON (AAON) 0.01 627833 33.05 36.25
Advisory Board Company (ABCO) 0.01 622557 -24.00% 33.25 44.70
Aceto Corporation (ACET) 0.01 1.28M -5.00% 21.97 14.79
Agree Realty Corporation (ADC) 0.01 928631 +6.00% 46.05 48.14
AAR (AIR) 0.01 1.22M 33.05 34.02
Applied Industrial Technologies (AIT) 0.01 589128 -2.00% 59.40 61.25
Associated Banc- (ASBC) 0.01 1.22M 24.70 18.42
Astec Industries (ASTE) 0.01 316464 +23.00% 67.46 61.08
American States Water Company (AWR) 0.01 583341 -8.00% 45.56 43.53
BancFirst Corporation (BANF) 0.01 250637 -12.00% 93.05 88.20
Berkshire Hills Ban (BHLB) 0.01 620990 +13.00% 36.85 35.10
Bob Evans Farms (BOBE) 0.01 726301 53.21 62.21
BT (BT) 0.01 1.57M +56.00% 23.03 20.36
Buffalo Wild Wings (BWLD) 0.01 301730 -6.00% 154.38 148.25
Cambrex Corporation (CBM) 0.01 539078 -9.00% 53.95 50.45
City Holding Company (CHCO) 0.01 458835 +2.00% 67.60 62.18
Bancolombia S.A. (CIB) 0.01 906414 +422.00% 36.68 39.37
CONMED Corporation (CNMD) 0.01 577787 44.17 42.65
Callon Pete Co Del Com Stk 0.01 3.02M 15.37 0.00
CryoLife (CRY) 0.01 1.07M +2.00% 19.15 17.15
Community Trust Ban (CTBI) 0.01 551887 +2.00% 49.60 44.30
Consolidated-Tomoka Land (CTO) 0.01 305702 53.42 51.92
Cubic Corporation (CUB) 0.01 673014 -8.00% 47.95 52.65
Carnival (CUK) 0.01 463772 +25.00% 51.19 57.49
Ennis (EBF) 0.01 993730 -2.00% 17.35 15.55
NIC (EGOV) 0.01 813049 -5.00% 23.89 20.40
EastGroup Properties (EGP) 0.01 558416 +2.00% 73.83 73.30
Exponent (EXPO) 0.01 469497 -3.00% 60.30 58.10
First Commonwealth Financial (FCF) 0.01 1.42M +2.00% 14.18 12.99
Comfort Systems USA (FIX) 0.01 1.16M 33.30 34.95
Fresenius Medical Care AG & Co. (FMS) 0.01 919722 +20.00% 42.21 41.90
Glacier Ban (GBCI) 0.01 1.27M 36.23 32.93
Chart Industries (GTLS) 0.01 617071 -18.00% 36.02 33.06
Healthcare Services (HCSG) 0.01 1.09M -22.00% 39.17 42.40
Huron Consulting (HURN) 0.01 423562 +45.00% 50.65 41.55
Headwaters Incorporated (HW) 0.01 1.06M -18.00% 23.53 23.53
Integra LifeSciences Holdings (IART) 0.01 437764 +11.00% 85.79 42.74
ICF International (ICFI) 0.01 340251 +3.00% 55.19 40.95
ICU Medical, Incorporated (ICUI) 0.01 197414 +10.00% 147.36 155.65
Inter Parfums (IPAR) 0.01 741593 -12.00% 32.75 36.90
ORIX Corporation (IX) 0.01 247224 +87.00% 77.84 76.44
Kaman Corporation (KAMN) 0.01 516703 -21.00% 48.93 47.48
Korea Electric Power Corporation (KEP) 0.01 985657 -22.00% 18.48 21.05
Marcus Corporation (MCS) 0.01 934587 31.50 30.95
McDermott International (MDR) 0.01 4.19M +28.00% 7.39 6.24
MasTec (MTZ) 0.01 856166 -5.00% 38.25 38.05
NBT Ban (NBTB) 0.01 1.08M +2.00% 41.88 37.34
Navigant Consulting (NCI) 0.01 917411 +62.00% 26.18 22.49
National Fuel Gas (NFG) 0.01 667826 +3.00% 56.63 59.81
Natural Gas Services (NGS) 0.01 537537 32.15 24.85
Northwest Natural Gas (NWN) 0.01 337697 +4.00% 59.79 59.35
Corporate Office Properties Trust (OFC) 0.01 1.54M -13.00% 31.22 33.47
Ormat Technologies (ORA) 0.01 465105 +2.00% 53.62 56.65
Otter Tail Corporation (OTTR) 0.01 860616 +3.00% 40.80 37.65
PriceSmart (PSMT) 0.01 313887 -25.00% 83.50 91.60
Rambus (RMBS) 0.01 1.31M +2.00% 13.77 12.94
RBC Bearings Incorporated (ROLL) 0.01 293562 +3.00% 92.83 92.15
Tanger Factory Outlet Centers (SKT) 0.01 1.26M +4.00% 35.79 32.51
Smith & Nephew (SNN) 0.01 599347 +54.00% 30.08 31.46
S&T; Ban (STBA) 0.01 911441 +2.00% 39.04 33.61
Stamps (STMP) 0.01 235746 -11.00% 114.64 117.00
Schweitzer-Mauduit International (SWM) 0.01 452620 +16.00% 45.53 40.93
Standex Int'l (SXI) 0.01 413050 -2.00% 87.85 93.85
TreeHouse Foods (THS) 0.01 575969 72.19 84.04
UniFirst Corporation (UNF) 0.01 304102 +2.00% 143.65 135.10
VMware (VMW) 0.01 564079 +5.00% 78.71 91.73
Viad (VVI) 0.01 843296 44.10 44.85
WestAmerica Ban (WABC) 0.01 430260 -9.00% 62.93 55.04
Washington Trust Ban (WASH) 0.01 499931 56.05 49.85
WD-40 Company (WDFC) 0.01 198523 116.90 110.25
Encore Wire Corporation (WIRE) 0.01 417312 -13.00% 43.35 44.65
WesBan (WSBC) 0.01 883031 +3.00% 43.06 35.79
Anixter International (AXE) 0.01 340807 -2.00% 81.05 78.00
AZZ Incorporated (AZZ) 0.01 350286 63.90 56.45
Natus Medical (BABY) 0.01 500239 -3.00% 34.80 39.50
CommVault Systems (CVLT) 0.01 660784 -5.00% 51.39 49.10
Enersis S.A. (ENI) 0.01 2.70M +1110.00% 8.21 13.76
Flowers Foods (FLO) 0.01 1.54M +2.00% 19.97 19.41
Imax Corp Cad Com (usd) 0.01 722829 -37.00% 31.40 0.00
Lakeland Ban (LBAI) 0.01 1.16M +2.00% 19.50 18.80
Magellan Midstream Partners (MMP) 0.01 300124 -13.00% 75.63 76.46
NetGear (NTGR) 0.01 495088 +3.00% 54.35 51.45
OceanFirst Financial (OCFC) 0.01 601698 +13.00% 30.03 27.86
PC Connection (PCCC) 0.01 712221 28.09 24.57
Southern Copper Corporation (SCCO) 0.01 1.49M +21.00% 31.94 36.55
Sandy Spring Ban (SASR) 0.01 540454 +2.00% 39.99 39.85
Triumph (TGI) 0.01 765716 -3.00% 26.50 23.80
United Natural Foods (UNFI) 0.01 873351 -12.00% 47.72 42.69
Allegheny Technologies Incorporated (ATI) 0.01 1.98M -8.00% 15.93 17.27
ExlService Holdings (EXLS) 0.01 467157 +3.00% 50.44 46.31
GOLAR LNG Limited Com 0.01 897841 +9.00% 22.94 0.00
Monmouth R.E. Inv (MNRTA) 0.01 1.27M +4.00% 15.24 0.00
Neogen Corporation (NEOG) 0.01 510753 -15.00% 66.00 63.95
Potlatch Corporation (PCH) 0.01 663844 -11.00% 41.65 44.75
Rex American Resources (REX) 0.01 315255 98.75 82.72
Standard Motor Products (SMP) 0.01 638043 -12.00% 53.22 48.17
Teradyne (TER) 0.01 1.62M 25.40 30.67
Brink's Company (BCO) 0.01 593708 41.25 51.30
Dex (DXCM) 0.01 503729 -18.00% 59.70 82.62
First Merchants Corporation (FRME) 0.01 975037 37.65 38.07
Greenbrier Companies (GBX) 0.01 736854 -8.00% 41.55 41.75
iRobot Corporation (IRBT) 0.01 352892 58.45 62.49
Quaker Chemical Corporation (KWR) 0.01 173387 +3.00% 127.92 128.02
Superior Energy Services (SPN) 0.01 1.30M -2.00% 16.88 13.44
Bank Of Montreal Cadcom Npv 0.01 563530 +74.00% 71.92 0.00
Brocade Communications Systems (BRCD) 0.01 3.28M -9.00% 12.49 12.52
National Instruments (NATI) 0.01 1.18M -31.00% 30.82 32.03
WebMD Health (WBMD) 0.01 600026 -2.00% 49.57 50.32
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 301708 +3.00% 118.48 0.00
Navistar International Corporation (NAV) 0.01 596767 +4.00% 31.38 25.09
Carpenter Technology Corporation (CRS) 0.01 1.05M +38.00% 36.17 36.14
WSFS Financial Corporation (WSFS) 0.01 980455 46.35 44.80
BofI Holding (BOFI) 0.01 796130 -3.00% 28.55 27.47
Colony Financial (CLNY) 0.01 1.21M -5.00% 20.25 21.52
Columbia Banking System (COLB) 0.01 1.06M -16.00% 44.68 37.72
CoreLogic (CLGX) 0.01 906665 +3.00% 36.83 39.16
Dana Holding Corporation (DAN) 0.01 2.30M +2.00% 18.98 18.19
Kennedy-Wilson Holdings (KW) 0.01 1.06M -4.00% 20.50 21.20
M.D.C. Holdings (MDC) 0.01 1.04M +6.00% 25.66 29.63
Rayonier (RYN) 0.01 1.38M +3.00% 26.61 27.89
SM Energy (SM) 0.01 1.04M +12.00% 34.48 20.81
