Parkside Financial Bank & Trust

Latest statistics and disclosures from Parkside Financial Bank & Trust's latest quarterly 13F-HR filing:

Parkside Financial Bank & Trust portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Manulife Finl Corp 62.99 3896 -63.00% 99000.00 0.00
iShares Russell 1000 Growth Index (IWF) 3.75 218948 +33.00% 104.90 113.26
iShares Russell 1000 Value Index (IWD) 1.99 108930 +8.00% 112.03 116.98
iShares Russell 1000 Index (IWB) 1.20 59024 +5.00% 124.45 132.15
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 1.17 64776 +13.00% 110.22 113.56
iShares Russell 2000 Value Index (IWN) 1.16 59523 -6.00% 118.93 121.43
Fiduciary/Claymore MLP Opportunity Fund (FMO) 1.05 433017 +2.00% 14.89 16.38
iShares Russell 2000 Index (IWM) 0.97 43968 +5.00% 134.85 140.00
Vanguard Emerging Markets ETF (VWO) 0.89 151491 -15.00% 35.78 39.03
iShares Russell 2000 Growth Index (IWO) 0.86 34185 153.94 162.70
Tortoise Energy Infrastructure (TYG) 0.85 170457 -2.00% 30.69 34.52
ISHARES TR MSCI Small Cap msci small cap 0.76 93029 49.84 0.00
iShares MSCI EAFE Index Fund (EFA) 0.75 79712 57.73 60.43
General Electric Company (GE) 0.51 98428 31.60 29.94
iShares MSCI EAFE Growth Index (EFG) 0.40 38558 -2.00% 63.68 67.37
Exxon Mobil Corporation (XOM) 0.39 26269 -3.00% 90.28 81.54
Vanguard Short-Term Bond ETF (BSV) 0.39 30101 79.45 79.80
Johnson & Johnson (JNJ) 0.36 19134 115.25 122.40
Apple (AAPL) 0.35 18467 -5.00% 115.81 136.93
Royal Gold Inc 0.34 32507 NEW 63.35 0.00
Vanguard High Dividend Yield ETF (VYM) 0.34 27610 +39.00% 75.75 78.61
Pepsi (PEP) 0.29 17187 -3.00% 104.63 109.27
Ipath Dow Jones-aig Commodity 0.29 72297 +16.00% 24.23 0.00
iShares MSCI EAFE Value Index (EFV) 0.27 35114 -19.00% 47.24 48.77
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.27 72069 +2915.00% 23.19 0.00
Dcp Midstream Partners Lp 0.26 41174 38.38 0.00
Enterprise Financial Services (EFSC) 0.25 35978 43.00 44.80
Mplx 0.25 44003 34.61 0.00
Procter & Gamble Company (PG) 0.23 16541 -2.00% 84.08 90.89
Tesoro Logistics Lp us equity 0.23 27560 50.79 0.00
Walt Disney Company (DIS) 0.22 13069 -8.00% 104.24 110.23
3M Company (MMM) 0.21 7264 +3.00% 178.53 186.91
Williams Partners L P 0.21 33745 +9.00% 38.03 0.00
AT&T; (T) 0.20 28661 +5.00% 42.54 41.82
Microsoft Corporation (MSFT) 0.19 18922 -10.00% 62.14 64.23
Berkshire Hathaway (BRK.B) 0.19 7304 162.93 0.00
Pfizer (PFE) 0.19 36458 +18.00% 32.50 34.28
Bristol Myers Squibb (BMY) 0.19 20074 +95.00% 59.32 56.56
Buckeye Partners (BPL) 0.19 17723 66.17 68.51
Enbridge Energy Partners (EEP) 0.19 46817 25.49 18.07
Vanguard Large-Cap ETF (VV) 0.19 11396 102.40 108.77
JPMorgan Chase & Co. (JPM) 0.18 12989 +3.00% 86.37 90.43
Merck & Co (MRK) 0.18 18220 +4.00% 58.91 65.85
TC Pipelines (TCLP) 0.18 18985 58.82 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.18 12679 +10.00% 86.54 88.36
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.18 42528 +297.00% 26.28 27.55
Phillips 66 Partners 0.18 22985 48.61 0.00
Energy Transfer Partners (ETP) 0.17 29340 +9.00% 35.82 37.68
Eqt Midstream Partners 0.17 13345 76.70 0.00
Enlink Midstream Ptrs 0.17 56430 +34.00% 18.43 0.00
Wal-Mart Stores (WMT) 0.16 14588 -46.00% 69.09 71.74
Enterprise Products Partners 0.16 36054 27.05 0.00
WESTERN GAS EQUITY Partners 0.16 23185 -6.00% 42.36 0.00
Tallgrass Energy Partners 0.15 19485 47.46 0.00
Coca-Cola Company (KO) 0.14 21242 -2.00% 41.44 41.67
Intel Corporation (INTC) 0.14 23261 36.22 36.51
iShares S&P; 500 Index (IVV) 0.14 3728 +2.00% 225.05 238.63
Genesis Energy (GEL) 0.14 24295 36.03 33.44
Express Scripts Holding 0.14 12095 68.84 0.00
General Mills (GIS) 0.13 12832 -39.00% 61.77 59.94
Visa (V) 0.13 9821 78.08 88.00
Chevron Corporation (CVX) 0.12 6458 +13.00% 117.62 111.75
SPDR S&P; 500 ETF (SPY) 0.12 3285 -5.00% 223.42 237.11
Emerson Electric (EMR) 0.11 12173 +15.00% 55.31 60.43
International Business Machines (IBM) 0.11 4197 +24.00% 166.00 179.40
Vanguard Intermediate-Term Bond ETF (BIV) 0.11 7980 -2.00% 83.06 83.78
Vanguard REIT ETF (VNQ) 0.11 7943 +27.00% 82.55 85.85
Bank of America Corporation (BAC) 0.10 27546 +17.00% 22.10 24.57
Monsanto Company (MON) 0.10 5864 +54.00% 105.25 113.59
Cisco Systems (CSCO) 0.10 20111 +4.00% 30.20 34.26
Wells Fargo & Company (WFC) 0.10 11626 +9.00% 55.12 58.06
Altria (MO) 0.10 9482 +2.00% 67.61 74.59
ConocoPhillips (COP) 0.10 11657 -5.00% 50.15 47.36
Philip Morris International (PM) 0.10 6503 +9.00% 91.52 108.70
Vanguard Lg Term Govt Bd ETF (VGLT) 0.10 8454 73.69 74.92
Abbvie 0.10 10259 62.61 0.00
World Point Terminals 0.10 38092 16.54 0.00
American Express Company (AXP) 0.09 7786 -6.00% 74.15 80.17
E.I. du Pont de Nemours & Company (DD) 0.09 7311 +27.00% 73.35 79.23
United Technologies Corporation (UTX) 0.09 5215 110.40 112.81
Energy Transfer Equity (ETE) 0.09 29185 19.30 18.96
FedEx Corporation (FDX) 0.08 2620 -2.00% 186.43 194.37
Home Depot (HD) 0.08 3577 133.99 145.30
Union Pacific Corporation (UNP) 0.08 4564 +2.00% 103.69 107.50
Automatic Data Processing (ADP) 0.08 4844 102.69 102.70
Boeing Company (BA) 0.08 2952 +4.00% 155.85 179.43
Verizon Communications (VZ) 0.08 9255 -28.00% 52.85 49.94
Nextera Energy Inc C om 0.08 4219 119.64 0.00
Commerce Bancshares (CBSH) 0.08 8883 +4.00% 57.86 59.74
iShares S&P; 500 Growth Index (IVW) 0.08 3788 121.70 130.76
iShares Russell 3000 Index (IWV) 0.08 3598 132.85 141.00
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.08 13043 -8.00% 35.91 34.77
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.08 38236 -50.00% 13.34 13.40
Ishares Inc Em Hgh Yld Bd other 0.08 10626 48.65 0.00
Diversified Restaurant Holdi 0.08 331328 1.40 0.00
Walgreen Boots Alliance 0.08 5666 82.95 0.00
U.S. Ban (USB) 0.07 7717 51.58 55.29
Abbott Laboratories (ABT) 0.07 11469 +6.00% 38.40 45.46
Kimberly-Clark Corporation (KMB) 0.07 3645 -33.00% 113.91 132.63
Royal Dutch Shell (RDS.A) 0.07 8054 55.56 0.00
Amazon (AMZN) 0.07 573 749.17 848.64
Jp Morgan Alerian Mlp Index 0.07 14182 -3.00% 31.59 0.00
Enable Midstream 0.07 25950 15.74 0.00
Wec Energy Group Inc Com stock 0.07 7428 56.96 0.00
Welltower Inc Com reit 0.07 6594 +35.00% 66.97 0.00
Alphabet Inc Class C cs 0.07 522 -5.00% 774.19 0.00
Chubb 0.07 3277 +5.00% 132.25 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.07 8308 47.91 0.00
Archer Daniels Midland Company (ADM) 0.06 7654 46.51 45.37
Raytheon Company (RTN) 0.06 2421 -25.00% 141.97 154.83
Novartis AG (NVS) 0.06 4974 +340.00% 72.75 77.58
Colgate-Palmolive Company (CL) 0.06 5823 -37.00% 65.37 72.65
Bce Inc. 0.06 7870 +20.00% 43.18 0.00
MetLife (MET) 0.06 7267 +3.00% 53.89 52.66
Teekay Offshore Partners Lp 0.06 71835 5.06 0.00
Cimarex Energy Co 0.06 3040 129.03 0.00
iShares S&P; 500 Value Index (IVE) 0.06 3542 101.36 106.13
Amc Networks Inc Cl A 0.06 7261 52.33 0.00
Aon 0.06 12256 +104.00% 31.85 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.06 11961 NEW 29.68 0.00
Corning Incorporated (GLW) 0.05 11914 +4.00% 24.30 27.65
Travelers Companies (TRV) 0.05 2732 +5.00% 122.46 122.04
Dow Chemical Company (DOW) 0.05 4878 +3.00% 57.16 62.91
NIKE (NKE) 0.05 6380 +2.00% 50.58 57.69
Royal Dutch Shell (RDS.B) 0.05 5540 +6.00% 58.01 0.00
Schlumberger (SLB) 0.05 3298 +3.00% 84.06 81.06
Unilever N.V. (UN) 0.05 7635 +7.00% 41.07 47.34
Church & Dwight (CHD) 0.05 6500 44.15 49.56
National Fuel Gas (NFG) 0.05 4939 56.69 59.87
FutureFuel (FTFL) 0.05 20192 13.92 0.00
Madison Square Garden Cl A 0.05 1759 171.69 0.00
Comcast Corporation (CMCSA) 0.04 3253 68.87 37.53
HSBC Holdings (HBC) 0.04 6010 +3.00% 40.22 0.00
Fidelity National Information Services (FIS) 0.04 2879 75.74 82.63
McDonald's Corporation (MCD) 0.04 1975 -33.00% 122.81 126.99
Eli Lilly & Co. (LLY) 0.04 3561 +11.00% 73.46 83.06
Darden Restaurants (DRI) 0.04 3008 72.67 74.53
Universal Health Services (UHS) 0.04 2039 106.50 126.65
Allstate Corporation (ALL) 0.04 3073 -8.00% 74.26 81.34
Amgen (AMGN) 0.04 1542 +4.00% 146.01 176.13
Diageo (DEO) 0.04 2410 +7.00% 103.91 114.83
Lowe's Companies (LOW) 0.04 3376 +7.00% 69.12 76.42
Clorox Company (CLX) 0.04 2017 120.00 136.44
DTE Energy Company (DTE) 0.04 2745 98.52 100.60
HCP (HCP) 0.04 7225 +7.00% 29.72 32.73
iShares Russell Midcap Value Index (IWS) 0.04 3041 -2.00% 80.34 84.45
SPDR S&P; MidCap 400 ETF (MDY) 0.04 736 301.63 318.05
iShares Cohen & Steers Realty Maj. (ICF) 0.04 9998 -15.00% 26.66 103.46
Invesco Van Kampen Municipal Trust (VKQ) 0.04 19917 -55.00% 12.25 12.64
Phillips 66 0.04 2811 -6.00% 86.37 0.00
Delek Logistics Partners 0.04 8745 28.51 0.00
Johnson Controls International Plc equity 0.04 5362 +107.00% 41.27 0.00
Time Warner (TWX) 0.03 1698 +33.00% 96.72 98.20
iShares MSCI Emerging Markets Indx (EEM) 0.03 5257 -38.00% 35.18 38.36
BlackRock (BLK) 0.03 512 +3.00% 380.46 391.00
Northern Trust Corporation (NTRS) 0.03 1788 88.77 87.53
Caterpillar (CAT) 0.03 2231 +5.00% 92.54 97.44
Genuine Parts Company (GPC) 0.03 2165 95.40 96.18
AstraZeneca (AZN) 0.03 6950 +8.00% 27.32 29.37
CVS Caremark Corporation (CVS) 0.03 2443 -14.00% 78.99 81.41
Honeywell International (HON) 0.03 1382 -11.00% 115.96 124.89
Target Corporation (TGT) 0.03 2194 -6.00% 72.27 66.91
Biogen Idec (BIIB) 0.03 546 287.36 291.13
Danaher Corporation (DHR) 0.03 1013 +57.00% 172.27 86.13
General Dynamics Corporation (GD) 0.03 971 +5.00% 172.26 190.40
Marriott International (MAR) 0.03 2334 83.33 87.45
Fifth Third Ban (FITB) 0.03 5630 +232.00% 27.40 27.57
Oracle Corporation (ORCL) 0.03 4752 -15.00% 37.93 42.70
Rite Aid Corporation (RAD) 0.03 25483 NEW 8.24 6.00
Textron (TXT) 0.03 3200 48.56 47.86
