NORTHERN TRUST

Latest statistics and disclosures from NORTHERN TRUST's latest quarterly 13F-HR filing:

NORTHERN TRUST portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.72 65.88M 143.66 145.63
Microsoft Corporation (MSFT) 1.75 92.31M 65.86 70.26
Exxon Mobil Corporation (XOM) 1.32 56.22M +2.00% 82.01 81.08
Illinois Tool Works (ITW) 1.28 33.55M 132.47 146.19
Johnson & Johnson (JNJ) 1.24 34.65M 124.55 136.05
JPMorgan Chase & Co. (JPM) 1.21 48.12M 87.84 87.02
Amazon (AMZN) 1.16 4.57M 886.55 1001.30
Facebook Inc cl a 1.07 26.34M 142.05 0.00
General Electric Company (GE) 1.01 117.72M 29.80 27.55
Berkshire Hathaway (BRK.B) 0.96 19.98M 166.68 0.00
Wells Fargo & Company (WFC) 0.93 57.97M 55.66 52.49
Flexshares Tr mornstar upstr 0.93 109.92M +14.00% 29.49 0.00
Alphabet Inc Class C cs 0.92 3.85M 829.55 0.00
Procter & Gamble Company (PG) 0.89 34.44M 89.85 89.03
AT&T; (T) 0.88 74.17M +3.00% 41.55 38.10
Alphabet Inc Class A cs 0.88 3.63M +2.00% 847.81 0.00
Chevron Corporation (CVX) 0.80 26.00M +2.00% 107.37 104.45
Pfizer (PFE) 0.78 78.97M 34.21 34.06
Bank of America Corporation (BAC) 0.75 111.38M 23.59 22.93
Home Depot (HD) 0.72 17.11M 146.83 155.48
SPDR S&P; 500 ETF (SPY) 0.72 10.62M 235.74 242.84
Verizon Communications (VZ) 0.70 49.99M 48.75 45.42
Walt Disney Company (DIS) 0.65 19.96M 113.39 104.22
Merck & Co (MRK) 0.65 35.88M 63.54 66.02
Pepsi (PEP) 0.65 20.28M 111.86 116.15
Cisco Systems (CSCO) 0.64 65.79M 33.80 31.85
Intel Corporation (INTC) 0.61 58.85M 36.07 34.36
Comcast Corporation (CMCSA) 0.59 54.48M +103.00% 37.59 39.94
Coca-Cola Company (KO) 0.59 48.59M -2.00% 42.44 45.07
Philip Morris International (PM) 0.59 18.26M 112.90 119.71
Citigroup Inc 0.57 33.09M 59.82 0.00
UnitedHealth (UNH) 0.55 11.75M +4.00% 164.01 186.50
International Business Machines (IBM) 0.54 10.87M 174.14 154.40
Oracle Corporation (ORCL) 0.52 40.26M +3.00% 44.61 50.30
Altria (MO) 0.51 24.83M 71.42 76.48
Visa (V) 0.51 19.81M 88.87 93.95
Flexshares Tr iboxx 3r targt 0.47 66.11M +6.00% 24.97 0.00
3M Company (MMM) 0.46 8.41M 191.33 212.22
iShares MSCI EAFE Index Fund (EFA) 0.46 25.53M 62.29 64.98
Carnival Corporation (CCL) 0.45 26.83M -15.00% 58.91 65.69
Amgen (AMGN) 0.44 9.44M 164.07 173.82
McDonald's Corporation (MCD) 0.43 11.48M 129.61 154.80
Schlumberger (SLB) 0.41 18.23M 78.10 65.37
Abbvie 0.40 21.32M 65.16 0.00
Wal-Mart Stores (WMT) 0.38 18.46M +5.00% 72.08 75.52
Medtronic 0.37 15.89M +3.00% 80.56 0.00
MasterCard Incorporated (MA) 0.36 11.19M 112.47 123.30
Bristol Myers Squibb (BMY) 0.36 23.13M +5.00% 54.38 57.33
Boeing Company (BA) 0.35 6.79M -2.00% 176.86 199.44
Celgene Corporation (CELG) 0.35 9.87M 124.43 133.68
Starbucks Corporation (SBUX) 0.34 20.39M 58.39 59.51
Abbott Laboratories (ABT) 0.33 26.06M +13.00% 44.41 49.27
CVS Caremark Corporation (CVS) 0.33 14.81M 78.50 77.22
NIKE (NKE) 0.32 20.16M 55.73 52.40
United Technologies Corporation (UTX) 0.32 9.87M 112.21 122.17
Gilead Sciences (GILD) 0.32 16.31M -3.00% 67.92 70.48
Accenture 0.32 9.41M 119.88 0.00
U.S. Ban (USB) 0.31 20.67M +3.00% 51.50 51.30
Costco Wholesale Corporation (COST) 0.31 6.36M +4.00% 167.69 159.79
Texas Instruments Incorporated (TXN) 0.31 13.50M 80.56 79.05
QUALCOMM (QCOM) 0.31 19.02M -3.00% 57.34 56.47
Northern Trust Corporation (NTRS) 0.30 12.23M -6.00% 86.58 94.34
Honeywell International (HON) 0.30 8.28M +4.00% 124.87 134.07
Goldman Sachs (GS) 0.29 4.40M +2.00% 229.72 219.77
Union Pacific Corporation (UNP) 0.29 9.45M 105.92 107.39
priceline.com Incorporated (PCLN) 0.29 566100 1779.94 1862.93
Eli Lilly & Co. (LLY) 0.28 11.60M 84.11 84.31
United Parcel Service (UPS) 0.28 9.12M 107.30 109.07
Allergan 0.28 4.13M -5.00% 238.92 0.00
Broad 0.27 4.35M +2.00% 218.95 0.00
E.I. du Pont de Nemours & Company (DD) 0.26 11.09M 80.33 81.34
Lowe's Companies (LOW) 0.26 10.95M 82.21 78.34
Walgreen Boots Alliance 0.26 11.01M 83.05 0.00
Lockheed Martin Corporation (LMT) 0.25 3.19M -2.00% 267.59 280.43
Simon Property (SPG) 0.25 5.08M 172.03 159.13
Mondelez Int 0.25 20.22M 43.08 0.00
Flexshares Tr qualt divd idx 0.25 21.27M +5.00% 40.82 0.00
Time Warner (TWX) 0.24 8.73M 97.70 99.40
Dow Chemical Company (DOW) 0.24 13.29M 63.54 63.83
Nextera Energy Inc C om 0.24 6.63M +2.00% 128.37 0.00
American Express Company (AXP) 0.23 10.16M 79.11 82.25
Monsanto Company (MON) 0.23 7.05M +4.00% 113.20 116.84
Colgate-Palmolive Company (CL) 0.23 10.86M +2.00% 73.19 75.53
ConocoPhillips (COP) 0.23 15.79M 49.87 44.81
FLEXSHARES TR MORNSTAR usmkt 0.23 7.89M +2.00% 100.26 0.00
Alibaba Group Holding Ltd Spon 0.23 7.42M 107.85 0.00
Adobe Systems Incorporated (ADBE) 0.22 5.95M 130.13 143.69
Biogen Idec (BIIB) 0.22 2.79M 273.42 280.57
Danaher Corporation (DHR) 0.22 9.12M +2.00% 85.53 85.96
Vanguard FTSE All-World ex-US ETF (VEU) 0.22 15.69M +17.00% 47.83 49.84
Charter Communications Inc New Cl A cl a 0.22 2.39M 327.29 0.00
PNC Financial Services (PNC) 0.21 6.08M +3.00% 120.24 120.76
Kimberly-Clark Corporation (KMB) 0.21 5.57M 131.63 131.75
Automatic Data Processing (ADP) 0.21 6.98M 102.39 101.91
TJX Companies (TJX) 0.21 9.03M 79.08 68.75
EOG Resources (EOG) 0.21 7.36M 97.55 87.69
salesforce (CRM) 0.21 9.04M 82.49 88.47
American Tower Reit 0.21 6.02M 121.54 0.00
Duke Energy 0.21 8.98M +5.00% 82.01 0.00
Flexshares Tr 0.21 16.17M +8.00% 45.66 0.00
BlackRock (BLK) 0.20 1.79M 383.51 423.17
Morgan Stanley (MS) 0.20 15.92M 42.84 44.61
Netflix (NFLX) 0.20 4.70M 147.80 154.89
American International (AIG) 0.20 10.89M 62.43 63.05
Vanguard Emerging Markets ETF (VWO) 0.20 17.26M +12.00% 39.72 40.58
Chubb 0.20 5.24M 136.25 0.00
Caterpillar (CAT) 0.19 7.24M +4.00% 92.76 103.84
NVIDIA Corporation (NVDA) 0.19 6.07M +3.00% 108.93 158.37
Thermo Fisher Scientific (TMO) 0.19 4.25M 153.61 175.47
Occidental Petroleum Corporation (OXY) 0.19 10.45M +2.00% 63.36 60.21
Express Scripts Holding 0.19 9.86M 65.91 0.00
Kraft Heinz 0.19 7.31M 90.80 0.00
Charles Schwab Corporation (SCHW) 0.18 15.43M 40.81 41.63
Southern Company (SO) 0.18 12.45M +5.00% 49.78 50.38
General Dynamics Corporation (GD) 0.18 3.28M 187.20 201.26
MetLife (MET) 0.18 11.84M 52.82 52.21
Bank of New York Mellon Corporation (BK) 0.17 12.39M 47.23 49.55
Dominion Resources (D) 0.17 7.83M 77.57 78.93
Reynolds American (RAI) 0.17 9.39M +2.00% 63.01 65.45
Flexshares Tr m star dev mkt 0.17 9.57M +7.00% 60.33 0.00
FedEx Corporation (FDX) 0.16 2.87M 195.15 211.63
Emerson Electric (EMR) 0.16 9.53M 59.86 58.73
Prudential Financial (PRU) 0.16 5.14M 106.68 103.31
Intercontinentalexchange 0.16 9.47M 59.87 0.00
Paypal Holdings 0.16 12.62M 43.02 0.00
Norfolk Southern (NSC) 0.15 4.76M 111.97 117.40
Public Storage (PSA) 0.15 2.39M 218.88 211.18
BB&T; Corporation (BBT) 0.15 11.59M 44.70 43.34
General Mills (GIS) 0.15 8.82M 59.01 56.00
Applied Materials (AMAT) 0.15 13.38M 38.90 43.34
General Motors Company (GM) 0.15 14.99M 35.36 34.19
CSX Corporation (CSX) 0.14 10.83M 46.55 52.60
Raytheon Company (RTN) 0.14 3.19M 152.49 161.06
Aetna (AET) 0.14 3.91M 127.54 152.98
Becton, Dickinson and (BDX) 0.14 2.71M 183.44 195.06
Allstate Corporation (ALL) 0.14 6.06M 81.49 88.31
Capital One Financial (COF) 0.14 5.43M 86.68 80.39
Halliburton Company (HAL) 0.14 10.18M 49.21 41.90
Stryker Corporation (SYK) 0.14 3.75M 131.65 141.22
Ford Motor Company (F) 0.14 42.07M 11.64 11.13
Kinder Morgan Inc. 0.14 21.87M 21.74 0.00
Twenty-first Century Fox 0.14 15.03M 32.39 0.00
Anthem 0.14 3.02M 165.38 0.00
CME (CME) 0.13 3.82M 118.81 124.06
Archer Daniels Midland Company (ADM) 0.13 9.89M +5.00% 46.04 41.03
Northrop Grumman Corporation (NOC) 0.13 1.88M 237.83 256.89
Travelers Companies (TRV) 0.13 3.86M 120.54 128.31
CIGNA Corporation (CI) 0.13 2.98M +7.00% 146.50 170.68
Marsh & McLennan Companies (MMC) 0.13 6.08M 73.89 78.68
Target Corporation (TGT) 0.13 8.00M -10.00% 55.19 50.63
Yahoo! (YHOO) 0.13 9.69M 46.40 52.58
Activision Blizzard (ATVI) 0.13 9.26M -6.00% 49.86 61.16
iShares S&P; Global Infrastructure Index (IGF) 0.13 10.80M +8.00% 42.32 43.98
Eaton 0.13 6.24M 74.15 0.00
Crown Castle Intl 0.13 4.87M 94.45 0.00
Cognizant Technology Solutions (CTSH) 0.12 7.02M 59.52 67.12
Baxter International (BAX) 0.12 8.27M +2.00% 51.86 60.68
Analog Devices (ADI) 0.12 5.08M +19.00% 81.95 81.32
Air Products & Chemicals (APD) 0.12 3.19M +14.00% 135.29 144.25
eBay (EBAY) 0.12 12.31M 33.57 35.12
Praxair (PX) 0.12 3.67M 118.60 132.47
AvalonBay Communities (AVB) 0.12 2.32M +6.00% 183.59 193.85
Zimmer Holdings (ZMH) 0.12 3.34M 122.11 113.56
Ventas (VTR) 0.12 6.63M +3.00% 65.03 71.18
SPDR S&P; MidCap 400 ETF (MDY) 0.12 1.30M 312.45 315.95
Industries N shs - a - 0.12 4.62M 91.19 0.00
Prologis Inc. 0.12 8.28M +3.00% 51.88 0.00
Phillips 66 0.12 5.37M +3.00% 79.23 0.00
Flexshares Tr intl qltdv idx 0.12 17.37M +15.00% 24.31 0.00
Welltower Inc Com reit 0.12 5.70M +2.00% 70.85 0.00
Hewlett Packard Enterprise 0.12 18.15M 23.70 0.00
Johnson Controls International Plc equity 0.12 10.04M 42.12 0.00
State Street Corporation (STT) 0.11 4.72M 79.61 88.68
Principal Financial (PFG) 0.11 6.21M 63.11 62.69
Ecolab (ECL) 0.11 3.13M 125.34 131.68
Waste Management (WM) 0.11 5.33M -2.00% 72.92 73.36
Cardinal Health (CAH) 0.11 4.57M 81.55 78.75
Equity Residential (EQR) 0.11 6.15M +6.00% 62.21 67.04
Valero Energy Corporation (VLO) 0.11 5.75M 66.28 64.82
McKesson Corporation (MCK) 0.11 2.62M -3.00% 148.26 165.57
Anadarko Petroleum Corporation (APC) 0.11 6.44M +2.00% 62.00 45.09
Deere & Company (DE) 0.11 3.67M +2.00% 108.86 123.86
American Electric Power Company (AEP) 0.11 5.78M +4.00% 67.14 71.79
Exelon Corporation (EXC) 0.11 10.81M 35.98 36.66
PG&E; Corporation (PCG) 0.11 5.94M 66.36 68.81
Pioneer Natural Resources (PXD) 0.11 1.96M 186.24 154.75
Vanguard Total Stock Market ETF (VTI) 0.11 3.05M -2.00% 121.32 124.74
Aon 0.11 3.12M 118.68 0.00
S&p Global 0.11 3.00M 130.74 0.00
Regeneron Pharmaceuticals (REGN) 0.10 924306 +3.00% 387.58 526.53
Consolidated Edison (ED) 0.10 4.41M +2.00% 77.67 84.20
Paychex (PAYX) 0.10 5.82M 58.90 59.40
SYSCO Corporation (SYY) 0.10 6.46M +5.00% 51.92 52.78
AFLAC Incorporated (AFL) 0.10 4.91M 72.42 77.32
Boston Scientific Corporation (BSX) 0.10 14.53M 24.87 27.86
C.R. Bard (BCR) 0.10 1.43M -4.00% 248.54 315.98
Tyson Foods (TSN) 0.10 5.62M +6.00% 61.73 61.72
Intuitive Surgical (ISRG) 0.10 443405 -2.00% 766.31 954.16
Weyerhaeuser Company (WY) 0.10 10.48M +3.00% 33.98 33.94
Clorox Company (CLX) 0.10 2.58M +3.00% 134.84 139.38
Delta Air Lines (DAL) 0.10 7.60M 45.97 52.81
Micron Technology (MU) 0.10 11.56M 28.91 31.89
Baidu (BIDU) 0.10 2.10M +4.00% 172.53 179.33
Edison International (EIX) 0.10 4.30M +7.00% 79.61 80.89
Humana (HUM) 0.10 1.67M 206.11 237.00
Intuit (INTU) 0.10 3.04M 115.99 139.99
Southwest Airlines (LUV) 0.10 6.49M 53.76 61.52
iShares S&P; MidCap 400 Index (IJH) 0.10 2.06M +10.00% 171.22 173.57
Nxp Semiconductors N V 0.10 3.36M -3.00% 103.50 0.00
SPDR DJ Wilshire REIT (RWR) 0.10 3.89M -5.00% 92.28 93.73
Flexshares Tr mstar emkt 0.10 6.66M +15.00% 51.63 0.00
Hp 0.10 20.23M -2.00% 17.88 0.00
Fidelity National Information Services (FIS) 0.09 3.76M +3.00% 79.61 84.86
Discover Financial Services (DFS) 0.09 4.39M 68.39 60.24
CBS Corporation (CBS) 0.09 4.34M -3.00% 69.36 62.55
Cummins (CMI) 0.09 2.09M 151.19 158.96
Nucor Corporation (NUE) 0.09 5.01M 59.72 56.70
PPG Industries (PPG) 0.09 2.88M 105.07 110.57
V.F. Corporation (VFC) 0.09 5.45M 54.97 55.82
Electronic Arts (ERTS) 0.09 3.39M 89.51 0.00
Kroger (KR) 0.09 11.12M 29.48 22.56
Novartis AG (NVS) 0.09 4.00M 74.27 86.34
Baker Hughes Incorporated (BHI) 0.09 5.36M +7.00% 59.83 54.52
Parker-Hannifin Corporation (PH) 0.09 1.89M +6.00% 160.32 157.40
Marriott International (MAR) 0.09 3.31M -2.00% 94.18 103.89
Fiserv (FISV) 0.09 2.67M 115.31 124.91
Sempra Energy (SRE) 0.09 2.71M 110.50 113.37
iShares Russell 2000 Index (IWM) 0.09 2.36M +6.00% 137.46 139.98
Alexion Pharmaceuticals (ALXN) 0.09 2.53M 121.25 126.23
Boston Properties (BXP) 0.09 2.38M +2.00% 132.42 124.84
O'reilly Automotive Inc 0.09 1.13M 269.87 0.00
HCA HOLDINGS Inc 0.09 3.45M 88.97 0.00
Marathon Petroleum Corp 0.09 6.19M 50.53 0.00
Equinix 0.09 812426 +7.00% 400.29 0.00
Wec Energy Group Inc Com stock 0.09 5.17M +5.00% 60.63 0.00
Corning Incorporated (GLW) 0.08 10.78M 27.00 29.71
Suntrust Banks Inc $1.00 Par Cmn 0.08 5.34M 55.28 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 2.71M +2.00% 109.33 135.53
Digital Realty Trust (DLR) 0.08 2.78M 106.39 120.42
Newmont Mining Corporation (NEM) 0.08 8.40M +3.00% 32.98 33.50
Sherwin-Williams Company (SHW) 0.08 910762 310.13 354.75
Ross Stores (ROST) 0.08 4.44M 65.87 55.97
Western Digital (WDC) 0.08 3.18M 82.53 90.25
Yum! Brands (YUM) 0.08 4.24M 63.90 74.54
Williams Companies (WMB) 0.08 8.88M +14.00% 29.59 28.17
AutoZone (AZO) 0.08 375602 723.13 579.63
Omni (OMC) 0.08 3.04M 86.20 82.25
Vornado Realty Trust (VNO) 0.08 2.73M +7.00% 100.36 93.53
PPL Corporation (PPL) 0.08 7.51M 37.39 39.02
Public Service Enterprise (PEG) 0.08 5.90M 44.34 43.67
Xcel Energy (XEL) 0.08 6.14M +6.00% 44.46 47.34
PACCAR (PCAR) 0.08 4.00M 67.18 62.75
Constellation Brands (STZ) 0.08 1.83M 162.05 184.11
Illumina (ILMN) 0.08 1.60M +2.00% 170.57 182.99
Realty Income (O) 0.08 4.55M +4.00% 59.53 54.82
American Water Works (AWK) 0.08 3.51M +2.00% 77.77 81.10
Dollar General (DG) 0.08 3.88M +7.00% 69.71 71.08
Flexshares Tr iboxx 5yr trgt 0.08 11.28M +9.00% 25.31 0.00
Zoetis Inc Cl A 0.08 5.47M +4.00% 53.38 0.00
Synchrony Financial 0.08 8.62M 34.31 0.00
Fortive 0.08 4.36M -6.00% 60.22 0.00
Taiwan Semiconductor Mfg (TSM) 0.07 7.20M +13.00% 32.84 36.71
Progressive Corporation (PGR) 0.07 6.54M 39.18 44.09
Ameriprise Financial (AMP) 0.07 2.01M -3.00% 129.67 126.35
Devon Energy Corporation (DVN) 0.07 5.94M 41.73 30.01
M&T; Bank Corporation (MTB) 0.07 1.60M 154.80 159.49
Incyte Corporation (INCY) 0.07 1.83M +86.00% 133.64 135.63
Apache Corporation (APA) 0.07 4.90M 51.39 45.63
Host Hotels & Resorts (HST) 0.07 12.37M +2.00% 18.65 18.67
Stanley Black & Decker (SWK) 0.07 1.71M 132.88 142.14
W.W. Grainger (GWW) 0.07 1.07M +9.00% 232.76 172.78
International Paper Company (IP) 0.07 4.65M 50.78 56.44
Newell Rubbermaid (NWL) 0.07 5.05M 47.17 52.19
Red Hat (RHT) 0.07 2.95M -3.00% 86.50 98.88
Freeport-McMoRan Copper & Gold (FCX) 0.07 17.34M +6.00% 13.36 11.45
Fifth Third Ban (FITB) 0.07 9.53M 25.40 25.14
Kellogg Company (K) 0.07 3.40M 72.61 70.41
Dr Pepper Snapple (DPS) 0.07 2.48M 97.93 92.30
Alliance Data Systems Corporation (ADS) 0.07 925866 -3.00% 248.99 259.67
Fastenal Company (FAST) 0.07 4.53M 51.50 42.79
Amphenol Corporation (APH) 0.07 3.63M +9.00% 71.16 74.37
Enbridge Inc 0.07 5.55M +585.00% 41.84 0.00
Lam Research Corporation (LRCX) 0.07 1.88M 128.33 150.04
Essex Property Trust (ESS) 0.07 1.06M +8.00% 231.52 263.93
Ingersoll-rand Co Ltd-cl A 0.07 2.98M +2.00% 81.31 0.00
Rockwell Automation (ROK) 0.07 1.62M 155.71 160.53
iShares Russell 1000 Growth Index (IWF) 0.07 2.29M -2.00% 113.80 120.48
iShares Russell Midcap Index Fund (IWR) 0.07 1.34M +2.00% 187.18 191.93
iShares Dow Jones Select Dividend (DVY) 0.07 2.82M 91.10 93.07
iShares S&P; SmallCap 600 Index (IJR) 0.07 3.69M +115.00% 69.17 69.48
Te Connectivity Ltd for 0.07 3.32M 74.54 0.00