Unit Corporation (UNT) 0.01 628480 +3.00% 26.87 22.18
Nabors Industries Ltd shs 0.01 2.45M 16.40 0.00
Validus Holdings Ltd 0.01 693333 -15.00% 55.00 0.00
B&G; Foods (BGS) 0.01 821521 43.79 40.65
Multi-Color Corporation (LABL) 0.01 447568 77.60 69.85
Manulife Finl Corp 0.01 2.18M +25.00% 17.82 0.00
Royal Bank of Scotland (RBS) 0.01 3.21M +444.00% 5.53 5.97
Brandywine Realty Trust (BDN) 0.01 1.70M -15.00% 16.51 16.25
AECOM Technology Corporation (ACM) 0.01 1.23M +4.00% 36.36 34.10
CBL & Associates Properties (CBL) 0.01 3.95M -17.00% 11.50 9.45
Green Plains Renewable Energy (GPRE) 0.01 752115 -31.00% 27.85 22.85
iShares S&P; MidCap 400 Growth (IJK) 0.01 161792 182.20 188.58
Masimo Corporation (MASI) 0.01 554769 67.40 93.22
Select Medical Holdings Corporation (SEM) 0.01 1.92M 13.25 12.50
Financial Select Sector SPDR (XLF) 0.01 1.99M +18.00% 23.25 23.54
Shutterfly (SFLY) 0.01 451700 -16.00% 50.17 46.74
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 154955 197.51 205.75
Vanguard Europe Pacific ETF (VEA) 0.01 897964 -2.00% 36.54 39.20
DigitalGlobe (DGI) 0.01 1.20M +46.00% 28.65 32.35
Insulet Corporation (PODD) 0.01 745042 -10.00% 37.67 42.88
Sensata Technologies Hldg Bv 0.01 719025 -2.00% 38.95 0.00
Spirit AeroSystems Holdings (SPR) 0.01 683730 -5.00% 58.35 56.47
Ariad Pharmaceuticals (ARIA) 0.01 2.09M -8.00% 12.44 23.99
Ebix (EBIX) 0.01 454148 57.05 60.35
KAR Auction Services (KAR) 0.01 782917 -34.00% 42.61 43.47
Medidata Solutions (MDSO) 0.01 695932 -8.00% 49.67 55.97
Consumer Discretionary SPDR (XLY) 0.01 273092 +2.00% 81.40 86.56
3D Systems Corporation (TDSC) 0.01 1.65M 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 1.51M -14.00% 15.29 17.14
COMSCORE (SCOR) 0.01 822468 -23.00% 31.58 21.36
Alexander's (ALX) 0.01 42090 426.73 420.15
Eagle Ban (EGBN) 0.01 381926 60.94 57.85
Generac Holdings (GNRC) 0.01 842605 -4.00% 40.74 37.31
Lakeland Financial Corporation (LKFN) 0.01 640509 -5.00% 47.36 41.96
LogMeIn (LOGM) 0.01 316730 -11.00% 96.56 96.15
Retail Opportunity Investments (ROIC) 0.01 1.78M +2.00% 21.13 21.12
Verint Systems (VRNT) 0.01 834027 -12.00% 35.25 40.40
Envestnet (ENV) 0.01 561554 -28.00% 35.25 32.00
QEP Resources (QEP) 0.01 1.96M -10.00% 18.41 12.12
Six Flags Entertainment (SIX) 0.01 600404 -38.00% 59.96 58.61
Fabrinet shs 0.01 593731 +2.00% 40.30 0.00
RealPage (RP) 0.01 722380 -3.00% 30.00 34.85
EXACT Sciences Corporation (EXAS) 0.01 1.35M +3.00% 13.36 21.08
iShares MSCI EAFE Value Index (EFV) 0.01 441706 47.25 50.16
Pebblebrook Hotel Trust (PEB) 0.01 1.53M +2.00% 29.75 28.12
8x8 (EGHT) 0.01 1.17M -17.00% 14.30 14.95
Fortinet (FTNT) 0.01 1.36M -5.00% 30.12 36.30
SPECTRUM BRANDS Hldgs Inc 0.01 149264 +13.00% 122.35 0.00
Allied World Assurance Co New 0.01 754830 -3.00% 53.71 0.00
Heartland Financial USA (HTLF) 0.01 909782 +3.00% 48.00 47.50
Inphi Corporation (IPHI) 0.01 472419 44.62 46.83
Sabra Health Care REIT (SBRA) 0.01 1.39M +10.00% 24.42 27.66
Chemtura Corporation (CHMT) 0.01 832290 -17.00% 33.20 33.20
Ameris Ban (ABCB) 0.01 427582 +5.00% 43.59 44.50
Booz Allen Hamilton Holding Corporation (BAH) 0.01 895132 -12.00% 36.08 36.37
Capitol Federal Financial (CFFND) 0.01 1.55M 16.46 0.00
Chesapeake Lodging Trust sh ben int 0.01 1.71M 25.86 0.00
CoreSite Realty (COR) 0.01 433795 79.36 88.87
Financial Engines (FNGN) 0.01 759353 -21.00% 36.75 40.00
Government Properties Income Trust (GOV) 0.01 1.13M -2.00% 19.07 20.56
Howard Hughes (HHC) 0.01 174960 -39.00% 114.10 115.10
Invesco Mortgage Capital (IVR) 0.01 1.31M 14.60 14.90
Ligand Pharmaceuticals In 0.01 293141 -32.00% 101.60 0.00
Piedmont Office Realty Trust (PDM) 0.01 1.95M -11.00% 20.91 21.48
SPS Commerce (SPSC) 0.01 271730 -33.00% 69.89 56.48
Ss&c Technologies Holding 0.01 780002 +5.00% 28.61 0.00
Simmons First National Corporation (SFNC) 0.01 490494 +14.00% 62.15 54.50
Sun Communities (SUI) 0.01 609562 +2.00% 76.61 80.56
Team Health Holdings Inc 0.01 870780 43.44 0.00
Terreno Realty Corporation (TRNO) 0.01 743787 +4.00% 28.48 27.45
Maiden Holdings Ltd shs 0.01 1.08M -13.00% 17.45 0.00
Vanguard Information Technology ETF (VGT) 0.01 165830 +2.00% 121.50 134.19
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 292580 +10.00% 145.21 145.75
Chunghwa Telecom Co Ltd - Adr 0.01 918400 +12.00% 31.55 0.00
Semgroup Corp cl a 0.01 1.06M +6.00% 41.75 0.00
TAL Education (XRS) 0.01 272168 +8.00% 70.10 76.53
Schwab U S Broad Market ETF (SCHB) 0.01 640573 54.18 56.51
Swift Transportation Company (SWFT) 0.01 1.02M -7.00% 24.36 19.74
WisdomTree Investments (WSDT) 0.01 1.87M -18.00% 11.14 0.00
Patrick Industries (PATK) 0.01 236185 -2.00% 76.29 69.55
Telus Ord 0.01 545472 +72.00% 31.85 0.00
BNC Ban (BNCN) 0.01 648353 +21.00% 31.90 33.55
Cooper Standard Holdings Inc 0.01 283075 103.37 0.00
Materion Corporation 0.01 885137 -3.00% 39.60 0.00
American Assets Trust Inc reit 0.01 848931 -7.00% 43.08 0.00
Synergy Res Corp 0.01 3.31M 8.91 0.00
Bankunited Inc Com 0.01 449447 -10.00% 37.70 0.00
Summit Hotel Properties Inc 0.01 1.42M -3.00% 16.03 0.00
Cornerstone Ondemand Inc 0.01 637645 42.30 0.00
Air Lease Corp Com 0.01 954755 -2.00% 34.33 0.00
Banner Corp Com 0.01 408979 +3.00% 55.81 0.00
Spirit Airlines Inc Com 0.01 305543 -14.00% 57.85 0.00
Stag Industrial Inc Com 0.01 1.25M +10.00% 23.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 1.27M +4.00% 29.62 0.00
Amc Networks Inc Cl A 0.01 491096 -6.00% 52.34 0.00
Ellie Mae Inc. 0.01 460472 -19.00% 83.68 0.00
Wendy's/arby's Group 0.01 1.87M -3.00% 13.52 0.00
Ddr Corp stock 0.01 2.68M -15.00% 15.28 0.00
Kemper Corp Del 0.01 808637 44.30 0.00
Alkermes Plc 0.01 826343 +2.00% 55.58 0.00
Cubesmart 0.01 1.58M -18.00% 26.76 0.00
Dunkin' Brands Group 0.01 846134 +2.00% 52.45 0.00
Marriott Vacations Wrldwde Cp 0.01 426932 84.85 0.00
Acadia Healthcare 0.01 508715 -18.00% 33.11 0.00
Clovis Oncology 0.01 421756 +3.00% 44.41 0.00
Ubiquiti Networks 0.01 313236 57.81 0.00
Zeltiq Aesthetics 0.01 516398 -18.00% 43.52 0.00
Wpx Energy 0.01 2.94M -8.00% 14.57 0.00
Hanmi Financial 0.01 601100 +3.00% 34.90 0.00
Jazz Pharmaceuticals 0.01 212903 -3.00% 109.01 0.00
Telephone And Data Systems 0.01 1.22M 28.87 0.00
United Fire & Casualty 0.01 584670 +2.00% 49.17 0.00
Post Holdings Inc Common 0.01 544213 -4.00% 80.38 0.00
Matador Resources 0.01 1.01M +3.00% 25.76 0.00
Allison Transmission Hldngs I 0.01 676258 -23.00% 33.68 0.00
Guidewire Software 0.01 347230 -27.00% 49.34 0.00
Proto Labs 0.01 383670 -29.00% 51.35 0.00
Rexnord 0.01 1.11M +3.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 1.46M +5.00% 25.20 0.00
Epam Systems 0.01 612058 -6.00% 64.31 0.00
Retail Properties Of America 0.01 2.27M -15.00% 15.33 0.00
Rowan Companies 0.01 1.26M 18.89 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 2.22M -4.00% 11.00 0.00
