Parkside Financial Bank & Trust

Latest statistics and disclosures from Parkside Financial Bank & Trust's latest quarterly 13F-HR filing:

Parkside Financial Bank & Trust portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares Russell 1000 Growth Index (IWF) 11.73 239639 +9.00% 113.80 120.50
iShares Russell 1000 Value Index (IWD) 6.03 121952 +11.00% 114.94 116.40
iShares Russell 1000 Index (IWB) 4.06 71967 +21.00% 131.25 136.07
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 3.46 70726 +9.00% 113.70 115.51
iShares Russell 2000 Value Index (IWN) 3.04 59765 118.17 118.26
Fiduciary/Claymore MLP Opportunity Fund (FMO) 2.87 425020 15.67 13.33
Tortoise Energy Infrastructure (TYG) 2.63 175450 +2.00% 34.89 29.27
iShares Russell 2000 Index (IWM) 2.62 44306 137.48 141.08
Vanguard Emerging Markets ETF (VWO) 2.51 146954 -2.00% 39.72 41.16
iShares MSCI EAFE Index Fund (EFA) 2.46 91632 +14.00% 62.29 65.25
iShares Russell 2000 Growth Index (IWO) 2.45 35186 +2.00% 161.67 170.09
ISHARES TR MSCI Small Cap msci small cap 1.72 73729 -20.00% 54.14 0.00
iShares MSCI EAFE Growth Index (EFG) 1.25 41805 +8.00% 69.48 74.65
General Electric Company (GE) 1.19 92541 -5.00% 29.80 27.61
Vanguard Short-Term Bond ETF (BSV) 1.11 32486 +7.00% 79.72 79.97
Johnson & Johnson (JNJ) 1.04 19384 124.57 136.34
Apple (AAPL) 1.04 16806 -8.00% 143.67 145.82
Exxon Mobil Corporation (XOM) 0.93 26364 82.02 81.24
Vanguard High Dividend Yield ETF (VYM) 0.93 27811 77.66 78.69
iShares MSCI EAFE Value Index (EFV) 0.90 41578 +18.00% 50.31 51.36
Pepsi (PEP) 0.75 15535 -9.00% 111.84 117.12
Mplx 0.74 47825 +8.00% 36.09 0.00
Tesoro Logistics Lp us equity 0.70 29790 +8.00% 54.46 0.00
Williams Partners L P 0.64 36615 +8.00% 40.83 0.00
Royal Gold Inc 0.62 20407 -37.00% 70.05 0.00
Walt Disney Company (DIS) 0.60 12246 -6.00% 113.43 105.57
Ipath Dow Jones-aig Commodity 0.59 58135 -19.00% 23.52 0.00
3M Company (MMM) 0.58 7072 -2.00% 191.33 212.61
Buckeye Partners (BPL) 0.58 19542 +10.00% 68.55 63.07
AT&T; (T) 0.55 30514 +6.00% 41.53 38.15
Phillips 66 Partners 0.55 24915 +8.00% 51.35 0.00
Pfizer (PFE) 0.54 36369 34.20 34.04
Tallgrass Energy Partners 0.54 23540 +20.00% 53.21 0.00
Procter & Gamble Company (PG) 0.53 13792 -16.00% 89.83 89.36
Vanguard Large-Cap ETF (VV) 0.53 11396 108.11 111.78
TC Pipelines (TCLP) 0.52 20290 +6.00% 59.68 0.00
Energy Transfer Partners (ETP) 0.52 32832 +11.00% 36.54 19.82
Enlink Midstream Ptrs 0.52 65545 +16.00% 18.29 0.00
Merck & Co (MRK) 0.50 18394 63.52 65.92
WESTERN GAS EQUITY Partners 0.49 24855 +7.00% 46.12 0.00
Microsoft Corporation (MSFT) 0.48 17090 -9.00% 65.83 70.53
Bristol Myers Squibb (BMY) 0.48 20606 +2.00% 54.40 56.92
iShares iBoxx $ High Yid Corp Bond (HYG) 0.48 12776 87.74 88.32
Wal-Mart Stores (WMT) 0.47 15028 +3.00% 72.11 75.50
Eqt Midstream Partners 0.47 14300 +7.00% 76.88 0.00
JPMorgan Chase & Co. (JPM) 0.43 11298 -13.00% 87.98 87.24