Delphi Automotive Plc shs 0.07 2.97M 80.52 0.00
Hasbro (HAS) 0.06 2.00M 99.82 110.47
Hartford Financial Services (HIG) 0.06 4.30M 48.09 51.60
Lincoln National Corporation (LNC) 0.06 3.37M 65.45 65.55
Moody's Corporation (MCO) 0.06 1.89M 112.05 118.72
Republic Services (RSG) 0.06 3.26M 62.80 63.89
Teva Pharmaceutical Industries (TEVA) 0.06 6.24M -2.00% 32.09 32.52
Autodesk (ADSK) 0.06 2.36M 86.45 106.78
Cerner Corporation (CERN) 0.06 3.39M 58.86 67.34
Edwards Lifesciences (EW) 0.06 2.40M 94.07 118.53
Microchip Technology (MCHP) 0.06 3.04M 73.78 80.07
Regions Financial Corporation (RF) 0.06 13.77M -3.00% 14.54 13.84
AmerisourceBergen (ABC) 0.06 2.52M 88.49 96.37
Masco Corporation (MAS) 0.06 6.28M -2.00% 33.99 38.82
National-Oilwell Var (NOV) 0.06 4.94M 40.09 31.84
Symantec Corporation (SYMC) 0.06 6.93M -2.00% 30.70 28.81
Agilent Technologies Inc C ommon 0.06 3.67M 52.86 0.00
Hershey Company (HSY) 0.06 1.82M +3.00% 109.31 110.52
Dollar Tree (DLTR) 0.06 2.61M 78.46 67.68
ConAgra Foods (CAG) 0.06 4.90M +4.00% 40.32 37.09
Roper Industries (ROP) 0.06 1.09M 206.54 232.41
J.M. Smucker Company (SJM) 0.06 1.65M +12.00% 131.11 121.23
Estee Lauder Companies (EL) 0.06 2.65M +3.00% 84.79 97.48
Key (KEY) 0.06 12.20M 17.78 18.20
Concho Resources (CXO) 0.06 1.72M +3.00% 128.31 113.88
Quest Diagnostics Incorporated (DGX) 0.06 2.13M +8.00% 98.20 109.56
DTE Energy Company (DTE) 0.06 2.04M -2.00% 102.06 109.58
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 672197 285.32 284.14
Skyworks Solutions (SWKS) 0.06 2.05M 97.98 103.25
McCormick & Company, Incorporated (MKC) 0.06 1.96M +7.00% 97.56 99.71
HCP (HCP) 0.06 7.09M +3.00% 31.28 33.18
Tesla Motors (TSLA) 0.06 786554 +4.00% 278.28 382.61
Hldgs Inc 0.06 3.13M 70.61 0.00
Flexshares Tr qlt div def idx 0.06 5.00M +6.00% 40.10 0.00
American Airls 0.06 5.09M 42.30 0.00
Citizens Financial 0.06 5.66M 34.54 0.00
Mylan Nv 0.06 5.03M +2.00% 38.98 0.00
Eversource Energy 0.06 3.69M +4.00% 58.80 0.00
Monster Beverage Corp Com stock 0.06 4.73M 46.18 0.00
Ggp 0.06 8.53M NEW 23.17 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 11.80M 13.39 12.94
China Mobile (CHL) 0.05 2.95M +4.00% 55.23 53.58
HSBC Holdings (HBC) 0.05 4.00M +2.00% 40.82 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.05 4.67M -13.00% 39.39 41.28
Equifax (EFX) 0.05 1.33M 136.75 138.93
Via (VIA.B) 0.05 4.00M 46.62 0.00
Bunge Limited 0.05 2.06M +8.00% 79.26 0.00
FirstEnergy (FE) 0.05 5.36M +8.00% 31.84 29.18
Citrix Systems (CTXS) 0.05 2.19M +2.00% 83.41 81.18
Franklin Resources (BEN) 0.05 4.52M 42.14 44.34
Genuine Parts Company (GPC) 0.05 1.82M +6.00% 92.41 89.67
Kohl's Corporation (KSS) 0.05 4.00M -4.00% 39.81 36.30
Noble Energy (NBL) 0.05 5.24M +2.00% 34.33 27.76
Royal Caribbean Cruises Ltd. 0.05 1.85M 98.14 0.00
T. Rowe Price (TROW) 0.05 2.80M -17.00% 68.16 73.20
Molson Coors Brewing Company (TAP) 0.05 1.94M 95.70 85.95
Best Buy (BBY) 0.05 3.33M 49.16 55.22
Vulcan Materials Company (VMC) 0.05 1.49M 120.39 129.34
Mid-America Apartment (MAA) 0.05 1.75M +2.00% 101.72 109.30
Laboratory Corp. of America Holdings (LH) 0.05 1.27M +2.00% 143.45 150.34
Darden Restaurants (DRI) 0.05 2.16M 83.67 89.16
Cincinnati Financial Corporation (CINF) 0.05 2.22M -4.00% 72.27 71.46
Xilinx (XLNX) 0.05 3.30M -2.00% 57.89 66.58
Waters Corporation (WAT) 0.05 1.02M 156.32 184.89
Campbell Soup Company (CPB) 0.05 3.14M 57.24 53.95
CenturyLink (CTL) 0.05 6.88M 23.57 24.35
DISH Network (DISH) 0.05 2.50M +77.00% 63.28 63.02
Royal Dutch Shell (RDS.A) 0.05 3.11M +4.00% 52.73 0.00
CA (CA) 0.05 5.86M +10.00% 31.72 35.11
Henry Schein (HSIC) 0.05 994595 +3.00% 169.98 184.26
SL Green Realty (SLG) 0.05 1.56M +3.00% 106.64 106.30
Dover Corporation (DOV) 0.05 1.98M 80.35 77.74
Advanced Micro Devices (AMD) 0.05 13.04M +19.00% 14.50 14.38
NetEase (NTES) 0.05 606875 +5.00% 283.93 325.28
Mead Johnson Nutrition (MJN) 0.05 2.06M 89.06 89.98
Entergy Corporation (ETR) 0.05 2.36M -3.00% 75.95 79.19
iShares Russell 1000 Index (IWB) 0.05 1.31M -3.00% 131.25 135.68
KLA-Tencor Corporation (KLAC) 0.05 1.98M 95.04 96.67
Church & Dwight (CHD) 0.05 3.42M 49.86 52.84
Regency Centers Corporation (REG) 0.05 2.65M +96.00% 66.33 60.28
Motorola Solutions (MSI) 0.05 2.08M 86.19 87.36
Mosaic Co New 0.05 5.85M +5.00% 29.18 0.00
Level 3 Communications 0.05 3.21M 57.23 0.00
Expedia 0.05 1.34M 126.15 0.00
Fox News 0.05 5.26M 31.77 0.00
Jd 0.05 5.18M +5.00% 31.21 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 3.90M +2.00% 41.33 0.00
Dentsply Sirona 0.05 2.68M 62.44 0.00
L3 Technologies 0.05 971596 NEW 165.21 0.00
E TRADE Financial Corporation (ETFC) 0.04 3.56M +20.00% 34.89 36.49
Loews Corporation (L) 0.04 3.21M 46.75 46.40
CMS Energy Corporation (CMS) 0.04 3.20M +3.00% 44.75 47.62
Western Union Company (WU) 0.04 7.18M 20.36 18.78
Cabot Oil & Gas Corporation (COG) 0.04 5.14M +2.00% 23.90 22.86
Expeditors International of Washington (EXPD) 0.04 2.59M +2.00% 56.49 54.80
Martin Marietta Materials (MLM) 0.04 698814 218.15 226.39
Ameren Corporation (AEE) 0.04 2.77M +3.00% 54.61 56.27
CarMax (KMX) 0.04 2.06M 59.20 62.50
Coach (COH) 0.04 3.13M +2.00% 41.34 46.48
Hologic (HOLX) 0.04 3.20M 42.51 46.49
IDEXX Laboratories (IDXX) 0.04 989924 +6.00% 154.82 166.52
NetApp (NTAP) 0.04 3.23M 41.86 39.11
Snap-on Incorporated (SNA) 0.04 731542 +7.00% 168.64 154.77
Global Payments (GPN) 0.04 1.73M 80.72 90.48
Harris Corporation (HRS) 0.04 1.39M +15.00% 111.24 110.99
Harley-Davidson (HOG) 0.04 2.04M 60.53 56.23
Tiffany & Co. (TIF) 0.04 1.30M +2.00% 95.30 91.43
Comerica Incorporated (CMA) 0.04 1.98M +2.00% 68.55 71.42
Las Vegas Sands (LVS) 0.04 2.40M +2.00% 57.11 64.34
DaVita (DVA) 0.04 2.21M 67.95 65.07
International Flavors & Fragrances (IFF) 0.04 1.04M 132.64 135.13
Whirlpool Corporation (WHR) 0.04 863426 171.37 195.16
Everest Re Group Ltd. 0.04 642063 +20.00% 233.84 0.00
Foot Locker (FL) 0.04 1.65M 74.70 47.50
Mettler-Toledo International (MTD) 0.04 291157 480.16 595.76
Mohawk Industries (MHK) 0.04 681892 229.38 242.70
Universal Health Services (UHS) 0.04 983221 +2.00% 124.17 115.21
Unum (UNM) 0.04 2.73M +2.00% 46.90 45.35
Eastman Chemical Company (EMN) 0.04 1.80M +2.00% 80.82 82.85
Interpublic Group of Companies (IPG) 0.04 5.64M 24.56 24.13
Synopsys (SNPS) 0.04 2.01M +26.00% 72.12 74.59
Rockwell Collins (COL) 0.04 1.55M +5.00% 97.15 103.99
Gartner (IT) 0.04 1.14M +10.00% 108.02 123.00
GlaxoSmithKline (GSK) 0.04 2.99M 42.16 44.16
Hess (HES) 0.04 3.24M +2.00% 48.25 41.01
Maxim Integrated Products (MXIM) 0.04 3.31M +16.00% 44.96 45.75
Royal Dutch Shell (RDS.B) 0.04 2.56M +4.00% 55.83 0.00
Unilever N.V. (UN) 0.04 2.78M 49.68 55.60
TOTAL S.A. (TOT) 0.04 2.63M -9.00% 50.42 49.33
Shire (SHPGY) 0.04 898496 -5.00% 174.21 0.00
Anheuser-Busch InBev NV (BUD) 0.04 1.12M 109.76 113.35
Cintas Corporation (CTAS) 0.04 1.14M 126.49 129.16
SAP AG (SAP) 0.04 1.45M 98.18 107.06
D.R. Horton (DHI) 0.04 4.26M 33.30 33.47
Advance Auto Parts (AAP) 0.04 844014 +6.00% 148.18 120.70
C.H. Robinson Worldwide (CHRW) 0.04 1.87M +8.00% 77.31 67.30
Verisk Analytics (VRSK) 0.04 1.78M 81.05 83.03
Marathon Oil Corporation (MRO) 0.04 9.92M 15.79 11.59
Toyota Motor Corporation (TM) 0.04 1.36M 108.62 105.49
Ctrip.com International (CTRP) 0.04 2.55M +4.00% 49.15 55.77
Invesco Ltd shs 0.04 4.59M 30.62 0.00
Webster Financial Corporation (WBS) 0.04 2.58M 50.65 50.50
Seagate Technology Com Stk 0.04 3.01M 45.93 0.00
Prosperity Bancshares (PRSP) 0.04 1.90M 69.68 0.00
Chipotle Mexican Grill (CMG) 0.04 325774 +2.00% 445.52 420.92
CenterPoint Energy (CNP) 0.04 4.83M 27.56 28.09
Medical Properties Trust (MPW) 0.04 9.51M 12.97 13.27
Textron (TXT) 0.04 2.71M 47.58 45.37
Cimarex Energy Co 0.04 1.06M 119.54 0.00
British American Tobac (BTI) 0.04 2.08M +97.00% 66.32 69.87
Centene Corporation (CNC) 0.04 1.85M +2.00% 71.18 83.00
IDA (IDA) 0.04 1.51M 82.77 87.88
CHECK POINT SOFTWARE Technolog Com Stk 0.04 1.32M +7.00% 102.65 0.00
Duke Realty Corporation (DRE) 0.04 4.96M +2.00% 26.32 28.28
Extra Space Storage (EXR) 0.04 1.85M +2.00% 74.42 77.31
PrivateBan (PVTB) 0.04 2.19M +2.00% 59.10 60.97
Albemarle Corporation (ALB) 0.04 1.25M 105.59 105.20
AMETEK (AME) 0.04 2.56M 54.07 60.58
Alexandria Real Estate Equities (ARE) 0.04 1.29M +25.00% 111.11 120.79
Federal Realty Inv. Trust (FRT) 0.04 1.13M 133.58 124.19
Macerich Company (MAC) 0.04 2.03M +2.00% 64.32 57.16
Ball Corporation (BLL) 0.04 1.91M 74.29 41.67
CBOE Holdings (CBOE) 0.04 1.52M +14.00% 80.80 88.57
iShares Russell 3000 Index (IWV) 0.04 904049 -2.00% 139.89 144.43
Kimco Realty Corporation (KIM) 0.04 6.43M 22.07 17.85
ONEOK (OKE) 0.04 2.49M +2.00% 55.44 47.79
UDR (UDR) 0.04 4.07M +3.00% 36.34 39.63
Cbre Group Inc Cl A 0.04 3.88M +3.00% 34.79 0.00
Wpp Plc- 0.04 1.31M 109.39 0.00
L Brands 0.04 2.65M 47.15 0.00
Metropcs Communications 0.04 2.28M +2.00% 64.83 0.00
Flexshares Tr 0.04 2.62M +3.00% 57.68 0.00
Education Rlty Tr New ret 0.04 2.00M 76.92 0.00
Westrock 0.04 2.73M 52.03 0.00
Willis Towers Watson 0.04 1.17M 130.93 0.00
Arconic Inc Com stock 0.04 4.81M 26.33 0.00
Technipfmc 0.04 3.83M NEW 32.49 0.00
BP (BP) 0.03 3.45M +2.00% 34.52 34.60
Packaging Corporation of America (PKG) 0.03 1.03M 91.56 107.73
ANSYS (ANSS) 0.03 1.14M +22.00% 106.82 122.65
EMCOR (EME) 0.03 1.58M 63.02 64.63
Broadridge Financial Solutions (BR) 0.03 1.43M 67.89 76.21
Leucadia National (LUK) 0.03 3.55M 26.00 25.03
Renaissance Re Holdings Ltd Cmn 0.03 803838 +24.00% 144.68 0.00
Reinsurance Group of America (RGA) 0.03 712119 +2.00% 126.91 126.62
Total System Services (TSS) 0.03 1.93M +2.00% 53.47 59.22
Arthur J. Gallagher & Co. (AJG) 0.03 1.95M 56.54 57.10
People's United Financial (PBCT) 0.03 5.08M +10.00% 18.20 17.21
NASDAQ OMX (NDAQ) 0.03 1.28M +2.00% 69.34 69.53
Affiliated Managers (AMG) 0.03 596687 163.95 162.05
Dick's Sporting Goods (DKS) 0.03 2.45M -4.00% 48.66 38.59
Tractor Supply Company (TSCO) 0.03 1.51M +4.00% 69.00 52.53
BioMarin Pharmaceutical (BMRN) 0.03 1.07M +2.00% 87.72 97.06
ResMed (RMD) 0.03 1.36M +2.00% 71.69 77.63
AES Corporation (AES) 0.03 7.85M +2.00% 11.19 11.57
Lennar Corporation (LEN) 0.03 2.27M +5.00% 51.21 52.41
Curtiss-Wright (CW) 0.03 1.22M 89.70 90.29
J.B. Hunt Transport Services (JBHT) 0.03 969830 +3.00% 91.56 86.46
LKQ Corporation (LKQX) 0.03 3.31M 29.28 0.00
Mattel (MAT) 0.03 4.12M -3.00% 25.61 20.30
Sealed Air (SEE) 0.03 2.40M 43.57 44.92
Brown-Forman Corporation (BF.B) 0.03 2.15M 46.19 0.00
Avery Dennison Corporation (AVY) 0.03 1.19M 80.61 87.55
Sensient Technologies Corporation (SXT) 0.03 1.23M 79.12 80.67
Verisign (VRSN) 0.03 1.24M +2.00% 87.10 93.52
Akamai Technologies (AKAM) 0.03 1.98M 59.70 50.02
CACI International (CACI) 0.03 803692 116.88 125.90
Apartment Investment and Management (AIV) 0.03 2.29M +3.00% 44.31 43.83
Entegris (ENTG) 0.03 3.99M 23.42 23.50
Cooper Companies (COO) 0.03 539329 +2.00% 200.00 245.06
United Rentals (URI) 0.03 929637 125.05 103.82
Healthcare Realty Trust Incorporated (HR) 0.03 3.10M 32.60 35.55
Coherent (COHR) 0.03 433177 +26.00% 206.06 242.29
Helmerich & Payne (HP) 0.03 1.61M +17.00% 66.55 52.12
Goodyear Tire & Rubber Company (GT) 0.03 2.90M +2.00% 36.02 33.43
Olin Corporation (OLN) 0.03 3.53M +2.00% 32.92 28.24
Diageo (DEO) 0.03 861198 +2.00% 115.59 119.62
Macy's (M) 0.03 3.70M -3.00% 29.66 22.09
Sanofi-Aventis SA (SNY) 0.03 2.49M 45.25 49.61
Alleghany Corporation (Y) 0.03 154215 +2.00% 614.75 582.29
iShares Russell 1000 Value Index (IWD) 0.03 820601 -27.00% 114.93 115.88
Torchmark Corporation (TMK) 0.03 1.26M +2.00% 77.05 75.64
Whole Foods Market (WFMI) 0.03 3.97M +3.00% 29.72 0.00
First Industrial Realty Trust (FR) 0.03 3.21M 27.78 29.03
Hospitality Properties Trust (HPT) 0.03 2.93M +4.00% 31.55 30.11
W.R. Berkley Corporation (WRB) 0.03 1.24M +7.00% 70.55 68.47
Arch Capital Group Ltd 0.03 922390 +3.00% 94.96 0.00
Robert Half International (RHI) 0.03 2.01M 48.80 47.43
Varian Medical Systems (VAR) 0.03 1.24M +2.00% 91.14 104.58
Domino's Pizza (DPZ) 0.03 483551 +3.00% 184.97 218.09
Wynn Resorts (WYNN) 0.03 966403 114.68 137.05
Southwest Gas Corporation (SWX) 0.03 1.42M 81.97 73.76
Take-Two Interactive Software (TTWO) 0.03 1.52M +37.00% 59.23 73.05
Tesoro Corporation (TSO) 0.03 1.47M 81.13 91.06
Texas Capital Bancshares (TCBI) 0.03 1.13M +20.00% 83.44 73.90
Juniper Networks (JNPR) 0.03 4.16M +2.00% 27.82 28.36
Wyndham Worldwide Corporation (WYN) 0.03 1.24M 84.28 104.12
CF Industries Holdings (CF) 0.03 3.74M +6.00% 29.39 27.34
Microsemi Corporation (MSCC) 0.03 1.85M 51.40 48.38
Alaska Air (ALK) 0.03 1.24M -2.00% 92.26 91.02
Align Technology (ALGN) 0.03 864374 114.63 149.69
Acuity Brands (AYI) 0.03 457901 203.23 176.76
FMC Corporation (FMC) 0.03 1.46M 69.69 74.26
Hormel Foods Corporation (HRL) 0.03 3.14M 34.57 34.42
Kilroy Realty Corporation (KRC) 0.03 1.29M +8.00% 71.43 76.87
LaSalle Hotel Properties (LHO) 0.03 3.99M 29.07 30.92
Alliant Energy Corporation (LNT) 0.03 2.54M -12.00% 39.63 41.59
Raymond James Financial (RJF) 0.03 1.45M +14.00% 76.22 77.19
SCANA Corporation (SCG) 0.03 1.57M +3.00% 65.33 69.71
Teleflex Incorporated (TFX) 0.03 491484 +10.00% 192.68 204.35
ABB (ABB) 0.03 4.46M 23.40 25.31
BorgWarner (BWA) 0.03 2.42M 41.79 40.86
F.N.B. Corporation (FNB) 0.03 7.35M +30.00% 14.87 13.61
Washington Federal (WFSL) 0.03 2.70M 33.41 0.00
Chemical Financial Corporation (CHFC) 0.03 1.80M 51.44 46.45
F5 Networks (FFIV) 0.03 766953 142.46 128.95
Kansas City Southern (KSU) 0.03 1.22M 85.80 101.66
SYNNEX Corporation (SNX) 0.03 1.07M 112.50 121.84
TransDigm Group Incorporated (TDG) 0.03 533974 220.27 267.50
UMB Financial Corporation (UMBF) 0.03 1.24M 75.72 72.48
WGL Holdings (WGL) 0.03 1.35M -2.00% 80.00 83.65
Rbc Cad Com 0.03 1.27M 72.90 0.00
EQT Corporation (EQT) 0.03 1.97M +6.00% 61.07 52.03
First American Financial (FAF) 0.03 2.32M 38.46 45.06
National Retail Properties (NNN) 0.03 2.44M +4.00% 43.59 37.66
CNO Financial (CNO) 0.03 4.61M 20.47 19.66
iShares Russell 2000 Value Index (IWN) 0.03 805530 +6.00% 118.24 117.19
Pinnacle West Capital Corporation (PNW) 0.03 1.30M +6.00% 83.41 88.17
Camden Property Trust (CPT) 0.03 1.25M +4.00% 81.40 87.22
DuPont Fabros Technology (DFT) 0.03 1.91M 49.55 65.69
SPDR DJ International Real Estate ETF (RWX) 0.03 2.72M -8.00% 37.40 38.43
Huntington Ingalls Inds. Inc. 0.03 445873 200.00 0.00
Rlj Lodging Trust Com 0.03 3.81M -2.00% 23.51 0.00
Pvh Corporation 0.03 897513 103.49 0.00
Fortune Brands 0.03 1.61M 60.71 0.00
Xylem 0.03 2.08M 50.21 0.00
Ingredion Incorporated 0.03 768775 +2.00% 120.52 0.00
Sanmina 0.03 2.63M 40.79 0.00
Liberty Global Inc C 0.03 2.56M +3.00% 34.97 0.00
Coty Inc Cl A 0.03 5.34M +4.00% 18.13 0.00
Ambev Sa- 0.03 15.91M +21.00% 5.76 0.00
Perrigo Company 0.03 1.50M 66.28 0.00
Pentair cs 0.03 1.84M 62.81 0.00
Geo Group Inc/the reit 0.03 2.47M +21.00% 46.42 0.00
Cdk Global Inc equities 0.03 1.49M +2.00% 65.02 0.00
New Residential Investment 0.03 5.23M +26.00% 16.98 0.00
Iron Mountain 0.03 2.70M +7.00% 35.66 0.00
Qorvo 0.03 1.41M 68.55 0.00
Chemours 0.03 2.85M +31.00% 38.49 0.00
Xl 0.03 3.04M +2.00% 39.85 0.00
Yum China Holdings 0.03 3.56M +2.00% 27.20 0.00
Envision Healthcare 0.03 1.88M 61.44 0.00