Popular 0.01 537153 -6.00% 43.83 0.00
Ensco Plc Shs Class A 0.01 2.79M 9.72 0.00
Everbank Finl 0.01 1.21M +2.00% 19.45 0.00
Matson 0.01 524538 -8.00% 35.40 0.00
Proofpoint 0.01 535865 -8.00% 70.65 0.00
Wageworks 0.01 527518 -21.00% 72.51 0.00
stock 0.01 827798 -37.00% 51.15 0.00
Mrc Global Inc cmn 0.01 1.22M -15.00% 20.26 0.00
Alexander & Baldwin 0.01 739896 44.87 0.00
Forum Energy Technolo 0.01 1.20M -10.00% 22.00 0.00
Gentherm 0.01 484627 -21.00% 33.85 0.00
Five Below 0.01 801512 -22.00% 39.96 0.00
Bloomin Brands 0.01 1.44M -14.00% 18.03 0.00
Globus Med Inc cl a 0.01 1.19M +6.00% 24.81 0.00
Wright Express 0.01 393919 -6.00% 111.60 0.00
Hyster Yale Materials Handling 0.01 336294 -10.00% 63.77 0.00
Prothena 0.01 395428 49.21 0.00
Ambarella Inc shs 0.01 315573 +2.00% 54.13 0.00
Berry Plastics 0.01 577233 -18.00% 48.73 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 558553 NEW 53.40 0.00
Realogy Hldgs 0.01 667492 25.73 0.00
Lifelock 0.01 1.03M +4.00% 23.92 0.00
Ptc 0.01 942795 -20.00% 46.28 0.00
Icon 0.01 232666 -54.00% 75.20 0.00
Cyrusone 0.01 448735 -3.00% 44.73 0.00
Bright Horizons Fam Sol In D 0.01 582174 -5.00% 70.02 0.00
Tri Pointe Homes 0.01 2.26M -4.00% 11.48 0.00
Norwegian Cruise Line Hldgs shs 0.01 918797 +3.00% 42.52 0.00
Pinnacle Foods Inc De 0.01 794988 -4.00% 53.46 0.00
Flexshares Tr qlt divdyn idx 0.01 1.08M 38.17 0.00
Cst Brands 0.01 676063 48.14 0.00
Liberty Global Inc Com Ser A 0.01 977382 30.57 0.00
Fossil 0.01 700826 -8.00% 25.87 0.00
Gigamon 0.01 396942 -2.00% 45.54 0.00
News 0.01 4.15M -5.00% 11.46 0.00
Sprint 0.01 5.48M +44.00% 8.42 0.00
Blackhawk Network Hldgs Inc cl a 0.01 690167 +2.00% 37.67 0.00
Yadkin Finl Corp Com stock 0.01 601944 +7.00% 34.26 0.00
Hd Supply 0.01 957152 -10.00% 42.51 0.00
Orange Sa 0.01 2.37M +72.00% 15.14 0.00
Servisfirst Bancshares 0.01 553977 +101.00% 37.43 0.00
Colony Finl Inc note 5.00% 0.01 256000 102.25 0.00
Bluebird Bio 0.01 455548 +10.00% 61.71 0.00
Spirit Realty reit 0.01 4.10M -11.00% 10.86 0.00
Flexshares Tr int qltdvdynam 0.01 827538 +43.00% 23.92 0.00
Masonite International 0.01 404337 -10.00% 65.80 0.00
Murphy Usa 0.01 346925 -10.00% 61.45 0.00
Dean Foods Company 0.01 1.68M -18.00% 21.78 0.00
Sprouts Fmrs Mkt 0.01 1.13M -3.00% 18.93 0.00
Physicians Realty Trust 0.01 2.25M 18.96 0.00
American Homes 4 Rent-a reit 0.01 1.80M -9.00% 20.98 0.00
Rexford Industrial Realty Inc reit 0.01 1.05M +3.00% 23.19 0.00
Five Prime Therapeutics 0.01 330456 -2.00% 50.10 0.00
Columbia Ppty Tr 0.01 1.12M +7.00% 21.61 0.00
Empire St Rlty Tr Inc cl a 0.01 1.12M -11.00% 20.19 0.00
Veeva Sys Inc cl a 0.01 576426 -18.00% 40.70 0.00
Antero Res 0.01 922599 +10.00% 23.65 0.00
Graham Hldgs 0.01 43367 +6.00% 512.06 0.00
Essent 0.01 912050 +3.00% 32.37 0.00
Qts Realty Trust Inc stock 0.01 756074 +3.00% 49.64 0.00
Burlington Stores 0.01 337172 +2.00% 84.73 0.00
Commscope Hldg 0.01 733299 +4.00% 37.21 0.00
Popeyes Kitchen 0.01 285480 -20.00% 60.48 0.00
Surgical Care Affiliates 0.01 360317 +4.00% 46.26 0.00
Amc Entmt Hldgs Inc Cl A 0.01 576073 +45.00% 33.65 0.00
Msa Safety Inc equity 0.01 540798 69.33 0.00
Knowles 0.01 1.39M -2.00% 16.71 0.00
Kate Spade & Co 0.01 1.04M -6.00% 18.66 0.00
Ultragenyx Pharmaceutical 0.01 428726 70.31 0.00
Endo International 0.01 2.10M -8.00% 16.47 0.00
Voya Financial 0.01 1.22M -32.00% 39.22 0.00
National Gen Hldgs 0.01 709755 +4.00% 24.99 0.00
Union Bankshares Corporation 0.01 1.36M 35.74 0.00
United Financial Ban 0.01 1.32M 18.16 0.00
Ishares Tr hdg msci eafe 0.01 1.75M +27.00% 26.12 0.00
Synovus Finl 0.01 995003 -4.00% 41.07 0.00
Now 0.01 1.64M 20.47 0.00
New York Reit 0.01 1.92M -25.00% 10.12 0.00
Weatherford Intl Plc ord shs 0.01 5.34M +11.00% 4.99 0.00
Spartannash 0.01 693629 -6.00% 39.54 0.00
Time 0.01 1.69M -11.00% 17.85 0.00
Grubhub 0.01 1.03M +3.00% 37.62 0.00
Parsley Energy Inc-class A 0.01 906494 35.23 0.00
Arista Networks 0.01 195761 +6.00% 96.78 0.00
Sabre 0.01 1.18M 24.95 0.00
Kite Pharma 0.01 450292 44.83 0.00
Zendesk 0.01 956718 -2.00% 21.21 0.00
Belmond 0.01 1.41M -9.00% 13.35 0.00
Paycom Software 0.01 558016 -8.00% 45.50 0.00
Trinseo S A shs 0.01 352186 +2.00% 59.29 0.00
Equity Commonwealth 0.01 1.24M -11.00% 30.23 0.00
Servicemaster Global 0.01 605749 -15.00% 37.67 0.00
Kite Rlty Group Tr 0.01 1.63M 23.48 0.00
Sage Therapeutics 0.01 341534 +11.00% 51.06 0.00
Mobileye N.v. 0.01 1.26M -9.00% 38.12 0.00
Catalent 0.01 1.73M +2.00% 26.96 0.00
Healthequity 0.01 577652 -15.00% 40.53 0.00
Monogram Residential Trust 0.01 4.22M 10.82 0.00
Horizon Pharma 0.01 1.94M 16.18 0.00
Fcb Financial Holdings-cl A 0.01 540563 +53.00% 47.70 0.00
Bio-techne Corporation 0.01 389881 -24.00% 102.83 0.00
Pra 0.01 755415 -35.00% 39.10 0.00
Travelport Worldwide Ltd shs 0.01 1.39M +2.00% 14.10 0.00
Halyard Health 0.01 735459 +3.00% 36.97 0.00
Ctrip.com Inter Ltd. conv 0.01 396000 115.75 0.00
Cimpress N V Shs Euro 0.01 383191 -9.00% 91.61 0.00
Klx Inc Com $0.01 0.01 824384 +2.00% 45.10 0.00
Fiat Chrysler Auto 0.01 3.77M 9.11 0.00
Liberty Broadband Cl C 0.01 467195 +10.00% 74.07 0.00
Hubspot 0.01 356668 46.99 0.00
Healthcare Tr Amer Inc cl a 0.01 1.20M -3.00% 29.10 0.00
Paramount Group Inc reit 0.01 1.36M +2.00% 15.99 0.00
Dave & Buster's Entertainmnt, * 0.01 460310 56.30 0.00
Zayo Group Hldgs 0.01 682015 +37.00% 32.85 0.00
Media Gen 0.01 1.16M -2.00% 18.83 0.00
Axalta Coating Sys 0.01 1.11M -10.00% 27.19 0.00
Great Wastern Ban 0.01 728492 -3.00% 43.59 0.00
Lendingclub 0.01 3.89M +5.00% 5.25 0.00
Inc Resh Hldgs Inc cl a 0.01 544491 +4.00% 52.61 0.00
Nevro 0.01 278806 -7.00% 72.64 0.00
Pra Health Sciences 0.01 346241 +7.00% 55.12 0.00
Store Capital Corp reit 0.01 1.33M -9.00% 24.71 0.00
Legacytexas Financial 0.01 844790 +31.00% 43.06 0.00
Vistaoutdoor 0.01 647286 36.90 0.00
Xenia Hotels & Resorts 0.01 1.72M +5.00% 19.42 0.00
Hrg 0.01 1.41M 15.56 0.00
Summit Matls Inc cl a 0.01 1.01M +9.00% 23.79 0.00
Caleres Inc Com stock 0.01 789316 -14.00% 32.82 0.00
Topbuild 0.01 517836 -25.00% 35.59 0.00
Communications Sales&leas Incom us equities / etf's 0.01 1.11M 25.41 0.00
Relx 0.01 1.30M +58.00% 17.97 0.00
Ceb 0.01 578999 -2.00% 60.60 0.00
Kearny Finl Corp Md 0.01 1.07M 15.55 0.00
Apple Hospitality Reit 0.01 1.52M +13.00% 19.98 0.00
Energizer Holdings 0.01 511257 +2.00% 44.59 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 792990 -34.00% 21.50 0.00
Bwx Technologies 0.01 471359 -44.00% 39.70 0.00
Edgewell Pers Care 0.01 527773 +5.00% 72.98 0.00
Univar 0.01 577927 +4.00% 28.37 0.00
Chemours 0.01 2.17M 22.09 0.00
Acxiom 0.01 987046 -12.00% 16.76 0.00
Cable One 0.01 43953 +3.00% 621.88 0.00
Viavi Solutions Inc equities 0.01 2.84M +4.00% 8.18 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 655310 +7.00% 36.48 0.00