Alliance Resource Partners (ARLP) 0.03 8000 22.50 23.60
Centene Corporation (CNC) 0.03 3337 +51.00% 56.40 71.11
Sprott Physical Silver Tr tr unit 0.03 25625 6.09 0.00
Facebook Inc cl a 0.03 1594 -16.00% 115.14 0.00
Mondelez Int 0.03 3741 +3.00% 44.30 0.00
Edgewell Pers Care 0.03 2800 72.50 0.00
S&p Global 0.03 1579 -2.00% 114.29 0.00
SLM Corporation (SLM) 0.02 8545 -11.00% 11.04 12.21
Waste Management (WM) 0.02 1561 70.67 73.24
Ameren Corporation (AEE) 0.02 2327 -4.00% 54.79 54.29
United Parcel Service (UPS) 0.02 927 +14.00% 114.94 106.73
J.B. Hunt Transport Services (JBHT) 0.02 1000 97.00 100.12
Paychex (PAYX) 0.02 2371 -33.00% 62.50 61.53
SYSCO Corporation (SYY) 0.02 2333 55.43 52.85
Ross Stores (ROST) 0.02 1936 +8.00% 65.80 69.15
Morgan Stanley (MS) 0.02 3294 -4.00% 42.08 45.84
Newell Rubbermaid (NWL) 0.02 2677 -5.00% 45.05 49.49
Aetna (AET) 0.02 785 +3.00% 123.46 129.46
Becton, Dickinson and (BDX) 0.02 624 166.37 182.82
Air Products & Chemicals (APD) 0.02 843 143.92 139.38
Texas Instruments Incorporated (TXN) 0.02 1923 +11.00% 72.95 77.19
UnitedHealth (UNH) 0.02 842 -25.00% 161.06 165.38
Weyerhaeuser Company (WY) 0.02 5008 30.09 33.94
Stericycle (SRCL) 0.02 1359 76.42 83.42
TJX Companies (TJX) 0.02 1982 72.63 78.62
Accenture 0.02 959 115.65 0.00
Grand Canyon Education (LOPE) 0.02 1833 58.37 61.27
CoStar (CSGP) 0.02 607 187.81 203.99
Fastenal Company (FAST) 0.02 2928 46.95 50.35
Ultimate Software (ULTI) 0.02 741 182.19 199.17
Southwest Gas Corporation (SWX) 0.02 1209 76.92 85.54
Estee Lauder Companies (EL) 0.02 1415 -2.00% 76.43 82.97
Spartan Motors (SPAR) 0.02 10053 9.25 7.10
Chemed Corp Com Stk 0.02 896 -3.00% 160.71 0.00
HEICO Corporation (HEI) 0.02 1211 76.80 82.88
Plains All American Pipeline (PAA) 0.02 3428 32.38 31.52
SCANA Corporation (SCG) 0.02 783 125.00 68.54
Gentex Corporation (GNTX) 0.02 6006 19.65 21.22
Healthcare Services (HCSG) 0.02 2648 39.27 41.85
Magellan Midstream Partners (MMP) 0.02 1664 -20.00% 75.72 77.29
United Natural Foods (UNFI) 0.02 2170 +55.00% 47.93 43.72
National Instruments (NATI) 0.02 4087 30.83 32.50
iShares S&P; MidCap 400 Index (IJH) 0.02 802 -17.00% 165.84 174.40
Nxp Semiconductors N V 0.02 1331 -4.00% 99.24 0.00
iShares Dow Jones US Utilities (IDU) 0.02 1006 -16.00% 122.27 128.40
iShares S&P; SmallCap 600 Index (IJR) 0.02 911 -20.00% 137.21 70.59
iShares Lehman MBS Bond Fund (MBB) 0.02 922 106.29 106.71
O'reilly Automotive Inc 0.02 409 -44.00% 278.65 0.00
iShares Morningstar Large Growth (JKE) 0.02 891 121.21 130.52
Targa Res Corp 0.02 1729 56.01 0.00
First Trust Value Line Dividend Indx Fnd (FVD) 0.02 4270 28.10 29.30
Schwab Strategic Tr cmn 0.02 2640 -6.00% 48.11 0.00
Citigroup Inc 0.02 1844 +11.00% 59.97 0.00
Nuveen Energy Mlp Total Return etf 0.02 7834 13.53 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 3585 -12.00% 41.56 0.00
Schwab Strategic Tr us aggregate b 0.02 2686 +3.00% 51.38 0.00
Ishares Inc core msci emkt 0.02 2193 42.41 0.00
Ishares Msci Usa Quality Facto invalid 0.02 1750 69.14 0.00
Vanguard S&p 500 Etf idx fd 0.02 459 204.79 0.00
Pra 0.02 2879 +18.00% 39.25 0.00
Msg Network Inc cl a 0.02 5287 21.56 0.00
Bluelinx Hldgs 0.02 16603 7.47 0.00
BP (BP) 0.01 1500 37.33 33.98
ANSYS (ANSS) 0.01 934 92.08 107.25
First Citizens BancShares (FCNCA) 0.01 93 -13.00% 354.84 364.36
Reinsurance Group of America (RGA) 0.01 374 +3.00% 125.00 129.71
Two Harbors Investment (TWO) 0.01 4272 -11.00% 8.66 9.26
PNC Financial Services (PNC) 0.01 369 +13.00% 117.15 128.13
Bank of New York Mellon Corporation (BK) 0.01 1487 +6.00% 48.78 47.11
Costco Wholesale Corporation (COST) 0.01 466 +18.00% 163.12 177.62
CSX Corporation (CSX) 0.01 1258 +29.00% 35.71 48.71
Devon Energy Corporation (DVN) 0.01 1704 47.30 43.06
Baxter International (BAX) 0.01 779 +5.00% 44.98 50.44
Regeneron Pharmaceuticals (REGN) 0.01 223 365.30 373.05
Norfolk Southern (NSC) 0.01 708 +3.00% 109.89 121.12
Dominion Resources (D) 0.01 1017 +3.00% 75.27 76.87
American Eagle Outfitters (AEO) 0.01 2213 -4.00% 14.98 15.80
Apache Corporation (APA) 0.01 936 -7.00% 63.83 52.93
Cummins (CMI) 0.01 259 +5.00% 138.89 149.91
Edwards Lifesciences (EW) 0.01 346 -41.00% 92.49 94.66
LKQ Corporation (LKQX) 0.01 2645 30.67 0.00
Ritchie Bros. Auctioneers Inco 0.01 2397 -18.00% 33.79 0.00
Rollins (ROL) 0.01 2054 33.59 36.95
Spectra Energy (SE) 0.01 1203 +3.00% 40.90 40.68
Stanley Black & Decker (SWK) 0.01 435 +2.00% 114.21 127.62
Molson Coors Brewing Company (TAP) 0.01 317 -24.00% 98.04 99.52
AFLAC Incorporated (AFL) 0.01 531 +5.00% 68.70 72.33
Harris Corporation (HRS) 0.01 742 88.24 111.37
Harley-Davidson (HOG) 0.01 836 55.56 57.02
Electronic Arts (ERTS) 0.01 533 -14.00% 78.79 0.00
International Paper Company (IP) 0.01 607 +168.00% 57.47 52.89
ABM Industries (ABM) 0.01 835 -10.00% 40.72 41.58
International Flavors & Fragrances (IFF) 0.01 391 117.65 124.81
Whirlpool Corporation (WHR) 0.01 463 187.50 179.00
Analog Devices (ADI) 0.01 1038 +2.00% 72.16 82.28
Cincinnati Financial Corporation (CINF) 0.01 1199 75.90 73.06
Coherent (COHR) 0.01 344 -5.00% 136.63 187.00
Tetra Tech (TTEK) 0.01 905 -9.00% 43.09 41.40
PAREXEL International Corporation (PRXL) 0.01 711 +6.00% 66.10 66.26
Synopsys (SNPS) 0.01 872 +2.00% 58.82 72.26
Valero Energy Corporation (VLO) 0.01 505 +8.00% 69.57 67.24
Lockheed Martin Corporation (LMT) 0.01 269 +6.00% 248.73 269.36
Anadarko Petroleum Corporation (APC) 0.01 393 +27.00% 80.00 64.90
Computer Sciences Corporation (CSC) 0.01 1036 55.56 68.56
Deere & Company (DE) 0.01 384 +30.00% 103.29 109.51
eBay (EBAY) 0.01 1028 +91.00% 29.83 34.28
Occidental Petroleum Corporation (OXY) 0.01 1041 +9.00% 73.86 65.47
Praxair (PX) 0.01 499 +6.00% 116.97 118.52
American Electric Power Company (AEP) 0.01 567 +13.00% 63.11 66.70
Agilent Technologies Inc C ommon 0.01 658 +3.00% 47.17 0.00
CA (CA) 0.01 1047 31.53 32.57
QUALCOMM (QCOM) 0.01 863 +2.00% 65.93 56.73
Exelon Corporation (EXC) 0.01 1015 +5.00% 36.42 36.57
Patterson Companies (PDCO) 0.01 1152 40.80 45.32
Henry Schein (HSIC) 0.01 298 151.01 173.54
Illinois Tool Works (ITW) 0.01 377 -40.00% 126.76 131.88
Anheuser-Busch InBev NV (BUD) 0.01 436 111.11 109.34
Prudential Financial (PRU) 0.01 585 +5.00% 103.83 110.95
Kellogg Company (K) 0.01 441 74.88 73.88
WESCO International (WCC) 0.01 1029 -7.00% 66.08 70.50
Omni (OMC) 0.01 878 81.08 86.18
Beacon Roofing Supply (BECN) 0.01 1150 46.09 46.01
WABCO Holdings (WBC) 0.01 437 NEW 105.26 114.23
Dover Corporation (DOV) 0.01 720 +2.00% 74.74 80.27
Applied Materials (AMAT) 0.01 970 -5.00% 32.75 36.43
Drew Industries (DW) 0.01 647 -9.00% 108.19 107.75
Verisk Analytics (VRSK) 0.01 999 -2.00% 81.08 83.79
J.M. Smucker Company (SJM) 0.01 520 +2.00% 127.31 140.96
InnerWorkings (INWK) 0.01 4838 9.92 10.05
Nelnet (NNI) 0.01 1318 -12.00% 50.83 50.92
Zimmer Holdings (ZMH) 0.01 817 -15.00% 103.05 113.56
TeleTech Holdings (TTEC) 0.01 1078 -10.00% 30.61 31.10
Sykes Enterprises, Incorporated (SYKE) 0.01 1337 -12.00% 29.17 28.56
Radian (RDN) 0.01 3150 -13.00% 18.10 18.63
iShares NASDAQ Biotechnology Index (IBB) 0.01 120 266.67 298.27
MAXIMUS (MMS) 0.01 1577 -5.00% 55.80 60.61
Micron Technology (MU) 0.01 1361 +45.00% 24.27 23.76
Under Armour (UA) 0.01 2450 -2.00% 20.00 19.28
Graphic Packaging Holding Company (GPK) 0.01 4823 -13.00% 12.44 13.54
Insight Enterprises (NSIT) 0.01 814 -11.00% 40.54 43.74
EnerSys (ENS) 0.01 947 -11.00% 78.14 77.72
Minerals Technologies (MTX) 0.01 415 -10.00% 77.11 78.75
Universal Display Corporation (PANL) 0.01 610 -18.00% 55.74 3.35
Assured Guaranty Ltd 0.01 1380 -13.00% 37.68 0.00
Acuity Brands (AYI) 0.01 278 230.22 219.84
Cognex Corporation (CGNX) 0.01 1081 -3.00% 63.83 77.86
Quest Diagnostics Incorporated (DGX) 0.01 729 +2.00% 91.43 97.47
Dorman Products (DORM) 0.01 855 -2.00% 72.51 78.64
Intuit (INTU) 0.01 397 -18.00% 114.29 125.85
Lithia Motors (LAD) 0.01 355 -7.00% 95.77 98.87
Southwest Airlines (LUV) 0.01 1455 +9.00% 49.81 58.43
Middleby Corporation (MIDD) 0.01 683 +3.00% 128.84 139.00
NuStar Energy (NS) 0.01 1083 49.86 51.86
Spectra Energy Partners (SEP) 0.01 1660 45.78 44.51
Steven Madden (SHOO) 0.01 978 -9.00% 35.79 37.65
Skechers USA (SKX) 0.01 1339 +63.00% 24.65 26.48
SPX Corporation (SPW) 0.01 3135 23.89 49.44
athenahealth (ATHN) 0.01 827 105.20 117.71
Belden (BDC) 0.01 617 -14.00% 74.55 73.11
Celgene Corporation (CELG) 0.01 414 116.09 121.78
Finish Line (FINL) 0.01 1712 -11.00% 18.69 17.14
World Fuel Services Corporation (INT) 0.01 1817 -13.00% 45.68 36.38
MFA Mortgage Investments (MFA) 0.01 4899 -4.00% 7.55 8.03
Stifel Financial (SF) 0.01 1036 -11.00% 50.19 54.39
Hanover Insurance (THG) 0.01 432 -10.00% 90.28 90.50
Washington Federal (WFSL) 0.01 1169 -15.00% 34.22 0.00
Advisory Board Company (ABCO) 0.01 1318 33.38 46.55
Integra LifeSciences Holdings (IART) 0.01 465 -12.00% 86.02 42.77
Jack Henry & Associates (JKHY) 0.01 500 88.00 94.76
Navigant Consulting (NCI) 0.01 1310 -43.00% 25.95 23.57
Natural Gas Services (NGS) 0.01 1450 32.41 27.25
Realty Income (O) 0.01 676 +5.00% 52.63 63.14
ExlService Holdings (EXLS) 0.01 1136 NEW 50.18 47.73
Neogen Corporation (NEOG) 0.01 1066 +2.00% 65.67 66.20
Tor Dom Bk Cad Com 0.01 821 -45.00% 67.50 0.00
Columbia Banking System (COLB) 0.01 688 -10.00% 45.06 40.87
CoreLogic (CLGX) 0.01 1275 36.86 39.31
First American Financial (FAF) 0.01 1784 -11.00% 36.82 39.21
Mednax (MD) 0.01 1046 66.92 71.96
PROS Holdings (PRO) 0.01 2547 +49.00% 21.59 23.97
iShares S&P; MidCap 400 Growth (IJK) 0.01 187 181.82 193.68
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 205 195.12 208.29
KAR Auction Services (KAR) 0.01 735 -25.00% 42.18 44.89