Sba Communications Corp Com stock 0.03 755635 NEW 120.73 0.00
Lear Corporation (LEA) 0.02 558232 +2.00% 140.45 137.86
NRG Energy (NRG) 0.02 3.30M +2.00% 18.69 17.23
Portland General Electric Company (POR) 0.02 1.82M 44.34 47.05
Aercap Holdings Nv Ord Cmn 0.02 1.70M 45.97 0.00
Annaly Capital Management (NLY) 0.02 7.44M +4.00% 11.53 12.45
MB Financial (MBFI) 0.02 1.52M 42.80 42.91
Assurant (AIZ) 0.02 776794 -3.00% 95.85 100.26
Signature Bank (SBNY) 0.02 498082 +2.00% 148.67 136.68
TD Ameritrade Holding (AMTD) 0.02 1.53M +2.00% 37.34 40.60
RLI (RLI) 0.02 943393 +3.00% 59.89 54.87
MGIC Investment (MTG) 0.02 6.53M 10.12 10.71
SEI Investments Company (SEIC) 0.02 1.40M 50.46 52.82
Canadian Natl Ry Co 0.02 920129 73.93 0.00
Range Resources (RRC) 0.02 2.08M 29.15 21.43
Great Plains Energy Incorporated (GXP) 0.02 2.32M 29.13 29.50
Pulte (PHM) 0.02 3.23M -2.00% 23.58 24.04
Acxiom Corporation (ACXM) 0.02 1.91M 28.44 26.21
Bed Bath & Beyond (BBBY) 0.02 2.06M 39.46 33.74
Blackbaud (BLKB) 0.02 765202 76.73 87.61
Copart (CPRT) 0.02 898821 +4.00% 61.98 31.27
Cracker Barrel Old Country Store (CBRL) 0.02 386602 158.96 163.63
H&R; Block (HRB) 0.02 3.20M -16.00% 23.25 31.15
Leggett & Platt (LEG) 0.02 1.54M -4.00% 50.31 52.66
RPM International (RPM) 0.02 1.13M +2.00% 55.05 54.89
Sonoco Products Company (SON) 0.02 1.21M +34.00% 52.95 50.94
Valspar Corporation (VAL) 0.02 758090 +5.00% 110.81 112.99
Trimble Navigation (TRMB) 0.02 2.44M +2.00% 32.02 36.56
Granite Construction (GVA) 0.02 1.16M 50.12 47.17
Nordstrom (JWN) 0.02 1.61M +4.00% 46.59 47.48
Simpson Manufacturing (SSD) 0.02 1.28M 42.99 43.50
Jack in the Box (JACK) 0.02 603351 102.86 102.87
BE Aerospace (BEAV) 0.02 944656 64.73 64.47
Avista Corporation (AVA) 0.02 1.81M 38.97 43.45
Cabot Corporation (CBT) 0.02 1.02M +2.00% 59.91 52.17
SVB Financial (SIVB) 0.02 441159 +5.00% 186.29 174.25
Hanesbrands (HBI) 0.02 4.05M +3.00% 20.78 22.25
ABM Industries (ABM) 0.02 1.58M 43.58 41.52
Universal Corporation (UVV) 0.02 761164 70.27 65.00
JetBlue Airways Corporation (JBLU) 0.02 2.66M +5.00% 20.82 22.33
BancorpSouth (BXS) 0.02 2.39M 31.91 29.50
Barnes (B) 0.02 1.57M 51.69 57.94
Office Depot (ODP) 0.02 12.42M 4.56 5.51
AstraZeneca (AZN) 0.02 2.32M +15.00% 31.14 35.36
PAREXEL International Corporation (PRXL) 0.02 860334 62.76 87.11
Cadence Design Systems (CDNS) 0.02 2.64M 31.46 34.28
WellCare Health Plans (WCG) 0.02 551450 139.65 183.60
Newfield Exploration (NFX) 0.02 2.29M +3.00% 36.93 27.56
Casey's General Stores (CASY) 0.02 638048 112.26 105.60
PerkinElmer (PKI) 0.02 1.09M +3.00% 58.10 67.80
NiSource (NI) 0.02 3.60M +2.00% 23.80 25.92
American Financial (AFG) 0.02 645472 +4.00% 95.85 99.05
Horace Mann Educators Corporation (HMN) 0.02 1.37M 40.80 37.70
Arrow Electronics (ARW) 0.02 937710 73.64 77.54
Avnet (AVT) 0.02 1.35M 45.90 38.57
Convergys Corporation (CVG) 0.02 3.54M +2.00% 21.14 24.17
Berkshire Hathaway (BRK.A) 0.02 280 -25.00% 249866.67 0.00
Computer Sciences Corporation (CSC) 0.02 1.23M -6.00% 69.06 69.01
Fluor Corporation (FLR) 0.02 1.50M +2.00% 52.52 43.99
Xerox Corporation (XRX) 0.02 10.57M +3.00% 7.35 27.97
Gap (GPS) 0.02 3.21M 24.25 22.02
First Midwest Ban (FMBI) 0.02 2.23M +2.00% 23.64 22.83
Mitsubishi UFJ Financial (MTU) 0.02 12.39M 6.34 6.48
Staples (SPLS) 0.02 8.97M +8.00% 8.77 9.20
Patterson Companies (PDCO) 0.02 1.17M +6.00% 45.26 47.93
Stericycle (SRCL) 0.02 996253 82.89 77.21
VCA Antech (WOOF) 0.02 907924 +5.00% 91.48 92.46
Jacobs Engineering (JEC) 0.02 1.49M +2.00% 55.28 52.66
Murphy Oil Corporation (MUR) 0.02 1.85M +3.00% 28.65 24.52
Novo Nordisk A/S (NVO) 0.02 1.97M +5.00% 34.28 43.67
Manpower (MAN) 0.02 715070 +2.00% 102.59 106.86
Valley National Ban (VLY) 0.02 5.11M 11.81 11.41
Markel Corporation (MKL) 0.02 86507 +2.00% 1000.00 952.38
Barclays (BCS) 0.02 5.34M 11.24 9.92
Deluxe Corporation (DLX) 0.02 850580 -5.00% 72.07 68.97
FactSet Research Systems (FDS) 0.02 439423 164.51 166.09
MSCI (MSCI) 0.02 842136 -2.00% 96.94 103.33
Service Corporation International (SCI) 0.02 1.69M +8.00% 30.97 32.37
Discovery Communications (DISCK) 0.02 2.48M 28.31 24.82
FLIR Systems (FLIR) 0.02 1.57M +10.00% 36.30 35.24
Grand Canyon Education (LOPE) 0.02 733204 +2.00% 71.54 80.51
Discovery Communications (DISCA) 0.02 1.91M +14.00% 29.07 25.52
Westar Energy (WR) 0.02 1.38M +4.00% 55.02 53.11
Cousins Properties (CUZ) 0.02 8.97M +6.00% 8.66 8.91
East West Ban (EWBC) 0.02 1.18M +2.00% 51.62 56.30
GATX Corporation (GMT) 0.02 1.04M +2.00% 60.96 43.97
ViaSat (VSAT) 0.02 839190 +5.00% 62.50 66.00
New York Community Ban (NYB) 0.02 4.81M +10.00% 14.00 0.00
NewMarket Corporation (NEU) 0.02 115552 453.48 460.51
Aptar (ATR) 0.02 791782 +33.00% 76.97 86.82
Axis Capital Holdings Ltd 0.02 1.13M +30.00% 67.02 0.00
HDFC Bank (HDB) 0.02 725382 +13.00% 75.23 87.70
Highwoods Properties (HIW) 0.02 1.58M +9.00% 48.91 52.08
IDEX Corporation (IEX) 0.02 632556 93.52 111.54
Primerica (PRI) 0.02 755578 -32.00% 82.27 74.40
Ultimate Software (ULTI) 0.02 269297 +3.00% 195.17 220.15
Bank of the Ozarks (OZRK) 0.02 1.47M 51.85 46.24
Umpqua Holdings Corporation (UMPQ) 0.02 4.75M 17.72 17.97
Meredith Corporation (MDP) 0.02 1.02M 64.73 55.70
NVR (NVR) 0.02 30275 -3.00% 2076.92 2452.09
Carlisle Companies (CSL) 0.02 662608 +27.00% 106.63 93.89
Toro Company (TTC) 0.02 902584 62.14 70.72
Fair Isaac Corporation (FICO) 0.02 637663 128.90 135.18
SPDR Gold Trust (GLD) 0.02 485907 118.71 118.92
PowerShares DB Com Indx Trckng Fund (DBC) 0.02 4.26M +27.00% 15.21 13.76
Radian (RDN) 0.02 4.26M +11.00% 17.91 16.30
Amdocs Ltd ord 0.02 1.31M +38.00% 60.97 0.00
MAXIMUS (MMS) 0.02 1.16M 62.22 63.10
Quanta Services (PWR) 0.02 1.50M 37.12 31.21
Louisiana-Pacific Corporation (LPX) 0.02 2.35M 24.51 24.54
Eaton Vance (EV) 0.02 1.31M 44.95 47.67
Advanced Energy Industries (AEIS) 0.02 873319 67.93 68.51
Brooks Automation (BRKS) 0.02 2.37M 22.74 24.89
Brunswick Corporation (BC) 0.02 1.06M 62.12 62.20
Celanese Corporation (CE) 0.02 861135 90.41 93.80
Insight Enterprises (NSIT) 0.02 1.52M 41.33 41.20
Steel Dynamics (STLD) 0.02 2.08M 34.60 33.51
Zions Bancorporation (ZION) 0.02 2.05M +4.00% 41.96 42.30
Black Hills Corporation (BKH) 0.02 816353 66.35 70.52
Cantel Medical (CMN) 0.02 773348 79.88 81.14
EnerSys (ENS) 0.02 957544 79.26 73.61
International Bancshares Corporation (IBOC) 0.02 1.93M 36.59 34.25
Littelfuse (LFUS) 0.02 365230 158.94 161.34
Minerals Technologies (MTX) 0.02 1.07M 76.48 71.35
Oshkosh Corporation (OSK) 0.02 864443 +4.00% 69.26 66.82
Western Refining (WNR) 0.02 1.76M 35.11 36.18
American Campus Communities (ACC) 0.02 1.67M +3.00% 48.61 48.01
Atmos Energy Corporation (ATO) 0.02 960444 +2.00% 79.06 83.45
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.02 9.80M +5.00% 7.61 8.13
Benchmark Electronics (BHE) 0.02 1.69M 31.96 32.65
BHP Billiton (BHP) 0.02 1.55M 36.33 33.94
Bio-Rad Laboratories (BIO) 0.02 273211 +24.00% 199.24 223.35
Cheesecake Factory Incorporated (CAKE) 0.02 897177 63.40 50.01
Community Bank System (CBU) 0.02 1.37M 54.89 55.08
Cognex Corporation (CGNX) 0.02 776268 -3.00% 83.90 90.61
Mack-Cali Realty (CLI) 0.02 2.42M 27.01 27.93
Cirrus Logic (CRUS) 0.02 1.17M 68.18 64.93
Cooper Tire & Rubber Company (CTB) 0.02 1.75M +12.00% 46.73 35.50
Douglas Emmett (DEI) 0.02 1.80M +3.00% 38.17 38.53
DiamondRock Hospitality Company (DRH) 0.02 6.18M 11.18 11.47
El Paso Electric Company (EE) 0.02 1.23M 49.79 52.35
Exelixis (EXEL) 0.02 2.90M +5.00% 21.66 24.07
Finisar Corporation (FNSR) 0.02 2.80M 24.10 27.14
Fulton Financial (FULT) 0.02 3.92M +4.00% 18.29 18.55
Hill-Rom Holdings (HRC) 0.02 731208 +9.00% 72.54 80.25
Banco Itau Holding Financeira S.A. (ITUB) 0.02 5.02M +14.00% 12.07 10.68
MarketAxess Holdings (MKTX) 0.02 324787 +6.00% 187.71 201.77
Moog (MOG.A) 0.02 814522 67.32 0.00
Vail Resorts (MTN) 0.02 335027 192.77 210.65
Navigators (NAVG) 0.02 975349 +47.00% 54.20 53.30
Nordson Corporation (NDSN) 0.02 454868 +2.00% 122.68 120.12
New Jersey Resources Corporation (NJR) 0.02 1.35M 39.43 41.45
Oge Energy Corp (holding Co) Com Stk 0.02 1.99M 34.75 0.00
Omega Healthcare Investors (OHI) 0.02 2.53M +3.00% 32.73 33.65
Plexus (PLXS) 0.02 1.01M 57.41 51.95
Prudential Public Limited Company (PUK) 0.02 1.63M 42.36 45.32
Royal Gold Inc 0.02 772442 +9.00% 70.55 0.00
Selective Insurance (SIGI) 0.02 1.17M 46.97 49.20
South Jersey Industries (SJI) 0.02 1.53M +2.00% 35.48 34.60
Banco Santander, S.A. (STD) 0.02 13.03M +4.00% 6.07 0.00
Teledyne Technologies Incorporated (TDY) 0.02 554077 126.76 126.95
United Bankshares (UBSI) 0.02 1.83M +16.00% 42.28 38.50
UGI Corporation (UGI) 0.02 1.73M +7.00% 50.07 49.23
Westpac Banking Corporation (WBK) 0.02 3.07M +4.00% 26.72 22.95
West Pharmaceutical Services (WST) 0.02 641672 81.52 96.46
Wintrust Financial Corporation (WTFC) 0.02 1.05M +2.00% 68.94 73.79
Credicorp Ltd Com 0.02 417384 163.09 0.00
Banco Bradesco SA (BBD) 0.02 6.57M 10.23 8.00
Cathay General Ban (CATY) 0.02 2.19M +2.00% 37.91 37.20
Ciena Corporation (CIEN) 0.02 2.24M 24.77 25.94
Flowserve Corporation (FLS) 0.02 1.44M +2.00% 48.41 44.25
ING Groep N.V. (ING) 0.02 4.22M 15.09 16.65
Lennox International (LII) 0.02 325260 167.76 188.69
Cheniere Energy (LNG) 0.02 1.17M +9.00% 47.12 47.28
MGM Resorts International. (MGM) 0.02 2.75M +3.00% 26.67 33.25
Monolithic Power Systems (MPWR) 0.02 637063 91.68 97.06
NetScout Systems (NTCT) 0.02 1.70M 37.62 35.90
NuVasive (NUVA) 0.02 815814 75.19 76.91
Provident Financial Services (PFS) 0.02 2.31M 25.61 23.78
Panera Bread Company (PNRA) 0.02 312119 +13.00% 261.38 314.58
Stifel Financial (SF) 0.02 1.53M 50.23 43.44
Trustmark Corporation (TRMK) 0.02 2.10M 31.71 31.67
Texas Roadhouse (TXRH) 0.02 1.29M 44.03 49.96
Unilever (UL) 0.02 1.42M 49.34 54.32
United Therapeutics Corporation (UTHR) 0.02 452688 +5.00% 135.14 131.70
Wabtec Corporation (WAB) 0.02 809368 77.91 88.35
Aqua America (WTR) 0.02 2.08M +9.00% 32.09 33.44
ALLETE (ALE) 0.02 1.23M 67.82 73.24
A. O. Smith Corporation (AOS) 0.02 1.40M +2.00% 51.18 56.27
Bk Nova Cad Com (usd) 0.02 1.05M 58.58 0.00
Equity Lifestyle Properties (ELS) 0.02 882823 +3.00% 75.47 86.41
Esterline Technologies Corporation (ESL) 0.02 802232 88.44 96.05
H.B. Fuller Company (FUL) 0.02 1.13M 51.90 51.45
Gentex Corporation (GNTX) 0.02 2.47M 21.32 18.51
Hancock Holding Company (HBHC) 0.02 1.36M +5.00% 45.54 46.05
Home BancShares (HOMB) 0.02 2.90M 26.99 24.19
IBERIABANK Corporation (IBKC) 0.02 936488 +4.00% 79.11 78.10
Jack Henry & Associates (JKHY) 0.02 664458 93.06 104.94
Lloyds TSB (LYG) 0.02 19.85M +4.00% 3.40 3.48
Nippon Telegraph & Telephone (NTT) 0.02 1.48M -5.00% 42.84 42.84
NorthWestern Corporation (NWE) 0.02 1.31M +2.00% 58.87 63.20
Owens & Minor (OMI) 0.02 1.69M -8.00% 34.55 32.17
PacWest Ban (PACW) 0.02 1.01M +2.00% 53.06 45.74
Pinnacle Financial Partners (PNFP) 0.02 987335 +3.00% 66.41 62.75
PS Business Parks (PSB) 0.02 506066 115.03 132.11
Scotts Miracle-Gro Company (SMG) 0.02 663051 +6.00% 93.33 88.33
Tech Data Corporation (TECD) 0.02 681929 95.54 101.00
VMware (VMW) 0.02 576673 +2.00% 92.59 90.44
Watts Water Technologies (WTS) 0.02 958853 62.13 61.10
Southern Copper Corporation (SCCO) 0.02 1.65M +10.00% 35.91 34.39
PNM Resources (PNM) 0.02 2.12M 37.36 39.80
Woodward Governor Company (WGOV) 0.02 1.08M 67.95 0.00
HEALTHSOUTH (HLS) 0.02 1.75M 42.55 48.82
LTC Properties (LTC) 0.02 1.43M +2.00% 47.80 50.75
Sunstone Hotel Investors (SHO) 0.02 5.19M +46.00% 15.33 16.42
Senior Housing Properties Trust (SNH) 0.02 3.17M +6.00% 20.24 21.66
Tor Dom Bk Cad Com 0.02 1.59M 50.08 0.00
National Health Investors (NHI) 0.02 947085 -2.00% 72.63 78.51
National Instruments (NATI) 0.02 1.62M +37.00% 32.55 39.36
Technology SPDR (XLK) 0.02 1.40M 53.31 55.95
Aspen Technology (AZPN) 0.02 1.07M 58.93 55.03
Mednax (MD) 0.02 992158 +2.00% 69.39 59.61
Validus Holdings Ltd 0.02 1.01M +45.00% 56.41 0.00
Scripps Networks Interactive (SNI) 0.02 1.06M 78.31 66.61
Suncor Energy Inc New 0.02 1.94M 30.75 0.00
iShares Russell 2000 Growth Index (IWO) 0.02 342800 +2.00% 161.67 168.93
Liberty Property Trust (LRY) 0.02 2.14M +4.00% 38.71 0.00
Masimo Corporation (MASI) 0.02 716822 +29.00% 93.11 93.29
Vanguard Europe Pacific ETF (VEA) 0.02 1.34M +49.00% 39.30 41.13
Weingarten Realty Investors (WRI) 0.02 1.90M +2.00% 33.45 29.63
Garmin Ltd. 0.02 1.69M +39.00% 51.09 0.00
Oasis Petroleum (OAS) 0.02 3.93M 14.25 7.66
LogMeIn (LOGM) 0.02 891271 +181.00% 97.55 109.50
Acadia Realty Trust (AKR) 0.02 2.01M +2.00% 30.09 27.24
Hudson Pacific Properties (HPP) 0.02 2.09M +11.00% 34.64 34.79
Fortinet (FTNT) 0.02 1.35M 38.98 37.79
FleetCor Technologies (FLT) 0.02 573258 151.31 141.01
First Republic Bank/san F 0.02 904302 +6.00% 93.62 0.00
Lance Inc 0.02 1.47M 39.94 0.00
Vectren Corporation (VVC) 0.02 1.00M -4.00% 58.65 60.05
iShares S&P; MidCap 400 Value Index (IJJ) 0.02 406614 +38.00% 148.44 147.52
Targa Res Corp 0.02 1.08M +12.00% 59.89 0.00
Cavium Inc 0.02 889833 71.88 0.00
Hollyfrontier Corp 0.02 2.00M -7.00% 28.34 0.00
Xpo Logistics Inc equity 0.02 1.15M 47.88 0.00
J Global 0.02 838782 82.95 0.00
Tripadvisor 0.02 1.26M +2.00% 43.10 0.00
Michael Kors Holdings Ltd shs 0.02 1.90M -4.00% 38.03 0.00
Vantiv Inc Cl A 0.02 980366 +4.00% 64.23 0.00
Pdc Energy 0.02 1.31M 62.15 0.00
stock 0.02 843014 62.31 0.00
Servicenow 0.02 930440 +2.00% 87.24 0.00
Wp Carey 0.02 885477 +4.00% 62.03 0.00
Palo Alto Networks 0.02 544418 +4.00% 112.61 0.00
Ryman Hospitality Pptys 0.02 902493 61.83 0.00
Epr Properties 0.02 970936 +12.00% 73.72 0.00
Asml Holding N.v. 0.02 496689 132.80 0.00
Workday Inc cl a 0.02 790270 +2.00% 83.32 0.00
Diamondback Energy 0.02 548249 +10.00% 103.64 0.00
Whitewave Foods 0.02 1.52M 56.24 0.00
Ishares Inc msci india index 0.02 2.21M +11.00% 31.48 0.00
Barclays Bk Plc fund 0.02 2.34M 23.89 0.00
Quintiles Transnatio Hldgs I 0.02 1.01M -2.00% 80.13 0.00
News 0.02 4.29M +3.00% 12.99 0.00
Cdw 0.02 1.18M 57.81 0.00
Flexshares Tr intl qltdv def 0.02 2.80M 23.49 0.00
Leidos Holdings 0.02 1.17M -2.00% 51.57 0.00
Sterling Bancorp/de 0.02 2.65M 23.77 0.00
Vanguard S&p 500 Etf idx fd 0.02 322836 +11.00% 216.33 0.00
Sirius Xm Holdings 0.02 13.49M 5.12 0.00
Allegion Plc equity 0.02 954520 75.65 0.00
Gaming & Leisure Pptys 0.02 1.83M +3.00% 31.85 0.00
Twitter 0.02 4.68M 14.95 0.00
Brixmor Prty 0.02 2.69M +2.00% 21.45 0.00
Aramark Hldgs 0.02 2.04M +17.00% 36.49 0.00
Vodafone Group New Adr F 0.02 2.98M +2.00% 26.43 0.00
Rsp Permian 0.02 1.57M +35.00% 41.72 0.00
One Gas 0.02 1.14M +39.00% 67.74 0.00
Tesla Motors Inc bond 0.02 699000 -5.00% 98.06 0.00
Investors Ban 0.02 5.24M +2.00% 14.37 0.00
Navient Corporation equity 0.02 4.10M -3.00% 14.75 0.00
Ally Financial 0.02 3.31M 20.62 0.00
South State Corporation 0.02 595497 +4.00% 91.40 0.00
Fnf 0.02 1.62M +4.00% 39.01 0.00
Mobileye N.v. 0.02 1.18M -5.00% 61.42 0.00
Keysight Technologies 0.02 1.65M +5.00% 36.14 0.00
Sandisk Corp conv 0.02 792000 95.05 0.00
Ubs Group Ag 0.02 4.24M +3.00% 15.95 0.00
Lamar Advertising Co-a 0.02 801011 74.14 0.00
Dct Industrial Trust Inc reit usd.01 0.02 1.23M 48.39 0.00
Orbital Atk 0.02 702271 +12.00% 96.59 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.02 629000 -9.00% 98.94 0.00