Berkshire Hathaway (BRK.B) 0.43 5983 -18.00% 166.77 0.00
Enterprise Products Partners 0.41 34858 -3.00% 27.63 0.00
Enbridge Energy Partners (EEP) 0.41 50052 +6.00% 18.99 15.92
Genesis Energy (GEL) 0.36 25750 +5.00% 32.40 30.47
iShares Cohen & Steers Realty Maj. (ICF) 0.36 8435 -15.00% 99.68 103.67
Abbvie 0.35 12530 +22.00% 65.17 0.00
SPDR S&P; 500 ETF (SPY) 0.33 3213 -2.00% 235.51 243.26
Vanguard Intermediate-Term Bond ETF (BIV) 0.33 9203 +15.00% 83.63 85.22
Diversified Restaurant Holdi 0.33 331328 2.30 0.00
Coca-Cola Company (KO) 0.32 17492 -17.00% 43.01 45.43
Enterprise Financial Services (EFSC) 0.32 17734 -50.00% 42.40 40.00
Vanguard Lg Term Govt Bd ETF (VGLT) 0.32 9836 +16.00% 74.52 78.92
Altria (MO) 0.31 10169 +7.00% 71.37 76.53
Philip Morris International (PM) 0.31 6406 112.97 119.51
Chevron Corporation (CVX) 0.30 6439 107.42 104.14
Intel Corporation (INTC) 0.30 19056 -18.00% 36.04 34.07
Visa (V) 0.30 7899 -19.00% 88.94 95.22
Aon 0.29 5830 -52.00% 116.67 0.00
Cisco Systems (CSCO) 0.27 18839 -6.00% 33.80 32.24
Wells Fargo & Company (WFC) 0.27 11247 -3.00% 55.66 52.90
Vanguard REIT ETF (VNQ) 0.27 7589 -4.00% 82.58 84.75
World Point Terminals 0.27 38092 16.28 0.00
Abbott Laboratories (ABT) 0.26 13626 +18.00% 44.40 48.91
Home Depot (HD) 0.25 3911 +9.00% 146.82 151.42
E.I. du Pont de Nemours & Company (DD) 0.25 7249 80.36 81.16
United Technologies Corporation (UTX) 0.25 5209 111.64 121.87
Energy Transfer Equity (ETE) 0.25 29185 19.74 16.41
Nextera Energy Inc C om 0.24 4381 +3.00% 128.03 0.00
Express Scripts Holding 0.24 8611 -28.00% 65.89 0.00
Bank of America Corporation (BAC) 0.23 23046 -16.00% 23.60 22.89
Ishares Inc Em Hgh Yld Bd other 0.23 10626 49.97 0.00
American Express Company (AXP) 0.22 6451 -17.00% 79.13 82.96
Monsanto Company (MON) 0.22 4420 -24.00% 113.31 117.80
Boeing Company (BA) 0.22 2914 176.74 199.98
Emerson Electric (EMR) 0.22 8435 -30.00% 59.52 58.99
Amazon (AMZN) 0.22 579 886.73 993.98
iShares Russell 3000 Index (IWV) 0.22 3598 139.80 144.87
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.22 38236 13.36 13.78
iShares S&P; 500 Index (IVV) 0.21 2078 -44.00% 237.25 246.00
iShares S&P; 500 Growth Index (IVW) 0.21 3634 -4.00% 131.54 139.11
Union Pacific Corporation (UNP) 0.20 4458 -2.00% 105.97 108.03
ConocoPhillips (COP) 0.20 9326 -19.00% 49.84 44.24
Enable Midstream 0.20 27805 +7.00% 16.70 0.00
Verizon Communications (VZ) 0.19 9267 48.56 45.75
Commerce Bancshares (CBSH) 0.19 8058 -9.00% 56.22 55.90
Jp Morgan Alerian Mlp Index 0.19 13788 -2.00% 32.27 0.00
Wec Energy Group Inc Com stock 0.19 7442 58.14 0.00
Welltower Inc Com reit 0.19 6118 -7.00% 70.75 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.19 9108 +9.00% 48.42 0.00
Kimberly-Clark Corporation (KMB) 0.18 3245 -10.00% 131.57 133.52
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.18 12221 -6.00% 34.27 31.49
Amc Networks Inc Cl A 0.18 7261 58.67 0.00
U.S. Ban (USB) 0.17 7862 51.58 51.01