Verint Systems (VRNT) 0.01 1496 35.43 38.60
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 808 44.55 46.73
HealthStream (HSTM) 0.01 2007 +1194.00% 24.91 24.65
iShares Russell Midcap Growth Idx. (IWP) 0.01 339 97.35 104.29
iShares S&P; SmallCap 600 Growth (IJT) 0.01 390 -2.00% 151.28 155.16
SPDR S&P; Dividend (SDY) 0.01 522 NEW 86.21 89.19
First Trust DJ Internet Index Fund (FDN) 0.01 615 79.67 87.38
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 695 107.74 109.10
iShares Barclays TIPS Bond Fund (TIP) 0.01 453 -42.00% 112.58 114.65
Booz Allen Hamilton Holding Corporation (BAH) 0.01 1336 -5.00% 35.93 36.68
Financial Engines (FNGN) 0.01 1311 36.61 44.23
Kratos Defense & Security Solutions (KTOS) 0.01 5000 7.40 8.76
Maiden Holdings Ltd shs 0.01 2705 -8.00% 17.38 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 1264 37.18 38.78
PowerShares Emerging Markets Sovere (PCY) 0.01 1590 28.30 29.02
SPDR DJ International Real Estate ETF (RWX) 0.01 955 35.60 37.40
Enterprise Ban (EBTC) 0.01 1810 37.57 34.24
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.01 586 -10.00% 93.86 98.36
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 291 134.02 141.27
PowerShares Insured Nati Muni Bond (PZA) 0.01 2394 25.06 25.11
SPDR Barclays Capital Long Term Tr (TLO) 0.01 1313 +14.00% 68.55 70.10
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 3269 21.24 79.83
WisdomTree Europe SmallCap Div Fd (DFE) 0.01 781 53.94 56.86
Walker & Dunlop (WD) 0.01 1512 -11.00% 31.08 41.17
PowerShares DWA Technical Ldrs Pf (PDP) 0.01 1545 42.07 45.22
First Trust Utilities AlphaDEX Fnd (FXU) 0.01 1715 26.82 27.82
Schwab International Equity ETF (SCHF) 0.01 2636 27.69 29.06
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 950 87.37 94.76
First Trust Energy AlphaDEX Fd (FXN) 0.01 2915 16.47 15.86
Schwab Strategic Tr us lrg cap etf 0.01 1426 53.30 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 732 49.18 0.00
Royal Gold Inc Cmn Stk cmn 0.01 12000 NEW 5.33 0.00
Schwab U S Large Cap Growth ETF (SCHG) 0.01 1305 -3.00% 55.94 60.48
Te Connectivity Ltd for 0.01 847 68.83 0.00
Schwab Strategic Tr us reit etf 0.01 1743 +3.00% 41.31 0.00
Prologis Inc. 0.01 675 +4.00% 54.79 0.00
Air Lease Corp Com 0.01 2319 -9.00% 34.50 0.00
Ellie Mae Inc. 0.01 638 +963.00% 83.07 0.00
Cys Investments 0.01 5601 -6.00% 7.68 0.00
Fortune Brands 0.01 1502 -16.00% 53.26 0.00
Level 3 Communications 0.01 803 -21.00% 66.67 0.00
Zeltiq Aesthetics 0.01 1213 43.69 0.00
Ishares Tr eafe min volat 0.01 1066 -55.00% 60.98 0.00
Post Holdings Inc Common 0.01 750 80.00 0.00
Proto Labs 0.01 1793 +3.00% 51.04 0.00
Duke Energy 0.01 750 -30.00% 78.34 0.00
Five Below 0.01 1963 +3.00% 39.74 0.00
Whitewave Foods 0.01 1500 55.33 0.00
Icon 0.01 437 -11.00% 75.51 0.00
Zoetis Inc Cl A 0.01 635 +40.00% 55.84 0.00
Liberty Global Inc C 0.01 1111 29.70 0.00
Intercontinentalexchange 0.01 755 +729.00% 55.71 0.00
Clubcorp Hldgs 0.01 3401 +2.00% 14.41 0.00
Veeva Sys Inc cl a 0.01 1803 40.49 0.00
Essent 0.01 1739 -13.00% 32.20 0.00
Vodafone Group New Adr F 0.01 1456 -80.00% 24.73 0.00
Rsp Permian 0.01 1107 -13.00% 44.26 0.00
Navient Corporation equity 0.01 2178 -7.00% 16.27 0.00
Cdk Global Inc equities 0.01 924 59.52 0.00
Synchrony Financial 0.01 1090 +5.00% 36.47 0.00
Bio-techne Corporation 0.01 682 102.64 0.00
Crown Castle Intl 0.01 615 85.59 0.00
Medtronic 0.01 913 -56.00% 70.73 0.00
Vistaoutdoor 0.01 1000 NEW 37.00 0.00
Allergan 0.01 187 -37.00% 207.87 0.00
Energizer Holdings 0.01 2000 -28.00% 44.50 0.00
Kraft Heinz 0.01 862 +3.00% 86.89 0.00
Spx Flow 0.01 1815 31.90 0.00
Alphabet Inc Class A cs 0.01 82 -3.00% 787.88 0.00
Csra 0.01 1023 43.48 0.00
Broad 0.01 291 NEW 175.63 0.00
Tailored Brands 0.01 1724 -9.00% 25.52 0.00
Dentsply Sirona 0.01 1021 +2.00% 58.00 0.00
Under Armour Inc Cl C 0.01 3415 +26.00% 25.18 0.00
Vaneck Vectors Agribusiness alt 0.01 597 51.93 0.00
Market Vectors Etf Tr Oil Svcs 0.01 2500 33.20 0.00
Spire Inc Com stock 0.01 1190 -12.00% 64.27 0.00
Ihs Markit Ltd Shs stock 0.01 1927 NEW 35.29 0.00
Dell Technologies Inc Class V equity 0.01 770 +69.00% 54.39 0.00
* Firstcash Inc Com stock 0.01 754 -3.00% 46.42 0.00
Yum China Holdings 0.01 2257 NEW 25.95 0.00
E TRADE Financial Corporation (ETFC) 0.00 377 +273.00% 50.00 37.20
Loews Corporation (L) 0.00 96 +39.00% 41.67 47.08
Packaging Corporation of America (PKG) 0.00 11 +83.00% 90.91 93.66
Stewart Information Services Corporation (STC) 0.00 15 NEW 66.67 44.70
Huntington Bancshares Incorporated (HBAN) 0.00 957 +183.00% 13.33 14.21
Hasbro (HAS) 0.00 112 80.36 97.53
* America Movil Sab De Cv spon adr l shs 0.00 422 11.85 0.00
CIT (CIT) 0.00 19 NEW 52.63 42.99
Cognizant Technology Solutions (CTSH) 0.00 115 +61.00% 52.17 59.58
Crown Holdings (CCK) 0.00 16 +100.00% 62.50 53.35
Mobile TeleSystems OJSC (MBT) 0.00 1109 9.02 10.42
NRG Energy (NRG) 0.00 98 -33.00% 23.26 16.77
Owens Corning (OC) 0.00 14 NEW 71.43 58.69
China Mobile (CHL) 0.00 227 52.86 55.93
CMS Energy Corporation (CMS) 0.00 119 +142.00% 42.02 44.30
CNOOC (CEO) 0.00 43 116.28 119.59
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 837 7.17 8.28
Taiwan Semiconductor Mfg (TSM) 0.00 817 -11.00% 28.15 31.53
Boyd Gaming Corporation (BYD) 0.00 46 NEW 21.74 19.70
Seacor Holdings (CKH) 0.00 185 +5.00% 68.57 70.37
Annaly Capital Management (NLY) 0.00 108 NEW 9.26 11.03
CME (CME) 0.00 149 +19.00% 117.65 122.83
Goldman Sachs (GS) 0.00 108 -54.00% 242.11 249.33
Hartford Financial Services (HIG) 0.00 148 +30.00% 47.30 48.93
Leucadia National (LUK) 0.00 145 +150.00% 20.69 26.14
MasterCard Incorporated (MA) 0.00 258 +11.00% 100.96 110.57
Progressive Corporation (PGR) 0.00 258 +23.00% 37.74 38.90
Charles Schwab Corporation (SCHW) 0.00 288 37.66 41.73
Starwood Property Trust (STWD) 0.00 1026 -7.00% 22.42 22.74
State Street Corporation (STT) 0.00 150 +23.00% 80.00 79.21
Western Union Company (WU) 0.00 78 25.64 20.13
Assurant (AIZ) 0.00 44 +12.00% 81.08 98.12
First Financial Ban (FFBC) 0.00 35 NEW 28.57 28.45
Principal Financial (PFG) 0.00 65 +47.00% 61.54 62.78
RLI (RLI) 0.00 22 NEW 45.45 58.80
Total System Services (TSS) 0.00 13 76.92 54.99
CVB Financial (CVBF) 0.00 49 NEW 20.41 23.96
FTI Consulting (FCN) 0.00 596 45.30 40.70
Lincoln National Corporation (LNC) 0.00 101 +20.00% 64.94 70.84
Discover Financial Services (DFS) 0.00 136 +16.00% 74.07 71.63
Ameriprise Financial (AMP) 0.00 45 +28.00% 90.91 131.11
Interactive Brokers (IBKR) 0.00 39 NEW 25.64 37.69
Safety Insurance (SAFT) 0.00 146 -15.00% 75.34 71.70
Legg Mason (LM) 0.00 63 30.30 37.48
People's United Financial (PBCT) 0.00 52 0.00 19.27
SEI Investments Company (SEIC) 0.00 356 50.56 51.12
NASDAQ OMX (NDAQ) 0.00 34 -76.00% 58.82 71.15
Suntrust Banks Inc $1.00 Par Cmn 0.00 185 +25.00% 51.85 0.00
Affiliated Managers (AMG) 0.00 7 142.86 168.96
Equifax (EFX) 0.00 194 118.28 130.81
Moody's Corporation (MCO) 0.00 47 76.92 112.05
Cabot Oil & Gas Corporation (COG) 0.00 218 -2.00% 24.39 22.17
Canadian Natl Ry Co 0.00 32 62.50 0.00
Ecolab (ECL) 0.00 82 -6.00% 123.08 123.84
Expeditors International of Washington (EXPD) 0.00 27 62.50 56.75
IAC/InterActive (IACI) 0.00 34 +88.00% 58.82 50.68
M&T; Bank Corporation (MTB) 0.00 61 +24.00% 163.93 167.95
Range Resources (RRC) 0.00 140 +11.00% 37.04 27.72
Republic Services (RSG) 0.00 323 +10.00% 57.05 61.75
Tractor Supply Company (TSCO) 0.00 36 +80.00% 83.33 71.32
Via (VIA.B) 0.00 13 0.00 0.00
AMAG Pharmaceuticals (AMAG) 0.00 21 NEW 47.62 24.10
BioMarin Pharmaceutical (BMRN) 0.00 204 -18.00% 83.33 91.62
Incyte Corporation (INCY) 0.00 219 +148.00% 100.46 134.02
Teva Pharmaceutical Industries (TEVA) 0.00 55 -64.00% 36.36 35.75
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 190 -6.00% 71.43 88.90
Martin Marietta Materials (MLM) 0.00 6 166.67 215.26
Sony Corporation (SNE) 0.00 80 25.00 30.77
CBS Corporation (CBS) 0.00 368 -35.00% 55.56 66.23
AES Corporation (AES) 0.00 180 +57.00% 11.11 11.14
Bunge Limited 0.00 11 NEW 90.91 0.00
Consolidated Edison (ED) 0.00 62 +93.00% 80.65 76.47
Lennar Corporation (LEN) 0.00 28 35.71 48.37
Pulte (PHM) 0.00 189 +40.00% 0.00 22.10
Scholastic Corporation (SCHL) 0.00 527 -10.00% 47.44 46.02
FirstEnergy (FE) 0.00 120 +48.00% 33.33 31.81
Cardinal Health (CAH) 0.00 53 -92.00% 76.92 82.49
Autodesk (ADSK) 0.00 167 +131.00% 76.43 87.74
Bank of Hawaii Corporation (BOH) 0.00 15 NEW 66.67 85.58
Bed Bath & Beyond (BBBY) 0.00 21 +162.00% 47.62 41.90
Blackbaud (BLKB) 0.00 24 NEW 83.33 73.62
CarMax (KMX) 0.00 62 +19.00% 64.52 66.07
Carnival Corporation (CCL) 0.00 75 +59.00% 37.04 56.05
Cerner Corporation (CERN) 0.00 35 +45.00% 57.14 55.35
Citrix Systems (CTXS) 0.00 36 83.33 80.16
Coach (COH) 0.00 181 +86.00% 32.26 38.71
Cullen/Frost Bankers (CFR) 0.00 173 86.71 93.79
Curtiss-Wright (CW) 0.00 187 -43.00% 96.26 99.24
FMC Technologies (FTI) 0.00 66 +50.00% 52.63 33.03
Federated Investors (FII) 0.00 39 +95.00% 25.64 27.66
Franklin Resources (BEN) 0.00 156 +24.00% 38.46 43.37
H&R; Block (HRB) 0.00 218 +16.00% 22.99 20.26
Harsco Corporation (HSC) 0.00 49 NEW 20.41 14.40
Heartland Express (HTLD) 0.00 23 NEW 0.00 20.99
Hillenbrand (HI) 0.00 517 -7.00% 38.68 37.35
Host Hotels & Resorts (HST) 0.00 295 -4.00% 17.70 18.21
IDEXX Laboratories (IDXX) 0.00 193 -14.00% 119.17 143.61
Kohl's Corporation (KSS) 0.00 560 +2.00% 50.00 43.79
Leggett & Platt (LEG) 0.00 15 66.67 49.50
Mattel (MAT) 0.00 462 -19.00% 28.38 26.00
Microchip Technology (MCHP) 0.00 35 57.14 73.13
NVIDIA Corporation (NVDA) 0.00 127 -2.00% 112.90 104.41
NetApp (NTAP) 0.00 177 +14.00% 33.90 41.27