Tegna Inc Com stock 0.02 2.72M +3.00% 25.65 0.00
Vareit, Inc reits 0.02 10.07M +8.00% 8.48 0.00
Wright Medical Group Nv 0.02 1.81M 31.12 0.00
Hubbell 0.02 487615 +19.00% 119.94 0.00
Spire Inc Com stock 0.02 928731 +6.00% 67.58 0.00
Ihs Markit Ltd Shs stock 0.02 1.50M +3.00% 41.74 0.00
Hope Ban 0.02 3.10M 19.38 0.00
Dell Technologies Inc Class V equity 0.02 1.32M 64.06 0.00
Ashland 0.02 579890 +2.00% 123.43 0.00
Gramercy Property Trust 0.02 3.03M NEW 26.29 0.00
Lamb Weston Hldgs 0.02 1.25M +5.00% 42.05 0.00
Hilton Worldwide Holdings 0.02 1.13M +90.00% 58.46 0.00
Bioverativ Inc Com equity 0.02 962960 NEW 54.50 0.00
Dxc Technology 0.02 820685 NEW 69.20 0.00
Compass Minerals International (CMP) 0.01 314072 +2.00% 67.87 65.30
* America Movil Sab De Cv spon adr l shs 0.01 2.21M +30.00% 14.18 0.00
* Barrick Gold Corp 0.01 1.09M 18.99 0.00
China Petroleum & Chemical (SNP) 0.01 274095 +11.00% 81.49 79.48
CIT (CIT) 0.01 1.22M +3.00% 42.15 47.85
Crown Holdings (CCK) 0.01 795853 -2.00% 48.54 57.62
Melco Crown Entertainment (MPEL) 0.01 1.31M 20.00 18.97
SK Tele (SKM) 0.01 1.34M 25.16 25.42
Mobile TeleSystems OJSC (MBT) 0.01 4.64M +6.00% 11.03 8.75
Petroleo Brasileiro SA (PBR) 0.01 5.07M +3.00% 9.70 7.80
Vale (VALE) 0.01 4.37M 9.51 8.10
Fomento Economico Mexicano SAB (FMX) 0.01 240151 +23.00% 88.56 96.56
Grupo Televisa, S.A. (TV) 0.01 875125 +13.00% 25.95 23.99
BHP Billiton (BBL) 0.01 1.27M +7.00% 31.14 29.22
Compania de Minas Buenaventura SA (BVN) 0.01 1.55M +7.00% 11.67 11.57
Infosys Technologies (INFY) 0.01 2.92M +7.00% 16.00 14.77
Petroleo Brasileiro SA (PBR.A) 0.01 5.48M +3.00% 9.23 0.00
Owens Corning (OC) 0.01 572134 +3.00% 61.51 66.42
CNOOC (CEO) 0.01 304734 +20.00% 119.79 109.04
ICICI Bank (IBN) 0.01 4.22M +13.00% 8.60 8.87
Tenaris S.A. (TS) 0.01 664086 -10.00% 34.14 30.00
Boyd Gaming Corporation (BYD) 0.01 1.04M +2.00% 22.04 24.50
Joy Global (JOYG) 0.01 1.46M -5.00% 27.23 0.00
Seacor Holdings (CKH) 0.01 325995 +2.00% 70.65 32.15
Genworth Financial (GNW) 0.01 8.13M 4.16 3.72
Starwood Property Trust (STWD) 0.01 1.31M +12.00% 22.53 22.75
First Citizens BancShares (FCNCA) 0.01 95436 335.48 351.32
First Financial Ban (FFBC) 0.01 1.74M -8.00% 27.84 26.35
Two Harbors Investment (TWO) 0.01 3.35M +11.00% 10.27 10.39
CVB Financial (CVBF) 0.01 2.29M +2.00% 22.09 21.54
FTI Consulting (FCN) 0.01 918409 +2.00% 42.74 33.72
Interactive Brokers (IBKR) 0.01 582609 +8.00% 34.36 36.90
Safety Insurance (SAFT) 0.01 544638 70.37 67.45
DST Systems (DST) 0.01 286685 124.40 61.72
Legg Mason (LM) 0.01 809704 36.06 40.19
SLM Corporation (SLM) 0.01 3.69M 12.16 10.85
AutoNation (AN) 0.01 784070 +8.00% 42.04 39.53
IAC/InterActive (IACI) 0.01 384068 74.79 50.68
Seattle Genetics (SGEN) 0.01 566343 +4.00% 62.63 63.25
Health Care SPDR (XLV) 0.01 321964 -2.00% 74.36 80.59
HSN (HSNI) 0.01 544410 36.76 31.35
Sony Corporation (SNE) 0.01 1.11M 33.73 38.41
Clean Harbors (CLH) 0.01 456563 +2.00% 55.63 53.99
Brookfield Asset Management (BAM.A) 0.01 836280 +3.00% 36.47 0.00
KB Home (KBH) 0.01 1.31M 20.11 22.23
Scholastic Corporation (SCHL) 0.01 1.12M 42.07 44.29
American Eagle Outfitters (AEO) 0.01 3.17M 13.89 11.21
Avon Products (AVP) 0.01 6.77M +2.00% 4.56 3.46
Bank of Hawaii Corporation (BOH) 0.01 512926 -5.00% 82.42 80.70
Brown & Brown (BRO) 0.01 951067 +2.00% 42.07 43.17
Carter's (CRI) 0.01 457006 86.96 86.16
Continental Resources (CLR) 0.01 748025 45.44 30.41
Core Laboratories N.V. (CLB) 0.01 309838 +4.00% 115.54 99.05
Cullen/Frost Bankers (CFR) 0.01 460784 -11.00% 88.87 91.34
Diebold Incorporated (DBD) 0.01 1.11M 30.79 26.55
Federated Investors (FII) 0.01 978266 -4.00% 26.30 27.58
Greif (GEF) 0.01 417922 55.06 55.57
Harsco Corporation (HSC) 0.01 1.43M 12.89 15.45
Hawaiian Electric Industries (HE) 0.01 1.06M +6.00% 33.27 33.25
Hillenbrand (HI) 0.01 840916 +7.00% 35.95 35.95
Lincoln Electric Holdings (LECO) 0.01 524222 86.87 92.67
Mercury General Corporation (MCY) 0.01 401143 -13.00% 60.84 54.67
Nuance Communications (NUAN) 0.01 1.37M +2.00% 16.13 18.79
Pitney Bowes (PBI) 0.01 1.69M -12.00% 13.06 14.91
Polaris Industries (PII) 0.01 541416 -3.00% 85.71 88.88
Power Integrations (POWI) 0.01 503694 65.68 62.85
Rollins (ROL) 0.01 874987 +2.00% 37.29 41.78
Ryder System (R) 0.01 536434 +2.00% 75.55 67.67
Steelcase (SCS) 0.01 1.28M -5.00% 20.00 14.10
Teradata Corporation (TDC) 0.01 1.59M 31.14 29.20
Watsco, Incorporated (WSO) 0.01 249122 +12.00% 148.15 155.10
Zebra Technologies (ZBRA) 0.01 435730 +3.00% 91.54 105.08
Dun & Bradstreet Corporation (DNB) 0.01 381698 -10.00% 107.91 102.68
Transocean Ltd. 0.01 4.01M +5.00% 12.43 0.00
Franklin Electric (FELE) 0.01 591709 42.46 39.05
Itron (ITRI) 0.01 444776 60.86 69.05
KBR (KBR) 0.01 1.30M 15.75 14.86
Nu Skin Enterprises (NUS) 0.01 510156 +64.00% 65.22 62.59
Briggs & Stratton Corporation (BGG) 0.01 832125 +4.00% 22.18 23.45
Timken Company (TKR) 0.01 647030 +3.00% 45.10 44.85
Albany International (AIN) 0.01 389171 45.73 50.80
Charles River Laboratories (CRL) 0.01 430556 +2.00% 91.55 100.41
Commercial Metals Company (CMC) 0.01 2.66M 19.14 18.80
Autoliv (ALV) 0.01 371636 +12.00% 109.09 108.57
Nokia Corporation (NOK) 0.01 5.78M +5.00% 5.42 6.38
ACI Worldwide (ACIW) 0.01 1.94M 21.42 23.14
Bemis Company (BMS) 0.01 1.04M +2.00% 48.98 44.90
CSG Systems International (CSGS) 0.01 501845 37.84 40.31
Waddell & Reed Financial (WDR) 0.01 1.29M 17.01 19.56
Helen Of Troy Ltd. 0.01 457773 -32.00% 92.88 0.00
Vishay Intertechnology (VSH) 0.01 2.58M 17.11 16.35
Fresh Del Monte Produce Inc 0.01 777460 +6.00% 59.31 0.00
LifePoint Hospitals (LPNT) 0.01 419807 66.08 67.10
Plantronics (PLT) 0.01 674755 +3.00% 54.23 52.85
Taro Pharmaceutical Industries 0.01 125477 +2.00% 200.00 0.00
La-Z-Boy Incorporated (LZB) 0.01 1.23M 26.69 31.60
MDU Resources (MDU) 0.01 1.66M +2.00% 27.36 27.11
SkyWest (SKYW) 0.01 978438 +4.00% 34.74 36.00
Tetra Tech (TTEK) 0.01 1.05M 40.55 45.30
Ethan Allen Interiors (ETH) 0.01 801595 31.80 30.10
Matthews International Corporation (MATW) 0.01 586825 68.34 63.40
Herman Miller (MLHR) 0.01 1.01M +2.00% 31.58 29.90
DeVry (DV) 0.01 963637 34.88 36.90
Electronics For Imaging (EFII) 0.01 943818 49.49 48.93
Haemonetics Corporation (HAE) 0.01 633069 40.34 39.18
Cabela's Incorporated (CAB) 0.01 420214 +8.00% 51.72 57.08
Crane (CR) 0.01 418114 +3.00% 74.82 78.50
Koninklijke Philips Electronics NV (PHG) 0.01 781492 -23.00% 32.11 36.47
Mercury Computer Systems (MRCY) 0.01 837675 +9.00% 39.22 40.72
Forward Air Corporation (FWRD) 0.01 446588 47.58 52.17
Progress Software Corporation (PRGS) 0.01 973692 +8.00% 28.98 29.79
Integrated Device Technology (IDTI) 0.01 2.22M 23.46 24.84
MSC Industrial Direct (MSM) 0.01 411138 +6.00% 101.94 84.41
AGCO Corporation (AGCO) 0.01 632932 60.79 66.69
Lancaster Colony (LANC) 0.01 336365 129.06 122.94
Wolverine World Wide (WWW) 0.01 1.90M +50.00% 25.01 26.01
Sotheby's (BID) 0.01 783174 45.58 53.41
Williams-Sonoma (WSM) 0.01 725868 +5.00% 55.17 47.18
Credit Suisse Group AG (CS) 0.01 1.96M +11.00% 14.84 13.81
Domtar Corp C om 0.01 1.30M -6.00% 36.81 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 2.73M +11.00% 6.64 7.25
HONDA MOTOR (HMC) 0.01 1.57M 30.26 27.57
Liberty Media (LINTA) 0.01 2.77M +16.00% 17.86 0.00
NCR Corporation (NCR) 0.01 1.13M 45.74 38.55
Rio Tinto (RIO) 0.01 1.16M +6.00% 40.70 38.71
Telefonica S.A. (TEF) 0.01 4.03M +9.00% 11.19 10.60
PT Telekomunikasi Indonesia (TLK) 0.01 674362 +54.00% 31.18 33.78
John Wiley & Sons (JW.A) 0.01 356746 +2.00% 52.85 0.00
Encana Corp C om 0.01 2.07M +43.00% 11.71 0.00
White Mountains Insurance Gp 0.01 35065 +13.00% 883.72 0.00
Statoil ASA (STO) 0.01 1.82M -4.00% 17.18 16.38
iShares S&P; 500 Index (IVV) 0.01 172127 -5.00% 237.27 245.60
Shinhan Financial (SHG) 0.01 1.19M +46.00% 41.80 42.66
Canadian Pacific Railway Ltd 0.01 314679 +27.00% 146.94 0.00
KB Financial (KB) 0.01 1.12M +40.00% 43.96 48.00
Echostar Corporation (SATS) 0.01 337187 56.99 60.48
Canadian Natural Resources 0.01 959196 +5.00% 32.78 0.00
Canon (CAJ) 0.01 964742 31.27 34.89
Lazard Ltd-cl A shs a 0.01 572389 +3.00% 46.00 0.00
Syngenta AG (SYT) 0.01 225670 +6.00% 88.49 92.60
Pool Corporation (POOL) 0.01 409178 -4.00% 119.32 120.15
Washington Real Estate Investment Trust (WRE) 0.01 1.58M +7.00% 31.28 32.58
International Speedway Corporation (ISCA) 0.01 894703 33.61 35.75
Prestige Brands Holdings (PBH) 0.01 869046 56.16 52.38
National Beverage (FIZZ) 0.01 215129 +9.00% 85.00 92.25
Tupperware Brands Corporation (TUP) 0.01 502324 +16.00% 62.42 70.30
Luxottica Group S.p.A. (LUX) 0.01 420085 55.03 60.90
Enstar Group Limited shs 0.01 198545 +29.00% 191.13 0.00
Franklin Street Properties (FSP) 0.01 3.37M 12.26 11.04
Penn National Gaming (PENN) 0.01 959017 +6.00% 18.47 21.50
Encore Capital (ECPG) 0.01 587737 31.34 40.50
Hilltop Holdings (HTH) 0.01 959565 27.50 25.35
Knight Transportation (KNX) 0.01 971070 +2.00% 31.43 36.15
Toll Brothers (TOL) 0.01 1.35M 36.19 38.89
ProAssurance Corporation (PRA) 0.01 440334 +4.00% 60.36 59.80
Regal Entertainment (RGC) 0.01 811747 -11.00% 22.59 20.33
Balchem Corporation (BCPC) 0.01 449050 82.39 78.25
II-VI (IIVI) 0.01 859082 +3.00% 35.84 34.10
Churchill Downs (CHDN) 0.01 214869 176.47 183.25
Eagle Materials (EXP) 0.01 406721 95.98 90.62
Live Nation Entertainment (LYV) 0.01 1.65M +51.00% 29.48 34.39
Beacon Roofing Supply (BECN) 0.01 883067 -6.00% 49.18 48.51
Janus Capital (JNS) 0.01 3.78M 13.26 14.17
Papa John's Int'l (PZZA) 0.01 467389 80.96 74.22
Astoria Financial Corporation (AF) 0.01 2.06M +2.00% 20.78 19.73
CoStar (CSGP) 0.01 223889 207.19 261.44
Big Lots (BIG) 0.01 910354 48.62 47.02
WABCO Holdings (WBC) 0.01 318900 117.69 121.08
Mueller Industries (MLI) 0.01 743358 34.06 29.79
Bce Inc. 0.01 758916 -14.00% 44.28 0.00
Frontier Communications (FTR) 0.01 11.97M -6.00% 2.13 1.12
Old Republic International Corporation (ORI) 0.01 2.12M 20.52 19.65
Patterson-UTI Energy (PTEN) 0.01 1.50M +14.00% 24.76 19.52
American National Insurance Company (ANAT) 0.01 112443 +41.00% 200.00 114.00
Chesapeake Energy Corporation (CHK) 0.01 7.79M +6.00% 5.93 4.50
First Solar (FSLR) 0.01 691758 -7.00% 26.99 38.42
TCF Financial Corporation (TCB) 0.01 1.53M +2.00% 16.95 16.86
Thor Industries (THO) 0.01 433698 95.72 107.14
Kaiser Aluminum (KALU) 0.01 444913 79.55 84.50
Sina Corporation 0.01 343800 75.76 0.00
Gra (GGG) 0.01 498559 94.25 110.95
MercadoLibre (MELI) 0.01 126886 -2.00% 211.60 275.75
Southwestern Energy Company (SWN) 0.01 5.00M -2.00% 8.19 5.55
Aaron's (AAN.A) 0.01 1.48M 28.37 0.00
Kennametal (KMT) 0.01 1.27M 38.12 37.07
Nelnet (NNI) 0.01 1.04M 43.79 45.86
POS (PKX) 0.01 573186 +38.00% 64.48 59.58
Trex Company (TREX) 0.01 389555 69.57 67.89
New York Times Company (NYT) 0.01 2.34M +3.00% 14.44 17.40
Hub (HUBG) 0.01 410353 46.54 37.00
Landstar System (LSTR) 0.01 421589 85.57 84.25
Donaldson Company (DCI) 0.01 944296 -10.00% 45.80 45.32
Sinclair Broadcast (SBGI) 0.01 939593 +2.00% 40.36 32.65
Lexington Realty Trust (LXP) 0.01 3.79M 9.95 10.07
Sykes Enterprises, Incorporated (SYKE) 0.01 798537 +11.00% 29.36 33.61
Nexstar Broadcasting (NXST) 0.01 538746 +38.00% 70.12 57.55
Avis Budget (CAR) 0.01 762117 29.67 23.01
ACCO Brands Corporation (ABD) 0.01 2.22M +5.00% 13.10 0.00
Calpine Corporation (CPN) 0.01 2.35M 11.31 13.65
W.R. Grace & Co. (GRA) 0.01 440466 +5.00% 70.97 69.65
Rite Aid Corporation (RAD) 0.01 5.86M 3.90 3.08
New Oriental Education & Tech (EDU) 0.01 806747 +7.00% 60.44 72.65
Aspen Insurance Holdings Ltd shs 0.01 951588 +17.00% 52.08 0.00
Employers Holdings (EIG) 0.01 1.10M +2.00% 38.46 41.20
Genes (GCO) 0.01 397908 56.96 32.35
Mueller Water Products (MWA) 0.01 2.09M 11.76 11.29
Griffon Corporation (GFF) 0.01 1.50M 25.51 22.85
Energy Select Sector SPDR (XLE) 0.01 491864 +5.00% 69.91 63.95
Amkor Technology (AMKR) 0.01 3.14M 11.60 10.65
Magellan Health Services (MGLN) 0.01 697907 69.49 73.90
Hawaiian Holdings (HA) 0.01 760686 46.85 46.90
Brinker International (EAT) 0.01 587081 44.04 37.96
Darling International (DAR) 0.01 3.20M 14.55 15.69
CONSOL Energy (CNX) 0.01 2.07M +2.00% 16.74 13.62
ON Semiconductor (ONNN) 0.01 1.95M +3.00% 14.04 13.00
AMN Healthcare Services (AHS) 0.01 619136 40.29 33.02
Tenne (TEN) 0.01 721389 60.61 53.85
Silgan Holdings (SLGN) 0.01 361306 +10.00% 63.83 31.63
First Horizon National Corporation (FHN) 0.01 2.11M +2.00% 18.49 16.97
NutriSystem (NTRI) 0.01 430759 -28.00% 55.66 51.85
Allscripts Healthcare Solutions (MDRX) 0.01 1.72M +2.00% 12.34 12.71
Array BioPharma (ARRY) 0.01 1.96M 8.97 8.76
Under Armour (UA) 0.01 2.05M 19.77 19.24
Aircastle Ltd 0.01 1.49M 24.10 0.00
American Axle & Manufact. Holdings (AXL) 0.01 999794 19.05 14.63
ArcelorMittal (MT) 0.01 2.82M 8.35 20.89
BGC Partners (BGCP) 0.01 2.78M 12.00 11.90
Boston Private Financial Holdings (BPFH) 0.01 1.66M +8.00% 16.42 15.00
Cogent Communications (CCOI) 0.01 581322 43.04 39.05
CTS Corporation (CTS) 0.01 1.21M 21.84 21.00
Dycom Industries (DY) 0.01 539681 94.65 90.59
Eni S.p.A. (E) 0.01 1.31M +2.00% 32.72 30.29
Enterprise Products Partners 0.01 1.61M -6.00% 27.61 0.00
ESCO Technologies (ESE) 0.01 484884 58.54 58.90
FBL Financial (FFG) 0.01 300267 65.85 61.10
Graphic Packaging Holding Company (GPK) 0.01 1.73M 13.16 13.15
Alere (ALR) 0.01 451723 +5.00% 44.12 50.23
Jones Lang LaSalle Incorporated (JLL) 0.01 445167 +3.00% 111.46 118.47
KapStone Paper and Packaging (KS) 0.01 1.42M 23.08 20.70
Marvell Technology Group Ltd 0.01 2.53M 15.06 0.00
Meritage Homes Corporation (MTH) 0.01 839428 36.51 40.40
Newpark Resources (NR) 0.01 2.85M 7.88 6.65
Old National Ban (ONB) 0.01 2.66M +46.00% 17.23 16.55
Owens-Illinois (OI) 0.01 1.50M 20.37 22.74
Rogers Communications -cl B 0.01 398941 44.18 0.00
Sanderson Farms (SAFM) 0.01 405040 102.83 123.21
Saia (SAIA) 0.01 727055 -2.00% 43.63 46.55
Ship Finance Intl Ltd 0.01 2.27M 14.70 0.00
Sonic Automotive (SAH) 0.01 972121 20.28 18.05
Sun Life Financial Inc 0.01 516967 36.53 0.00
Transcanada Corp 0.01 732396 +7.00% 46.15 0.00
Western Alliance Bancorporation (WAL) 0.01 476635 -5.00% 48.74 47.74
ABIOMED (ABMD) 0.01 364916 -3.00% 126.09 144.73
Amedisys (AMED) 0.01 782586 50.56 65.41
American Equity Investment Life Holding (AEL) 0.01 2.17M 23.77 24.72
Andersons (ANDE) 0.01 883628 37.43 33.30
AngioDynamics (ANGO) 0.01 1.05M +2.00% 18.07 16.42
Apogee Enterprises (APOG) 0.01 417464 59.39 55.23
Banco Santander-Chile (SAN) 0.01 1.85M 25.19 6.51
Brookline Ban (BRKL) 0.01 1.39M +6.00% 16.03 14.10
Cliffs Natural Resources (CLF) 0.01 4.26M +65.00% 8.21 6.24
Cypress Semiconductor Corporation (CY) 0.01 2.92M +7.00% 13.50 13.01
DSW (DSW) 0.01 1.02M -2.00% 20.65 16.59
E.W. Scripps Company (SSP) 0.01 1.66M 23.65 17.12
Evercore Partners (EVR) 0.01 494530 77.08 71.90
Flextronics International Ltd Com Stk 0.01 1.29M -16.00% 16.26 0.00
Gibraltar Industries (ROCK) 0.01 1.22M 42.00 34.50
Hecla Mining Company (HL) 0.01 4.67M +4.00% 5.33 5.36
Herbalife Ltd Com Stk 0.01 391730 60.15 0.00
Huntsman Corporation (HUN) 0.01 1.07M +8.00% 24.35 24.93
Innospec (IOSP) 0.01 448879 +12.00% 63.83 63.30
Korn/Ferry International (KFY) 0.01 1.35M 31.27 34.84
Macquarie Infrastructure Company (MIC) 0.01 434656 +12.00% 81.73 77.35