FedEx Corporation (FDX) 0.17 2065 -21.00% 195.24 215.36
Royal Dutch Shell (RDS.A) 0.17 8063 47.62 0.00
Teekay Offshore Partners Lp 0.17 77110 +7.00% 5.06 0.00
Chubb 0.17 2977 -9.00% 136.17 0.00
Raytheon Company (RTN) 0.16 2391 152.45 162.06
Unilever N.V. (UN) 0.16 7675 49.69 56.01
MetLife (MET) 0.16 7167 52.76 52.60
Archer Daniels Midland Company (ADM) 0.15 8155 +6.00% 43.48 41.30
Colgate-Palmolive Company (CL) 0.15 4886 -16.00% 73.13 75.89
Bce Inc. 0.15 7890 44.25 0.00
Cimarex Energy Co 0.15 3044 114.29 0.00
Madison Square Garden Cl A 0.15 1759 199.55 0.00
Corning Incorporated (GLW) 0.14 11698 27.03 30.23
Eli Lilly & Co. (LLY) 0.14 3931 +10.00% 84.03 84.28
Travelers Companies (TRV) 0.14 2733 120.49 127.95
Automatic Data Processing (ADP) 0.14 3094 -36.00% 102.26 102.21
Dow Chemical Company (DOW) 0.14 5225 +7.00% 63.62 63.57
Novartis AG (NVS) 0.14 4461 -10.00% 74.26 85.75
International Business Machines (IBM) 0.14 1892 -54.00% 174.14 155.23
iShares S&P; 500 Value Index (IVE) 0.14 3228 -8.00% 104.09 105.33
Walgreen Boots Alliance 0.14 3850 -32.00% 82.58 0.00
Royal Dutch Shell (RDS.B) 0.13 5540 55.92 0.00
Lowe's Companies (LOW) 0.13 3700 +9.00% 82.99 76.70
National Fuel Gas (NFG) 0.13 4957 59.53 56.71
Delek Logistics Partners 0.13 9385 +7.00% 33.33 0.00
Diageo (DEO) 0.12 2506 +3.00% 115.70 120.20
General Mills (GIS) 0.12 4844 -62.00% 59.01 56.17
FutureFuel (FTFL) 0.12 20302 14.20 0.00
Allstate Corporation (ALL) 0.11 3073 81.38 88.42
Amgen (AMGN) 0.11 1530 163.96 173.67
iShares Russell Midcap Value Index (IWS) 0.11 3044 83.01 84.12
Invesco Van Kampen Municipal Trust (VKQ) 0.11 19917 12.55 12.85
Facebook Inc cl a 0.11 1818 +14.00% 142.41 0.00
Alphabet Inc Class C cs 0.11 299 -42.00% 828.22 0.00
Comcast Corporation (CMCSA) 0.10 5988 +84.00% 37.56 39.59
HSBC Holdings (HBC) 0.10 5920 40.88 0.00
BlackRock (BLK) 0.10 624 +21.00% 382.48 424.69
Schlumberger (SLB) 0.10 2997 -9.00% 77.36 65.89
Centene Corporation (CNC) 0.10 3171 -4.00% 71.25 82.35
HCP (HCP) 0.10 7140 31.24 33.38
SPDR S&P; MidCap 400 ETF (MDY) 0.10 735 312.93 318.51
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.10 8332 -80.00% 27.43 28.70
Johnson Controls International Plc equity 0.10 5390 42.19 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.09 5257 40.20 41.90
Genuine Parts Company (GPC) 0.09 2165 92.49 91.16
AstraZeneca (AZN) 0.09 7040 31.12 35.15
General Dynamics Corporation (GD) 0.09 1179 +21.00% 186.93 200.20
Vanguard Short Term Corporate Bond ETF (VCSH) 0.09 2610 -20.00% 79.71 80.12
Paychex (PAYX) 0.08 2935 +23.00% 62.50 59.24
Marriott International (MAR) 0.08 1855 -20.00% 96.59 103.93
Sprott Physical Silver Tr tr unit 0.08 25700 6.89 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.08 7700 -89.00% 23.38 0.00
Fidelity National Information Services (FIS) 0.07 2060 -28.00% 79.82 84.90
CVS Caremark Corporation (CVS) 0.07 1938 -20.00% 78.95 80.12