Care Cap Properties 0.01 1.29M -4.00% 25.00 0.00
Lumentum Hldgs 0.01 641968 +3.00% 38.65 0.00
First Busey Corp Class A Common 0.01 672606 +3.00% 30.78 0.00
Msg Network Inc cl a 0.01 763542 -12.00% 21.50 0.00
Calatlantic 0.01 1.06M 34.01 0.00
Penumbra 0.01 298465 63.82 0.00
Seritage Growth Pptys Cl A Added 0.01 381001 +2.00% 42.74 0.00
Wright Medical Group Nv 0.01 1.83M -5.00% 22.98 0.00
Ryanair Holdings 0.01 273694 -28.00% 83.26 0.00
Steris 0.01 547938 -4.00% 67.38 0.00
Ionis Pharmaceuticals 0.01 511088 47.82 0.00
Hubbell 0.01 408356 -4.00% 116.71 0.00
First Data 0.01 1.72M +52.00% 14.19 0.00
Csra 0.01 1.46M -7.00% 31.84 0.00
Forest City Realty Trust Inc Class A 0.01 2.01M -12.00% 20.83 0.00
Four Corners Ppty Tr 0.01 1.10M +2.00% 20.52 0.00
Ferrari Nv Ord 0.01 385876 58.02 0.00
Arris 0.01 1.53M -11.00% 30.13 0.00
Colony Starwood Homes 0.01 940832 -9.00% 28.81 0.00
Gcp Applied Technologies 0.01 840326 26.76 0.00
Liberty Media Corp Series C Li 0.01 530248 -3.00% 31.34 0.00
Under Armour Inc Cl C 0.01 1.89M 25.17 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.02M +5.00% 33.92 0.00
Vaneck Vectors Russia Index Et 0.01 938169 +3.00% 21.22 0.00
Itt 0.01 715764 -20.00% 38.57 0.00
Waste Connections Inc Com stock 0.01 303536 -6.00% 78.59 0.00
Ingevity 0.01 511453 54.87 0.00
Integer Hldgs 0.01 740322 -10.00% 29.45 0.00
Cardtronics Plc Shs Cl A 0.01 574418 -5.00% 54.56 0.00
* Firstcash Inc Com stock 0.01 633547 -15.00% 47.00 0.00
* Tivo Corp Com stock 0.01 1.46M +3.00% 20.90 0.00
* Washington Prime Group New Com stock 0.01 3.67M 10.41 0.00
Versum Matls Inc Com stock 0.01 1.01M +3325.00% 28.07 0.00
Agnc Invt Corp Com reit 0.01 2.25M NEW 18.13 0.00
Ilg Inc Com stock 0.01 1.35M NEW 18.17 0.00
Parkway 0.01 907462 NEW 22.25 0.00
Alcoa 0.01 699870 NEW 28.08 0.00
Corecivic 0.01 1.48M NEW 24.46 0.00
Ishares Inc etp 0.01 787217 NEW 29.40 0.00
Quality Care Properties 0.01 1.17M NEW 15.50 0.00
Adient 0.01 457124 NEW 58.60 0.00
Lamb Weston Hldgs 0.01 1.19M NEW 37.85 0.00
Tessera Hldg 0.01 721266 NEW 44.20 0.00
Hilton Worldwide Holdings 0.01 594467 NEW 55.68 0.00
Altisource Portfolio Solns S reg shs 0.00 142666 26.62 0.00
Covanta Holding Corporation (CVA) 0.00 663870 -6.00% 15.60 15.20
Diamond Offshore Drilling (DO) 0.00 609049 -30.00% 17.72 15.71
Keryx Biopharmaceuticals (KERX) 0.00 957142 5.85 5.65
PHH Corporation (PHH) 0.00 668501 -3.00% 15.16 12.35
Stewart Information Services Corporation (STC) 0.00 311312 -22.00% 46.07 43.78
AU Optronics (AUO) 0.00 536781 -40.00% 3.54 3.83
EXCO Resources (XCO) 0.00 1.56M 0.87 0.52
Vimpel (VIP) 0.00 744032 +1480.00% 3.90 4.10
Banco Santander (BSBR) 0.00 1.61M +1813.00% 8.89 9.90
Companhia Siderurgica Nacional (SID) 0.00 593195 +1100.00% 3.23 3.13
Fomento Economico Mexicano SAB (FMX) 0.00 194790 +15.00% 76.20 91.04
Grupo Televisa, S.A. (TV) 0.00 773736 -6.00% 20.89 26.00
Himax Technologies (HIMX) 0.00 13409 +11.00% 6.07 9.28
Sociedad Quimica y Minera (SQM) 0.00 176795 -24.00% 28.68 33.59
Gencor Industries (GENC) 0.00 79873 15.69 14.55
Gerdau SA (GGB) 0.00 258651 -12.00% 3.14 3.55
LG Display (LPL) 0.00 149848 12.84 13.24
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 473870 +2.00% 6.90 8.47
Federal-Mogul Corporation (FDML) 0.00 420214 +8.00% 10.31 9.98
Radware Ltd ord 0.00 103445 +15.00% 14.59 0.00
Denny's Corporation (DENN) 0.00 963302 12.83 12.13
iStar Financial (SFI) 0.00 857035 -13.00% 12.38 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 797365 -10.00% 16.37 16.93
Wells Fargo & Company Non-cum Perpet cnv 0.00 419 1190.93 0.00
Blackstone (BX) 0.00 312265 +138.00% 27.05 29.68
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 56292 +20.00% 64.09 73.31
Crocs (CROX) 0.00 959730 -7.00% 6.86 6.66
AMAG Pharmaceuticals (AMAG) 0.00 431284 34.79 22.00
RadNet (RDNT) 0.00 416779 6.45 5.80
IsoRay (ISR) 0.00 112720 +3.00% 0.58 0.63
Psychemedics (PMD) 0.00 17084 +2.00% 23.12 19.06
Career Education (CECO) 0.00 760214 +4.00% 10.09 8.66
Shaw Communications Inc cl b conv 0.00 424955 +28.00% 20.06 0.00
Cameco Corporation 0.00 349631 -67.00% 10.47 0.00
Heartland Express (HTLD) 0.00 605088 20.37 19.92
Lumber Liquidators Holdings (LL) 0.00 319047 +5.00% 15.73 18.60
Ritchie Bros. Auctioneers Inco 0.00 167339 -68.00% 34.01 0.00
Buckle (BKE) 0.00 373447 +3.00% 22.82 17.50
Redwood Trust (RWT) 0.00 904051 +4.00% 15.21 16.29
SUPERVALU (SVU) 0.00 3.31M -2.00% 4.67 3.74
Nu Skin Enterprises (NUS) 0.00 310409 -9.00% 47.77 54.03
Schnitzer Steel Industries (SCHN) 0.00 304203 -40.00% 25.72 19.75
Gold Fields (GFI) 0.00 343609 +86.00% 3.03 3.52
TETRA Technologies (TTI) 0.00 1.11M -2.00% 5.02 3.81
Avid Technology (AVID) 0.00 356789 4.41 4.70
Winnebago Industries (WGO) 0.00 351853 31.64 29.90
Regis Corporation (RGS) 0.00 477865 -30.00% 14.52 11.86
Rent-A-Center (RCII) 0.00 640628 -6.00% 11.25 8.88
Tuesday Morning Corporation (TUES) 0.00 530531 5.39 3.30
Cato Corporation (CATO) 0.00 450944 +41.00% 30.08 21.43
Ruby Tuesday (RT) 0.00 678307 -16.00% 3.23 2.45
Tidewater (TDW) 0.00 572474 -21.00% 3.42 0.83
Manitowoc Company (MTW) 0.00 1.54M -33.00% 5.98 5.65
Pearson (PSO) 0.00 641002 +134.00% 9.99 8.00
AVX Corporation (AVX) 0.00 611326 +10.00% 15.63 16.09
Invacare Corporation (IVC) 0.00 422338 -4.00% 13.05 11.20
Christopher & Banks Corporation (CBK) 0.00 94852 -29.00% 2.52 1.37
Taro Pharmaceutical Industries 0.00 121824 +16.00% 105.00 0.00
Weight Watchers International (WTW) 0.00 328773 +3.00% 11.44 14.93
Agrium Inc. 0.00 112658 +51.00% 100.55 0.00
Pier 1 Imports (PIR) 0.00 963677 -8.00% 8.55 6.87
Potash Corp. Of Saskatchewan I 0.00 724157 +63.00% 18.09 0.00
ADTRAN (ADTN) 0.00 665990 -14.00% 22.35 21.10
Sonic Corporation (SONC) 0.00 601306 26.51 23.00
United States Cellular Corporation (USM) 0.00 60433 43.75 36.78
Ultratech (UTEK) 0.00 296304 +4.00% 23.97 29.35
CIBER (CBR) 0.00 206705 -59.00% 0.58 0.33
Photronics (PLAB) 0.00 1.09M +2.00% 11.30 10.85
PCTEL (PCTI) 0.00 398551 -7.00% 5.38 5.52
Callaway Golf Company (ELY) 0.00 1.13M +2.00% 10.96 11.17
West Marine (WMAR) 0.00 210966 -7.00% 10.47 9.16
STAAR Surgical Company (STAA) 0.00 459463 -6.00% 10.85 9.65
Shoe Carnival (SCVL) 0.00 565183 26.98 23.94
Universal Electronics (UEIC) 0.00 248082 -29.00% 64.55 66.90
Cemex SAB de CV (CX) 0.00 1.55M -14.00% 8.03 8.87
Cenovus Energy Inc C om 0.00 739962 -9.00% 15.13 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 2.44M +12.00% 5.83 6.55
PT Telekomunikasi Indonesia (TLK) 0.00 437441 +99.00% 29.16 30.83
Ultrapar Participacoes SA (UGP) 0.00 544136 +66.00% 20.74 22.58
Apollo (APOL) 0.00 1.14M 9.90 9.99
Kyocera Corporation (KYO) 0.00 300131 +123.00% 49.78 56.62
KT Corporation (KT) 0.00 374132 +24.00% 14.18 17.02