Newmont Mining Corporation (NEM) 0.00 162 +32.00% 23.81 33.97
Noble Energy (NBL) 0.00 170 +24.00% 27.78 36.75
Northrop Grumman Corporation (NOC) 0.00 63 239.13 248.60
Nucor Corporation (NUE) 0.00 70 -64.00% 50.00 62.64
PPG Industries (PPG) 0.00 79 +2.00% 87.72 102.45
Power Integrations (POWI) 0.00 91 +12.00% 65.93 64.90
Public Storage (PSA) 0.00 36 -2.00% 208.33 228.04
RPM International (RPM) 0.00 428 53.74 53.70
Reynolds American (RAI) 0.00 257 +17.00% 54.05 61.61
Royal Caribbean Cruises Ltd. 0.00 194 +977.00% 82.47 0.00
Ryder System (R) 0.00 18 55.56 76.40
Sealed Air (SEE) 0.00 60 31.25 46.69
Snap-on Incorporated (SNA) 0.00 89 168.54 171.10
T. Rowe Price (TROW) 0.00 60 -25.00% 83.33 72.08
Teradata Corporation (TDC) 0.00 10 0.00 31.36
Sherwin-Williams Company (SHW) 0.00 35 257.14 310.20
Valspar Corporation (VAL) 0.00 114 105.26 111.30
Trimble Navigation (TRMB) 0.00 409 +12.00% 29.34 31.48
V.F. Corporation (VFC) 0.00 171 -6.00% 61.22 53.07
W.W. Grainger (GWW) 0.00 7 285.71 250.47
Adobe Systems Incorporated (ADBE) 0.00 274 -11.00% 104.25 118.78
Brown-Forman Corporation (BF.B) 0.00 14 -98.00% 71.43 0.00
Dun & Bradstreet Corporation (DNB) 0.00 12 83.33 106.68
Global Payments (GPN) 0.00 196 71.43 79.90
Transocean Ltd. 0.00 40 NEW 25.00 0.00
Avery Dennison Corporation (AVY) 0.00 16 62.50 80.70
Best Buy (BBY) 0.00 105 +31.00% 38.10 46.15
SUPERVALU (SVU) 0.00 154 NEW 6.49 3.94
Boston Scientific Corporation (BSX) 0.00 555 -23.00% 21.62 24.81
Franklin Electric (FELE) 0.00 296 +7.00% 40.54 43.30
Granite Construction (GVA) 0.00 391 -49.00% 56.27 54.68
Itron (ITRI) 0.00 16 NEW 62.50 66.20
Nordstrom (JWN) 0.00 173 NEW 46.24 47.61
Nu Skin Enterprises (NUS) 0.00 489 +3.00% 47.03 50.07
Simpson Manufacturing (SSD) 0.00 24 NEW 41.67 43.91
C.R. Bard (BCR) 0.00 4 250.00 244.24
Tiffany & Co. (TIF) 0.00 23 +76.00% 86.96 91.97
Verisign (VRSN) 0.00 42 71.43 82.54
Vulcan Materials Company (VMC) 0.00 37 -72.00% 135.14 120.60
Akamai Technologies (AKAM) 0.00 268 74.07 62.86
Briggs & Stratton Corporation (BGG) 0.00 22 NEW 0.00 21.91
CACI International (CACI) 0.00 14 NEW 142.86 128.05
Timken Company (TKR) 0.00 195 NEW 41.03 44.60
Albany International (AIN) 0.00 199 +10.00% 45.23 46.90
Apartment Investment and Management (AIV) 0.00 98 -8.00% 40.82 46.46
Avista Corporation (AVA) 0.00 32 NEW 31.25 39.74
Cabot Corporation (CBT) 0.00 332 -45.00% 51.20 58.26
Comerica Incorporated (CMA) 0.00 262 +269.00% 62.50 71.67
Regions Financial Corporation (RF) 0.00 1016 +13.00% 14.86 15.31
SVB Financial (SIVB) 0.00 27 +92.00% 185.19 191.79
TETRA Technologies (TTI) 0.00 57 NEW 0.00 4.63
Western Digital (WDC) 0.00 200 +124.00% 58.82 76.10
Hanesbrands (HBI) 0.00 159 -26.00% 18.87 20.65
Mid-America Apartment (MAA) 0.00 12 NEW 83.33 102.71
Entegris (ENTG) 0.00 649 18.49 21.75
Laboratory Corp. of America Holdings (LH) 0.00 34 -64.00% 117.65 142.82
Nokia Corporation (NOK) 0.00 29 0.00 5.18
Winnebago Industries (WGO) 0.00 18 NEW 55.56 33.70
DaVita (DVA) 0.00 91 +44.00% 65.93 69.19
CSG Systems International (CSGS) 0.00 17 NEW 58.82 39.97
Rent-A-Center (RCII) 0.00 37 NEW 0.00 8.70
Universal Corporation (UVV) 0.00 459 +6.00% 63.18 69.75
United Rentals (URI) 0.00 45 +400.00% 111.11 128.21
AmerisourceBergen (ABC) 0.00 56 -16.00% 81.08 91.73
Cato Corporation (CATO) 0.00 15 NEW 0.00 25.75
Foot Locker (FL) 0.00 5 0.00 76.01
Xilinx (XLNX) 0.00 68 +41.00% 83.33 58.98
Equity Residential (EQR) 0.00 145 +101.00% 45.45 63.26
Pearson (PSO) 0.00 1000 10.00 8.22
Masco Corporation (MAS) 0.00 109 -80.00% 27.52 34.43
Mohawk Industries (MHK) 0.00 54 -10.00% 203.70 228.08
National-Oilwell Var (NOV) 0.00 32 NEW 31.25 41.10
Invacare Corporation (IVC) 0.00 21 NEW 0.00 12.15
JetBlue Airways Corporation (JBLU) 0.00 35 NEW 28.57 19.97
LifePoint Hospitals (LPNT) 0.00 513 +39.00% 56.53 64.50
Unum (UNM) 0.00 43 46.51 48.80
Tyson Foods (TSN) 0.00 419 +3.00% 68.49 62.36
Barnes (B) 0.00 24 NEW 41.67 50.99
La-Z-Boy Incorporated (LZB) 0.00 28 NEW 35.71 27.05
SkyWest (SKYW) 0.00 25 NEW 40.00 35.85
Ethan Allen Interiors (ETH) 0.00 17 NEW 58.82 29.25
Matthews International Corporation (MATW) 0.00 16 NEW 62.50 68.00
Office Depot (ODP) 0.00 5870 -13.00% 4.60 4.45
Eastman Chemical Company (EMN) 0.00 24 +166.00% 83.33 79.97
Interpublic Group of Companies (IPG) 0.00 1047 -25.00% 23.81 24.55
Electronics For Imaging (EFII) 0.00 27 NEW 37.04 47.20
Haemonetics Corporation (HAE) 0.00 29 NEW 34.48 37.59
WellCare Health Plans (WCG) 0.00 133 +13.00% 135.34 141.56
Rockwell Collins (COL) 0.00 15 66.67 96.20
Campbell Soup Company (CPB) 0.00 520 50.00 58.97
CenturyLink (CTL) 0.00 160 +5.00% 25.00 24.61
Kroger (KR) 0.00 313 +37.00% 34.75 32.22
Newfield Exploration (NFX) 0.00 16 NEW 62.50 36.79
Potash Corp. Of Saskatchewan I 0.00 1465 18.43 0.00
Thermo Fisher Scientific (TMO) 0.00 212 -44.00% 139.71 158.48
ADTRAN (ADTN) 0.00 31 NEW 32.26 21.80
Helmerich & Payne (HP) 0.00 223 +277.00% 80.00 68.58
Sonic Corporation (SONC) 0.00 27 NEW 37.04 25.85
Mercury Computer Systems (MRCY) 0.00 24 NEW 41.67 37.94
Yum! Brands (YUM) 0.00 413 60.61 65.52
Forward Air Corporation (FWRD) 0.00 16 -70.00% 62.50 50.22
Ultratech (UTEK) 0.00 19 NEW 0.00 29.05
McKesson Corporation (MCK) 0.00 49 -14.00% 151.52 151.45
Red Hat (RHT) 0.00 72 +323.00% 69.44 83.78
Goodyear Tire & Rubber Company (GT) 0.00 213 +13.00% 31.75 35.26
PerkinElmer (PKI) 0.00 16 62.50 54.99
Progress Software Corporation (PRGS) 0.00 26 NEW 38.46 29.12
NiSource (NI) 0.00 9 0.00 23.80
Horace Mann Educators Corporation (HMN) 0.00 207 +10.00% 43.48 42.45
Federal Signal Corporation (FSS) 0.00 42 NEW 23.81 15.41
Callaway Golf Company (ELY) 0.00 60 NEW 16.67 10.18
Olin Corporation (OLN) 0.00 802 -10.00% 26.18 30.90
Arrow Electronics (ARW) 0.00 83 +124.00% 72.29 73.37
Avnet (AVT) 0.00 96 +146.00% 52.08 46.24
Convergys Corporation (CVG) 0.00 414 -10.00% 24.15 22.70
Wolverine World Wide (WWW) 0.00 58 NEW 17.24 25.61
Shoe Carnival (SCVL) 0.00 13 NEW 0.00 25.72
Universal Electronics (UEIC) 0.00 10 NEW 100.00 70.25
Baker Hughes Incorporated (BHI) 0.00 401 +8.00% 63.64 60.25
BB&T; Corporation (BBT) 0.00 263 +28.00% 46.22 48.18
Capital One Financial (COF) 0.00 177 +25.00% 84.51 93.66
CIGNA Corporation (CI) 0.00 79 -2.00% 136.36 149.72
Fluor Corporation (FLR) 0.00 135 +694.00% 51.28 56.16
Halliburton Company (HAL) 0.00 467 53.79 53.20
Hess (HES) 0.00 122 +20.00% 66.67 52.69
Intuitive Surgical (ISRG) 0.00 9 -66.00% 666.67 734.03
Macy's (M) 0.00 75 +108.00% 40.00 33.57
Marsh & McLennan Companies (MMC) 0.00 113 70.80 73.47
Parker-Hannifin Corporation (PH) 0.00 101 +13.00% 138.61 156.14
Stryker Corporation (SYK) 0.00 115 +5.00% 125.00 128.58
Symantec Corporation (SYMC) 0.00 48 NEW 20.83 28.68
PT Telekomunikasi Indonesia (TLK) 0.00 528 +100.00% 28.41 28.99
Xerox Corporation (XRX) 0.00 2743 -23.00% 8.63 7.44
Gap (GPS) 0.00 81 +37.00% 40.00 25.20
Statoil ASA (STO) 0.00 102 NEW 19.61 17.60
First Midwest Ban (FMBI) 0.00 39 NEW 25.64 24.82
Torchmark Corporation (TMK) 0.00 26 +100.00% 76.92 77.47
Shinhan Financial (SHG) 0.00 256 39.06 40.73
Canadian Pacific Railway Ltd 0.00 106 +65.00% 141.51 0.00
Ford Motor Company (F) 0.00 1588 +15.00% 11.80 12.66
KB Financial (KB) 0.00 308 35.71 40.67
Linear Technology Corporation (LLTC) 0.00 56 -96.00% 53.57 64.60
Staples (SPLS) 0.00 51 -39.00% 0.00 9.31
Williams Companies (WMB) 0.00 263 +60.00% 31.67 28.15
Freeport-McMoRan Copper & Gold (FCX) 0.00 739 -4.00% 13.43 13.27
Gilead Sciences (GILD) 0.00 349 -12.00% 70.90 70.50
Shire (SHPGY) 0.00 55 -53.00% 150.00 0.00
PG&E; Corporation (PCG) 0.00 147 +24.00% 52.63 66.12
Jacobs Engineering (JEC) 0.00 125 -48.00% 53.76 57.05
Southern Company (SO) 0.00 380 +12.00% 47.81 50.27
Harman International Industries Inc./DE/ (HAR) 0.00 5 200.00 111.66
Murphy Oil Corporation (MUR) 0.00 54 +68.00% 37.04 28.77
Starbucks Corporation (SBUX) 0.00 488 56.65 56.78
Whole Foods Market (WFMI) 0.00 119 +36.00% 33.61 0.00
EOG Resources (EOG) 0.00 202 -13.00% 98.27 97.91
Novo Nordisk A/S (NVO) 0.00 337 35.61 35.74
Cintas Corporation (CTAS) 0.00 128 +13.00% 114.75 119.11
Manpower (MAN) 0.00 18 +260.00% 111.11 97.84
SAP AG (SAP) 0.00 38 +40.00% 78.95 93.22
SL Green Realty (SLG) 0.00 10 NEW 100.00 112.72
Abercrombie & Fitch (ANF) 0.00 46 NEW 21.74 12.28
Markel Corporation (MKL) 0.00 2 NEW 1000.00 975.57
Sturm, Ruger & Company (RGR) 0.00 33 NEW 50.00 50.20
Dollar Tree (DLTR) 0.00 140 -31.00% 78.57 79.56
FactSet Research Systems (FDS) 0.00 73 164.38 181.46
Franklin Street Properties (FSP) 0.00 74 NEW 13.51 12.62
American Woodmark Corporation (AMWD) 0.00 8 NEW 125.00 85.30
Encore Capital (ECPG) 0.00 15 NEW 0.00 35.05
HFF (HF) 0.00 22 NEW 45.45 29.68
Knight Transportation (KNX) 0.00 32 NEW 31.25 32.95
Big 5 Sporting Goods Corporation (BGFV) 0.00 14 NEW 0.00 13.85
D.R. Horton (DHI) 0.00 788 29.85 32.03
Advance Auto Parts (AAP) 0.00 10 +100.00% 200.00 156.94
ProAssurance Corporation (PRA) 0.00 45 NEW 66.67 59.60
AutoZone (AZO) 0.00 6 666.67 740.85
Service Corporation International (SCI) 0.00 37 +94.00% 27.03 31.16
Balchem Corporation (BCPC) 0.00 16 NEW 62.50 84.82
Scientific Games (SGMS) 0.00 30 NEW 0.00 20.85
II-VI (IIVI) 0.00 27 NEW 37.04 36.65
Discovery Communications (DISCK) 0.00 13 0.00 28.33
FLIR Systems (FLIR) 0.00 14 71.43 36.62
Live Nation Entertainment (LYV) 0.00 343 -73.00% 26.24 28.93
Strayer Education (STRA) 0.00 6 NEW 0.00 77.45
Discovery Communications (DISCA) 0.00 121 0.00 29.05
Dr Pepper Snapple (DPS) 0.00 64 -25.00% 86.96 93.29
United States Oil Fund (USO) 0.00 1830 12.00 11.47
TrueBlue (TBI) 0.00 28 NEW 35.71 25.70
AvalonBay Communities (AVB) 0.00 54 +10.00% 185.19 183.49