Honeywell International (HON) 0.07 1359 124.69 134.26
Texas Instruments Incorporated (TXN) 0.07 1923 80.66 78.31
Fastenal Company (FAST) 0.07 2937 51.70 42.65
Chemed Corp Com Stk 0.07 882 182.54 0.00
Textron (TXT) 0.07 3200 47.60 45.57
Alliance Resource Partners (ARLP) 0.07 8000 21.62 19.65
SPDR Barclays Capital Long Term Tr (TLO) 0.07 2380 +81.00% 69.75 73.92
Schwab Strategic Tr cmn 0.07 3229 +22.00% 49.55 0.00
Schwab Strategic Tr us aggregate b 0.07 3259 +21.00% 51.86 0.00
Mondelez Int 0.07 3765 42.17 0.00
Bluelinx Hldgs 0.07 18326 +10.00% 9.11 0.00
Time Warner (TWX) 0.06 1315 -22.00% 98.06 99.82
Northern Trust Corporation (NTRS) 0.06 1488 -16.00% 86.63 94.20
Caterpillar (CAT) 0.06 1492 -33.00% 93.06 104.25
McDonald's Corporation (MCD) 0.06 1075 -45.00% 128.65 153.96
Ameren Corporation (AEE) 0.06 2486 +6.00% 54.79 56.43
NIKE (NKE) 0.06 2579 -59.00% 54.95 53.28
UnitedHealth (UNH) 0.06 854 163.55 185.12
Weyerhaeuser Company (WY) 0.06 4241 -15.00% 34.09 33.63
TJX Companies (TJX) 0.06 1936 -2.00% 76.92 69.94
Fifth Third Ban (FITB) 0.06 5563 26.85 24.82
Grand Canyon Education (LOPE) 0.06 1797 71.79 78.13
Ultimate Software (ULTI) 0.06 733 195.09 221.91
Plains All American Pipeline (PAA) 0.06 4228 +23.00% 31.69 24.79
Magellan Midstream Partners (MMP) 0.06 1664 76.92 70.59
National Instruments (NATI) 0.06 4015 32.63 39.87
iShares S&P; MidCap 400 Index (IJH) 0.06 802 170.82 174.94
Phillips 66 0.06 1768 -37.00% 79.37 0.00
Norfolk Southern (NSC) 0.05 958 +35.00% 109.89 119.48
United Parcel Service (UPS) 0.05 1087 +17.00% 106.80 111.01
Ross Stores (ROST) 0.05 1807 -6.00% 66.07 56.70
Becton, Dickinson and (BDX) 0.05 633 183.89 194.72
Accenture 0.05 978 120.48 0.00
Clorox Company (CLX) 0.05 767 -61.00% 140.00 139.30
CoStar (CSGP) 0.05 599 207.01 263.94
Oracle Corporation (ORCL) 0.05 2716 -42.00% 44.72 50.86
Rite Aid Corporation (RAD) 0.05 25483 4.24 4.05
Dcp Midstream Partners Lp 0.05 3179 -92.00% 38.46 0.00
HEICO Corporation (HEI) 0.05 1199 87.57 71.90
Healthcare Services (HCSG) 0.05 2622 43.10 47.37
iShares S&P; SmallCap 600 Index (IJR) 0.05 1622 +78.00% 69.05 70.20
O'reilly Automotive Inc 0.05 414 270.83 0.00
iShares Morningstar Large Growth (JKE) 0.05 891 131.31 141.47
First Trust Value Line Dividend Indx Fnd (FVD) 0.05 4270 29.04 29.50
Schwab International Equity ETF (SCHF) 0.05 4069 +54.00% 29.98 31.78
Citigroup Inc 0.05 2121 +15.00% 59.70 0.00
Nuveen Energy Mlp Total Return etf 0.05 7834 13.66 0.00
Ishares Inc core msci emkt 0.05 2193 47.88 0.00
Pra 0.05 3243 +12.00% 33.12 0.00
Msg Network Inc cl a 0.05 5287 23.26 0.00
Spire Inc Com stock 0.05 1597 +34.00% 67.65 0.00
BP (BP) 0.04 2886 +92.00% 34.65 34.88
ANSYS (ANSS) 0.04 915 -2.00% 107.10 122.78
SLM Corporation (SLM) 0.04 8294 -2.00% 12.10 11.21
Costco Wholesale Corporation (COST) 0.04 482 +3.00% 170.21 160.20
Harris Corporation (HRS) 0.04 742 117.65 110.91
Morgan Stanley (MS) 0.04 2085 -36.00% 42.32 44.00