Dillard's (DDS) 0.00 121352 -19.00% 62.67 47.46
Buckeye Partners (BPL) 0.00 141501 -33.00% 66.14 66.89
Grupo Aeroportuario del Pacifi (PAC) 0.00 28893 -3.00% 81.76 97.76
Brown-Forman Corporation (BF.A) 0.00 125722 46.25 0.00
Heritage-Crystal Clean (HCCI) 0.00 152858 15.71 13.45
Investors Title Company (ITIC) 0.00 28902 158.15 147.82
Brookfield Infrastructure Part 0.00 164433 33.47 0.00
Cohen & Steers (CNS) 0.00 261114 +2.00% 33.62 37.56
UMH Properties (UMH) 0.00 297336 15.05 14.85
Ban (TBBK) 0.00 547666 +27.00% 7.86 4.90
Via (VIA) 0.00 24697 -12.00% 38.50 44.50
USG Corporation (USG) 0.00 450165 -13.00% 28.88 33.12
National Beverage (FIZZ) 0.00 196503 51.09 80.29
Tootsie Roll Industries (TR) 0.00 311644 39.76 37.40
Franklin Covey (FC) 0.00 133732 20.10 16.05
Sturm, Ruger & Company (RGR) 0.00 236027 52.71 51.90
Greenlight Capital Re Ltd cl a 0.00 350272 +3.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 54138 34.67 37.22
Penn National Gaming (PENN) 0.00 904478 +2.00% 13.80 17.68
American Woodmark Corporation (AMWD) 0.00 181454 -2.00% 75.28 89.80
HFF (HF) 0.00 458170 30.25 26.66
Isle of Capri Casinos (ISLE) 0.00 313972 24.71 25.45
Monarch Casino & Resort (MCRI) 0.00 152937 +8.00% 25.79 28.85
Dover Motorsports (DVD) 0.00 36812 +4.00% 2.27 2.10
Big 5 Sporting Goods Corporation (BGFV) 0.00 213528 -6.00% 17.38 14.55
WESCO International (WCC) 0.00 218057 -15.00% 66.56 67.80
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 61481 178.78 197.28
Hovnanian Enterprises (HOV) 0.00 1.28M +5.00% 2.73 2.26
Scientific Games (SGMS) 0.00 665384 +4.00% 14.00 21.65
Dover Downs Gaming & Entertainment (DDE) 0.00 40446 +5.00% 1.05 1.02
Ascent Media Corporation (ASCMA) 0.00 118714 +3.00% 16.28 14.25
eHealth (EHTH) 0.00 229725 -19.00% 10.64 11.04
Strayer Education (STRA) 0.00 139361 80.63 78.83
Daily Journal Corporation (DJCO) 0.00 12535 +3.00% 241.89 202.80
TrueBlue (TBI) 0.00 505150 +3.00% 24.66 26.85
St. Joe Company (JOE) 0.00 692867 +6.00% 19.00 17.05
Dynex Capital (DX) 0.00 604001 +8.00% 6.82 6.80
PetroChina Company (PTR) 0.00 125822 +10.00% 73.69 74.52
Ituran Location And Control shs 0.00 34078 +3.00% 26.55 0.00
Solar Cap Ltd 0.00 9695 NEW 20.90 0.00
PDL BioPharma (PDLI) 0.00 3.04M +2.00% 2.12 1.98
OMNOVA Solutions (OMN) 0.00 611159 10.00 8.90
Baldwin & Lyons (BWINB) 0.00 116676 -2.00% 25.19 23.55
Cresud (CRESY) 0.00 594903 -9.00% 15.77 19.62
Intel Corp sdcv 0.00 1.62M 1.35 0.00
Overstock (OSTK) 0.00 177826 +2.00% 17.47 17.00
Magna Intl Inc cl a 0.00 348297 +34.00% 43.40 0.00
Methanex Corp 0.00 36173 +198.00% 43.79 0.00
American National Insurance Company (ANAT) 0.00 79238 124.60 115.22
51job (JOBS) 0.00 125500 +59.00% 33.71 36.88
Credit Acceptance (CACC) 0.00 53188 +20.00% 217.53 189.42
Fifth Street Finance (FSC) 0.00 80852 -10.00% 5.38 4.66
IRSA Inversiones Representaciones (IRS) 0.00 124896 18.44 23.78
Pampa Energia S.A. (PAM) 0.00 101996 -56.00% 34.01 52.34
Enbridge Energy Management (EEQ) 0.00 310540 -29.00% 25.90 17.89
Hugoton Royalty Trust (HGT) 0.00 15000 +50.00% 2.13 1.85
InnerWorkings (INWK) 0.00 621200 -63.00% 9.85 9.47
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 10281 0.88 83.48
Penske Automotive (PAG) 0.00 241510 -7.00% 51.83 45.99
Sears Holdings Corporation (SHLD) 0.00 196732 9.29 8.50
World Acceptance (WRLD) 0.00 135679 -14.00% 64.29 48.55
Resources Connection (RECN) 0.00 626436 +2.00% 19.25 16.20
Arctic Cat (ACAT) 0.00 159902 -11.00% 15.00 18.50
Contango Oil & Gas Company (MCF) 0.00 259699 9.35 6.92
Lennar Corporation (LEN.B) 0.00 45105 -47.00% 34.45 0.00
Sohu (SOHU) 0.00 55200 -2.00% 33.78 40.37
CNA Financial Corporation (CNA) 0.00 235667 +69.00% 41.49 43.39
MOCON (MOCO) 0.00 31598 19.46 21.85
Whiting Petroleum Corporation (WLL) 0.00 1.25M -2.00% 12.02 8.22
Gladstone Commercial Corporation (GOOD) 0.00 278205 +8.00% 20.11 19.88
National Presto Industries (NPK) 0.00 61340 +4.00% 106.35 98.55
Farmer Brothers (FARM) 0.00 141601 -14.00% 36.70 33.75
Universal Technical Institute (UTI) 0.00 52793 2.67 3.60
Blue Nile (NILE) 0.00 152809 -37.00% 40.64 40.71
Lannett Company (LCI) 0.00 360452 -3.00% 22.04 21.45
TeleTech Holdings (TTEC) 0.00 292571 +2.00% 30.49 29.90
Investment Technology (ITG) 0.00 417233 +6.00% 19.73 19.88
TransAct Technologies Incorporated (TACT) 0.00 24071 +4.00% 6.35 8.15
CDI (CDI) 0.00 43936 +5.00% 7.37 8.00
Cedar Fair (FUN) 0.00 4723 -41.00% 64.10 68.10
NACCO Industries (NC) 0.00 51005 -11.00% 90.57 72.15
Kimball International (KBALB) 0.00 456093 +2.00% 17.55 17.98
Huttig Building Products (HBPI) 0.00 37696 +4.00% 7.27 0.00
PICO Holdings (PICO) 0.00 247363 15.16 13.65
Choice Hotels International (CHH) 0.00 229403 56.06 62.55
Ashford Hospitality Trust (AHT) 0.00 1.37M -27.00% 7.76 5.85
Entravision Communication (EVC) 0.00 781292 +4.00% 7.00 6.10
Gray Television (GTN) 0.00 791022 +6.00% 10.86 14.00
Radio One (ROIAK) 0.00 264745 2.87 3.05
Lee Enterprises, Incorporated (LEE) 0.00 89489 +3.00% 2.86 2.60
Libbey (LBY) 0.00 321856 -4.00% 19.46 14.09
Financial Institutions (FISI) 0.00 272262 +2.00% 34.20 31.80
FreightCar America (RAIL) 0.00 135460 14.91 12.37
Mercantile Bank (MBWM) 0.00 184665 37.70 33.87
Central Garden & Pet (CENT) 0.00 122411 -22.00% 33.05 36.33
Goldcorp Inc New 0.00 775031 +83.00% 13.60 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.00 40618 -11.00% 265.37 290.06
Kopin Corporation (KOPN) 0.00 658664 -2.00% 2.83 3.99
Titan International (TWI) 0.00 522707 11.22 9.63
McGrath Rent (MGRC) 0.00 411931 +10.00% 39.18 32.65
BOK Financial Corporation (BOKF) 0.00 125827 +14.00% 83.02 75.45
SeaChange International (SEAC) 0.00 81544 +2.00% 1.59 2.30
Teekay Shipping Marshall Isl 0.00 969511 +6.00% 8.03 0.00
Quantum Corporation (QTM) 0.00 504071 0.84 0.85
Sypris Solutions (SYPR) 0.00 27482 -2.00% 0.77 0.88
Industrial SPDR (XLI) 0.00 152230 +18.00% 62.22 64.53
American Software (AMSWA) 0.00 352796 -13.00% 10.34 10.16
Edgewater Technology (EDGW) 0.00 31504 +2.00% 6.12 7.62
Stage Stores (SSI) 0.00 485760 4.37 1.98
Barnes & Noble (BKS) 0.00 1.06M +51.00% 11.15 8.60
Comcast Corp zones cv2% pcs 0.00 33000 NEW 45.30 0.00
Grupo Aeroportuario del Sureste (ASR) 0.00 26111 +44.00% 146.12 177.25
Dolby Laboratories (DLB) 0.00 258739 -6.00% 45.20 51.24
PharMerica Corporation (PMC) 0.00 383567 +2.00% 25.14 23.55
WNS (WNS) 0.00 63738 -63.00% 27.58 28.75
Companhia Energetica Minas Gerais (CIG) 0.00 1.13M +31.00% 2.28 3.24
Net 1 UEPS Technologies (UEPS) 0.00 52329 +3.00% 11.45 12.54
American Capital (ACAS) 0.00 86792 -14.00% 17.92 17.99
American Vanguard (AVD) 0.00 322502 -16.00% 19.17 15.80
China Eastern Airlines (CEA) 0.00 37537 NEW 22.35 30.72
Companhia de Saneamento Basi (SBS) 0.00 945830 +16.00% 8.62 10.08
Clean Energy Fuels (CLNE) 0.00 1.10M +10.00% 2.86 2.42