Vornado Realty Trust (VNO) 0.00 48 +220.00% 117.65 110.67
Astoria Financial Corporation (AF) 0.00 454 +11.00% 17.62 18.65
Big Lots (BIG) 0.00 136 51.47 53.22
ConAgra Foods (CAG) 0.00 148 +4.00% 40.82 40.89
East West Ban (EWBC) 0.00 64 +93.00% 46.88 54.40
Fiserv (FISV) 0.00 79 105.26 115.58
Mueller Industries (MLI) 0.00 28 NEW 35.71 42.93
Frontier Communications (FTR) 0.00 694 +638.00% 0.00 3.29
PPL Corporation (PPL) 0.00 336 +24.00% 33.21 36.57
Public Service Enterprise (PEG) 0.00 267 +62.00% 42.74 45.61
Sempra Energy (SRE) 0.00 36 +50.00% 111.11 108.81
Xcel Energy (XEL) 0.00 47 42.55 43.31
Alliance Data Systems Corporation (ADS) 0.00 8 250.00 246.77
Aptar (ATR) 0.00 400 72.50 74.48
Arch Capital Group Ltd 0.00 16 NEW 62.50 0.00
Axis Capital Holdings Ltd 0.00 45 +95.00% 66.67 0.00
C.H. Robinson Worldwide (CHRW) 0.00 23 86.96 80.23
Chesapeake Energy Corporation (CHK) 0.00 242 +26.00% 5.21 5.62
First Solar (FSLR) 0.00 318 -9.00% 31.36 37.83
Highwoods Properties (HIW) 0.00 29 NEW 34.48 52.77
PACCAR (PCAR) 0.00 199 +15.00% 65.87 67.61
Pioneer Natural Resources (PXD) 0.00 152 +50.00% 178.08 186.72
Robert Half International (RHI) 0.00 9 -98.00% 0.00 47.96
Roper Industries (ROP) 0.00 32 +23.00% 187.50 210.04
TCF Financial Corporation (TCB) 0.00 71 NEW 14.08 17.57
Thor Industries (THO) 0.00 273 -45.00% 98.90 112.85
Varian Medical Systems (VAR) 0.00 7 142.86 84.26
Kaiser Aluminum (KALU) 0.00 9 NEW 111.11 79.06
priceline.com Incorporated (PCLN) 0.00 14 1454.55 1632.01
Southwestern Energy Company (SWN) 0.00 245 12.24 7.61
World Acceptance (WRLD) 0.00 4 NEW 0.00 54.21
Marathon Oil Corporation (MRO) 0.00 182 +61.00% 16.48 15.85
Resources Connection (RECN) 0.00 31 NEW 32.26 17.20
Constellation Brands (STZ) 0.00 63 -64.00% 158.73 157.80
Netflix (NFLX) 0.00 196 +2.00% 122.95 143.41
Trex Company (TREX) 0.00 17 NEW 58.82 68.28
Blue Nile (NILE) 0.00 10 NEW 0.00 40.71
Wynn Resorts (WYNN) 0.00 17 166.67 95.51
Hub (HUBG) 0.00 17 NEW 58.82 51.40
Lannett Company (LCI) 0.00 19 NEW 0.00 22.60
Investment Technology (ITG) 0.00 22 NEW 0.00 20.24
G&K; Services (GKSR) 0.00 275 -10.00% 98.18 0.00
Lexington Realty Trust (LXP) 0.00 104 NEW 9.62 11.30
Ventas (VTR) 0.00 153 +19.00% 60.61 65.41
SPDR Gold Trust (GLD) 0.00 56 107.14 119.23
Take-Two Interactive Software (TTWO) 0.00 242 +22.00% 49.59 57.47
Delta Air Lines (DAL) 0.00 263 50.00 50.44
Yahoo! (YHOO) 0.00 627 -47.00% 38.92 45.71
W.R. Grace & Co. (GRA) 0.00 47 NEW 63.83 71.04
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 325 15.38 15.68
Tesoro Corporation (TSO) 0.00 64 +16.00% 75.00 88.33
Aspen Insurance Holdings Ltd shs 0.00 26 NEW 38.46 0.00
Employers Holdings (EIG) 0.00 20 NEW 50.00 38.40
Genes (GCO) 0.00 12 NEW 83.33 60.35
NetEase (NTES) 0.00 79 215.19 301.76
Amdocs Ltd ord 0.00 63 +186.00% 63.49 0.00
Amphenol Corporation (APH) 0.00 77 76.92 69.47
Titan International (TWI) 0.00 24 NEW 0.00 13.31
Griffon Corporation (GFF) 0.00 18 NEW 0.00 25.65
Magellan Health Services (MGLN) 0.00 14 NEW 71.43 70.20
Hawaiian Holdings (HA) 0.00 29 NEW 68.97 49.50
Quanta Services (PWR) 0.00 634 41.67 38.13
Darling International (DAR) 0.00 85 NEW 11.76 12.80
CONSOL Energy (CNX) 0.00 69 +53.00% 14.49 15.72
ON Semiconductor (ONNN) 0.00 338 +93.00% 11.83 13.00
Industrial SPDR (XLI) 0.00 211 -90.00% 61.61 66.13
Texas Capital Bancshares (TCBI) 0.00 25 NEW 80.00 90.55
AMN Healthcare Services (AHS) 0.00 28 NEW 35.71 33.02
SBA Communications Corporation (SBAC) 0.00 127 102.36 112.79
Barnes & Noble (BKS) 0.00 36 NEW 0.00 10.20
Juniper Networks (JNPR) 0.00 187 -46.00% 25.00 28.33
Activision Blizzard (ATVI) 0.00 446 -44.00% 35.87 45.69
Invesco Ltd shs 0.00 121 +40.00% 33.06 0.00
Mead Johnson Nutrition (MJN) 0.00 30 +25.00% 66.67 87.85
salesforce (CRM) 0.00 421 68.97 81.54
Wyndham Worldwide Corporation (WYN) 0.00 38 78.95 83.95
Entergy Corporation (ETR) 0.00 56 68.97 75.48
Illumina (ILMN) 0.00 33 +10.00% 121.21 166.82
NutriSystem (NTRI) 0.00 14 NEW 0.00 39.20
PharMerica Corporation (PMC) 0.00 1141 +15.00% 25.42 25.05
Baidu (BIDU) 0.00 83 168.67 172.97
Eaton Vance (EV) 0.00 175 40.00 47.05
Advanced Energy Industries (AEIS) 0.00 19 NEW 52.63 63.06
American Axle & Manufact. Holdings (AXL) 0.00 42 NEW 23.81 20.05
American Vanguard (AVD) 0.00 15 NEW 0.00 16.40
Boston Private Financial Holdings (BPFH) 0.00 48 NEW 20.83 17.20
Brooks Automation (BRKS) 0.00 1768 -11.00% 16.97 21.70
Brunswick Corporation (BC) 0.00 169 NEW 53.25 60.76
Celanese Corporation (CE) 0.00 126 NEW 79.37 88.63
CF Industries Holdings (CF) 0.00 26 NEW 38.46 31.49
Companhia de Saneamento Basi (SBS) 0.00 153 6.54 10.67
Cogent Communications (CCOI) 0.00 21 NEW 47.62 42.40
CTS Corporation (CTS) 0.00 654 +3.00% 22.08 22.70
DineEquity (DIN) 0.00 9 NEW 111.11 60.23
Edison International (EIX) 0.00 70 +59.00% 71.43 79.00
ESCO Technologies (ESE) 0.00 513 -74.00% 56.00 55.55
Ferro Corporation (FOE) 0.00 615 -10.00% 14.63 14.07
Humana (HUM) 0.00 82 +86.00% 205.88 208.75
Impax Laboratories (IPXL) 0.00 51 NEW 19.61 14.65
Jones Lang LaSalle Incorporated (JLL) 0.00 175 NEW 102.86 115.11
KapStone Paper and Packaging (KS) 0.00 47 NEW 21.28 22.72
Kelly Services (KELYA) 0.00 20 NEW 0.00 21.52
Key (KEY) 0.00 498 +18.00% 30.30 18.84
Kindred Healthcare (KND) 0.00 59 -96.00% 0.00 7.85
Kulicke and Soffa Industries (KLIC) 0.00 44 NEW 22.73 20.67
Lindsay Corporation (LNN) 0.00 7 NEW 142.86 81.05
Marvell Technology Group Ltd 0.00 35 NEW 0.00 0.00
Meritage Homes Corporation (MTH) 0.00 23 NEW 43.48 35.80
Microsemi Corporation (MSCC) 0.00 489 -6.00% 53.17 53.63
Newpark Resources (NR) 0.00 1023 +5.00% 7.82 7.90
Old National Ban (ONB) 0.00 66 NEW 15.15 18.65
Orion Marine (ORN) 0.00 24 NEW 0.00 9.71
Owens-Illinois (OI) 0.00 17 0.00 20.07
Rudolph Technologies (RTEC) 0.00 21 NEW 0.00 22.25
Sanderson Farms (SAFM) 0.00 12 NEW 83.33 93.91
Saia (SAIA) 0.00 15 NEW 66.67 48.90
Seagate Technology Com Stk 0.00 66 58.82 0.00
Select Comfort (SCSS) 0.00 30 NEW 33.33 23.71
Sonic Automotive (SAH) 0.00 18 NEW 0.00 22.80
Steel Dynamics (STLD) 0.00 132 -88.00% 37.88 36.70
Tesco Corporation (TESO) 0.00 30 NEW 0.00 8.55
Tutor Perini Corporation (TPC) 0.00 339 -54.00% 26.55 30.80
Wabash National Corporation (WNC) 0.00 42 NEW 23.81 21.06
Zions Bancorporation (ZION) 0.00 464 +29.00% 43.10 45.11
AeroVironment (AVAV) 0.00 15 NEW 0.00 27.35
Amedisys (AMED) 0.00 17 NEW 58.82 48.91
American Equity Investment Life Holding (AEL) 0.00 527 +10.00% 22.77 27.03
Andersons (ANDE) 0.00 16 NEW 62.50 40.10
Apogee Enterprises (APOG) 0.00 16 NEW 62.50 58.54
Ares Capital Corporation (ARCC) 0.00 111 +91.00% 18.02 17.79
Banco Macro SA (BMA) 0.00 150 66.67 77.78
Brookline Ban (BRKL) 0.00 44 NEW 22.73 16.20
Cantel Medical (CMN) 0.00 174 +13.00% 80.46 81.14
Century Aluminum Company (CENX) 0.00 29 NEW 0.00 14.01
CIRCOR International (CIR) 0.00 10 NEW 100.00 62.01
Community Health Systems (CYH) 0.00 80 NEW 0.00 9.69
Cross Country Healthcare (CCRN) 0.00 27 NEW 0.00 15.92
DepoMed (DEPO) 0.00 39 NEW 25.64 16.57
E.W. Scripps Company (SSP) 0.00 37 NEW 27.03 22.53
Perry Ellis International (PERY) 0.00 14 NEW 0.00 23.61
Evercore Partners (EVR) 0.00 19 NEW 52.63 79.80
Exar Corporation (EXAR) 0.00 32 NEW 0.00 10.83
Flextronics International Ltd Com Stk 0.00 190 +91.00% 15.79 0.00
Gibraltar Industries (ROCK) 0.00 18 NEW 55.56 42.45
Haverty Furniture Companies (HVT) 0.00 17 NEW 0.00 23.20
Innospec (IOSP) 0.00 12 NEW 83.33 67.60
Iridium Communications (IRDM) 0.00 48 NEW 0.00 9.15
Korn/Ferry International (KFY) 0.00 510 -9.00% 29.41 31.13
Lam Research Corporation (LRCX) 0.00 45 111.11 119.29
Littelfuse (LFUS) 0.00 89 157.30 163.67
Macquarie Infrastructure Company (MIC) 0.00 11 NEW 90.91 76.36
ManTech International Corporation (MANT) 0.00 12 NEW 83.33 36.73
MarineMax (HZO) 0.00 13 NEW 0.00 22.80
Medicines Company (MDCO) 0.00 40 NEW 25.00 53.22
Methode Electronics (MEI) 0.00 333 +6.00% 41.40 42.30
MKS Instruments (MKSI) 0.00 27 NEW 74.07 66.85
Neenah Paper (NP) 0.00 9 NEW 111.11 74.90
On Assignment (ASGN) 0.00 297 NEW 43.77 47.86
Pennsylvania R.E.I.T. (PEI) 0.00 39 NEW 25.64 16.74
Perficient (PRFT) 0.00 24 NEW 0.00 17.96
Stillwater Mining Company (SWC) 0.00 71 NEW 14.08 17.07
Universal Forest Products (UFPI) 0.00 10 NEW 100.00 97.44
Virtusa Corporation (VRTU) 0.00 18 NEW 0.00 30.49
Western Refining (WNR) 0.00 800 -11.00% 37.50 38.05
Atlas Air Worldwide Holdings (AAWW) 0.00 14 NEW 71.43 57.45
Asbury Automotive (ABG) 0.00 12 NEW 83.33 66.95
Almost Family (AFAM) 0.00 9 NEW 0.00 50.00
Air Methods Corporation (AIRM) 0.00 305 +7.00% 31.69 38.20
Actuant Corporation (ATU) 0.00 29 NEW 34.48 27.25
Atwood Oceanics (ATW) 0.00 35 NEW 0.00 10.73
Armstrong World Industries (AWI) 0.00 20 NEW 50.00 44.85
Bill Barrett Corporation (BBG) 0.00 37 NEW 0.00 5.61
Benchmark Electronics (BHE) 0.00 26 NEW 38.46 32.00
BHP Billiton (BHP) 0.00 96 +5.00% 31.25 38.60
Bio-Rad Laboratories (BIO) 0.00 53 188.68 196.83
Brady Corporation (BRC) 0.00 28 NEW 35.71 39.05
Bristow (BRS) 0.00 1137 -9.00% 20.23 16.22
Cheesecake Factory Incorporated (CAKE) 0.00 75 -2.00% 53.33 61.02
Community Bank System (CBU) 0.00 22 NEW 45.45 60.32
Cabot Microelectronics Corporation (CCMP) 0.00 201 -17.00% 64.68 70.04
Cedar Shopping Centers (CDR) 0.00 84 NEW 11.90 5.84
Cardinal Financial Corporation (CFNL) 0.00 20 NEW 50.00 31.59
Celadon (CGI) 0.00 27 NEW 0.00 8.55
Cibc Cad Com 0.00 250 NEW 108.00 0.00
Chipotle Mexican Grill (CMG) 0.00 10 428.57 421.67
CenterPoint Energy (CNP) 0.00 89 22.47 26.79
Consolidated Communications Holdings (CNSL) 0.00 28 NEW 35.71 23.67