ManTech International Corporation (MANT) 0.01 557437 -12.00% 34.23 38.66
Medicines Company (MDCO) 0.01 874008 +2.00% 48.97 38.15
Methode Electronics (MEI) 0.01 477490 45.75 40.10
Mizuho Financial (MFG) 0.01 10.48M 3.69 3.59
MKS Instruments (MKSI) 0.01 709548 68.66 72.25
Neenah Paper (NP) 0.01 325471 75.23 79.70
On Assignment (ASGN) 0.01 658730 48.81 53.97
Pennsylvania R.E.I.T. (PEI) 0.01 2.17M 14.69 10.65
PolyOne Corporation (POL) 0.01 1.32M 32.65 37.48
REGAL-BELOIT CORPORATION (RBC) 0.01 525577 75.83 79.65
Reliance Steel & Aluminum (RS) 0.01 646726 79.97 70.97
Stillwater Mining Company (SWC) 0.01 2.76M +36.00% 17.30 18.00
Synaptics, Incorporated (SYNA) 0.01 596430 49.48 59.55
TowneBank (TOWN) 0.01 683075 +5.00% 32.43 29.35
Universal Display Corporation (PANL) 0.01 566213 84.81 2.54
Universal Forest Products (UFPI) 0.01 363832 +3.00% 99.37 87.00
Assured Guaranty Ltd 0.01 1.06M +4.00% 37.25 0.00
Air Methods Corporation (AIRM) 0.01 472523 -3.00% 42.91 42.95
Actuant Corporation (ATU) 0.01 749082 26.63 23.05
Brady Corporation (BRC) 0.01 603840 38.46 34.45
Commerce Bancshares (CBSH) 0.01 728931 +4.00% 55.76 56.21
Cabot Microelectronics Corporation (CCMP) 0.01 294382 -3.00% 76.64 74.05
Coeur d'Alene Mines Corporation (CDE) 0.01 2.23M +2.00% 8.06 8.58
Cardinal Financial Corporation (CFNL) 0.01 580751 -29.00% 31.25 29.04
Chemed Corp Com Stk 0.01 252421 182.93 0.00
Chico's FAS (CHS) 0.01 2.18M 13.16 8.76
Cibc Cad Com 0.01 378031 86.21 0.00
Cinemark Holdings (CNK) 0.01 901578 +3.00% 44.33 37.96
Columbia Sportswear Company (COLM) 0.01 490439 58.82 55.56
Core-Mark Holding Company (CORE) 0.01 1.02M 31.09 32.85
Copa Holdings Sa-class A 0.01 325163 +93.00% 100.00 0.00
Carrizo Oil & Gas (CRZO) 0.01 1.12M 28.64 16.03
Deutsche Bank Ag-registered 0.01 1.26M 17.17 0.00
NTT DoCoMo (DCM) 0.01 2.19M 23.34 24.85
Dime Community Bancshares (DCOM) 0.01 1.29M +2.00% 21.16 19.35
Diodes Incorporated (DIOD) 0.01 755587 +4.00% 24.11 25.17
Delek US Holdings (DK) 0.01 1.12M +2.00% 24.26 25.33
Dorman Products (DORM) 0.01 493122 82.16 80.55
Dril-Quip (DRQ) 0.01 474214 54.47 48.80
Emergent BioSolutions (EBS) 0.01 615868 +3.00% 29.07 33.94
Euronet Worldwide (EEFT) 0.01 302251 85.82 86.56
Flushing Financial Corporation (FFIC) 0.01 1.16M 26.94 27.56
First Financial Bankshares (FFIN) 0.01 806697 +4.00% 39.88 40.70
Grupo Financiero Galicia S.A. (GGAL) 0.01 858840 43.48 41.43
GameStop (GME) 0.01 1.15M -12.00% 22.54 20.54
Group 1 Automotive (GPI) 0.01 608033 73.26 58.38
Gulfport Energy Corporation (GPOR) 0.01 1.32M +10.00% 17.29 13.49
HNI Corporation (HNI) 0.01 734561 +2.00% 47.90 38.31
InterDigital (IDCC) 0.01 598118 -2.00% 86.53 81.05
Infinera (INFN) 0.01 1.85M +3.00% 10.07 11.76
IPG Photonics Corporation (IPGP) 0.01 307110 +2.00% 122.95 143.57
Innophos Holdings (IPHS) 0.01 421472 53.36 43.75
Jabil Circuit (JBL) 0.01 1.73M 28.91 29.36
John Bean Technologies Corporation (JBT) 0.01 387928 +2.00% 87.22 92.95
J&J; Snack Foods (JJSF) 0.01 222820 135.31 132.61
Kirby Corporation (KEX) 0.01 477341 70.40 64.15
Lithia Motors (LAD) 0.01 314632 +2.00% 85.11 88.65
Manhattan Associates (MANH) 0.01 910090 +2.00% 52.04 47.68
MGE Energy (MGEE) 0.01 431483 66.67 66.65
Middleby Corporation (MIDD) 0.01 333151 133.33 122.03
Mobile Mini (MINI) 0.01 1.40M 30.52 29.20
MicroStrategy Incorporated (MSTR) 0.01 149983 186.34 184.60
Nomura Holdings (NMR) 0.01 3.07M 6.27 6.11
EnPro Industries (NPO) 0.01 278858 70.87 69.93
Northwest Bancshares (NWBI) 0.01 2.37M 16.81 15.24
Oceaneering International (OII) 0.01 950727 +9.00% 27.03 21.49
Oil States International (OIS) 0.01 1.19M 34.15 25.55
Omnicell (OMCL) 0.01 486540 +4.00% 40.28 43.90
Plains All American Pipeline (PAA) 0.01 616231 +12.00% 31.60 23.90
VeriFone Systems (PAY) 0.01 940388 19.51 17.44
Pegasystems (PEGA) 0.01 584396 43.71 59.90
Park National Corporation (PRK) 0.01 321336 104.98 104.25
Renasant (RNST) 0.01 1.13M +3.00% 39.74 42.65
Rogers Corporation (ROG) 0.01 598533 84.71 106.75
Ramco-Gershenson Properties Trust (RPT) 0.01 2.19M 14.02 12.15
Rush Enterprises (RUSHA) 0.01 920028 33.58 34.96
Boston Beer Company (SAM) 0.01 147124 148.94 130.55
Sally Beauty Holdings (SBH) 0.01 1.35M 20.46 19.38
Southside Bancshares (SBSI) 0.01 515956 +11.00% 33.83 33.47
Stepan Company (SCL) 0.01 265157 78.79 86.66
ScanSource (SCSC) 0.01 537028 +10.00% 39.36 38.55
A. Schulman (SHLM) 0.01 857003 30.97 28.55
Steven Madden (SHOO) 0.01 949042 38.35 38.00
Skechers USA (SKX) 0.01 1.11M 27.37 27.90
Semtech Corporation (SMTC) 0.01 952238 33.97 35.40
Superior Industries International (SUP) 0.01 937075 25.75 19.10
Terex Corporation (TEX) 0.01 902404 +2.00% 32.09 34.77
Tempur-Pedic International (TPX) 0.01 412698 46.49 49.98
Trinity Industries (TRN) 0.01 1.28M +2.00% 25.91 26.54
Tata Motors (TTM) 0.01 760780 +54.00% 35.66 34.96
Werner Enterprises (WERN) 0.01 1.03M +10.00% 27.27 28.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 472036 67.66 0.00
Akorn (AKRX) 0.01 864586 23.93 33.53
AK Steel Holding Corporation (AKS) 0.01 3.70M +4.00% 7.18 6.30
Allegiant Travel Company (ALGT) 0.01 171443 161.97 142.60
Amerisafe (AMSF) 0.01 549713 64.66 55.90
athenahealth (ATHN) 0.01 217866 +2.00% 112.76 148.51
Belden (BDC) 0.01 691962 71.43 74.01
Cal-Maine Foods (CALM) 0.01 485824 36.28 37.70
Capstead Mortgage Corporation (CMO) 0.01 2.55M 10.24 11.00
Cree (CREE) 0.01 803293 27.08 24.83
CRH (CRH) 0.01 723123 35.17 35.89
California Water Service (CWT) 0.01 734050 +3.00% 36.36 36.30
Deckers Outdoor Corporation (DECK) 0.01 766492 56.91 67.03
Energen Corporation (EGN) 0.01 802451 +2.00% 54.41 46.77
P.H. Glatfelter Company (GLT) 0.01 1.43M +2.00% 21.81 19.07
Genesee & Wyoming (GWR) 0.01 514076 +4.00% 68.55 65.80
Hain Celestial (HAIN) 0.01 867793 +3.00% 35.82 32.66
HMS Holdings (HMSY) 0.01 1.24M -2.00% 20.13 19.35
Hexcel Corporation (HXL) 0.01 484269 +2.00% 54.57 51.31
World Fuel Services Corporation (INT) 0.01 905263 +12.00% 31.91 35.82
Knoll (KNL) 0.01 624484 35.71 19.70
China Life Insurance Company (LFC) 0.01 1.25M +27.00% 15.33 15.56
Lululemon Athletica Inc 0.01 672558 +3.00% 51.55 0.00
MFA Mortgage Investments (MFA) 0.01 3.86M +6.00% 8.00 8.52
Monro Muffler Brake (MNRO) 0.01 505596 +2.00% 52.06 43.85
Molina Healthcare (MOH) 0.01 787138 48.39 71.31
Myriad Genetics (MYGN) 0.01 986312 19.28 26.25
Neurocrine Biosciences (NBIX) 0.01 472076 +3.00% 45.45 47.12
National Grid (NGG) 0.01 712415 +6.00% 63.48 64.05
Nektar Therapeutics (NKTR) 0.01 1.81M +2.00% 23.49 19.50
Neustar (NSR) 0.01 853516 32.26 33.35
NxStage Medical (NXTM) 0.01 839034 26.84 22.99
Old Dominion Freight Line (ODFL) 0.01 593853 85.22 91.44
Children's Place Retail Stores (PLCE) 0.01 308277 -6.00% 119.31 95.60
Shenandoah Telecommunications Company (SHEN) 0.01 718411 +3.00% 29.76 29.85
Silicon Laboratories (SLAB) 0.01 684697 73.17 70.30
TriCo Bancshares (TCBK) 0.01 561411 35.56 34.66
First Financial Corporation (THFF) 0.01 388777 47.88 46.65
Hanover Insurance (THG) 0.01 397515 +2.00% 90.91 86.02
Tyler Technologies (TYL) 0.01 306008 -4.00% 154.19 174.00
Urban Outfitters (URBN) 0.01 912379 -5.00% 24.44 17.47
Vector (VGR) 0.01 1.17M +7.00% 20.97 21.57
Valmont Industries (VMI) 0.01 216737 +6.00% 157.09 146.85
Worthington Industries (WOR) 0.01 773122 +4.00% 45.25 44.89
United States Steel Corporation (X) 0.01 1.48M 33.58 21.07
AAON (AAON) 0.01 628186 35.39 36.10
Advisory Board Company (ABCO) 0.01 566292 -9.00% 46.65 51.05
Aceto Corporation (ACET) 0.01 1.32M +2.00% 15.64 15.09
Agree Realty Corporation (ADC) 0.01 816899 -12.00% 46.65 47.14
AAR (AIR) 0.01 1.22M 33.17 34.36
Applied Industrial Technologies (AIT) 0.01 586754 61.31 58.35
Associated Banc- (ASBC) 0.01 1.46M +19.00% 24.34 18.42
Astec Industries (ASTE) 0.01 312783 61.22 54.85
American States Water Company (AWR) 0.01 605711 +3.00% 43.97 48.04
BancFirst Corporation (BANF) 0.01 251428 89.17 95.10
Bob Evans Farms (BOBE) 0.01 731661 65.14 72.29
BT (BT) 0.01 1.49M -5.00% 20.08 18.15
Buffalo Wild Wings (BWLD) 0.01 298809 159.42 129.45
Cambrex Corporation (CBM) 0.01 546347 54.87 60.90
City Holding Company (CHCO) 0.01 467633 64.43 64.76
Bancolombia S.A. (CIB) 0.01 934137 +3.00% 39.79 42.35
CONMED Corporation (CNMD) 0.01 582796 44.91 51.56
Callon Pete Co Del Com Stk 0.01 3.45M +14.00% 12.99 0.00
CryoLife (CRY) 0.01 1.09M 16.29 19.60
Community Trust Ban (CTBI) 0.01 561560 45.91 42.50
Cubic Corporation (CUB) 0.01 625581 -7.00% 53.35 45.65
Carnival (CUK) 0.01 457095 57.91 65.77
EastGroup Properties (EGP) 0.01 566637 73.97 84.50
Exponent (EXPO) 0.01 469017 59.45 57.70
First Commonwealth Financial (FCF) 0.01 1.47M +3.00% 13.11 12.43
Comfort Systems USA (FIX) 0.01 1.17M 36.85 35.10
Fresenius Medical Care AG & Co. (FMS) 0.01 938840 +2.00% 42.14 49.32
Glacier Ban (GBCI) 0.01 1.28M 33.83 35.05
Chart Industries (GTLS) 0.01 619606 34.72 33.19
Healthcare Services (HCSG) 0.01 1.10M 43.10 47.04
Huron Consulting (HURN) 0.01 434154 +2.00% 42.20 42.80
Headwaters Incorporated (HW) 0.01 1.06M 23.85 24.24
Integra LifeSciences Holdings (IART) 0.01 839988 +91.00% 42.22 53.81
ICU Medical, Incorporated (ICUI) 0.01 199455 152.51 169.75
Independent Bank (INDB) 0.01 727702 +3.00% 65.19 63.65
Inter Parfums (IPAR) 0.01 745164 36.92 36.20
ORIX Corporation (IX) 0.01 251456 74.28 79.41
Kaman Corporation (KAMN) 0.01 519496 48.26 49.98
Korea Electric Power Corporation (KEP) 0.01 1.11M +12.00% 20.75 18.59
Marcus Corporation (MCS) 0.01 942361 31.39 31.35
McDermott International (MDR) 0.01 4.73M +13.00% 6.76 6.83
MasTec (MTZ) 0.01 862599 40.07 43.80
NBT Ban (NBTB) 0.01 1.09M 36.91 35.95
Navigant Consulting (NCI) 0.01 936176 +2.00% 22.25 19.49
National Fuel Gas (NFG) 0.01 683717 +2.00% 59.76 56.35
Northwest Natural Gas (NWN) 0.01 338490 59.55 61.55
Corporate Office Properties Trust (OFC) 0.01 1.57M 33.25 35.45
Ormat Technologies (ORA) 0.01 485111 +4.00% 47.62 59.64
Otter Tail Corporation (OTTR) 0.01 883686 +2.00% 37.82 41.30
PriceSmart (PSMT) 0.01 316238 92.13 86.00
Rambus (RMBS) 0.01 1.36M +3.00% 13.18 11.71
RBC Bearings Incorporated (ROLL) 0.01 296917 97.34 100.47
Tanger Factory Outlet Centers (SKT) 0.01 1.24M 33.33 25.70
Smith & Nephew (SNN) 0.01 636712 +6.00% 30.92 35.40
S&T; Ban (STBA) 0.01 935006 +2.00% 35.11 34.86
Stamps (STMP) 0.01 235406 118.14 146.30
Schweitzer-Mauduit International (SWM) 0.01 456238 40.75 36.88
Standex Int'l (SXI) 0.01 417527 100.00 90.50
TreeHouse Foods (THS) 0.01 599245 +4.00% 84.42 80.35
UniFirst Corporation (UNF) 0.01 305027 141.24 140.20
Viad (VVI) 0.01 855361 45.67 45.40
WestAmerica Ban (WABC) 0.01 425415 55.91 54.36
Washington Trust Ban (WASH) 0.01 515981 +3.00% 49.55 49.50
WD-40 Company (WDFC) 0.01 201373 108.66 110.90
Encore Wire Corporation (WIRE) 0.01 418765 45.82 41.90
WesBan (WSBC) 0.01 886074 38.19 37.81
Analogic Corporation (ALOG) 0.01 242832 +55.00% 76.34 69.25
Anixter International (AXE) 0.01 341533 79.34 76.25
AZZ Incorporated (AZZ) 0.01 352524 59.30 55.25
Natus Medical (BABY) 0.01 507463 39.82 36.25
CommVault Systems (CVLT) 0.01 663377 53.44 57.20
Enersis S.A. (ENI) 0.01 2.80M +3.00% 10.38 13.76
Flowers Foods (FLO) 0.01 1.61M +4.00% 19.38 17.35
Halozyme Therapeutics (HALO) 0.01 1.39M 12.96 14.83
Imax Corp Cad Com (usd) 0.01 715378 36.14 0.00
Lakeland Ban (LBAI) 0.01 1.19M +3.00% 19.49 18.55
Magellan Midstream Partners (MMP) 0.01 280738 -6.00% 76.92 68.50
NetGear (NTGR) 0.01 499043 49.35 43.25
PC Connection (PCCC) 0.01 717035 29.66 24.57
Sandy Spring Ban (SASR) 0.01 555802 +2.00% 41.12 39.36
United Natural Foods (UNFI) 0.01 876401 43.18 34.86
Allegheny Technologies Incorporated (ATI) 0.01 2.01M 17.99 16.54
Builders FirstSource (BLDR) 0.01 1.08M +8.00% 20.00 14.80
Callidus Software (CALD) 0.01 892329 +2.00% 21.30 23.90
ExlService Holdings (EXLS) 0.01 472910 47.23 54.90
GOLAR LNG Limited Com 0.01 897959 27.93 0.00
Monmouth R.E. Inv (MNRTA) 0.01 1.32M +3.00% 14.27 0.00
Neogen Corporation (NEOG) 0.01 516479 65.66 68.01
Potlatch Corporation (PCH) 0.01 670264 47.85 47.35
Rex American Resources (REX) 0.01 319533 92.31 92.99
Standard Motor Products (SMP) 0.01 643066 49.47 50.53
Teradyne (TER) 0.01 1.66M 31.09 31.98
Brink's Company (BCO) 0.01 600187 53.01 66.25
Dex (DXCM) 0.01 507141 84.71 78.68
First Merchants Corporation (FRME) 0.01 982172 39.29 38.98
Greenbrier Companies (GBX) 0.01 742008 43.17 46.60
iRobot Corporation (IRBT) 0.01 353911 66.21 100.43
Quaker Chemical Corporation (KWR) 0.01 173495 127.45 142.70
Superior Energy Services (SPN) 0.01 1.38M +6.00% 14.35 9.49
Taubman Centers (TCO) 0.01 758509 +2.00% 66.17 58.19
Alnylam Pharmaceuticals (ALNY) 0.01 359158 +3.00% 50.85 83.96
Bank Of Montreal Cadcom Npv 0.01 569493 74.79 0.00
Brocade Communications Systems (BRCD) 0.01 3.50M +6.00% 12.23 12.62
WebMD Health (WBMD) 0.01 606149 56.18 58.97
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 258964 -14.00% 132.38 0.00
Carpenter Technology Corporation (CRS) 0.01 1.06M 37.19 36.35
WSFS Financial Corporation (WSFS) 0.01 999606 46.02 44.20
Apollo Commercial Real Est. Finance (ARI) 0.01 971808 +16.00% 18.76 19.21
BofI Holding (BOFI) 0.01 796066 26.18 23.02
Columbia Banking System (COLB) 0.01 1.07M 38.83 38.88
CoreLogic (CLGX) 0.01 870238 -4.00% 40.76 42.74
Dana Holding Corporation (DAN) 0.01 2.32M 19.27 21.45
ePlus (PLUS) 0.01 132417 +20.00% 137.68 72.65
HEICO Corporation (HEI.A) 0.01 243074 75.04 0.00
Kennedy-Wilson Holdings (KW) 0.01 1.09M +3.00% 22.21 18.45
M.D.C. Holdings (MDC) 0.01 877800 -15.00% 30.16 34.96
Rayonier (RYN) 0.01 1.54M +11.00% 28.32 29.03
SM Energy (SM) 0.01 975805 -5.00% 24.01 14.10
Nabors Industries Ltd shs 0.01 2.52M +2.00% 13.14 0.00
B&G; Foods (BGS) 0.01 832773 40.16 36.60
Multi-Color Corporation (LABL) 0.01 450812 72.87 84.00
Manulife Finl Corp 0.01 2.18M 17.74 0.00
Royal Bank of Scotland (RBS) 0.01 3.19M 6.08 6.30
Brandywine Realty Trust (BDN) 0.01 1.78M +4.00% 16.00 17.44
AECOM Technology Corporation (ACM) 0.01 1.27M +3.00% 35.65 32.34
CBL & Associates Properties (CBL) 0.01 3.95M 9.48 8.29
Green Plains Renewable Energy (GPRE) 0.01 713504 -5.00% 24.78 19.20
iShares S&P; MidCap 400 Growth (IJK) 0.01 166308 +2.00% 190.91 196.94
Select Medical Holdings Corporation (SEM) 0.01 2.03M +5.00% 13.29 14.65
Financial Select Sector SPDR (XLF) 0.01 2.04M +2.00% 23.73 23.98
Shutterfly (SFLY) 0.01 452454 47.53 47.79
Signet Jewelers Limited 0.01 737822 68.67 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 109187 -29.00% 206.28 213.73
Vale (VALE.P) 0.01 1.97M 8.97 0.00
DigitalGlobe (DGI) 0.01 1.26M +5.00% 32.75 32.45
Insulet Corporation (PODD) 0.01 753798 43.08 48.80
Sensata Technologies Hldg Bv 0.01 755692 +5.00% 43.66 0.00
Spirit AeroSystems Holdings (SPR) 0.01 696074 62.50 56.69
Thomson Reuters Corp 0.01 1.18M 43.20 0.00
Ebix (EBIX) 0.01 457469 61.42 55.25
KAR Auction Services (KAR) 0.01 804083 +2.00% 43.36 41.70
Medidata Solutions (MDSO) 0.01 703535 57.67 80.25
Colfax Corporation (CFX) 0.01 475825 +15.00% 39.22 36.98
Consumer Discretionary SPDR (XLY) 0.01 273710 87.97 89.63
3D Systems Corporation (TDSC) 0.01 1.72M +4.00% 14.98 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 1.54M 16.13 19.61