Companhia Paranaense de Energia (ELP) 0.00 78637 +181.00% 8.92 10.57
Compass Diversified Holdings (CODI) 0.00 801428 17.90 16.40
Ferro Corporation (FOE) 0.00 1.07M +3.00% 14.33 14.70
Fuel Tech (FTEK) 0.00 35671 +4.00% 0.00 1.08
Gulf Island Fabrication (GIFI) 0.00 47963 -5.00% 11.87 10.25
Harte-Hanks (HHS) 0.00 109080 1.56 1.39
Impax Laboratories (IPXL) 0.00 990992 -2.00% 13.25 9.25
InterNAP Network Services (INAP) 0.00 145757 +8.00% 1.63 3.80
Intevac (IVAC) 0.00 54243 -12.00% 8.53 12.10
JAKKS Pacific (JAKK) 0.00 185471 5.16 5.40
Kadant (KAI) 0.00 261736 +3.00% 61.20 57.95
Kelly Services (KELYA) 0.00 354015 22.91 21.11
Kindred Healthcare (KND) 0.00 1.58M 7.85 8.45
Kulicke and Soffa Industries (KLIC) 0.00 285973 -31.00% 15.96 20.28
Lindsay Corporation (LNN) 0.00 139559 +2.00% 74.64 80.84
Loral Space & Communications (LORL) 0.00 164766 +2.00% 41.08 39.35
Marine Products (MPX) 0.00 141961 -5.00% 13.86 10.76
Maxwell Technologies (MXWL) 0.00 331427 5.11 5.49
National HealthCare Corporation (NHC) 0.00 200855 +11.00% 75.80 71.78
NewStar Financial (NEWS) 0.00 256019 9.26 10.75
Orion Marine (ORN) 0.00 288524 -3.00% 9.96 7.28
Osiris Therapeutics (OSIR) 0.00 237415 4.90 3.93
Petrobras Energia Participaciones SA (PZE) 0.00 166898 -44.00% 0.00 10.60
Rogers Communications -cl B 0.00 393597 +42.00% 38.58 0.00
RPC (RES) 0.00 347179 -19.00% 19.83 17.21
Rudolph Technologies (RTEC) 0.00 377080 23.35 22.00
Select Comfort (SCSS) 0.00 606807 -10.00% 22.62 23.52
Sigma Designs (SIGM) 0.00 378809 +4.00% 6.02 5.95
STMicroelectronics N.V. (STM) 0.00 348650 +2.00% 11.35 15.88
Syntel (SYNT) 0.00 443525 -2.00% 19.78 16.38
Telecom Italia S.p.A. (TI) 0.00 1.03M +111.00% 8.89 8.96
Tesco Corporation (TESO) 0.00 527087 8.25 7.60
Tutor Perini Corporation (TPC) 0.00 472001 -26.00% 28.01 29.50
VAALCO Energy (EGY) 0.00 148546 1.06 0.83
W&T; Offshore (WTI) 0.00 389883 2.77 2.80
Wabash National Corporation (WNC) 0.00 791639 -5.00% 15.82 20.48
AEP Industries (AEPI) 0.00 47351 -12.00% 116.01 109.95
AeroVironment (AVAV) 0.00 284455 +16.00% 26.84 26.97
Agilysys (AGYS) 0.00 206559 -10.00% 10.34 9.39
AMER (UHAL) 0.00 31584 369.50 373.70
Ampco-Pittsburgh (AP) 0.00 98778 +3.00% 16.70 13.95
Ares Capital Corporation (ARCC) 0.00 126473 -44.00% 16.49 17.37
ArQule (ARQL) 0.00 145716 +22.00% 1.32 1.14
Banco Macro SA (BMA) 0.00 145277 -4.00% 64.34 85.80
Calamos Asset Management (CLMS) 0.00 219368 -52.00% 8.54 8.28
Century Aluminum Company (CENX) 0.00 635250 +7.00% 8.56 11.80
China Biologic Products (CBPO) 0.00 7000 107.58 99.51
CIRCOR International (CIR) 0.00 248232 -2.00% 64.89 56.28
Cohu (COHU) 0.00 352584 13.89 17.24
Community Health Systems (CYH) 0.00 1.88M -20.00% 5.59 9.54
Cross Country Healthcare (CCRN) 0.00 416376 +2.00% 15.61 13.55
DepoMed (DEPO) 0.00 748009 18.02 14.89
Electro Scientific Industries (ESIO) 0.00 313709 -11.00% 5.93 6.52
Perry Ellis International (PERY) 0.00 358008 -3.00% 24.91 20.99
Exar Corporation (EXAR) 0.00 537640 +4.00% 10.77 10.43
EZ (EZPW) 0.00 609625 10.65 7.95
Gamco Investors (GBL) 0.00 61355 30.92 29.07
Great Southern Ban (GSBC) 0.00 187124 +7.00% 54.64 49.25
Haverty Furniture Companies (HVT) 0.00 661291 23.70 23.20
Houston American Energy Corporation (HUSA) 0.00 24704 0.16 0.28
Imation (IMN) 0.00 78538 +4.00% 0.77 0.77
Iridium Communications (IRDM) 0.00 1.25M +3.00% 9.60 8.90
Kirkland's (KIRK) 0.00 182243 -5.00% 15.49 11.87
MarineMax (HZO) 0.00 311231 19.36 21.30
Medifast (MED) 0.00 138165 41.61 42.79
Myers Industries (MYE) 0.00 945731 -8.00% 14.30 14.90
Northwest Pipe Company (NWPX) 0.00 56357 +5.00% 17.22 15.31
Perficient (PRFT) 0.00 548452 +4.00% 17.49 17.36
PHI (PHIIK) 0.00 257946 -31.00% 18.02 12.27
Rex Energy Corporation (REXX) 0.00 158087 -19.00% 0.53 0.46
Siliconware Precision Industries (SPIL) 0.00 796829 +44.00% 7.30 8.04
Spartan Motors (SPAR) 0.00 420006 -4.00% 9.25 7.35
Telecom Argentina S.A. (TEO) 0.00 88473 +46.00% 17.76 22.21
Tsakos Energy Navigation Ltd 0.00 107617 -42.00% 4.69 0.00
Virtusa Corporation (VRTU) 0.00 401321 -11.00% 25.12 30.31
Western Gas Partners (WES) 0.00 88267 +76.00% 58.81 59.45
World Wrestling Entertainment (WWE) 0.00 448834 18.40 21.95
Xinyuan Real Estate (XIN) 0.00 45678 -2.00% 4.96 4.47
Atlas Air Worldwide Holdings (AAWW) 0.00 301511 +4.00% 52.15 51.45
AllianceBernstein Holding (AB) 0.00 8830 NEW 23.44 21.70
Almost Family (AFAM) 0.00 114057 +2.00% 44.12 47.90
Air Methods Corporation (AIRM) 0.00 488696 -20.00% 31.84 43.20
Alaska Communications Systems (ALSK) 0.00 120981 +3.00% 1.67 1.85
Albany Molecular Research (AMRI) 0.00 349683 18.76 13.21
American Railcar Industries (ARII) 0.00 159471 +9.00% 45.29 39.80
Atrion Corporation (ATRI) 0.00 19546 507.22 468.30
Air Transport Services (ATSG) 0.00 591113 -15.00% 15.95 15.55
Atwood Oceanics (ATW) 0.00 1.17M -2.00% 13.13 9.13
Armstrong World Industries (AWI) 0.00 212272 41.81 44.80
Bill Barrett Corporation (BBG) 0.00 598942 6.99 4.17
Black Box Corporation (BBOX) 0.00 276690 -19.00% 15.24 8.65
Banco de Chile (BCH) 0.00 35433 70.45 74.10
BioCryst Pharmaceuticals (BCRX) 0.00 872520 6.32 8.79
BBVA Banco Frances S.A. (BFR) 0.00 57078 -16.00% 17.75 18.32
BioScrip (BIOS) 0.00 1.24M 1.04 1.82
Bruker Corporation (BRKR) 0.00 616536 21.18 23.19
Bristow (BRS) 0.00 432339 -8.00% 20.48 13.23
Camden National Corporation (CAC) 0.00 180638 +47.00% 44.45 41.66
Companhia Brasileira de Distrib. (CBD) 0.00 212823 +53.00% 16.63 19.63
Cedar Shopping Centers (CDR) 0.00 1.42M -5.00% 6.53 5.03
Celadon (CGI) 0.00 350341 +4.00% 7.15 6.80
Columbus McKinnon (CMCO) 0.00 428869 +6.00% 27.04 24.29
Comtech Telecomm (CMTL) 0.00 286702 -33.00% 11.86 14.55
Copa Holdings Sa-class A 0.00 167956 -17.00% 90.77 0.00
CPFL Energia S.A. (CPL) 0.00 115957 +8.00% 15.40 16.51
America's Car-Mart (CRMT) 0.00 101574 +6.00% 43.72 34.35
CARBO Ceramics (CRR) 0.00 291674 +24.00% 10.45 11.90
Canadian Solar (CSIQ) 0.00 31699 +15.00% 12.16 11.15
CVR Energy (CVI) 0.00 216752 +18.00% 25.38 19.18
Clayton Williams Energy (CWEI) 0.00 73940 +6.00% 119.23 128.02
Daktronics (DAKT) 0.00 440973 10.70 9.19
Donegal (DGICA) 0.00 115727 +6.00% 17.43 17.03
Digi International (DGII) 0.00 417944 -36.00% 13.75 11.75
Dcp Midstream Partners Lp 0.00 97020 -43.00% 38.14 0.00
Enbridge Energy Partners (EEP) 0.00 154865 +185.00% 25.49 18.13
Empresa Nacional de Electricidad (EOC) 0.00 166514 +225.00% 19.42 39.51
Bottomline Technologies (EPAY) 0.00 511958 -11.00% 25.01 23.92
Energy Recovery (ERII) 0.00 397365 +2.00% 10.35 7.59
Energy Transfer Equity (ETE) 0.00 516830 -22.00% 19.32 18.90
FARO Technologies (FARO) 0.00 213602 +2.00% 35.98 34.20
First Community Bancshares (FCBC) 0.00 180388 30.13 24.64
Forestar (FOR) 0.00 441755 +6.00% 13.29 12.85