Core-Mark Holding Company (CORE) 0.00 28 NEW 35.71 33.06
Carrizo Oil & Gas (CRZO) 0.00 35 NEW 28.57 32.68
Concho Resources (CXO) 0.00 19 +111.00% 157.89 133.08
Daktronics (DAKT) 0.00 26 NEW 0.00 9.76
Dime Community Bancshares (DCOM) 0.00 29 NEW 34.48 21.70
Digi International (DGII) 0.00 243 +8.00% 12.35 12.75
Diodes Incorporated (DIOD) 0.00 26 NEW 38.46 24.91
DiamondRock Hospitality Company (DRH) 0.00 117 NEW 8.55 11.20
Dril-Quip (DRQ) 0.00 282 -13.00% 60.28 67.10
Emergent BioSolutions (EBS) 0.00 21 NEW 47.62 30.63
El Paso Electric Company (EE) 0.00 23 NEW 43.48 48.70
Bottomline Technologies (EPAY) 0.00 26 NEW 38.46 25.86
EV Energy Partners (EVEP) 0.00 971 2.06 1.68
FARO Technologies (FARO) 0.00 11 NEW 0.00 34.75
First Financial Bankshares (FFIN) 0.00 33 NEW 30.30 45.00
FMC Corporation (FMC) 0.00 7 0.00 57.63
Forestar (FOR) 0.00 29 NEW 0.00 13.45
Fred's (FRED) 0.00 35 NEW 28.57 18.07
Guess? (GES) 0.00 36 NEW 0.00 12.88
G-III Apparel (GIII) 0.00 24 NEW 41.67 26.90
GameStop (GME) 0.00 46 -9.00% 0.00 26.52
Group 1 Automotive (GPI) 0.00 164 -5.00% 79.27 79.73
Gulfport Energy Corporation (GPOR) 0.00 573 +106.00% 20.94 17.76
Harmonic (HLIT) 0.00 54 NEW 0.00 5.50
Helix Energy Solutions (HLX) 0.00 69 NEW 14.49 8.61
Hornbeck Offshore Services (HOS) 0.00 25 NEW 0.00 4.63
Hormel Foods Corporation (HRL) 0.00 52 38.46 34.65
Heidrick & Struggles International (HSII) 0.00 607 -12.00% 24.71 21.45
Infinity Property and Casualty (IPCC) 0.00 191 -9.00% 89.01 88.30
Innophos Holdings (IPHS) 0.00 12 NEW 83.33 52.71
Ingersoll-rand Co Ltd-cl A 0.00 82 52.63 0.00
John Bean Technologies Corporation (JBT) 0.00 16 NEW 62.50 85.85
J&J; Snack Foods (JJSF) 0.00 7 NEW 142.86 133.99
Koppers Holdings (KOP) 0.00 11 NEW 0.00 44.25
Landauer (LDR) 0.00 8 NEW 0.00 52.30
LaSalle Hotel Properties (LHO) 0.00 617 -10.00% 30.79 29.63
LivePerson (LPSN) 0.00 50 NEW 0.00 7.05
M/I Homes (MHO) 0.00 23 NEW 43.48 23.84
Mobile Mini (MINI) 0.00 150 +20.00% 33.33 33.45
Moog (MOG.A) 0.00 149 +11.00% 67.11 0.00
Medical Properties Trust (MPW) 0.00 451 13.30 13.53
MicroStrategy Incorporated (MSTR) 0.00 5 NEW 200.00 194.42
Vail Resorts (MTN) 0.00 55 NEW 163.64 182.77
MTS Systems Corporation (MTSC) 0.00 12 NEW 83.33 55.80
Navigators (NAVG) 0.00 140 -11.00% 114.29 55.60
EnPro Industries (NPO) 0.00 12 NEW 83.33 65.96
Northwest Bancshares (NWBI) 0.00 60 NEW 16.67 18.33
Oneok Partners (OKS) 0.00 466 42.92 51.80
Omnicell (OMCL) 0.00 21 NEW 47.62 38.00
OSI Systems (OSIS) 0.00 121 +9.00% 74.38 76.59
Pegasystems (PEGA) 0.00 186 37.63 42.80
Piper Jaffray Companies (PJC) 0.00 12 +140.00% 0.00 72.40
Park Electrochemical (PKE) 0.00 20 NEW 0.00 19.47
Plexus (PLXS) 0.00 17 NEW 58.82 57.52
Prudential Public Limited Company (PUK) 0.00 123 40.65 40.52
Qiagen N.v. 0.00 27 NEW 37.04 0.00
Raven Industries (RAVN) 0.00 19 NEW 0.00 30.10
Raymond James Financial (RJF) 0.00 283 +5.00% 70.67 79.41
Rogers Corporation (ROG) 0.00 10 NEW 100.00 83.85
Red Robin Gourmet Burgers (RRGB) 0.00 8 NEW 0.00 47.35
Stepan Company (SCL) 0.00 9 NEW 111.11 74.23
ScanSource (SCSC) 0.00 17 NEW 58.82 41.45
A. Schulman (SHLM) 0.00 19 NEW 52.63 33.75
Selective Insurance (SIGI) 0.00 28 NEW 35.71 44.20
South Jersey Industries (SJI) 0.00 339 +13.00% 32.45 34.83
Super Micro Computer (SMCI) 0.00 910 +2.00% 28.25 26.20
Semtech Corporation (SMTC) 0.00 35 NEW 28.57 34.00
Synchronoss Technologies (SNCR) 0.00 327 NEW 39.87 28.69
Suburban Propane Partners (SPH) 0.00 72 27.78 25.83
Superior Industries International (SUP) 0.00 20 NEW 50.00 23.45
TASER International (TASR) 0.00 31 NEW 32.26 26.08
Teledyne Technologies Incorporated (TDY) 0.00 84 119.05 133.86
Tredegar Corporation (TG) 0.00 18 NEW 0.00 18.70
Tempur-Pedic International (TPX) 0.00 185 NEW 70.27 46.43
Trinity Industries (TRN) 0.00 17 NEW 0.00 27.68
TTM Technologies (TTMI) 0.00 52 NEW 19.23 16.20
United Bankshares (UBSI) 0.00 271 +14.00% 47.97 45.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 85 -15.00% 258.82 275.69
Universal Insurance Holdings (UVE) 0.00 18 NEW 55.56 26.90
Wintrust Financial Corporation (WTFC) 0.00 26 NEW 76.92 74.50
AK Steel Holding Corporation (AKS) 0.00 179 NEW 11.17 8.37
Allegiant Travel Company (ALGT) 0.00 7 NEW 142.86 173.30
Alexion Pharmaceuticals (ALXN) 0.00 66 -31.00% 83.33 132.20
Amerisafe (AMSF) 0.00 14 NEW 71.43 64.75
Anworth Mortgage Asset Corporation (ANH) 0.00 1884 -12.00% 5.31 5.43
American Public Education (APEI) 0.00 10 NEW 0.00 24.60
General Cable Corporation (BGC) 0.00 25 NEW 0.00 17.10
Bank Mutual Corporation (BKMU) 0.00 59 NEW 16.95 10.15
British American Tobac (BTI) 0.00 39 102.56 64.11
BorgWarner (BWA) 0.00 351 +39.00% 39.89 42.45
Boardwalk Pipeline Partners (BWP) 0.00 656 16.77 17.97
Cal-Maine Foods (CALM) 0.00 18 NEW 55.56 38.05
Capstead Mortgage Corporation (CMO) 0.00 64 -95.00% 15.62 10.55
Capella Education Company (CPLA) 0.00 8 NEW 125.00 76.70
Calavo Growers (CVGW) 0.00 54 -28.00% 55.56 58.20
California Water Service (CWT) 0.00 29 NEW 34.48 36.95
Energen Corporation (EGN) 0.00 8 NEW 0.00 53.26
Flowserve Corporation (FLS) 0.00 30 33.33 47.94
P.H. Glatfelter Company (GLT) 0.00 22 NEW 45.45 22.78
Haynes International (HAYN) 0.00 10 NEW 0.00 39.98
HMS Holdings (HMSY) 0.00 44 NEW 22.73 18.41
Hexcel Corporation (HXL) 0.00 325 52.31 55.13
KLA-Tencor Corporation (KLAC) 0.00 22 90.91 90.22
Cheniere Energy (LNG) 0.00 19 NEW 52.63 48.91
MGM Resorts International. (MGM) 0.00 372 NEW 29.57 26.47
Monro Muffler Brake (MNRO) 0.00 19 NEW 52.63 58.75
Monolithic Power Systems (MPWR) 0.00 311 80.39 89.10
Marten Transport (MRTN) 0.00 13 NEW 0.00 24.70
Nektar Therapeutics (NKTR) 0.00 91 NEW 10.99 13.70
NuVasive (NUVA) 0.00 119 NEW 67.23 74.97
Provident Financial Services (PFS) 0.00 30 NEW 33.33 26.81
Children's Place Retail Stores (PLCE) 0.00 10 NEW 100.00 102.30
Panera Bread Company (PNRA) 0.00 50 200.00 230.91
Skyworks Solutions (SWKS) 0.00 170 76.92 95.63
Team (TISI) 0.00 19 NEW 52.63 34.60
Tompkins Financial Corporation (TMP) 0.00 8 NEW 125.00 90.68
Tennant Company (TNC) 0.00 10 NEW 100.00 73.20
Trustmark Corporation (TRMK) 0.00 192 36.46 33.59
Unilever (UL) 0.00 64 46.88 47.67
VASCO Data Security International (VDSI) 0.00 18 NEW 0.00 13.75
Vector (VGR) 0.00 525 22.86 22.99
Aqua America (WTR) 0.00 200 30.00 31.37
United States Steel Corporation (X) 0.00 14 NEW 0.00 38.19
AAON (AAON) 0.00 23 NEW 43.48 34.15
Agree Realty Corporation (ADC) 0.00 19 NEW 52.63 50.08
AAR (AIR) 0.00 19 NEW 52.63 34.41
Applied Industrial Technologies (AIT) 0.00 379 +5.00% 58.33 63.70
ALLETE (ALE) 0.00 25 NEW 80.00 67.14
Associated Banc- (ASBC) 0.00 66 NEW 30.30 18.42
Astec Industries (ASTE) 0.00 11 NEW 90.91 65.35
American States Water Company (AWR) 0.00 23 NEW 43.48 44.48
Saul Centers (BFS) 0.00 7 NEW 0.00 65.47
Badger Meter (BMI) 0.00 18 NEW 55.56 36.85
Bob Evans Farms (BOBE) 0.00 12 NEW 83.33 57.37
Cambrex Corporation (CBM) 0.00 19 NEW 52.63 57.40
Calgon Carbon Corporation (CCC) 0.00 36 NEW 27.78 14.50
CEVA (CEVA) 0.00 14 NEW 0.00 34.45
City Holding Company (CHCO) 0.00 12 NEW 83.33 66.50
CONMED Corporation (CNMD) 0.00 15 NEW 66.67 42.46
CryoLife (CRY) 0.00 522 NEW 0.00 16.75
Cubic Corporation (CUB) 0.00 341 -8.00% 46.92 53.45
Duke Realty Corporation (DRE) 0.00 1051 +5.00% 27.00 26.00
NIC (EGOV) 0.00 32 NEW 31.25 21.50
EastGroup Properties (EGP) 0.00 16 NEW 62.50 75.00
Ensign (ENSG) 0.00 31 NEW 32.26 19.14
Exponent (EXPO) 0.00 80 NEW 62.50 58.00
First Commonwealth Financial (FCF) 0.00 67 NEW 14.93 14.13
F5 Networks (FFIV) 0.00 4 250.00 143.61
Comfort Systems USA (FIX) 0.00 626 NEW 33.06 38.65
H.B. Fuller Company (FUL) 0.00 24 NEW 41.67 49.67
Glacier Ban (GBCI) 0.00 38 NEW 26.32 37.42
General Communication (GNCMA) 0.00 15 NEW 0.00 21.66
Chart Industries (GTLS) 0.00 18 NEW 55.56 36.48
Home BancShares (HOMB) 0.00 62 NEW 32.26 28.64
Headwaters Incorporated (HW) 0.00 36 NEW 27.78 23.05
ICU Medical, Incorporated (ICUI) 0.00 7 NEW 142.86 153.65
Independent Bank (INDB) 0.00 16 NEW 62.50 65.15
Inter Parfums (IPAR) 0.00 12 NEW 0.00 35.50
Kaman Corporation (KAMN) 0.00 15 NEW 66.67 52.03
Kansas City Southern (KSU) 0.00 115 +11.00% 75.00 88.42
LHC (LHCG) 0.00 11 NEW 90.91 48.77
Luminex Corporation (LMNX) 0.00 23 NEW 0.00 18.94
Merit Medical Systems (MMSI) 0.00 27 NEW 37.04 30.85
Matrix Service Company (MTRX) 0.00 20 NEW 0.00 16.70
NBT Ban (NBTB) 0.00 21 NEW 47.62 41.08
Northwest Natural Gas (NWN) 0.00 17 NEW 58.82 60.10
Corporate Office Properties Trust (OFC) 0.00 30 NEW 33.33 34.03
Owens & Minor (OMI) 0.00 779 -14.00% 34.66 36.17
Pinnacle Financial Partners (PNFP) 0.00 23 NEW 86.96 70.55
Powell Industries (POWL) 0.00 7 NEW 0.00 33.55
PS Business Parks (PSB) 0.00 8 NEW 125.00 117.51
Quality Systems (QSII) 0.00 32 NEW 0.00 15.28
Repligen Corporation (RGEN) 0.00 16 NEW 0.00 32.43
Rambus (RMBS) 0.00 57 NEW 17.54 12.76
Rockwell Automation (ROK) 0.00 24 125.00 151.26
SJW (SJW) 0.00 200 55.00 47.78
Scotts Miracle-Gro Company (SMG) 0.00 126 95.24 90.28
SYNNEX Corporation (SNX) 0.00 219 -10.00% 123.29 118.87
S&T; Ban (STBA) 0.00 20 NEW 50.00 36.52
St. Jude Medical (STJ) 0.00 70 +7.00% 85.11 80.82
Stamps (STMP) 0.00 10 NEW 100.00 127.80
Schweitzer-Mauduit International (SWM) 0.00 591 -7.00% 45.69 41.51
Standex Int'l (SXI) 0.00 7 NEW 142.86 98.30
TrustCo Bank Corp NY (TRST) 0.00 93 NEW 10.75 8.50
Urstadt Biddle Properties (UBA) 0.00 25 NEW 40.00 22.62
UniFirst Corporation (UNF) 0.00 9 NEW 111.11 133.55
Vascular Solutions (VASC) 0.00 9 NEW 111.11 56.00
Veeco Instruments (VECO) 0.00 26 NEW 38.46 28.35
Viad (VVI) 0.00 14 NEW 71.43 47.45
WestAmerica Ban (WABC) 0.00 16 NEW 62.50 58.99