Genpact Limited shs 0.01 888913 +35.00% 25.08 0.00
Spectranetics Corporation (SPNC) 0.01 616360 29.30 30.00
Alexander's (ALX) 0.01 43049 +2.00% 430.00 420.27
Eagle Ban (EGBN) 0.01 386886 59.79 61.05
Generac Holdings (GNRC) 0.01 844190 37.27 35.53
Lakeland Financial Corporation (LKFN) 0.01 650333 43.20 45.08
Retail Opportunity Investments (ROIC) 0.01 1.82M +2.00% 20.83 18.82
Verint Systems (VRNT) 0.01 848343 43.37 40.80
Envestnet (ENV) 0.01 539811 -3.00% 32.33 38.50
Green Dot Corporation (GDOT) 0.01 542530 33.65 39.15
QEP Resources (QEP) 0.01 2.01M +2.00% 12.72 9.11
Six Flags Entertainment (SIX) 0.01 524368 -12.00% 59.51 60.80
Fabrinet shs 0.01 599939 41.96 0.00
RealPage (RP) 0.01 740908 +2.00% 34.48 36.30
EXACT Sciences Corporation (EXAS) 0.01 1.37M 23.67 34.71
iShares MSCI EAFE Value Index (EFV) 0.01 442806 50.30 51.09
Pebblebrook Hotel Trust (PEB) 0.01 1.56M 29.21 33.09
8x8 (EGHT) 0.01 1.17M 15.33 14.95
Kraton Performance Polymers (KRA) 0.01 588434 +5.00% 30.85 31.47
SPECTRUM BRANDS Hldgs Inc 0.01 153082 +2.00% 130.43 0.00
Allied World Assurance Co New 0.01 791243 +4.00% 55.56 0.00
Inphi Corporation (IPHI) 0.01 480600 51.72 37.55
Sabra Health Care REIT (SBRA) 0.01 1.51M +8.00% 28.10 24.64
Chemtura Corporation (CHMT) 0.01 783969 -5.00% 33.40 33.50
Ameris Ban (ABCB) 0.01 438228 +2.00% 45.90 46.10
Booz Allen Hamilton Holding Corporation (BAH) 0.01 921428 +2.00% 35.21 32.89
Capitol Federal Financial (CFFND) 0.01 1.57M 14.66 0.00
Chesapeake Lodging Trust sh ben int 0.01 1.76M +2.00% 23.78 0.00
CoreSite Realty (COR) 0.01 440086 89.18 111.99
Financial Engines (FNGN) 0.01 773610 43.54 38.20
Government Properties Income Trust (GOV) 0.01 1.14M 20.80 22.63
Howard Hughes (HHC) 0.01 180456 +3.00% 129.03 122.72
Invesco Mortgage Capital (IVR) 0.01 1.34M +2.00% 15.41 17.07
Ligand Pharmaceuticals In 0.01 294605 105.55 0.00
MaxLinear (MXL) 0.01 727182 +2.00% 25.42 29.57
Piedmont Office Realty Trust (PDM) 0.01 2.01M +2.00% 21.35 21.18
Ss&c Technologies Holding 0.01 804683 +3.00% 35.09 0.00
Simmons First National Corporation (SFNC) 0.01 498201 55.05 50.70
Sun Communities (SUI) 0.01 618295 75.47 90.52
Terreno Realty Corporation (TRNO) 0.01 761201 +2.00% 28.01 32.64
Sumitomo Mitsui Financial Grp (SMFG) 0.01 7.01M -6.00% 7.25 7.73
Vanguard Information Technology ETF (VGT) 0.01 163598 135.65 144.39
Chunghwa Telecom Co Ltd - Adr 0.01 1.50M +63.00% 33.97 0.00
Semgroup Corp cl a 0.01 1.08M 35.98 0.00
TAL Education (XRS) 0.01 311745 +14.00% 101.27 76.53
Visteon Corporation (VC) 0.01 187654 -5.00% 100.00 94.86
Schwab U S Broad Market ETF (SCHB) 0.01 642184 57.09 58.67
Swift Transportation Company (SWFT) 0.01 1.03M 20.55 25.96
BNC Ban (BNCN) 0.01 672374 +3.00% 35.19 35.15
Cooper Standard Holdings Inc 0.01 288664 107.14 0.00
Meritor Inc 0.01 1.02M 21.28 0.00
Insperity Inc 0.01 224205 89.19 0.00
Materion Corporation 0.01 891939 33.74 0.00
Pacira Pharmaceuticals, Inc. 0.01 463240 45.69 0.00
American Assets Trust Inc reit 0.01 861524 42.18 0.00
Bankunited Inc Com 0.01 474476 +5.00% 36.92 0.00
Summit Hotel Properties Inc 0.01 1.48M +4.00% 16.04 0.00
Cornerstone Ondemand Inc 0.01 642918 38.97 0.00
Air Lease Corp Com 0.01 965980 40.54 0.00
Banner Corp Com 0.01 422472 +3.00% 55.20 0.00
Stag Industrial Inc Com 0.01 1.35M +8.00% 25.45 0.00
United Cmnty Bks Ga Cap Stk 0.01 1.28M 27.78 0.00
Amc Networks Inc Cl A 0.01 482999 58.06 0.00
Ellie Mae Inc. 0.01 466019 100.24 0.00
Wendy's/arby's Group 0.01 1.84M 13.19 0.00
Ralph Lauren Corp 0.01 628813 +3.00% 81.60 0.00
Ddr Corp stock 0.01 2.83M +5.00% 12.82 0.00
Kemper Corp Del 0.01 816289 40.32 0.00
Alkermes Plc 0.01 846971 +2.00% 58.39 0.00
Cubesmart 0.01 1.63M +3.00% 26.65 0.00
Dunkin' Brands Group 0.01 889638 +5.00% 54.17 0.00
Marriott Vacations Wrldwde Cp 0.01 427552 100.43 0.00
Acadia Healthcare 0.01 550450 +8.00% 43.59 0.00
Clovis Oncology 0.01 486400 +15.00% 63.52 0.00
Ubiquiti Networks 0.01 348909 +11.00% 50.51 0.00
Zeltiq Aesthetics 0.01 516037 55.80 0.00
Wpx Energy 0.01 3.40M +15.00% 13.53 0.00
Hanmi Financial 0.01 626336 +4.00% 30.95 0.00
Jazz Pharmaceuticals 0.01 218301 +2.00% 148.44 0.00
Telephone And Data Systems 0.01 1.26M +2.00% 26.73 0.00
United Fire & Casualty 0.01 601016 +2.00% 43.56 0.00
Post Holdings Inc Common 0.01 532722 -2.00% 87.30 0.00
Us Silica Hldgs 0.01 929332 48.20 0.00
Matador Resources 0.01 1.11M +9.00% 22.73 0.00
M/a 0.01 432155 +29.00% 48.24 0.00
Allison Transmission Hldngs I 0.01 709710 +4.00% 36.03 0.00
Guidewire Software 0.01 356544 +2.00% 54.79 0.00
Proto Labs 0.01 387819 51.01 0.00
Rexnord 0.01 1.13M 23.07 0.00
SELECT INCOME REIT COM SH BEN int 0.01 1.58M +7.00% 25.79 0.00
Epam Systems 0.01 618055 75.38 0.00
Retail Properties Of America 0.01 2.44M +7.00% 14.23 0.00
Rowan Companies 0.01 1.28M 16.21 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 2.43M +9.00% 14.32 0.00
Popular 0.01 688586 +28.00% 41.30 0.00
Ensco Plc Shs Class A 0.01 2.94M +5.00% 8.86 0.00
Everbank Finl 0.01 1.22M 19.50 0.00
Proofpoint 0.01 543222 85.71 0.00
Wageworks 0.01 526814 72.28 0.00
Supernus Pharmaceuticals 0.01 635426 31.51 0.00
Mrc Global Inc cmn 0.01 1.24M 18.71 0.00
Alexander & Baldwin 0.01 764727 +3.00% 45.64 0.00
Forum Energy Technolo 0.01 1.22M 21.22 0.00
Tesaro 0.01 379499 125.00 0.00
Sarepta Therapeutics 0.01 608824 +4.00% 29.70 0.00
Gentherm 0.01 495042 +2.00% 39.33 0.00
Five Below 0.01 800324 43.34 0.00
Bloomin Brands 0.01 1.46M 19.65 0.00
Globus Med Inc cl a 0.01 1.21M 29.47 0.00
Wright Express 0.01 398066 103.42 0.00
Ishares Inc core msci emkt 0.01 467823 +60.00% 48.78 0.00
Prothena 0.01 422491 +6.00% 59.52 0.00
Ambarella Inc shs 0.01 330097 +4.00% 54.85 0.00
Berry Plastics 0.01 634107 +9.00% 48.11 0.00
Realogy Hldgs 0.01 764929 +14.00% 29.86 0.00
Ptc 0.01 964575 +2.00% 52.63 0.00
Icon 0.01 236148 79.75 0.00
Cyrusone 0.01 732567 +63.00% 51.37 0.00
Bright Horizons Fam Sol In D 0.01 591781 72.55 0.00
Tri Pointe Homes 0.01 2.29M 12.52 0.00
Norwegian Cruise Line Hldgs shs 0.01 955393 +3.00% 50.67 0.00
Starwood Property Trust note 0.01 466000 -13.00% 109.19 0.00
Pinnacle Foods Inc De 0.01 829761 +4.00% 58.07 0.00
Flexshares Tr qlt divdyn idx 0.01 1.11M +2.00% 39.90 0.00
Cst Brands 0.01 712514 +5.00% 47.62 0.00
Liberty Global Inc Com Ser A 0.01 995860 35.76 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 233000 -15.00% 116.12 0.00
Mallinckrodt Pub 0.01 1.13M +2.00% 44.55 0.00
Sprint 0.01 5.61M +2.00% 8.82 0.00
Blackhawk Network Hldgs Inc cl a 0.01 698875 45.45 0.00
Hd Supply 0.01 985038 +2.00% 41.28 0.00
Orange Sa 0.01 2.44M +3.00% 15.54 0.00
Portola Pharmaceuticals 0.01 616279 +2.00% 39.17 0.00
Servisfirst Bancshares 0.01 604605 +9.00% 36.86 0.00
Colony Finl Inc note 5.00% 0.01 256000 100.19 0.00
Bluebird Bio 0.01 464531 76.92 0.00
Spirit Realty reit 0.01 4.34M +6.00% 10.06 0.00
Flexshares Tr int qltdvdynam 0.01 1.82M +119.00% 25.83 0.00
Masonite International 0.01 406491 79.25 0.00
Murphy Usa 0.01 341309 73.81 0.00
Dean Foods Company 0.01 1.69M 19.64 0.00
Science App Int'l 0.01 702082 74.33 0.00
Sprouts Fmrs Mkt 0.01 1.11M 23.89 0.00
Physicians Realty Trust 0.01 2.41M +7.00% 19.73 0.00
Ringcentral 0.01 713172 29.03 0.00
American Homes 4 Rent-a reit 0.01 1.96M +8.00% 25.42 0.00
Rexford Industrial Realty Inc reit 0.01 1.10M +4.00% 22.52 0.00
Toll Bros Finance Corp. convertible bond 0.01 280000 -19.00% 99.38 0.00
Columbia Ppty Tr 0.01 1.34M +19.00% 22.05 0.00
Empire St Rlty Tr Inc cl a 0.01 1.17M +4.00% 21.28 0.00
Veeva Sys Inc cl a 0.01 595401 +3.00% 51.26 0.00
58 Com Inc spon adr rep a 0.01 480876 +3.00% 43.48 0.00
Antero Res 0.01 1.02M +10.00% 22.97 0.00
Graham Hldgs 0.01 78275 +80.00% 598.54 0.00
Essent 0.01 927604 36.21 0.00
Qts Realty Trust Inc stock 0.01 768970 48.76 0.00
Burlington Stores 0.01 349432 +3.00% 100.00 0.00
Commscope Hldg 0.01 767032 +4.00% 42.45 0.00
Amc Entmt Hldgs Inc Cl A 0.01 864751 +50.00% 31.44 0.00
Msa Safety Inc equity 0.01 543994 67.67 0.00
Knowles 0.01 1.40M 19.19 0.00
Kate Spade & Co 0.01 1.06M +2.00% 22.73 0.00
Ultragenyx Pharmaceutical 0.01 458263 +6.00% 67.76 0.00
Endo International 0.01 1.68M -19.00% 11.19 0.00
Voya Financial 0.01 1.27M +4.00% 37.67 0.00
Inogen 0.01 234748 +3.00% 77.40 0.00
2u 0.01 522331 39.54 0.00
Union Bankshares Corporation 0.01 1.37M 35.11 0.00
United Financial Ban 0.01 1.33M 17.03 0.00
Ishares Tr hdg msci eafe 0.01 1.79M 27.52 0.00
Synovus Finl 0.01 1.02M +2.00% 40.85 0.00
Now 0.01 1.70M +3.00% 16.89 0.00
Weatherford Intl Plc ord shs 0.01 5.72M +7.00% 6.71 0.00
Spartannash 0.01 725144 +4.00% 35.39 0.00
Time 0.01 1.70M 19.31 0.00
Grubhub 0.01 1.04M 31.83 0.00
Parsley Energy Inc-class A 0.01 1.22M +34.00% 32.51 0.00
Arista Networks 0.01 214031 +9.00% 131.07 0.00
Theravance Biopharma 0.01 499438 +5.00% 36.72 0.00
Caretrust Reit 0.01 1.08M +3.00% 17.02 0.00
Sabre 0.01 1.20M 21.19 0.00
Kite Pharma 0.01 490662 +8.00% 78.58 0.00
Zendesk 0.01 970936 28.10 0.00
Paycom Software 0.01 565823 58.17 0.00
Trinseo S A shs 0.01 375932 +6.00% 67.01 0.00
Equity Commonwealth 0.01 1.29M +4.00% 35.71 0.00
Servicemaster Global 0.01 633059 +4.00% 38.76 0.00
Kite Rlty Group Tr 0.01 1.69M +3.00% 21.68 0.00
Ares Capital Corp conv 0.01 373000 -16.00% 102.13 0.00
Sage Therapeutics 0.01 348970 +2.00% 71.17 0.00
Catalent 0.01 1.75M 28.71 0.00
Healthequity 0.01 580794 42.59 0.00
Monogram Residential Trust 0.01 4.36M +3.00% 9.97 0.00
Horizon Pharma 0.01 2.02M +4.00% 14.49 0.00
Fcb Financial Holdings-cl A 0.01 601842 +11.00% 49.41 0.00
Bio-techne Corporation 0.01 488970 +25.00% 101.64 0.00
Pra 0.01 760668 33.15 0.00
Halyard Health 0.01 1.07M +45.00% 38.04 0.00
Ctrip.com Inter Ltd. conv 0.01 396000 131.19 0.00
Cimpress N V Shs Euro 0.01 382501 86.28 0.00
Klx Inc Com $0.01 0.01 828881 43.96 0.00
Fiat Chrysler Auto 0.01 3.71M 10.92 0.00
Liberty Broadband Cl C 0.01 487454 +4.00% 81.63 0.00
Hubspot 0.01 363306 60.56 0.00
Healthcare Tr Amer Inc cl a 0.01 1.25M +3.00% 31.91 0.00
Paramount Group Inc reit 0.01 1.44M +6.00% 18.29 0.00
Dave & Buster's Entertainmnt, * 0.01 467045 61.11 0.00
Zayo Group Hldgs 0.01 790023 +15.00% 33.33 0.00
Axalta Coating Sys 0.01 1.15M +2.00% 33.90 0.00
Great Wastern Ban 0.01 1.15M +57.00% 42.38 0.00
Lendingclub 0.01 4.03M +3.00% 5.50 0.00
Inc Resh Hldgs Inc cl a 0.01 553187 45.76 0.00
Nevro 0.01 283283 87.72 0.00
Pra Health Sciences 0.01 352516 65.24 0.00
Store Capital Corp reit 0.01 1.39M +4.00% 23.26 0.00
Williams Partners L P 0.01 481351 +35.00% 40.82 0.00
Legacytexas Financial 0.01 885291 +4.00% 39.53 0.00
Urban Edge Pptys 0.01 1.87M 26.29 0.00
Xenia Hotels & Resorts 0.01 1.75M +2.00% 17.49 0.00
Hrg 0.01 1.43M 19.34 0.00
Summit Matls Inc cl a 0.01 1.31M +29.00% 24.67 0.00
Chimera Investment Corp etf 0.01 1.36M +56.00% 20.55 0.00
Caleres Inc Com stock 0.01 776318 26.39 0.00
Topbuild 0.01 524915 47.11 0.00
Relx 0.01 1.30M 19.80 0.00
Ceb 0.01 522984 -9.00% 79.79 0.00
Apple Hospitality Reit 0.01 1.70M +11.00% 20.83 0.00
Energizer Holdings 0.01 514546 55.08 0.00
Bwx Technologies 0.01 476148 45.98 0.00
Edgewell Pers Care 0.01 532518 72.34 0.00
Univar 0.01 683156 +18.00% 30.65 0.00
Acxiom 0.01 971484 18.57 0.00
Cable One 0.01 44913 +2.00% 625.00 0.00
Viavi Solutions Inc equities 0.01 2.87M 10.67 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 666341 27.03 0.00
Care Cap Properties 0.01 1.22M -5.00% 26.90 0.00
Lumentum Hldgs 0.01 646582 53.18 0.00
First Busey Corp Class A Common 0.01 686769 +2.00% 29.60 0.00
Msg Network Inc cl a 0.01 764585 23.81 0.00
Calatlantic 0.01 1.11M +4.00% 36.62 0.00
Madison Square Garden Cl A 0.01 90653 +5.00% 200.93 0.00
Penumbra 0.01 317434 +6.00% 83.43 0.00
Ryanair Holdings 0.01 263619 -3.00% 82.99 0.00
Steris 0.01 545328 69.44 0.00
Starwood Waypoint Residentl note 3.000% 7/0 0.01 224000 -9.00% 118.31 0.00
Ionis Pharmaceuticals 0.01 577066 +12.00% 38.83 0.00
First Data 0.01 1.75M 15.71 0.00
Csra 0.01 1.52M +3.00% 29.31 0.00
Forest City Realty Trust Inc Class A 0.01 2.11M +4.00% 23.33 0.00
Four Corners Ppty Tr 0.01 1.16M +5.00% 22.79 0.00
Ferrari Nv Ord 0.01 381428 76.92 0.00
Arris 0.01 1.55M 27.03 0.00
Colony Starwood Homes 0.01 1.04M +11.00% 33.95 0.00
Gcp Applied Technologies 0.01 881944 +4.00% 32.79 0.00
Under Armour Inc Cl C 0.01 1.92M 18.15 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 581274 +30.00% 34.09 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.04M 40.82 0.00
Itt 0.01 771077 +7.00% 41.15 0.00
Waste Connections Inc Com stock 0.01 288142 -5.00% 88.21 0.00
Ingevity 0.01 518401 60.89 0.00
Integer Hldgs 0.01 747155 40.15 0.00
Cardtronics Plc Shs Cl A 0.01 577454 46.66 0.00
Life Storage Inc reit 0.01 611844 +3.00% 83.33 0.00
* Firstcash Inc Com stock 0.01 636637 49.12 0.00
* Tivo Corp Com stock 0.01 2.06M +41.00% 18.64 0.00
* Washington Prime Group New Com stock 0.01 3.72M 8.74 0.00
Versum Matls Inc Com stock 0.01 997397 30.58 0.00
Agnc Invt Corp Com reit 0.01 2.34M +4.00% 20.69 0.00
Ilg Inc Com stock 0.01 2.08M +53.00% 20.92 0.00
Parkway 0.01 915709 19.49 0.00
Alcoa 0.01 788371 +12.00% 34.39 0.00
Corecivic 0.01 1.31M -11.00% 31.43 0.00
Ishares Inc etp 0.01 777375 33.21 0.00
Quality Care Properties 0.01 1.23M +4.00% 19.05 0.00
Adient 0.01 475634 +4.00% 72.66 0.00
Rh Com Npv 0.01 464774 NEW 46.33 0.00
Lci Industries 0.01 336652 NEW 99.84 0.00
Qiagen Nv 0.01 733156 NEW 28.97 0.00
Colony Northstar 0.01 3.32M NEW 13.00 0.00
Uniti Group Inc Com reit 0.01 1.14M NEW 25.59 0.00
Src Energy 0.01 3.35M NEW 8.40 0.00
Xperi 0.01 732750 NEW 34.07 0.00
Global Net Lease 0.01 1.02M NEW 24.09 0.00
Altisource Portfolio Solns S reg shs 0.00 153293 +7.00% 38.46 0.00
Covanta Holding Corporation (CVA) 0.00 684071 +3.00% 15.65 13.85
Diamond Offshore Drilling (DO) 0.00 600402 15.99 10.26
Keryx Biopharmaceuticals (KERX) 0.00 1.02M +6.00% 6.13 6.39
PHH Corporation (PHH) 0.00 666465 25.00 13.55
Stewart Information Services Corporation (STC) 0.00 292805 -5.00% 43.60 44.99
AU Optronics (AUO) 0.00 1.16M +116.00% 3.78 4.20
EXCO Resources (XCO) 0.00 1.68M +8.00% 0.62 3.74
Banco Santander (BSBR) 0.00 1.55M -3.00% 8.65 7.42
Companhia Siderurgica Nacional (SID) 0.00 1.10M +86.00% 2.66 1.85
Himax Technologies (HIMX) 0.00 16263 +21.00% 17.54 8.19
Sociedad Quimica y Minera (SQM) 0.00 245024 +38.00% 34.54 32.66
Gencor Industries (GENC) 0.00 86222 +7.00% 14.97 15.90
Gerdau SA (GGB) 0.00 742679 +187.00% 3.47 2.78
LG Display (LPL) 0.00 367565 +145.00% 13.54 16.14
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 567095 +19.00% 8.29 8.20
Radware Ltd ord 0.00 113404 +9.00% 16.17 0.00
Denny's Corporation (DENN) 0.00 959972 12.20 11.07
iStar Financial (SFI) 0.00 881581 +2.00% 11.82 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 804688 17.73 18.03
Wells Fargo & Company Non-cum Perpet cnv 0.00 419 1238.66 0.00
Blackstone (BX) 0.00 302956 -2.00% 29.70 33.06
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 79561 +41.00% 67.57 84.74
Crocs (CROX) 0.00 972214 6.86 7.35
AMAG Pharmaceuticals (AMAG) 0.00 437922 22.76 18.20
RadNet (RDNT) 0.00 414661 5.89 7.50
IsoRay (ISR) 0.00 124577 +10.00% 0.59 0.59
Psychemedics (PMD) 0.00 19449 +13.00% 17.34 22.68
Career Education (CECO) 0.00 780237 +2.00% 8.84 9.58
Shaw Communications Inc cl b conv 0.00 421267 20.69 0.00