Analog Devices (ADI) 0.04 1057 86.21 80.57
Cincinnati Financial Corporation (CINF) 0.04 1199 72.56 71.96
Target Corporation (TGT) 0.04 1798 -18.00% 54.98 51.48
Zimmer Holdings (ZMH) 0.04 839 +2.00% 121.52 113.56
Southwest Gas Corporation (SWX) 0.04 1156 -4.00% 83.04 73.36
MAXIMUS (MMS) 0.04 1537 -2.00% 62.46 63.12
Cognex Corporation (CGNX) 0.04 1071 84.03 91.91
Middleby Corporation (MIDD) 0.04 683 136.16 123.01
SCANA Corporation (SCG) 0.04 783 125.00 69.68
athenahealth (ATHN) 0.04 817 112.61 145.25
United Natural Foods (UNFI) 0.04 2112 -2.00% 43.09 35.03
iShares Lehman MBS Bond Fund (MBB) 0.04 922 106.29 107.27
iShares Barclays TIPS Bond Fund (TIP) 0.04 735 +62.00% 114.29 114.49
PowerShares Emerging Markets Sovere (PCY) 0.04 2864 +80.00% 28.98 29.66
Targa Res Corp 0.04 1551 -10.00% 59.90 0.00
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.04 950 95.79 101.33
Schwab U S Large Cap Growth ETF (SCHG) 0.04 1577 +20.00% 60.24 63.69
Schwab Strategic Tr us reit etf 0.04 2192 +25.00% 40.60 0.00
Air Lease Corp Com 0.04 2258 -2.00% 38.53 0.00
Powershares Etf Tr Ii s^p500 low vol 0.04 1964 -45.00% 43.28 0.00
Fortune Brands 0.04 1502 60.59 0.00
Five Below 0.04 1942 43.25 0.00
Whitewave Foods 0.04 1500 56.00 0.00
Vanguard S&p 500 Etf idx fd 0.04 459 215.69 0.00
Veeva Sys Inc cl a 0.04 1779 51.15 0.00
Anthem 0.04 482 +502.00% 170.73 0.00
Edgewell Pers Care 0.04 1400 -50.00% 73.75 0.00
Bank of New York Mellon Corporation (BK) 0.03 1505 46.24 49.55
Devon Energy Corporation (DVN) 0.03 1689 45.11 30.72
Waste Management (WM) 0.03 1067 -31.00% 73.00 73.46
LKQ Corporation (LKQX) 0.03 2645 29.37 0.00
Ritchie Bros. Auctioneers Inco 0.03 2373 32.87 0.00
Rollins (ROL) 0.03 2054 37.00 41.84
SYSCO Corporation (SYY) 0.03 1333 -42.00% 51.74 49.95
Newell Rubbermaid (NWL) 0.03 1677 -37.00% 48.39 53.34
Whirlpool Corporation (WHR) 0.03 428 -7.00% 156.25 190.72
Coherent (COHR) 0.03 311 -9.00% 205.79 237.21
Thermo Fisher Scientific (TMO) 0.03 397 +87.00% 157.02 173.23
Lockheed Martin Corporation (LMT) 0.03 233 -13.00% 265.31 279.70
Deere & Company (DE) 0.03 638 +66.00% 108.11 123.35
Praxair (PX) 0.03 509 +2.00% 118.45 132.88
Danaher Corporation (DHR) 0.03 809 -20.00% 84.55 85.47
Stericycle (SRCL) 0.03 759 -44.00% 83.00 78.25
Prudential Financial (PRU) 0.03 597 +2.00% 106.56 103.67
WESCO International (WCC) 0.03 998 -3.00% 69.14 55.80
Verisk Analytics (VRSK) 0.03 944 -5.00% 81.57 83.18
J.M. Smucker Company (SJM) 0.03 526 131.42 122.06
Graphic Packaging Holding Company (GPK) 0.03 4911 12.83 13.26
EnerSys (ENS) 0.03 923 -2.00% 79.09 73.02
Spartan Motors (SPAR) 0.03 10053 7.96 8.80
Acuity Brands (AYI) 0.03 394 +41.00% 203.05 176.56
Dorman Products (DORM) 0.03 845 81.66 82.06
Southwest Airlines (LUV) 0.03 1346 -7.00% 53.64 61.75
Spectra Energy Partners (SEP) 0.03 1660 43.37 43.10
World Fuel Services Corporation (INT) 0.03 2101 +15.00% 36.17 36.93
Stifel Financial (SF) 0.03 1263 +21.00% 49.88 43.97