WD-40 Company (WDFC) 0.00 9 NEW 111.11 111.25
WGL Holdings (WGL) 0.00 157 76.43 83.29
Encore Wire Corporation (WIRE) 0.00 14 NEW 71.43 48.55
WesBan (WSBC) 0.00 271 44.28 41.08
Watts Water Technologies (WTS) 0.00 13 NEW 76.92 64.95
Ixia (XXIA) 0.00 42 NEW 23.81 19.60
Zumiez (ZUMZ) 0.00 11 NEW 0.00 20.15
Acorda Therapeutics (ACOR) 0.00 32 NEW 31.25 27.40
Albemarle Corporation (ALB) 0.00 155 +66.00% 83.87 92.46
Analogic Corporation (ALOG) 0.00 8 NEW 125.00 83.40
AMETEK (AME) 0.00 360 +1700.00% 47.22 54.50
Astronics Corporation (ATRO) 0.00 228 35.09 34.49
Anixter International (AXE) 0.00 247 -10.00% 80.97 83.80
AZZ Incorporated (AZZ) 0.00 16 NEW 62.50 60.55
Natus Medical (BABY) 0.00 419 +4.00% 35.00 38.10
BJ's Restaurants (BJRI) 0.00 12 NEW 0.00 37.30
Cass Information Systems (CASS) 0.00 63 79.37 66.64
CommVault Systems (CVLT) 0.00 242 +72.00% 49.59 50.00
Cynosure (CYNO) 0.00 15 NEW 66.67 66.30
Flotek Industries (FTK) 0.00 27 NEW 0.00 13.60
Lydall (LDL) 0.00 11 NEW 90.91 51.85
Momenta Pharmaceuticals (MNTA) 0.00 34 NEW 29.41 15.90
Nautilus (NLS) 0.00 23 NEW 0.00 16.45
NetGear (NTGR) 0.00 474 -11.00% 54.85 55.75
PNM Resources (PNM) 0.00 307 -10.00% 35.83 36.05
SurModics (SRDX) 0.00 15 NEW 0.00 24.95
Smith & Wesson Holding Corporation (SWHC) 0.00 645 +7.00% 21.71 21.08
U.S. Physical Therapy (USPH) 0.00 69 NEW 72.46 77.95
Abaxis (ABAX) 0.00 13 NEW 76.92 51.10
Allegheny Technologies Incorporated (ATI) 0.00 518 15.44 19.63
LTC Properties (LTC) 0.00 23 NEW 43.48 48.15
Rex American Resources (REX) 0.00 4 NEW 0.00 82.10
Standard Motor Products (SMP) 0.00 12 NEW 83.33 48.57
Teradyne (TER) 0.00 913 -11.00% 25.19 28.86
Brink's Company (BCO) 0.00 26 NEW 38.46 52.60
Cavco Industries (CVCO) 0.00 5 NEW 0.00 119.60
Dex (DXCM) 0.00 150 -24.00% 60.00 79.21
Greenbrier Companies (GBX) 0.00 17 NEW 58.82 43.85
iRobot Corporation (IRBT) 0.00 14 NEW 71.43 58.40
Quaker Chemical Corporation (KWR) 0.00 8 NEW 125.00 134.60
Marlin Business Services (MRLN) 0.00 805 21.12 24.20
Ruth's Hospitality (RUTH) 0.00 30 NEW 33.33 16.85
Meridian Bioscience (VIVO) 0.00 34 NEW 29.41 12.70
Brocade Communications Systems (BRCD) 0.00 208 +136.00% 14.42 12.32
Deltic Timber Corporation (DEL) 0.00 6 NEW 0.00 73.99
iShares Gold Trust (IAU) 0.00 2249 -69.00% 11.12 12.05
YPF SA (YPF) 0.00 570 +10.00% 15.79 20.89
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 191 -49.00% 120.42 0.00
CalAmp (CAMP) 0.00 28 NEW 0.00 16.17
Nanometrics Incorporated (NANO) 0.00 17 NEW 0.00 28.27
BofI Holding (BOFI) 0.00 29 NEW 34.48 31.32
Central Garden & Pet (CENTA) 0.00 25 NEW 40.00 34.01
Clearwater Paper (CLW) 0.00 10 NEW 100.00 56.75
Colony Financial (CLNY) 0.00 905 +93.00% 19.89 21.52
EQT Corporation (EQT) 0.00 84 +16.00% 65.57 60.59
Hawkins (HWKN) 0.00 8 NEW 0.00 49.55
M.D.C. Holdings (MDC) 0.00 26 NEW 38.46 29.91
MYR (MYRG) 0.00 11 NEW 0.00 39.16
PGT (PGTI) 0.00 37 NEW 0.00 10.45
Teck Resources Ltd cl b 0.00 447 26.85 0.00
Unit Corporation (UNT) 0.00 29 NEW 34.48 26.89
US Ecology (ECOL) 0.00 14 NEW 71.43 51.65
Cosan Ltd shs a 0.00 1407 NEW 7.82 0.00
Validus Holdings Ltd 0.00 544 +12.00% 56.18 0.00
Scripps Networks Interactive (SNI) 0.00 56 +24.00% 71.43 80.71
Astro-Med (ALOT) 0.00 854 14.05 13.65
B&G; Foods (BGS) 0.00 38 NEW 52.63 43.00
Multi-Color Corporation (LABL) 0.00 8 NEW 125.00 72.45
Suncor Energy Inc New 0.00 634 +11.00% 44.44 0.00
Cloud Peak Energy Inc 0.00 42 NEW 0.00 0.00
Virtus Investment Partners (VRTS) 0.00 4 NEW 0.00 111.80
Macerich Company (MAC) 0.00 16 NEW 62.50 67.93
Boston Properties (BXP) 0.00 23 -11.00% 200.00 139.88
AECOM Technology Corporation (ACM) 0.00 70 +169.00% 42.86 37.15
Altra Holdings (AIMC) 0.00 302 36.42 41.00
American International (AIG) 0.00 304 +29.00% 65.69 64.00
American Water Works (AWK) 0.00 3 0.00 76.45
Ball Corporation (BLL) 0.00 42 +13.00% 100.00 73.50
Green Plains Renewable Energy (GPRE) 0.00 18 NEW 55.56 24.00
iShares Russell Midcap Index Fund (IWR) 0.00 73 -40.00% 178.08 189.46
Kimco Realty Corporation (KIM) 0.00 62 32.26 24.45
Masimo Corporation (MASI) 0.00 22 NEW 45.45 90.19
ONEOK (OKE) 0.00 89 56.18 53.35
Pinnacle West Capital Corporation (PNW) 0.00 63 +80.00% 79.37 81.18
Regency Centers Corporation (REG) 0.00 22 NEW 90.91 71.70
Roadrunner Transportation Services Hold. (RRTS) 0.00 23 NEW 0.00 7.56
Rydex S&P; Equal Weight ETF (RSP) 0.00 148 87.84 91.62
Seadrill Limited 0.00 100 NEW 0.00 0.00
Select Medical Holdings Corporation (SEM) 0.00 1475 -8.00% 13.56 14.60
Consumer Staples Select Sect. SPDR (XLP) 0.00 537 -79.00% 52.14 55.03
Financial Select Sector SPDR (XLF) 0.00 607 -83.00% 23.06 24.55
Signet Jewelers Limited 0.00 34 -68.00% 88.24 0.00
Simon Property (SPG) 0.00 115 +11.00% 178.95 186.33
Dollar General (DG) 0.00 68 -83.00% 73.53 76.79
SciClone Pharmaceuticals (SCLN) 0.00 28 NEW 0.00 9.85
Thomson Reuters Corp 0.00 27 NEW 37.04 0.00
Ebix (EBIX) 0.00 12 NEW 83.33 59.95
Medidata Solutions (MDSO) 0.00 31 NEW 64.52 56.59
Spectrum Pharmaceuticals (SPPI) 0.00 58 NEW 0.00 6.26
UDR (UDR) 0.00 31 NEW 32.26 36.36
iShares Dow Jones US Real Estate (IYR) 0.00 51 +2.00% 78.43 80.73
Colfax Corporation (CFX) 0.00 193 NEW 36.27 38.97
iShares Silver Trust (SLV) 0.00 325 -79.00% 15.38 17.27
Express (EXPR) 0.00 131 +235.00% 7.63 11.41
Terra Nitrogen Company (TNH) 0.00 268 104.48 100.47
LogMeIn (LOGM) 0.00 15 NEW 66.67 93.75
Vitamin Shoppe Inc 0.00 17 NEW 0.00 0.00
Acadia Realty Trust (AKR) 0.00 46 NEW 43.48 32.61
Retail Opportunity Investments (ROIC) 0.00 64 NEW 15.62 22.25
PowerShares DB US Dollar Index Bearish (UDN) 0.00 300 20.00 20.69
Green Dot Corporation (GDOT) 0.00 28 NEW 35.71 29.93
Oritani Financial (ORIT) 0.00 33 NEW 30.30 17.15
QEP Resources (QEP) 0.00 152 +92.00% 19.74 13.95
Fabrinet shs 0.00 20 NEW 50.00 0.00
BroadSoft (BSFT) 0.00 398 40.20 43.90
Vanguard Total Stock Market ETF (VTI) 0.00 181 -98.00% 116.02 122.25
8x8 (EGHT) 0.00 52 NEW 19.23 15.65
iShares S&P; Europe 350 Index (IEV) 0.00 469 38.38 40.17
Kraton Performance Polymers (KRA) 0.00 15 NEW 0.00 27.49
Vanguard Mid-Cap ETF (VO) 0.00 177 129.94 140.42
Vanguard Small-Cap ETF (VB) 0.00 101 128.71 135.66
Vanguard Dividend Appreciation ETF (VIG) 0.00 171 -80.00% 87.72 90.77
Royal Bk Scotland Group Plc spon adr ser h 0.00 100 30.00 0.00
Echo Global Logistics (ECHO) 0.00 17 NEW 0.00 22.40
First Potomac Realty Trust (FPO) 0.00 521 11.52 10.51
Sabra Health Care REIT (SBRA) 0.00 33 NEW 30.30 27.33
Hldgs Inc 0.00 63 +70.00% 79.37 0.00
Industries N shs - a - 0.00 87 +31.00% 80.46 0.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 235 106.38 105.25
General Motors Company (GM) 0.00 701 +19.00% 34.32 37.27
Bank of Marin Ban (BMRC) 0.00 260 69.23 69.05
General Growth Properties 0.00 195 +45.00% 25.64 0.00
Unifi Inc 0.00 12 NEW 0.00 0.00
Ameris Ban (ABCB) 0.00 22 NEW 45.45 48.95
Chatham Lodging Trust (CLDT) 0.00 957 -11.00% 20.90 20.47
Chesapeake Lodging Trust sh ben int 0.00 37 NEW 27.03 0.00
Connecticut Water Service (CTWS) 0.00 356 56.18 56.26
CoreSite Realty (COR) 0.00 17 NEW 58.82 90.09
First Republic Bank/san F 0.00 12 +100.00% 83.33 0.00
Government Properties Income Trust (GOV) 0.00 39 NEW 25.64 21.00
Ligand Pharmaceuticals In 0.00 10 NEW 100.00 0.00
MoSys (MOSY) 0.00 7100 0.28 2.53
Piedmont Office Realty Trust (PDM) 0.00 76 NEW 26.32 23.05
SPS Commerce (SPSC) 0.00 125 +5.00% 72.00 57.15
Simmons First National Corporation (SFNC) 0.00 18 NEW 55.56 58.60
Vectren Corporation (VVC) 0.00 30 NEW 66.67 55.97
Vanguard Pacific ETF (VPL) 0.00 24 +4.00% 41.67 62.32
Motorola Solutions (MSI) 0.00 60 +30.00% 76.92 79.28
Vanguard European ETF (VGK) 0.00 25 -47.00% 40.00 49.70
Sumitomo Mitsui Financial Grp (SMFG) 0.00 438 +12.00% 6.85 7.83
SPDR DJ Wilshire REIT (RWR) 0.00 60 100.00 96.25
Vanguard Information Technology ETF (VGT) 0.00 94 -76.00% 117.02 133.82
Vanguard Materials ETF (VAW) 0.00 17 117.65 119.08
Novadaq Technologies 0.00 3304 +1020.00% 6.96 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 3 0.00 151.63
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 250 NEW 28.00 30.77
ACADIA Pharmaceuticals (ACAD) 0.00 126 -27.00% 31.75 39.85
Delta Natural Gas Company (DGAS) 0.00 400 30.00 30.75
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.00 60 200.00 215.30
SPDR S&P; Metals and Mining (XME) 0.00 130 30.77 32.39
Vanguard Consumer Staples ETF (VDC) 0.00 78 128.21 141.61
WisdomTree LargeCap Dividend Fund (DLN) 0.00 372 80.65 83.45
Japan Smaller Capitalizaion Fund (JOF) 0.00 1740 9.77 10.60
Reaves Utility Income Fund (UTG) 0.00 966 -57.00% 31.06 33.53
Vanguard Energy ETF (VDE) 0.00 273 104.55 98.75
Fidelity Southern Corporation (LION) 0.00 18 NEW 0.00 23.95
Patrick Industries (PATK) 0.00 9 NEW 111.11 81.80
Schwab U S Small Cap ETF (SCHA) 0.00 363 60.61 64.15
Ascena Retail (ASNA) 0.00 98 -96.00% 10.20 5.09
shares First Bancorp P R 0.00 76 NEW 13.16 0.00
MiMedx (MDXG) 0.00 54 NEW 0.00 8.41
U.s. Concrete Inc Cmn 0.00 8 NEW 125.00 0.00
Cooper Standard Holdings Inc 0.00 10 NEW 100.00 0.00
American Intl Group Inc 0.00 35 28.57 0.00
Huntington Ingalls Inds. Inc. 0.00 16 +77.00% 187.50 0.00
Insperity Inc 0.00 10 NEW 100.00 0.00
Materion Corporation 0.00 12 NEW 0.00 0.00
USD.001 Central Pacific Financial Co 0.00 21 NEW 47.62 0.00
American Assets Trust Inc reit 0.00 20 NEW 50.00 0.00
Synergy Res Corp 0.00 119 NEW 8.40 0.00
Kinder Morgan Inc. 0.00 1236 +12.00% 20.94 0.00
HCA HOLDINGS Inc 0.00 90 -41.00% 71.43 0.00
Summit Hotel Properties Inc 0.00 50 NEW 20.00 0.00
Mosaic Co New 0.00 126 -32.00% 35.71 0.00
Banner Corp Com 0.00 18 NEW 55.56 0.00
Kosmos Energy Ltd 0.00 132 +94.00% 7.58 0.00
Rpx Corp Com 0.00 1650 -11.00% 10.91 0.00