Cameco Corporation 0.00 366431 +4.00% 11.09 0.00
Heartland Express (HTLD) 0.00 636316 +5.00% 19.93 20.67
J.C. Penney Company (JCP) 0.00 2.60M 6.20 4.38
Lumber Liquidators Holdings (LL) 0.00 329109 +3.00% 20.41 26.04
Ritchie Bros. Auctioneers Inco 0.00 163570 -2.00% 32.92 0.00
Buckle (BKE) 0.00 365823 -2.00% 18.49 16.35
Redwood Trust (RWT) 0.00 908051 16.64 17.02
SUPERVALU (SVU) 0.00 3.26M 3.85 2.98
Schnitzer Steel Industries (SCHN) 0.00 489489 +60.00% 19.44 20.20
Gold Fields (GFI) 0.00 334416 -2.00% 3.40 3.62
TETRA Technologies (TTI) 0.00 1.38M +24.00% 3.73 2.76
Avid Technology (AVID) 0.00 364436 +2.00% 4.67 5.14
Winnebago Industries (WGO) 0.00 367331 +4.00% 30.30 33.90
Regis Corporation (RGS) 0.00 474883 10.58 10.07
Rent-A-Center (RCII) 0.00 634673 9.03 11.33
Tuesday Morning Corporation (TUES) 0.00 541186 +2.00% 3.63 1.90
Cato Corporation (CATO) 0.00 381195 -15.00% 21.95 17.13
Ruby Tuesday (RT) 0.00 672745 2.83 2.00
Tidewater (TDW) 0.00 573816 0.00 0.91
Manitowoc Company (MTW) 0.00 1.54M 10.00 5.75
Pearson (PSO) 0.00 680959 +6.00% 8.49 8.90
AVX Corporation (AVX) 0.00 632587 +3.00% 0.00 16.28
Invacare Corporation (IVC) 0.00 424573 11.69 12.45
Christopher & Banks Corporation (CBK) 0.00 104886 +10.00% 1.53 1.24
Weight Watchers International (WTW) 0.00 331428 15.61 31.89
Agrium Inc. 0.00 111170 95.55 0.00
Pier 1 Imports (PIR) 0.00 968097 0.00 5.14
Potash Corp. Of Saskatchewan I 0.00 741878 +2.00% 17.08 0.00
ADTRAN (ADTN) 0.00 667226 20.53 19.80
Sonic Corporation (SONC) 0.00 603496 25.59 27.50
United States Cellular Corporation (USM) 0.00 96921 +60.00% 37.35 37.62
AngloGold Ashanti (AU) 0.00 396250 NEW 10.70 10.48
Ultratech (UTEK) 0.00 291209 29.70 30.23
CIBER (CBR) 0.00 186067 -9.00% 0.46 0.31
Photronics (PLAB) 0.00 1.26M +15.00% 10.80 9.50
PCTEL (PCTI) 0.00 401613 7.12 6.96
Federal Signal Corporation (FSS) 0.00 1.10M -2.00% 13.77 16.40
Callaway Golf Company (ELY) 0.00 1.19M +5.00% 11.39 12.25
West Marine (WMAR) 0.00 213120 9.55 9.62
STAAR Surgical Company (STAA) 0.00 457695 9.86 10.80
Shoe Carnival (SCVL) 0.00 571772 21.05 18.80
Universal Electronics (UEIC) 0.00 251037 68.39 66.75
AEGON N.V. (AEG) 0.00 3.31M +4.00% 5.13 4.90
Cemex SAB de CV (CX) 0.00 1.73M +11.00% 9.06 9.14
Cenovus Energy Inc C om 0.00 633635 -14.00% 11.30 0.00
Ultrapar Participacoes SA (UGP) 0.00 644090 +18.00% 22.75 22.91
Kyocera Corporation (KYO) 0.00 302879 56.13 59.64
KT Corporation (KT) 0.00 433929 +15.00% 16.88 16.45
MBIA (MBI) 0.00 1.61M +3.00% 10.00 8.69
Dillard's (DDS) 0.00 212642 +75.00% 52.08 52.14
Buckeye Partners (BPL) 0.00 138488 -2.00% 68.52 60.40
Grupo Aeroportuario del Pacifi (PAC) 0.00 57439 +98.00% 90.91 109.75
Imperial Oil Ltd New 0.00 425150 -10.00% 30.48 0.00
Brown-Forman Corporation (BF.A) 0.00 125170 47.20 0.00
Heritage-Crystal Clean (HCCI) 0.00 151595 13.69 15.25
Investors Title Company (ITIC) 0.00 24642 -14.00% 158.11 195.20
Brookfield Infrastructure Part 0.00 157952 -3.00% 38.69 0.00
Cohen & Steers (CNS) 0.00 281372 +7.00% 39.94 40.80
UMH Properties (UMH) 0.00 312504 +5.00% 15.21 17.12
Abercrombie & Fitch (ANF) 0.00 1.00M -31.00% 11.96 12.20
Ban (TBBK) 0.00 550116 5.17 7.25
Via (VIA) 0.00 36144 +46.00% 48.67 39.05
USG Corporation (USG) 0.00 455924 25.97 29.29
Tootsie Roll Industries (TR) 0.00 336153 +7.00% 32.26 34.90
Franklin Covey (FC) 0.00 134165 20.20 19.75
Sturm, Ruger & Company (RGR) 0.00 247737 +4.00% 54.74 66.90
Greenlight Capital Re Ltd cl a 0.00 362388 +3.00% 22.18 0.00
Middleburg Financial (MBRG) 0.00 49867 -7.00% 39.96 40.04
American Woodmark Corporation (AMWD) 0.00 185515 +2.00% 92.66 93.75
HFF (HF) 0.00 466750 27.25 33.20
Isle of Capri Casinos (ISLE) 0.00 319951 26.21 22.98
Monarch Casino & Resort (MCRI) 0.00 152466 29.15 29.80
Dover Motorsports (DVD) 0.00 36197 2.16 2.15
Big 5 Sporting Goods Corporation (BGFV) 0.00 217187 16.67 13.05
WESCO International (WCC) 0.00 229798 +5.00% 47.62 54.25
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 62741 +2.00% 207.24 233.05
Hovnanian Enterprises (HOV) 0.00 1.38M +7.00% 2.29 2.45
Scientific Games (SGMS) 0.00 670293 23.28 26.35
Dover Downs Gaming & Entertainment (DDE) 0.00 40553 1.05 1.12
Ascent Media Corporation (ASCMA) 0.00 113496 -4.00% 14.15 15.00
eHealth (EHTH) 0.00 229096 11.24 18.40
Strayer Education (STRA) 0.00 138909 79.42 92.11
Daily Journal Corporation (DJCO) 0.00 12711 214.09 210.70
TrueBlue (TBI) 0.00 531973 +5.00% 27.78 26.20
St. Joe Company (JOE) 0.00 702510 17.03 19.00
Dynex Capital (DX) 0.00 583479 -3.00% 7.09 7.08
PetroChina Company (PTR) 0.00 139828 +11.00% 73.25 61.99
Ituran Location And Control shs 0.00 37033 +8.00% 30.89 0.00
Solar Cap Ltd 0.00 9324 -3.00% 22.61 0.00
PDL BioPharma (PDLI) 0.00 1.91M -37.00% 2.27 2.46
OMNOVA Solutions (OMN) 0.00 651885 +6.00% 10.00 8.60
Baldwin & Lyons (BWINB) 0.00 115552 24.47 24.50
Cresud (CRESY) 0.00 62094 -89.00% 0.00 18.92
Intel Corp sdcv 0.00 1.58M -2.00% 1.36 0.00
Overstock (OSTK) 0.00 174951 16.93 16.45
Magna Intl Inc cl a 0.00 349186 43.20 0.00
Methanex Corp 0.00 34870 -3.00% 46.89 0.00
51job (JOBS) 0.00 175328 +39.00% 37.59 45.34
Credit Acceptance (CACC) 0.00 56591 +6.00% 200.00 249.71
Fifth Street Finance (FSC) 0.00 68353 -15.00% 0.00 3.92
IRSA Inversiones Representaciones (IRS) 0.00 210696 +68.00% 0.00 24.35
Pampa Energia S.A. (PAM) 0.00 106477 +4.00% 68.97 59.99
Enbridge Energy Management (EEQ) 0.00 314340 18.41 14.95
InnerWorkings (INWK) 0.00 622220 9.94 11.35
Penske Automotive (PAG) 0.00 243398 48.19 40.97
Sears Holdings Corporation (SHLD) 0.00 245095 +24.00% 11.45 6.82
World Acceptance (WRLD) 0.00 145915 +7.00% 52.29 73.14
Resources Connection (RECN) 0.00 570695 -8.00% 17.36 13.40
Contango Oil & Gas Company (MCF) 0.00 257415 7.77 6.21
Lennar Corporation (LEN.B) 0.00 42490 -5.00% 41.83 0.00
Sohu (SOHU) 0.00 54037 -2.00% 0.00 45.58
CNA Financial Corporation (CNA) 0.00 235631 44.19 47.74
MOCON (MOCO) 0.00 36045 +14.00% 21.91 30.00
Whiting Petroleum Corporation (WLL) 0.00 1.26M 11.49 5.14
Gladstone Commercial Corporation (GOOD) 0.00 299151 +7.00% 20.54 21.45
National Presto Industries (NPK) 0.00 63018 +2.00% 102.27 110.00
Farmer Brothers (FARM) 0.00 149908 +5.00% 35.64 29.50
Universal Technical Institute (UTI) 0.00 50722 -3.00% 3.09 3.60
Lannett Company (LCI) 0.00 366147 22.69 20.00
TeleTech Holdings (TTEC) 0.00 318073 +8.00% 29.90 41.35
Investment Technology (ITG) 0.00 425443 20.17 21.27
TransAct Technologies Incorporated (TACT) 0.00 24689 +2.00% 8.25 8.35
CDI (CDI) 0.00 46886 +6.00% 8.33 5.75
Cedar Fair (FUN) 0.00 3571 -24.00% 67.90 70.78
NACCO Industries (NC) 0.00 51729 71.21 74.30
Kimball International (KBALB) 0.00 477813 +4.00% 16.97 17.98
Huttig Building Products (HBPI) 0.00 40376 +7.00% 8.15 0.00
PICO Holdings (PICO) 0.00 249474 14.00 17.05
Choice Hotels International (CHH) 0.00 255313 +11.00% 62.68 65.35
Ashford Hospitality Trust (AHT) 0.00 1.39M 6.37 6.35
Entravision Communication (EVC) 0.00 806140 +3.00% 6.12 6.45
Gray Television (GTN) 0.00 793812 14.54 13.20
Radio One (ROIAK) 0.00 263787 3.29 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 2.27M +4.00% 7.51 7.36
Lee Enterprises, Incorporated (LEE) 0.00 95011 +6.00% 3.42 1.90
Entercom Communications (ETM) 0.00 1.08M 14.14 10.00
Libbey (LBY) 0.00 298942 -7.00% 14.71 7.85
Financial Institutions (FISI) 0.00 275696 32.95 29.40
FreightCar America (RAIL) 0.00 135591 12.50 16.83
Mercantile Bank (MBWM) 0.00 190454 +3.00% 34.04 31.74
Central Garden & Pet (CENT) 0.00 121160 36.78 32.02
Goldcorp Inc New 0.00 808935 +4.00% 14.59 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.00 40175 293.27 320.11
Kopin Corporation (KOPN) 0.00 670230 4.81 3.62
Titan International (TWI) 0.00 534363 +2.00% 10.25 11.65
McGrath Rent (MGRC) 0.00 469132 +13.00% 33.61 32.96
BOK Financial Corporation (BOKF) 0.00 204592 +62.00% 78.37 80.87
SeaChange International (SEAC) 0.00 82655 3.19 2.80
Teekay Shipping Marshall Isl 0.00 983728 9.11 0.00
Quantum Corporation (QTM) 0.00 542935 +7.00% 0.89 6.95
Sypris Solutions (SYPR) 0.00 27482 0.77 1.64
Industrial SPDR (XLI) 0.00 177316 +16.00% 65.05 67.76
American Software (AMSWA) 0.00 348173 10.29 11.97
Edgewater Technology (EDGW) 0.00 34457 +9.00% 6.12 6.95
Stage Stores (SSI) 0.00 316976 -34.00% 2.58 2.36
Barnes & Noble (BKS) 0.00 1.19M +12.00% 9.31 7.00
Grupo Aeroportuario del Sureste (ASR) 0.00 35444 +35.00% 175.44 206.49
Dolby Laboratories (DLB) 0.00 272888 +5.00% 58.82 49.65
PharMerica Corporation (PMC) 0.00 390361 22.92 25.05
WNS (WNS) 0.00 59000 -7.00% 26.88 33.34
Companhia Energetica Minas Gerais (CIG) 0.00 1.28M +13.00% 3.29 2.33
Net 1 UEPS Technologies (UEPS) 0.00 72294 +38.00% 12.31 9.63
American Vanguard (AVD) 0.00 328283 17.33 17.65
Amtrust Financial Services (AFSI) 0.00 673521 +7.00% 18.44 14.22
China Eastern Airlines (CEA) 0.00 36172 -3.00% 28.61 29.59
Companhia de Saneamento Basi (SBS) 0.00 986040 +4.00% 9.73 9.33
Clean Energy Fuels (CLNE) 0.00 1.11M 2.40 2.40
Companhia Paranaense de Energia (ELP) 0.00 77070 11.59 7.47
Compass Diversified Holdings (CODI) 0.00 806155 16.60 16.90
DineEquity (DIN) 0.00 268883 -11.00% 54.15 43.06
Ferro Corporation (FOE) 0.00 1.08M 14.71 17.77
Fuel Tech (FTEK) 0.00 35923 0.00 0.87
Gulf Island Fabrication (GIFI) 0.00 48839 12.74 10.65
Harte-Hanks (HHS) 0.00 135678 +24.00% 1.39 0.97
Impax Laboratories (IPXL) 0.00 935791 -5.00% 12.89 16.50
InterNAP Network Services (INAP) 0.00 155223 +6.00% 3.78 3.32
Intevac (IVAC) 0.00 62124 +14.00% 12.65 11.85
JAKKS Pacific (JAKK) 0.00 180385 -2.00% 5.53 4.25
Kadant (KAI) 0.00 266194 52.63 75.55
Kelly Services (KELYA) 0.00 371414 +4.00% 21.77 22.04
Kindred Healthcare (KND) 0.00 1.03M -34.00% 8.20 10.95
Kulicke and Soffa Industries (KLIC) 0.00 281725 20.09 20.29
Lindsay Corporation (LNN) 0.00 139919 86.54 85.20
Loral Space & Communications (LORL) 0.00 165259 39.44 41.05
Marine Products (MPX) 0.00 140262 10.90 14.29
Maxwell Technologies (MXWL) 0.00 325114 5.82 5.71
National HealthCare Corporation (NHC) 0.00 219877 +9.00% 71.04 71.77
NewStar Financial (NEWS) 0.00 249174 -2.00% 10.67 10.69
Orion Marine (ORN) 0.00 298947 +3.00% 7.68 6.94
Petrobras Energia Participaciones SA (PZE) 0.00 78384 -53.00% 11.05 12.34
RPC (RES) 0.00 367658 +5.00% 25.64 18.80
Rudolph Technologies (RTEC) 0.00 379875 22.11 24.10
Select Comfort (SCSS) 0.00 579169 -4.00% 24.68 31.84
Sigma Designs (SIGM) 0.00 378878 6.25 5.75
STMicroelectronics N.V. (STM) 0.00 356329 +2.00% 15.46 14.99
Syntel (SYNT) 0.00 435250 16.70 16.44
Telecom Italia S.p.A. (TI) 0.00 1.07M +3.00% 9.02 9.23
Tesco Corporation (TESO) 0.00 523657 7.31 3.95
Triple-S Management (GTS) 0.00 839304 17.63 17.14
Tutor Perini Corporation (TPC) 0.00 478121 31.75 26.55
VAALCO Energy (EGY) 0.00 156568 +5.00% 0.79 0.87
W&T; Offshore (WTI) 0.00 386098 2.78 1.88
Wabash National Corporation (WNC) 0.00 801428 20.14 21.17
AeroVironment (AVAV) 0.00 286609 27.90 30.85
Agilysys (AGYS) 0.00 202749 9.09 10.16
AMER (UHAL) 0.00 32886 +4.00% 333.33 343.04
Ampco-Pittsburgh (AP) 0.00 97426 14.00 12.60
Ares Capital Corporation (ARCC) 0.00 178531 +41.00% 17.26 16.24
ArQule (ARQL) 0.00 153128 +5.00% 0.99 1.14
Banco Macro SA (BMA) 0.00 166072 +14.00% 86.75 88.46
Century Aluminum Company (CENX) 0.00 636113 12.80 13.86
China Biologic Products (CBPO) 0.00 7200 +2.00% 100.00 112.57
CIRCOR International (CIR) 0.00 248435 59.15 58.20
Cohu (COHU) 0.00 352112 17.99 16.71
Community Health Systems (CYH) 0.00 1.55M -17.00% 8.87 9.27
Cross Country Healthcare (CCRN) 0.00 418388 14.00 12.63
DepoMed (DEPO) 0.00 787201 +5.00% 12.61 11.02
Electro Scientific Industries (ESIO) 0.00 323722 +3.00% 6.71 8.31
Perry Ellis International (PERY) 0.00 360059 22.11 18.12
Exar Corporation (EXAR) 0.00 545782 13.00 12.99
EZ (EZPW) 0.00 607662 7.99 9.00
Gamco Investors (GBL) 0.00 63141 +2.00% 29.28 29.89
Great Southern Ban (GSBC) 0.00 184866 50.79 52.20
Haverty Furniture Companies (HVT) 0.00 673137 24.14 23.65
Houston American Energy Corporation (HUSA) 0.00 24704 0.28 0.60
Iridium Communications (IRDM) 0.00 1.25M 9.82 10.65
iShares MSCI EMU Index (EZU) 0.00 82917 NEW 37.65 40.34
Kirkland's (KIRK) 0.00 184242 12.73 8.98
MarineMax (HZO) 0.00 314037 21.43 18.25
Medifast (MED) 0.00 138548 45.60 41.30
Myers Industries (MYE) 0.00 959360 15.94 18.20
Northwest Pipe Company (NWPX) 0.00 56317 15.69 15.84
Perficient (PRFT) 0.00 548542 16.67 17.55
PHI (PHIIK) 0.00 190648 -26.00% 12.02 9.80
Rex Energy Corporation (REXX) 0.00 219947 +39.00% 0.53 2.78
Siliconware Precision Industries (SPIL) 0.00 1.30M +63.00% 8.00 8.09
Spartan Motors (SPAR) 0.00 415510 8.00 8.50
Telecom Argentina S.A. (TEO) 0.00 89490 0.00 25.02
Tsakos Energy Navigation Ltd 0.00 91397 -15.00% 4.79 0.00
Virtusa Corporation (VRTU) 0.00 396295 30.30 29.90
Western Gas Partners (WES) 0.00 36168 -59.00% 60.52 52.29
World Wrestling Entertainment (WWE) 0.00 486327 +8.00% 22.28 20.21
Xinyuan Real Estate (XIN) 0.00 50241 +9.00% 0.00 4.92
Atlas Air Worldwide Holdings (AAWW) 0.00 306736 54.95 50.85
Asbury Automotive (ABG) 0.00 282415 60.44 52.40
Almost Family (AFAM) 0.00 151884 +33.00% 49.12 62.25
Alaska Communications Systems (ALSK) 0.00 128684 +6.00% 1.87 2.14
Albany Molecular Research (AMRI) 0.00 341095 -2.00% 15.08 21.68
American Railcar Industries (ARII) 0.00 158802 42.00 35.31
Atrion Corporation (ATRI) 0.00 19817 466.67 577.70
Air Transport Services (ATSG) 0.00 595921 16.04 22.29
Atwood Oceanics (ATW) 0.00 1.38M +18.00% 9.60 8.00
Armstrong World Industries (AWI) 0.00 242864 +14.00% 58.82 44.25
Bill Barrett Corporation (BBG) 0.00 761332 +27.00% 4.64 2.79
Black Box Corporation (BBOX) 0.00 191173 -30.00% 9.33 7.85
Banco de Chile (BCH) 0.00 37612 +6.00% 72.14 77.40
BioCryst Pharmaceuticals (BCRX) 0.00 908763 +4.00% 8.33 6.09
BBVA Banco Frances S.A. (BFR) 0.00 60055 +5.00% 0.00 18.91
BioScrip (BIOS) 0.00 1.20M -2.00% 1.69 2.62
Bruker Corporation (BRKR) 0.00 626950 25.32 28.62
Bristow (BRS) 0.00 437939 15.70 7.08
Camden National Corporation (CAC) 0.00 193826 +7.00% 43.97 40.42
Companhia Brasileira de Distrib. (CBD) 0.00 382823 +79.00% 19.20 19.08
Cedar Shopping Centers (CDR) 0.00 1.46M +2.00% 5.06 4.73
China Green Agriculture (CGA) 0.00 12719 NEW 1.34 1.29
Celadon (CGI) 0.00 355901 6.79 2.90
Columbus McKinnon (CMCO) 0.00 455455 +6.00% 24.96 26.18
Comtech Telecomm (CMTL) 0.00 287790 14.49 18.77
Consolidated Communications Holdings (CNSL) 0.00 660765 +3.00% 23.29 20.23
CPFL Energia S.A. (CPL) 0.00 122696 +5.00% 16.35 15.75
America's Car-Mart (CRMT) 0.00 102179 36.46 37.65
CARBO Ceramics (CRR) 0.00 301448 +3.00% 13.99 6.03
Canadian Solar (CSIQ) 0.00 27390 -13.00% 12.32 15.07
CVR Energy (CVI) 0.00 215100 20.04 20.24
Clayton Williams Energy (CWEI) 0.00 74903 131.40 131.90
Daktronics (DAKT) 0.00 447185 9.97 9.69
Donegal (DGICA) 0.00 118751 +2.00% 17.60 15.99
Digi International (DGII) 0.00 422793 11.89 9.65
Dcp Midstream Partners Lp 0.00 96521 39.14 0.00
Enbridge Energy Partners (EEP) 0.00 101786 -34.00% 19.00 15.41
Empresa Nacional de Electricidad (EOC) 0.00 174095 +4.00% 22.15 39.51
Bottomline Technologies (EPAY) 0.00 520089 24.01 26.13
Energy Recovery (ERII) 0.00 404895 8.45 7.71
Energy Transfer Equity (ETE) 0.00 492367 -4.00% 19.75 15.23