Fred's (FRED) 0.00 429706 +4.00% 18.56 13.83
Genesis Energy (GEL) 0.00 55263 -8.00% 35.93 31.59
Guess? (GES) 0.00 1.04M -15.00% 12.10 10.91
Group Cgi Cad Cl A (usd) 0.00 241608 +49.00% 48.03 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 719227 -48.00% 4.20 4.30
Gorman-Rupp Company (GRC) 0.00 243439 30.96 29.94
Global Sources Limited 0.00 114687 +5.00% 8.83 0.00
H&E; Equipment Services (HEES) 0.00 435074 +10.00% 23.24 23.75
HEICO Corporation (HEI) 0.00 200158 -38.00% 77.15 85.53
hhgregg (HGG) 0.00 174889 1.44 0.23
Hibbett Sports (HIBB) 0.00 340671 -4.00% 37.30 28.05
Hill International (HIL) 0.00 354902 4.37 4.90
Harmonic (HLIT) 0.00 916857 +2.00% 5.00 5.90
Helix Energy Solutions (HLX) 0.00 1.39M +11.00% 8.82 7.04
Hornbeck Offshore Services (HOS) 0.00 403366 +7.00% 7.24 4.05
Heidrick & Struggles International (HSII) 0.00 215668 24.13 25.50
Healthways (HWAY) 0.00 354595 -49.00% 22.75 23.70
Houston Wire & Cable Company (HWCC) 0.00 48660 -8.00% 6.61 6.70
Iconix Brand (ICON) 0.00 951287 9.34 7.05
Infinera (INFN) 0.00 1.79M -9.00% 8.49 10.85
Infinity Property and Casualty (IPCC) 0.00 162880 -23.00% 87.89 94.55
Isram (ISRL) 0.00 12730 124.11 117.95
IXYS Corporation (IXYS) 0.00 379886 +6.00% 11.91 14.30
Koppers Holdings (KOP) 0.00 312608 40.30 41.30
Kronos Worldwide (KRO) 0.00 320622 +2.00% 11.93 15.67
Layne Christensen Company (LAYN) 0.00 209958 -61.00% 10.88 8.68
Landauer (LDR) 0.00 131145 +2.00% 48.07 47.05
Lincoln Educational Services Corporation (LINC) 0.00 32798 0.00 2.92
LivePerson (LPSN) 0.00 699448 -9.00% 7.55 6.75
LSB Industries (LXU) 0.00 251709 8.44 8.55
M/I Homes (MHO) 0.00 302308 -9.00% 25.19 23.65
Modine Manufacturing (MOD) 0.00 766489 +15.00% 14.90 11.00
Morningstar (MORN) 0.00 210964 -20.00% 73.56 78.09
MTS Systems Corporation (MTSC) 0.00 219722 56.71 53.70
NCI (NCIT) 0.00 73748 14.00 15.00
Northern Oil & Gas (NOG) 0.00 530187 2.75 2.55
NuStar Energy (NS) 0.00 73587 -10.00% 49.79 50.00
Oneok Partners (OKS) 0.00 92120 -21.00% 43.00 51.79
Omnicell (OMCL) 0.00 467535 -12.00% 33.91 39.85
Oxford Industries (OXM) 0.00 206815 -13.00% 60.12 56.43
Piper Jaffray Companies (PJC) 0.00 189526 -9.00% 72.51 63.15
Parker Drilling Company (PKD) 0.00 2.14M +2.00% 2.60 1.45
Park Electrochemical (PKE) 0.00 240334 -11.00% 18.67 18.11
Preformed Line Products Company (PLPC) 0.00 32737 +5.00% 58.23 49.20
Protalix BioTherapeutics (PLX) 0.00 31698 0.00 1.12
Quidel Corporation (QDEL) 0.00 349634 21.42 21.84
Qiagen N.v. 0.00 557203 -5.00% 28.02 0.00
Raven Industries (RAVN) 0.00 570015 -18.00% 25.20 29.30
Rubicon Technology (RBCN) 0.00 68332 -67.00% 0.56 0.79
Dr. Reddy's Laboratories (RDY) 0.00 286099 -48.00% 45.31 39.68
Red Robin Gourmet Burgers (RRGB) 0.00 175907 56.43 54.60
Spectra Energy Partners (SEP) 0.00 165184 +73.00% 45.99 42.28
Sangamo Biosciences (SGMO) 0.00 892776 3.05 4.10
ShoreTel (SHOR) 0.00 781309 7.15 5.80
Super Micro Computer (SMCI) 0.00 476728 -8.00% 28.05 25.50
Stein Mart (SMRT) 0.00 392784 -6.00% 5.47 2.71
Sun Hydraulics Corporation (SNHY) 0.00 326819 -19.00% 39.97 35.87
Suburban Propane Partners (SPH) 0.00 13714 30.04 26.59
SPX Corporation (SPW) 0.00 518311 23.72 49.44
Seaspan Corp 0.00 58589 -57.00% 9.12 0.00
Synutra International (SYUT) 0.00 207434 5.33 5.90
TASER International (TASR) 0.00 669901 +2.00% 24.24 22.50
TC Pipelines (TCLP) 0.00 49599 +104.00% 58.47 0.00
Tredegar Corporation (TG) 0.00 320785 23.99 16.85
Textainer Group Holdings Ltd 0.00 290409 +16.00% 7.45 0.00
Titan Machinery (TITN) 0.00 198842 -5.00% 14.55 13.24
Teekay Offshore Partners Lp 0.00 114238 -62.00% 5.04 0.00
TTM Technologies (TTMI) 0.00 858708 +3.00% 13.63 15.90
Ternium S.A. (TX) 0.00 105462 +97.00% 24.10 25.90
Monotype Imaging Holdings (TYPE) 0.00 544819 +3.00% 19.84 19.15
USANA Health Sciences (USNA) 0.00 160153 +104.00% 61.20 57.80
Unitil Corporation (UTL) 0.00 175068 +3.00% 45.34 44.53
Universal Insurance Holdings (UVE) 0.00 392612 +3.00% 28.40 23.75
Value Line (VALU) 0.00 16754 +5.00% 20.08 17.23
Vanda Pharmaceuticals (VNDA) 0.00 484552 15.96 14.45
Volt Information Sciences (VOL) 0.00 34537 +2.00% 6.89 0.00
Walter Investment Management (WAC) 0.00 260493 4.74 0.73
Aluminum Corp. of China (ACH) 0.00 139965 -3.00% 10.27 12.25
Alon USA Energy (ALJ) 0.00 383513 -22.00% 11.38 12.12
Applied Micro Circuits Corporation (AMCC) 0.00 845884 -4.00% 8.25 8.45
Anworth Mortgage Asset Corporation (ANH) 0.00 1.21M +7.00% 5.17 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 15873 -51.00% 10.14 0.00
American Public Education (APEI) 0.00 193366 -13.00% 24.52 21.90
Advanced Semiconductor Engineering (ASX) 0.00 659317 +12.00% 5.06 6.54
General Cable Corporation (BGC) 0.00 625937 19.05 16.70
Bank Mutual Corporation (BKMU) 0.00 500241 9.44 9.30
CBIZ (CBZ) 0.00 811342 -41.00% 13.70 13.75
China Uni (CHU) 0.00 964681 NEW 11.55 13.44
Citizens (CIA) 0.00 499645 9.83 7.35
Chesapeake Utilities Corporation (CPK) 0.00 201667 +10.00% 66.94 68.75
Capella Education Company (CPLA) 0.00 150220 -9.00% 87.80 82.20
Computer Programs & Systems (CPSI) 0.00 153216 +4.00% 23.62 26.70
CenterState Banks (CSFL) 0.00 540777 +2.00% 25.17 24.91
Calavo Growers (CVGW) 0.00 211535 -24.00% 61.39 58.70
Digimarc Corporation (DMRC) 0.00 124662 +2.00% 30.03 24.85
EDENOR S.A. (EDN) 0.00 13157 -17.00% 35.09 33.00
EMC Insurance (EMCI) 0.00 385534 30.01 27.72
ESSA Ban (ESSA) 0.00 112502 15.72 14.56
Energy Transfer Partners (ETP) 0.00 424372 +29.00% 35.78 35.83
Finish Line (FINL) 0.00 812406 -6.00% 18.81 12.93
FormFactor (FORM) 0.00 955579 +19.00% 11.19 11.55
Five Star Quality Care (FVE) 0.00 77357 -8.00% 2.58 2.10
Greenhill & Co (GHL) 0.00 347635 -40.00% 27.70 28.40
Graham Corporation (GHM) 0.00 117243 22.17 23.00
Gildan Activewear Inc Com Cad 0.00 239074 -60.00% 25.37 0.00
Randgold Resources (GOLD) 0.00 82248 +93.00% 76.33 89.07
Haynes International (HAYN) 0.00 199250 +3.00% 42.98 36.01
Holly Energy Partners (HEP) 0.00 14044 32.00 33.93
China Life Insurance Company (LFC) 0.00 978489 +17.00% 12.87 15.61
MannKind Corporation (MNKD) 0.00 3.80M +6.00% 0.64 1.89
Marten Transport (MRTN) 0.00 500456 -26.00% 23.30 23.95
Mexco Energy Corporation (MXC) 0.00 69879 5.00 3.80
Ocwen Financial Corporation (OCN) 0.00 2.14M -5.00% 5.39 4.81
Pacific Continental Corporation (PCBK) 0.00 245980 -9.00% 21.85 23.65
Progenics Pharmaceuticals (PGNX) 0.00 822911 +2.00% 8.64 11.26
Pain Therapeutics (PTIE) 0.00 93250 +3.00% 0.00 0.86
RadiSys Corporation (RSYS) 0.00 396281 4.44 3.87
Sinopec Shanghai Petrochemical (SHI) 0.00 14079 NEW 54.12 57.17
Silver Standard Res Com 0.00 47950 -9.00% 8.93 0.00
Sunoco Logistics Partners (SXL) 0.00 268060 +6.00% 24.01 24.01
TFS Financial Corporation (TFSL) 0.00 372417 +42.00% 19.06 16.48
Team (TISI) 0.00 385181 39.24 25.40