United Cmnty Bks Ga Cap Stk 0.00 34 NEW 29.41 0.00
Xo Group Inc 0.00 21 NEW 0.00 0.00
Hollyfrontier Corp 0.00 15 NEW 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 26 0.00 0.00
Marathon Petroleum Corp 0.00 153 +54.00% 47.24 0.00
Pandora Media Inc 0.00 210 14.29 0.00
Pvh Corporation 0.00 251 +102.00% 111.11 0.00
Cbre Group Inc Cl A 0.00 85 35.29 0.00
Francescas Hldgs Corp Com 0.00 22 NEW 0.00 0.00
Suncoke Energy 0.00 39 NEW 0.00 0.00
Aegion 0.00 1119 -12.00% 24.13 0.00
Xylem 0.00 24 41.67 0.00
Expedia 0.00 142 +246.00% 112.68 0.00
Marriott Vacations Wrldwde Cp 0.00 327 +4.00% 86.26 0.00
American Tower Reit 0.00 112 -22.00% 105.88 0.00
Tripadvisor 0.00 14 -36.00% 0.00 0.00
Lumos Networks 0.00 17 NEW 0.00 0.00
Delphi Automotive Plc shs 0.00 101 -42.00% 69.31 0.00
Michael Kors Holdings Ltd shs 0.00 29 +16.00% 34.48 0.00
Wpx Energy 0.00 33 NEW 0.00 0.00
Hanmi Financial 0.00 627 -8.00% 35.09 0.00
Neonode 0.00 10521 1.81 0.00
United Fire & Casualty 0.00 215 +6.00% 51.16 0.00
Us Silica Hldgs 0.00 36 NEW 55.56 0.00
Nationstar Mortgage 0.00 1252 -11.00% 18.37 0.00
Homestreet 0.00 14 NEW 0.00 0.00
Vantiv Inc Cl A 0.00 220 59.09 0.00
Ishares Trust Barclays 0.00 430 51.16 0.00
Pdc Energy 0.00 148 +24.00% 74.32 0.00
Resolute Fst Prods In 0.00 1544 5.18 0.00
Ensco Plc Shs Class A 0.00 62 +113.00% 16.13 0.00
Interface 0.00 39 NEW 25.64 0.00
Everbank Finl 0.00 456 19.74 0.00
Blucora 0.00 19 NEW 0.00 0.00
Matson 0.00 21 NEW 47.62 0.00
Wageworks 0.00 80 NEW 75.00 0.00
Supernus Pharmaceuticals 0.00 31 NEW 32.26 0.00
Ares Coml Real Estate 0.00 1678 -10.00% 13.71 0.00
Pioneer Energy Services 0.00 45 NEW 0.00 0.00
Servicenow 0.00 391 -20.00% 74.17 0.00
Direxion Shs Etf Tr nas100 eql wgt 0.00 29 68.97 0.00
Customers Ban 0.00 19 NEW 52.63 0.00
Gentherm 0.00 22 NEW 45.45 0.00
Bloomin Brands 0.00 375 18.67 0.00
Chuys Hldgs 0.00 12 NEW 0.00 0.00
Tile Shop Hldgs 0.00 241 +4.00% 20.75 0.00
Palo Alto Networks 0.00 37 +48.00% 135.14 0.00
Geospace Technologies 0.00 12 NEW 0.00 0.00
Qualys 0.00 15 NEW 0.00 0.00
Epr Properties 0.00 394 +5.00% 72.00 0.00
Stratasys 0.00 1097 16.41 0.00
Eaton 0.00 346 +10.00% 69.62 0.00
Sanmina 0.00 607 +7.00% 36.24 0.00
Wpp Plc- 0.00 78 +20.00% 115.38 0.00
Berry Plastics 0.00 78 +95.00% 51.28 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 153 NEW 52.29 0.00
Realogy Hldgs 0.00 27 +92.00% 37.04 0.00
Diamondback Energy 0.00 44 +131.00% 90.91 0.00
Shutterstock 0.00 10 NEW 0.00 0.00
United Ins Hldgs 0.00 17 NEW 0.00 0.00
Northfield Bancorp Inc/nj 0.00 40 NEW 25.00 0.00
L Brands 0.00 82 +36.00% 60.98 0.00
Boise Cascade 0.00 20 NEW 0.00 0.00
Era 0.00 193 +10.00% 17.14 0.00
Norwegian Cruise Line Hldgs shs 0.00 17 -93.00% 58.82 0.00
Ofg Ban 0.00 31 NEW 0.00 0.00
Metropcs Communications 0.00 22 45.45 0.00
Ishares Morningstar 0.00 200 NEW 25.00 0.00
Cst Brands 0.00 3 0.00 0.00
Blackstone Mtg Tr 0.00 942 -17.00% 29.72 0.00
Twenty-first Century Fox 0.00 441 +55.00% 28.30 0.00
Mallinckrodt Pub 0.00 29 -84.00% 55.56 0.00
News 0.00 122 +103.00% 10.87 0.00
Sprint 0.00 223 +53.00% 6.90 0.00
Blackhawk Network Hldgs Inc cl a 0.00 8 0.00 0.00
Hd Supply 0.00 347 -12.00% 43.23 0.00
Banc Of California 0.00 1400 +45.00% 17.14 0.00
Coty Inc Cl A 0.00 42 NEW 23.81 0.00
Evertec 0.00 1089 NEW 17.45 0.00
Channeladvisor 0.00 1802 14.43 0.00
Cdw 0.00 62 +93.00% 48.39 0.00
Servisfirst Bancshares 0.00 22 NEW 45.45 0.00
Inteliquent 0.00 20 NEW 0.00 0.00
Biosante Pharmaceuticals 0.00 4 NEW 0.00 0.00
Murphy Usa 0.00 4 0.00 0.00
Leidos Holdings 0.00 366 -24.00% 50.18 0.00
Science App Int'l 0.00 5 0.00 0.00
Physicians Realty Trust 0.00 1105 -36.00% 19.00 0.00
Wci Cmntys Inc Com Par $0.01 0.00 18 NEW 0.00 0.00
American Homes 4 Rent-a reit 0.00 779 -8.00% 20.54 0.00
Sterling Bancorp/de 0.00 66 NEW 30.30 0.00
Ambev Sa- 0.00 2050 4.88 0.00
Allegion Plc equity 0.00 6 -97.00% 0.00 0.00
American Airls 0.00 192 +27.00% 43.75 0.00
Ftd Cos 0.00 651 -10.00% 24.58 0.00
Perrigo Company 0.00 66 +100.00% 75.76 0.00
*re Max Hldgs Inc cl a 0.00 9 NEW 111.11 0.00
Burlington Stores 0.00 181 +2.00% 82.87 0.00
Commscope Hldg 0.00 516 +21.00% 36.82 0.00
Popeyes Kitchen 0.00 12 NEW 83.33 0.00
Surgical Care Affiliates 0.00 16 NEW 62.50 0.00
Knowles 0.00 325 15.38 0.00
Paylocity Holding Corporation 0.00 121 +72.00% 33.06 0.00
Rice Energy 0.00 119 +91.00% 25.21 0.00
Endo International 0.00 19 +58.00% 0.00 0.00
One Gas 0.00 109 111.11 0.00
New Media Inv Grp 0.00 34 NEW 29.41 0.00
Voya Financial 0.00 20 NEW 50.00 0.00
Energous 0.00 1750 16.57 0.00
Inogen 0.00 10 NEW 100.00 0.00
2u 0.00 992 +693.00% 30.24 0.00
Eagle Pharmaceuticals 0.00 4 NEW 0.00 0.00
Investors Ban 0.00 107 +91.00% 9.35 0.00
Arcbest 0.00 15 NEW 0.00 0.00
Pentair cs 0.00 69 +35.00% 53.57 0.00
Weatherford Intl Plc ord shs 0.00 88 NEW 0.00 0.00
Rayonier Advanced Matls 0.00 29 NEW 0.00 0.00
Spartannash 0.00 20 NEW 50.00 0.00
Time 0.00 8 -11.00% 0.00 0.00
Ally Financial 0.00 135 +170.00% 22.22 0.00
Grubhub 0.00 245 NEW 36.73 0.00
Parsley Energy Inc-class A 0.00 171 -79.00% 35.09 0.00
Fnf 0.00 71 +255.00% 28.17 0.00
Geo Group Inc/the reit 0.00 43 NEW 46.51 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 10 NEW 0.00 0.00
Sabre 0.00 174 -27.00% 22.99 0.00
Opus Bank 0.00 14 NEW 0.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 22 +83.00% 0.00 0.00
Servicemaster Global 0.00 136 -27.00% 36.76 0.00
Kite Rlty Group Tr 0.00 49 NEW 20.41 0.00
Veritiv Corp - When Issued 0.00 5 NEW 0.00 0.00
Alibaba Group Holding Ltd Spon 0.00 88 -39.00% 90.91 0.00
Mobileye N.v. 0.00 373 37.53 0.00
Citizens Financial 0.00 165 36.36 0.00
Healthequity 0.00 366 +6.00% 40.58 0.00
Centrus Energy Corp cl a 0.00 2 0.00 0.00
Amphastar Pharmaceuticals 0.00 23 NEW 0.00 0.00
Fcb Financial Holdings-cl A 0.00 559 -12.00% 48.30 0.00
Halyard Health 0.00 254 0.00 0.00
Keysight Technologies 0.00 34 +142.00% 29.41 0.00
Anthem 0.00 80 +135.00% 150.00 0.00
Enova Intl 0.00 20 NEW 0.00 0.00
Liberty Broadband Cl C 0.00 15 NEW 66.67 0.00
Dct Industrial Trust Inc reit usd.01 0.00 39 NEW 51.28 0.00
Dave & Buster's Entertainmnt, * 0.00 22 NEW 45.45 0.00
Diplomat Pharmacy 0.00 1949 +1655.00% 12.83 0.00
Great Wastern Ban 0.00 34 NEW 29.41 0.00
Freshpet 0.00 320 9.38 0.00
Nevro 0.00 109 NEW 73.39 0.00
Iron Mountain 0.00 20 50.00 0.00
Equinix 0.00 15 333.33 0.00
Qorvo 0.00 26 +52.00% 38.46 0.00
Legacytexas Financial 0.00 21 NEW 47.62 0.00
Pizza Inn Holdings 0.00 10000 1.90 0.00
Bg Staffing 0.00 760 15.79 0.00
Mylan Nv 0.00 83 36.14 0.00
Eversource Energy 0.00 371 -71.00% 57.14 0.00
Urban Edge Pptys 0.00 4 0.00 0.00
Engility Hldgs 0.00 8 NEW 0.00 0.00
Inovalon Holdings Inc Cl A 0.00 2476 10.50 0.00
Dhi 0.00 41 NEW 0.00 0.00
Aerojet Rocketdy 0.00 40 NEW 25.00 0.00
Monster Beverage Corp Com stock 0.00 81 -10.00% 49.38 0.00
Gannett Inc Com stock 0.00 71 NEW 14.08 0.00
Caleres Inc Com stock 0.00 23 NEW 43.48 0.00
Tegna Inc Com stock 0.00 79 +97.00% 25.32 0.00
Topbuild 0.00 28 +300.00% 35.71 0.00
Relx 0.00 131 15.27 0.00
Wingstop 0.00 15 NEW 0.00 0.00
Transunion 0.00 395 +17.00% 30.38 0.00
Chemours 0.00 248 +68.00% 20.41 0.00
Westrock 0.00 79 +41.00% 66.67 0.00
Vareit, Inc reits 0.00 124 NEW 8.06 0.00
Viavi Solutions Inc equities 0.00 110 NEW 9.09 0.00
Paypal Holdings 0.00 505 -10.00% 40.32 0.00
Liberty Global 0.00 86 23.26 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 26 -69.00% 38.46 0.00
Lumentum Hldgs 0.00 32 NEW 31.25 0.00
Barnes & Noble Ed 0.00 23 NEW 0.00 0.00
Ollies Bargain Outlt Hldgs I 0.00 26 NEW 38.46 0.00
Hp 0.00 647 +23.00% 14.63 0.00
Ryanair Holdings 0.00 24 83.33 0.00
Archrock 0.00 36 NEW 0.00 0.00
Hewlett Packard Enterprise 0.00 679 +22.00% 22.45 0.00
Match 0.00 586 +19.00% 17.06 0.00
Crestwood Equity Partners master ltd part 0.00 145 27.59 0.00
Ferroglobe Plc shs 0.00 2749 NEW 10.91 0.00
Exterran 0.00 19 NEW 0.00 0.00
Multi Packaging Solutions In 0.00 1178 -10.00% 14.43 0.00
Four Corners Ppty Tr 0.00 1403 +2.00% 20.50 0.00
Willis Towers Watson 0.00 31 -8.00% 129.03 0.00
Bmc Stk Hldgs Inc Com Added 0.00 1425 -11.00% 17.75 0.00
Vaneck Vectors Gold Miners mutual 0.00 200 NEW 20.00 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 40 NEW 25.00 0.00
California Res Corp Com New stock 0.00 22 0.00 0.00
Waste Connections Inc Com stock 0.00 192 +27.00% 78.12 0.00
Charter Communications Inc New Cl A cl a 0.00 50 -71.00% 279.07 0.00
Coca Cola European Partners shs 0.00 25 40.00 0.00
Ingevity 0.00 28 +300.00% 0.00 0.00
Fortive 0.00 253 -37.00% 54.26 0.00
Integer Hldgs 0.00 15 NEW 0.00 0.00
Cardtronics Plc Shs Cl A 0.00 22 NEW 45.45 0.00
Xl 0.00 32 31.25 0.00
Ashland 0.00 9 NEW 111.11 0.00
* Tivo Corp Com stock 0.00 69 NEW 14.49 0.00
Advansix Inc Com stock 0.00 30 NEW 34.48 0.00
Versum Matls Inc Com stock 0.00 366 NEW 26.71 0.00
Donnelley Finl Solutions Inc Com stock 0.00 21 NEW 0.00 0.00
Donnelley R R & Sons Co when issued 0.00 43 NEW 23.26 0.00
Pldt 0.00 157 25.48 0.00
Cincinnati Bell 0.00 29 NEW 34.48 0.00
Agnc Invt Corp Com reit 0.00 51 NEW 19.61 0.00
Mtge Invt Corp Com reit 0.00 467 NEW 14.99 0.00
Ilg Inc Com stock 0.00 81 NEW 0.00 0.00
Parkway 0.00 31 NEW 32.26 0.00
Alcoa 0.00 30 NEW 41.67 0.00
Arconic Inc Com stock 0.00 134 NEW 17.54 0.00
Quality Care Properties 0.00 133 NEW 15.04 0.00
Adient 0.00 214 NEW 59.70 0.00
Lamb Weston Hldgs 0.00 48 NEW 41.67 0.00
Tessera Hldg 0.00 399 NEW 45.33 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 31 NEW 32.26 0.00
Envision Healthcare 0.00 458 NEW 63.32 0.00
Insight Select Income Fund Ins 0.00 32 NEW 31.25 0.00
Wildhorse Resource Dev Corp Com Added 0.00 1317 NEW 14.43 0.00