FARO Technologies (FARO) 0.00 212771 37.27 36.65
First Community Bancshares (FCBC) 0.00 180106 24.96 26.75
Forestar (FOR) 0.00 471150 +6.00% 13.19 16.50
Fred's (FRED) 0.00 444613 +3.00% 12.50 9.87
Genesis Energy (GEL) 0.00 52026 -5.00% 32.52 28.66
Guess? (GES) 0.00 785301 -24.00% 11.02 11.41
Group Cgi Cad Cl A (usd) 0.00 240054 47.97 0.00
G-III Apparel (GIII) 0.00 574312 +2.00% 22.09 24.43
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 733287 4.12 4.00
Gorman-Rupp Company (GRC) 0.00 252255 +3.00% 30.77 25.47
Global Sources Limited 0.00 112878 8.13 0.00
H&E; Equipment Services (HEES) 0.00 433730 25.13 18.54
HEICO Corporation (HEI) 0.00 178391 -10.00% 87.30 71.70
Hibbett Sports (HIBB) 0.00 338808 29.45 20.35
Hill International (HIL) 0.00 354427 4.14 4.75
Harmonic (HLIT) 0.00 926244 5.80 5.40
Helix Energy Solutions (HLX) 0.00 1.67M +20.00% 7.80 5.07
Hornbeck Offshore Services (HOS) 0.00 407025 4.50 2.97
Heidrick & Struggles International (HSII) 0.00 219507 26.20 22.25
Houston Wire & Cable Company (HWCC) 0.00 48761 6.69 5.60
Iconix Brand (ICON) 0.00 937393 7.72 6.50
Infinity Property and Casualty (IPCC) 0.00 163955 94.83 93.80
Isram (ISRL) 0.00 12639 117.31 112.00
IXYS Corporation (IXYS) 0.00 369853 -2.00% 14.75 16.25
Koppers Holdings (KOP) 0.00 313076 42.35 35.10
Kronos Worldwide (KRO) 0.00 325247 16.16 17.95
Layne Christensen Company (LAYN) 0.00 209549 8.86 8.51
Landauer (LDR) 0.00 134836 +2.00% 48.90 53.30
Lincoln Educational Services Corporation (LINC) 0.00 40594 +23.00% 0.00 3.09
LivePerson (LPSN) 0.00 701644 6.83 11.90
LSB Industries (LXU) 0.00 253804 9.00 10.23
M/I Homes (MHO) 0.00 307083 24.43 27.58
Modine Manufacturing (MOD) 0.00 875353 +14.00% 12.04 16.20
Morningstar (MORN) 0.00 218745 +3.00% 78.57 76.74
MTS Systems Corporation (MTSC) 0.00 261087 +18.00% 55.13 52.25
NCI (NCIT) 0.00 72408 15.00 20.55
Northern Oil & Gas (NOG) 0.00 518065 -2.00% 3.36 1.45
North European Oil Royalty (NRT) 0.00 12500 NEW 7.20 6.55
NuStar Energy (NS) 0.00 69209 -5.00% 51.94 43.00
Oneok Partners (OKS) 0.00 117171 +27.00% 53.98 46.94
OSI Systems (OSIS) 0.00 233002 +2.00% 73.86 73.66
Oxford Industries (OXM) 0.00 208103 58.37 61.43
Piper Jaffray Companies (PJC) 0.00 189011 65.00 57.65
Parker Drilling Company (PKD) 0.00 2.16M 1.79 1.20
Park Electrochemical (PKE) 0.00 239997 15.62 18.14
Preformed Line Products Company (PLPC) 0.00 32766 52.26 45.22
Protalix BioTherapeutics (PLX) 0.00 29778 -6.00% 0.00 0.82
Quidel Corporation (QDEL) 0.00 353254 22.88 26.49
Raven Industries (RAVN) 0.00 572716 29.02 33.65
Rubicon Technology (RBCN) 0.00 65391 -4.00% 0.83 9.21
Dr. Reddy's Laboratories (RDY) 0.00 416041 +45.00% 40.67 41.17
Red Robin Gourmet Burgers (RRGB) 0.00 176457 57.55 66.25
Spectra Energy Partners (SEP) 0.00 163026 43.59 41.08
Sangamo Biosciences (SGMO) 0.00 903176 5.26 9.20
ShoreTel (SHOR) 0.00 795542 6.06 6.00
Super Micro Computer (SMCI) 0.00 481711 24.81 24.25
Stein Mart (SMRT) 0.00 401914 +2.00% 5.15 1.61
Synchronoss Technologies (SNCR) 0.00 597002 24.67 12.18
Sun Hydraulics Corporation (SNHY) 0.00 329686 37.12 41.79
Suburban Propane Partners (SPH) 0.00 12453 -9.00% 26.98 23.52
SPX Corporation (SPW) 0.00 528966 +2.00% 24.22 49.44
Seaspan Corp 0.00 56243 -4.00% 7.55 0.00
Synutra International (SYUT) 0.00 213558 +2.00% 5.94 6.03
TASER International (TASR) 0.00 601927 -10.00% 22.59 21.90
TC Pipelines (TCLP) 0.00 48390 -2.00% 59.62 0.00
Tredegar Corporation (TG) 0.00 331146 +3.00% 17.86 15.10
Textainer Group Holdings Ltd 0.00 296683 +2.00% 15.30 0.00
Titan Machinery (TITN) 0.00 205611 +3.00% 15.50 18.63
Teekay Offshore Partners Lp 0.00 117588 +2.00% 5.09 0.00
TTM Technologies (TTMI) 0.00 896808 +4.00% 16.37 18.00
Ternium S.A. (TX) 0.00 101219 -4.00% 43.48 25.17
Monotype Imaging Holdings (TYPE) 0.00 663588 +21.00% 20.09 19.00
USANA Health Sciences (USNA) 0.00 160682 50.00 63.50
Unitil Corporation (UTL) 0.00 173165 44.75 48.41
Universal Insurance Holdings (UVE) 0.00 409261 +4.00% 24.84 24.95
Value Line (VALU) 0.00 16680 17.57 18.18
Vanda Pharmaceuticals (VNDA) 0.00 513094 +5.00% 14.13 16.10
Volt Information Sciences (VOL) 0.00 39754 +15.00% 6.89 0.00
Walter Investment Management (WAC) 0.00 254199 -2.00% 1.09 0.94
China Southern Airlines (ZNH) 0.00 21699 NEW 33.23 41.27
Aluminum Corp. of China (ACH) 0.00 228536 +63.00% 12.00 12.50
Alon USA Energy (ALJ) 0.00 394929 +2.00% 12.29 12.79
Anworth Mortgage Asset Corporation (ANH) 0.00 1.21M 5.57 6.26
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 15296 -3.00% 12.03 0.00
American Public Education (APEI) 0.00 199648 +3.00% 23.32 23.25
Advanced Semiconductor Engineering (ASX) 0.00 1.05M +59.00% 6.47 6.14
General Cable Corporation (BGC) 0.00 638461 +2.00% 17.80 15.50
Bank Mutual Corporation (BKMU) 0.00 510209 9.43 8.95
Boardwalk Pipeline Partners (BWP) 0.00 97163 NEW 18.31 17.37
Chicago Bridge & Iron Company N.V. (CBI) 0.00 552815 +2.00% 30.75 13.53
CBIZ (CBZ) 0.00 805741 13.52 15.10
China Telecom Corporation (CHA) 0.00 11067 NEW 47.34 48.75
China Uni (CHU) 0.00 942483 -2.00% 12.89 14.89
Citizens (CIA) 0.00 505442 7.30 6.92
Chesapeake Utilities Corporation (CPK) 0.00 204859 69.34 74.35
Capella Education Company (CPLA) 0.00 149843 84.51 86.50
Computer Programs & Systems (CPSI) 0.00 149909 -2.00% 27.26 32.95
CenterState Banks (CSFL) 0.00 587341 +8.00% 25.79 24.37
Calavo Growers (CVGW) 0.00 214240 60.23 69.30
Digimarc Corporation (DMRC) 0.00 127439 +2.00% 27.03 39.40
Denbury Resources (DNR) 0.00 4.48M -23.00% 2.78 1.35
EDENOR S.A. (EDN) 0.00 13480 +2.00% 37.50 30.99
EMC Insurance (EMCI) 0.00 388252 28.50 27.30
ESSA Ban (ESSA) 0.00 110969 14.58 15.11
Energy Transfer Partners (ETP) 0.00 429312 36.51 18.81
Finish Line (FINL) 0.00 534738 -34.00% 14.24 12.73
FormFactor (FORM) 0.00 1.05M +9.00% 11.88 12.80
Five Star Quality Care (FVE) 0.00 86130 +11.00% 2.42 1.55
Greenhill & Co (GHL) 0.00 351288 29.24 19.70
Graham Corporation (GHM) 0.00 116858 23.00 20.03
Gildan Activewear Inc Com Cad 0.00 459261 +92.00% 27.06 0.00
Randgold Resources (GOLD) 0.00 85748 +4.00% 87.25 89.72
Haynes International (HAYN) 0.00 199353 35.71 35.46
Holly Energy Partners (HEP) 0.00 14470 +3.00% 35.76 30.92
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 19409 NEW 54.10 56.68
Marten Transport (MRTN) 0.00 496244 23.29 27.05
Mexco Energy Corporation (MXC) 0.00 70947 4.01 4.30
Ocwen Financial Corporation (OCN) 0.00 2.14M 5.50 2.78
Pacific Continental Corporation (PCBK) 0.00 251678 +2.00% 24.50 24.85
Progenics Pharmaceuticals (PGNX) 0.00 861684 +4.00% 9.01 7.60
Pain Therapeutics (PTIE) 0.00 93132 0.00 4.24
RadiSys Corporation (RSYS) 0.00 401232 4.00 3.87
Sinopec Shanghai Petrochemical (SHI) 0.00 46523 +230.00% 54.64 51.98
Silver Standard Res Com 0.00 46351 -3.00% 10.61 0.00
Sunoco Logistics Partners (SXL) 0.00 116061 -56.00% 24.54 23.94
TFS Financial Corporation (TFSL) 0.00 373297 17.05 15.30
Team (TISI) 0.00 385431 27.12 23.85
Tompkins Financial Corporation (TMP) 0.00 178457 80.52 79.00
Tennant Company (TNC) 0.00 232298 +4.00% 72.16 73.10
Universal Health Realty Income Trust (UHT) 0.00 259344 -16.00% 64.53 78.35
Ultralife (ULBI) 0.00 26443 -5.00% 5.58 6.70
United Microelectronics (UMC) 0.00 3.13M +29.00% 1.89 1.98
VASCO Data Security International (VDSI) 0.00 394245 +3.00% 12.62 14.00
Westmoreland Coal Company (WLB) 0.00 202403 +2.00% 14.53 4.44
Agnico Com 0.00 198355 42.47 0.00
Alamo (ALG) 0.00 173056 +6.00% 75.95 89.73
Access National Corporation (ANCX) 0.00 102738 +6.00% 30.02 26.00
Arena Pharmaceuticals (ARNA) 0.00 2.98M +3.00% 1.46 16.19
BankFinancial Corporation (BFIN) 0.00 448240 14.52 14.86
Saul Centers (BFS) 0.00 197907 +6.00% 61.43 58.37
Berkshire Hills Ban (BHLB) 0.00 653541 +5.00% 25.00 34.90
Brookdale Senior Living (BKD) 0.00 861541 +3.00% 11.36 15.16
Badger Meter (BMI) 0.00 436948 +2.00% 36.23 39.55
Bovie Medical Corporation (BVX) 0.00 79165 -10.00% 2.63 2.38
Calgon Carbon Corporation (CCC) 0.00 645643 15.08 14.00
Clear Channel Outdoor Holdings (CCO) 0.00 176783 +6.00% 0.00 4.00
Compania Cervecerias Unidas S.A. (CCU) 0.00 232342 +49.00% 41.67 26.18
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 872755 3.08 0.00
CEVA (CEVA) 0.00 264106 +5.00% 35.23 46.70
CRA International (CRAI) 0.00 117183 35.34 34.24
Crawford & Company (CRD.B) 0.00 195511 +12.00% 10.04 0.00
CorVel Corporation (CRVL) 0.00 157395 +7.00% 44.78 47.35
CSS Industries (CSS) 0.00 329022 25.88 26.12
Consolidated-Tomoka Land (CTO) 0.00 66355 -78.00% 53.57 56.07
Cutera (CUTR) 0.00 174086 20.70 24.70
DURECT Corporation (DRRX) 0.00 1.42M 1.05 1.48
DSP (DSPG) 0.00 250491 +2.00% 16.00 11.70
DXP Enterprises (DXPE) 0.00 186437 +3.00% 39.60 33.18
Ennis (EBF) 0.00 999237 16.13 17.05
NIC (EGOV) 0.00 821722 20.58 19.60
ENGlobal Corporation (ENG) 0.00 39744 -18.00% 1.67 1.09
Ensign (ENSG) 0.00 627458 19.46 21.08
Exactech (EXAC) 0.00 141811 25.41 30.95
Forrester Research (FORR) 0.00 138151 38.14 39.30
Geron Corporation (GERN) 0.00 1.85M 2.28 2.94
General Moly Inc Com Stk 0.00 146941 -3.00% 0.50 0.00
General Communication (GNCMA) 0.00 382540 +4.00% 20.89 36.22
Griffin Land & Nurseries (GRIF) 0.00 21084 +7.00% 31.00 31.41
Hallmark Financial Services (HALL) 0.00 174006 11.03 11.27
Huaneng Power International (HNP) 0.00 8095 NEW 27.27 28.19
ICF International (ICFI) 0.00 354016 +4.00% 0.00 45.75
ImmunoGen (IMGN) 0.00 1.07M +4.00% 3.84 5.82
Ingles Markets, Incorporated (IMKTA) 0.00 276621 +2.00% 42.94 32.25
Immersion Corporation (IMMR) 0.00 367307 +2.00% 8.68 8.74
Investors Real Estate Trust (IRET) 0.00 2.01M +4.00% 5.93 6.14
Kforce (KFRC) 0.00 621545 23.53 19.35
Kinross Gold Corp New 0.00 1.08M 3.51 0.00
LHC (LHCG) 0.00 313638 +9.00% 53.97 68.04
Luminex Corporation (LMNX) 0.00 500451 +3.00% 18.62 21.02
Landec Corporation (LNDC) 0.00 346681 12.15 14.30
Liquidity Services (LQDT) 0.00 331150 8.04 6.40
Luby's (LUB) 0.00 220044 3.10 3.02
Merit Medical Systems (MMSI) 0.00 564956 28.31 37.10
Movado (MOV) 0.00 304249 26.24 22.95
Matrix Service Company (MTRX) 0.00 514726 +11.00% 16.06 8.25
Natural Gas Services (NGS) 0.00 540434 26.36 23.75
Nice Systems (NICE) 0.00 23310 -58.00% 68.00 78.94
Novavax (NVAX) 0.00 3.28M 1.48 1.19
New York & Company (NWY) 0.00 103208 +5.00% 2.37 1.28
Orbotech Ltd Com Stk 0.00 111808 +10.00% 32.25 0.00
Old Second Ban (OSBC) 0.00 336110 +6.00% 11.26 11.35
Open Text Corp Com 0.00 102094 NEW 34.01 0.00
Peoples Ban (PEBO) 0.00 186893 31.66 31.68
Powell Industries (POWL) 0.00 129018 +2.00% 35.57 31.52
PRGX Global (PRGX) 0.00 38800 -10.00% 6.68 6.45
Quality Systems (QSII) 0.00 645765 +2.00% 15.11 17.23
Republic Bancorp, Inc. KY (RBCAA) 0.00 123470 34.82 35.27
Revlon (REV) 0.00 160160 +20.00% 27.88 23.30
Repligen Corporation (RGEN) 0.00 481086 34.85 40.09
Rigel Pharmaceuticals (RIGL) 0.00 1.36M +23.00% 3.31 2.78
Seaboard Corporation (SEB) 0.00 3240 4185.19 3940.79
SJW (SJW) 0.00 228458 0.00 50.75
1st Source Corporation (SRCE) 0.00 256005 +6.00% 46.82 47.16
Stoneridge (SRI) 0.00 334427 +4.00% 18.01 14.42
Sasol (SSL) 0.00 221090 +5.00% 29.43 27.51
State Auto Financial (STFC) 0.00 207199 +8.00% 27.29 25.64
Synthesis Energy Systems (SYMX) 0.00 138120 +5.00% 0.85 0.64
Systemax (SYX) 0.00 156929 11.08 18.83
Texas Pacific Land Trust (TPL) 0.00 3149 -6.00% 280.18 289.39
Tejon Ranch Company (TRC) 0.00 172038 21.72 21.80
Speedway Motorsports (TRK) 0.00 200659 18.83 18.42
TrustCo Bank Corp NY (TRST) 0.00 1.41M +4.00% 7.99 7.60
Urstadt Biddle Properties (UBA) 0.00 528095 +4.00% 20.90 19.46
U.S. Lime & Minerals (USLM) 0.00 32707 78.97 76.61
Veeco Instruments (VECO) 0.00 514884 29.66 29.30
Vicor Corporation (VICR) 0.00 203642 16.56 18.35
Village Super Market (VLGEA) 0.00 93996 26.13 25.00
VSE Corporation (VSEC) 0.00 120945 40.25 43.56
VIVUS (VVUS) 0.00 235624 1.09 1.16
Wipro (WIT) 0.00 571770 -61.00% 10.08 5.07
Westlake Chemical Corporation (WLK) 0.00 203550 +2.00% 66.02 63.20
Weis Markets (WMK) 0.00 217724 59.86 47.41
West Bancorporation (WTBA) 0.00 203743 +3.00% 22.95 23.10
Ixia (XXIA) 0.00 727377 -9.00% 19.52 19.65
Olympic Steel (ZEUS) 0.00 169454 +55.00% 18.74 17.82
Zumiez (ZUMZ) 0.00 244982 17.99 11.90
Acorda Therapeutics (ACOR) 0.00 543670 20.99 18.65
Federal Agricultural Mortgage (AGM) 0.00 103380 +3.00% 58.33 66.00
Astronics Corporation (ATRO) 0.00 313749 31.52 29.88
BJ's Restaurants (BJRI) 0.00 293116 41.34 37.65
Cass Information Systems (CASS) 0.00 189519 65.77 64.90
Town Sports International Holdings (CLUB) 0.00 48025 +11.00% 3.68 4.40
CONN'S (CONN) 0.00 253208 9.05 16.95
Computer Task (CTGX) 0.00 53342 5.60 0.00
Citi Trends (CTRN) 0.00 194640 16.87 19.95
Commercial Vehicle (CVGI) 0.00 73773 6.81 7.70
Ducommun Incorporated (DCO) 0.00 214215 +5.00% 29.13 31.57
EnerNOC (ENOC) 0.00 309293 6.36 7.65
Enzo Biochem (ENZ) 0.00 465940 8.36 11.02
Flotek Industries (FTK) 0.00 704942 12.67 8.03
German American Ban (GABC) 0.00 183047 +8.00% 47.52 31.19
Genomic Health (GHDX) 0.00 248152 31.42 33.50
GP Strategies Corporation (GPX) 0.00 178741 25.40 25.65
U.S. Global Investors (GROW) 0.00 25328 +19.00% 1.33 1.51
Globalstar (GSAT) 0.00 4.90M +12.00% 1.59 2.19
Hackett (HCKT) 0.00 306681 19.22 15.43
Hurco Companies (HURC) 0.00 73187 31.13 33.40
Insteel Industries (IIIN) 0.00 297879 35.75 31.28
IntriCon Corporation (IIN) 0.00 19098 +22.00% 8.57 6.55
Intersections (INTX) 0.00 22350 5.95 4.47
Lydall (LDL) 0.00 238320 +5.00% 53.81 50.65
Lattice Semiconductor (LSCC) 0.00 1.52M 6.97 6.61
PC Mall (MALL) 0.00 26532 28.15 0.00
Momenta Pharmaceuticals (MNTA) 0.00 806345 +4.00% 13.34 17.95
Nautilus (NLS) 0.00 379360 18.42 17.10
Onebeacon Insurance Group Ltd Cl-a 0.00 309023 +10.00% 16.13 0.00
OceanFirst Financial (OCFC) 0.00 610742 28.02 26.82
Orthofix International Nv Com Stk 0.00 330766 +4.00% 38.23 0.00
Omega Protein Corporation (OME) 0.00 277867 +4.00% 19.91 16.90
OraSure Technologies (OSUR) 0.00 718260 13.04 15.29
PDF Solutions (PDFS) 0.00 366516 +2.00% 22.92 16.62
Park-Ohio Holdings (PKOH) 0.00 98474 36.00 37.90
Providence Service Corporation (PRSC) 0.00 173738 44.17 48.70
Shore Bancshares (SHBI) 0.00 138309 +8.00% 16.67 16.41
Silicon Motion Technology (SIMO) 0.00 194427 +112.00% 48.46 50.06
Semiconductor Manufacturing Int'l (SMI) 0.00 45068 NEW 5.95 5.44
SurModics (SRDX) 0.00 177894 23.62 25.20
Triumph (TGI) 0.00 616454 -19.00% 25.37 29.05
Trimas Corporation (TRS) 0.00 546057 20.73 20.30
U.S. Physical Therapy (USPH) 0.00 206631 64.87 61.30
Wey (WEYS) 0.00 86276 28.34 28.13
Abaxis (ABAX) 0.00 287150 47.46 51.73
Abraxas Petroleum (AXAS) 0.00 1.95M +17.00% 2.02 1.53
Arbor Realty Trust (ABR) 0.00 126738 +3.00% 8.38 8.30
Barrett Business Services (BBSI) 0.00 169456 54.63 57.66
Casella Waste Systems (CWST) 0.00 449096 14.08 15.70
Erie Indemnity Company (ERIE) 0.00 138142 123.02 123.01
Guangshen Railway (GSH) 0.00 87185 NEW 34.48 24.62
Hardinge (HDNG) 0.00 136951 11.26 12.45
Hooker Furniture Corporation (HOFT) 0.00 393309 31.05 40.25
Idera Pharmaceuticals (IDRA) 0.00 1.16M +3.00% 2.47 1.73
iPass (IPAS) 0.00 127941 1.29 1.33
Macatawa Bank Corporation (MCBC) 0.00 285998 +3.00% 9.86 9.15
Mitcham Industries (MIND) 0.00 32579 +3.00% 4.92 4.12
Middlesex Wat