Tennant Company (TNC) 0.00 223063 +2.00% 71.22 70.70
Ultralife (ULBI) 0.00 27990 +5.00% 4.46 5.45
United Microelectronics (UMC) 0.00 2.42M -14.00% 1.75 1.98
VASCO Data Security International (VDSI) 0.00 379785 +2.00% 13.64 12.90
Westmoreland Coal Company (WLB) 0.00 196705 +3.00% 17.65 14.07
Yanzhou Coal Mining (YZC) 0.00 167983 -4.00% 6.49 8.17
Agnico Com 0.00 195707 +79.00% 42.00 0.00
Alamo (ALG) 0.00 162343 -2.00% 76.11 74.33
Access National Corporation (ANCX) 0.00 96613 27.75 28.44
Arena Pharmaceuticals (ARNA) 0.00 2.89M 1.42 1.46
BankFinancial Corporation (BFIN) 0.00 453531 14.82 14.29
Saul Centers (BFS) 0.00 185441 66.62 61.62
Brookdale Senior Living (BKD) 0.00 835637 -6.00% 12.43 12.10
Badger Meter (BMI) 0.00 425047 36.95 35.75
Bovie Medical Corporation (BVX) 0.00 88338 +14.00% 3.54 2.62
Calgon Carbon Corporation (CCC) 0.00 643339 -3.00% 17.00 13.45
Clear Channel Outdoor Holdings (CCO) 0.00 166078 +2.00% 5.03 6.01
Compania Cervecerias Unidas S.A. (CCU) 0.00 154904 +82.00% 21.07 24.80
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 855689 2.54 0.00
CEVA (CEVA) 0.00 250950 33.57 34.55
CRA International (CRAI) 0.00 117372 36.58 34.35
Crawford & Company (CRD.B) 0.00 173223 +9.00% 12.56 0.00
CorVel Corporation (CRVL) 0.00 146506 36.58 40.65
CSS Industries (CSS) 0.00 327783 27.07 24.95
Cutera (CUTR) 0.00 173550 17.33 20.15
DURECT Corporation (DRRX) 0.00 1.41M 1.33 0.94
DSP (DSPG) 0.00 243933 13.03 11.85
DXP Enterprises (DXPE) 0.00 180336 +21.00% 34.77 32.46
ENGlobal Corporation (ENG) 0.00 48722 +5.00% 2.22 1.72
Ensign (ENSG) 0.00 615511 +2.00% 22.21 18.39
Exactech (EXAC) 0.00 140658 27.30 26.80
Forrester Research (FORR) 0.00 138407 42.97 39.00
Geron Corporation (GERN) 0.00 1.82M +3.00% 2.07 2.12
General Moly Inc Com Stk 0.00 151820 +3.00% 0.26 0.00
General Communication (GNCMA) 0.00 366290 -2.00% 19.45 21.53
Griffin Land & Nurseries (GRIF) 0.00 19641 +2.00% 31.80 30.76
Hallmark Financial Services (HALL) 0.00 175269 -3.00% 11.62 10.83
ImmunoGen (IMGN) 0.00 1.02M 2.04 3.61
Ingles Markets, Incorporated (IMKTA) 0.00 270825 +3.00% 48.09 43.15
Immersion Corporation (IMMR) 0.00 358015 -16.00% 10.62 8.33
Investors Real Estate Trust (IRET) 0.00 1.93M +3.00% 7.13 5.75
Kforce (KFRC) 0.00 616287 +2.00% 23.10 23.60
Kinross Gold Corp New 0.00 1.07M -29.00% 3.11 0.00
LHC (LHCG) 0.00 286842 +8.00% 45.70 51.61
Luminex Corporation (LMNX) 0.00 485276 20.23 18.16
Landec Corporation (LNDC) 0.00 343516 13.80 11.55
Liquidity Services (LQDT) 0.00 335106 -2.00% 9.76 7.65
Luby's (LUB) 0.00 215876 4.29 3.17
Merit Medical Systems (MMSI) 0.00 561515 +7.00% 26.50 28.73
Movado (MOV) 0.00 304211 28.76 23.40
Matrix Service Company (MTRX) 0.00 461905 +20.00% 22.70 15.65
Nice Systems (NICE) 0.00 56085 -12.00% 68.77 67.13
Novavax (NVAX) 0.00 3.25M 1.26 1.26
New York & Company (NWY) 0.00 97403 2.37 1.93
Orbotech Ltd Com Stk 0.00 101120 -17.00% 33.41 0.00
Old Second Ban (OSBC) 0.00 316472 11.06 10.30
Peoples Ban (PEBO) 0.00 184624 +3.00% 32.46 30.87
Powell Industries (POWL) 0.00 125539 -43.00% 38.99 31.14
PRGX Global (PRGX) 0.00 43183 +3.00% 5.83 6.15
Quality Systems (QSII) 0.00 630791 +4.00% 13.16 14.74
Republic Bancorp, Inc. KY (RBCAA) 0.00 125674 -5.00% 39.52 33.38
Revlon (REV) 0.00 132761 29.13 28.20
Repligen Corporation (RGEN) 0.00 479244 -10.00% 30.82 34.64
Rigel Pharmaceuticals (RIGL) 0.00 1.11M +7.00% 2.38 3.13
Seaboard Corporation (SEB) 0.00 3203 +2.00% 3950.98 3879.00
SJW (SJW) 0.00 227816 +5.00% 55.98 47.54
1st Source Corporation (SRCE) 0.00 240340 +2.00% 44.67 46.00
Stoneridge (SRI) 0.00 319084 +2.00% 17.71 18.21
Sasol (SSL) 0.00 209124 -6.00% 28.59 28.37
State Auto Financial (STFC) 0.00 190648 26.80 27.50
Synthesis Energy Systems (SYMX) 0.00 130593 +2.00% 1.00 0.85
Systemax (SYX) 0.00 155668 +11.00% 8.79 7.20
Texas Pacific Land Trust (TPL) 0.00 3386 -15.00% 297.33 280.00
Tejon Ranch Company (TRC) 0.00 171575 25.43 21.43
Speedway Motorsports (TRK) 0.00 200831 21.67 19.11
TrustCo Bank Corp NY (TRST) 0.00 1.35M 8.75 7.80
Urstadt Biddle Properties (UBA) 0.00 505708 24.09 20.43
U.S. Lime & Minerals (USLM) 0.00 32651 75.68 77.44
Vascular Solutions (VASC) 0.00 218342 56.08 56.00
Veeco Instruments (VECO) 0.00 507102 +4.00% 29.15 28.75
Vicor Corporation (VICR) 0.00 204039 -2.00% 15.14 15.75
Village Super Market (VLGEA) 0.00 95263 +8.00% 30.85 26.03
VSE Corporation (VSEC) 0.00 120636 +2.00% 38.86 37.59
VIVUS (VVUS) 0.00 234993 +2.00% 1.19 1.10
Wipro (WIT) 0.00 1.47M +141.00% 9.73 10.16
Westlake Chemical Corporation (WLK) 0.00 197657 +23.00% 55.96 64.64
Weis Markets (WMK) 0.00 215523 +8.00% 66.84 59.34
West Bancorporation (WTBA) 0.00 196069 +4.00% 24.70 21.85
Ixia (XXIA) 0.00 803373 16.10 19.60
Olympic Steel (ZEUS) 0.00 108773 +3.00% 24.23 18.71
Zumiez (ZUMZ) 0.00 249636 -12.00% 21.86 17.20
Acorda Therapeutics (ACOR) 0.00 533080 +3.00% 18.79 25.40
Federal Agricultural Mortgage (AGM) 0.00 99594 +6.00% 57.24 56.36
Analogic Corporation (ALOG) 0.00 156527 +2.00% 82.98 73.10
Astronics Corporation (ATRO) 0.00 308030 33.84 29.20
BJ's Restaurants (BJRI) 0.00 294010 -2.00% 39.32 38.40
Cass Information Systems (CASS) 0.00 188219 -27.00% 73.57 62.98
Town Sports International Holdings (CLUB) 0.00 42959 +2.00% 2.57 3.70
CONN'S (CONN) 0.00 254026 +8.00% 12.64 8.30
Computer Task (CTGX) 0.00 53678 -29.00% 4.37 0.00
Citi Trends (CTRN) 0.00 193777 -26.00% 18.83 17.19
Commercial Vehicle (CVGI) 0.00 74327 +17.00% 5.59 5.69
Cynosure (CYNO) 0.00 331666 45.59 66.00
Ducommun Incorporated (DCO) 0.00 202739 25.57 27.90
EnerNOC (ENOC) 0.00 305410 5.99 5.35
Enzo Biochem (ENZ) 0.00 457800 6.96 8.43
Flotek Industries (FTK) 0.00 706687 +2.00% 9.39 11.50
German American Ban (GABC) 0.00 168609 52.62 44.66
Genomic Health (GHDX) 0.00 246912 +4.00% 29.40 31.56
GP Strategies Corporation (GPX) 0.00 178035 +2.00% 28.61 23.65
U.S. Global Investors (GROW) 0.00 21242 +7.00% 1.33 1.59
Globalstar (GSAT) 0.00 4.38M 1.58 1.64
Halozyme Therapeutics (HALO) 0.00 1.38M +5.00% 9.89 13.53
Hackett (HCKT) 0.00 307201 -6.00% 17.66 18.85
Hurco Companies (HURC) 0.00 72674 33.08 29.20
Insteel Industries (IIIN) 0.00 296392 35.64 34.85
IntriCon Corporation (IIN) 0.00 15645 +3.00% 7.14 8.40
Intersections (INTX) 0.00 22073 5.95 3.88
Lydall (LDL) 0.00 225715 +3.00% 61.86 50.45
Lattice Semiconductor (LSCC) 0.00 1.50M 7.36 7.04
PC Mall (MALL) 0.00 26643 +4.00% 22.66 0.00
Momenta Pharmaceuticals (MNTA) 0.00 775056 +3.00% 15.06 13.55
Nautilus (NLS) 0.00 374674 18.48 17.60
Onebeacon Insurance Group Ltd Cl-a 0.00 280102 +4.00% 16.05 0.00
Orthofix International Nv Com Stk 0.00 316807 36.18 0.00
Omega Protein Corporation (OME) 0.00 266482 +9.00% 25.05 19.25
OraSure Technologies (OSUR) 0.00 713482 8.79 12.13
PDF Solutions (PDFS) 0.00 359154 -49.00% 22.56