Neogen Corporation (NEOG) 0.03 1060 65.09 68.46
Mednax (MD) 0.03 1046 69.79 60.24
PROS Holdings (PRO) 0.03 2513 24.27 26.61
Manulife Finl Corp 0.03 3420 -12.00% 17.84 0.00
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.03 758 NEW 105.54 107.89
Nxp Semiconductors N V 0.03 605 -54.00% 104.13 0.00
Verint Systems (VRNT) 0.03 1478 43.30 40.65
iShares S&P; SmallCap 600 Growth (IJT) 0.03 390 153.85 156.52
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.03 695 109.26 110.17
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.03 562 NEW 122.78 124.23
Enterprise Ban (EBTC) 0.03 1817 34.67 35.48
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.03 701 +19.00% 95.58 96.38
PowerShares Insured Nati Muni Bond (PZA) 0.03 2394 25.06 25.64
Walker & Dunlop (WD) 0.03 1550 +2.00% 41.94 48.06
PowerShares DWA Technical Ldrs Pf (PDP) 0.03 1545 45.31 47.12
Schwab Strategic Tr us lrg cap etf 0.03 1426 56.10 0.00
Te Connectivity Ltd for 0.03 858 74.03 0.00
Ellie Mae Inc. 0.03 626 100.64 0.00
Level 3 Communications 0.03 951 +18.00% 66.67 0.00
Zeltiq Aesthetics 0.03 1192 55.37 0.00
Ishares Tr eafe min volat 0.03 1066 65.67 0.00
Post Holdings Inc Common 0.03 750 88.00 0.00
Proto Labs 0.03 1269 -29.00% 51.22 0.00
Eaton 0.03 1132 +227.00% 71.86 0.00
Bio-techne Corporation 0.03 672 101.19 0.00
Crown Castle Intl 0.03 636 +3.00% 94.65 0.00
Medtronic 0.03 936 +2.00% 81.24 0.00
Allergan 0.03 300 +60.00% 239.13 0.00
Kraft Heinz 0.03 862 91.17 0.00
Alphabet Inc Class A cs 0.03 91 +10.00% 853.33 0.00
Under Armour Inc Cl C 0.03 3415 18.16 0.00
Market Vectors Etf Tr Oil Svcs 0.03 2500 30.80 0.00
Ihs Markit Ltd Shs stock 0.03 1927 42.03 0.00
Yum China Holdings 0.03 2617 +15.00% 25.00 0.00
Lci Industries 0.03 652 NEW 99.69 0.00
CME (CME) 0.02 454 +204.00% 120.97 123.65
First Citizens BancShares (FCNCA) 0.02 105 +12.00% 333.33 355.43
Two Harbors Investment (TWO) 0.02 5659 +32.00% 9.54 10.39
CSX Corporation (CSX) 0.02 1265 45.82 53.12
Apache Corporation (APA) 0.02 966 +3.00% 48.39 46.21
Cummins (CMI) 0.02 264 155.84 158.90
Snap-on Incorporated (SNA) 0.02 333 +274.00% 168.17 156.05
Stanley Black & Decker (SWK) 0.02 435 131.98 142.48
Adobe Systems Incorporated (ADBE) 0.02 279 128.79 144.96
AFLAC Incorporated (AFL) 0.02 536 73.53 77.51
Harley-Davidson (HOG) 0.02 836 55.56 55.10
Electronic Arts (ERTS) 0.02 423 -20.00% 88.31 0.00
International Paper Company (IP) 0.02 892 +46.00% 54.35 56.73
ABM Industries (ABM) 0.02 806 -3.00% 43.42 41.76
International Flavors & Fragrances (IFF) 0.02 391 132.99 137.07
Tetra Tech (TTEK) 0.02 862 -4.00% 40.60 46.15
PAREXEL International Corporation (PRXL) 0.02 668 -6.00% 62.87 87.05
Air Products & Chemicals (APD) 0.02 422 -49.00% 135.04 144.91
Olin Corporation (OLN) 0.02 1136 +41.00% 32.57 29.02
Occidental Petroleum Corporation (OXY) 0.02 885 -14.00% 64.04 60.01
American Electric Power Company (AEP) 0.02 587 +3.00% 66.37 71.87
QUALCOMM (QCOM) 0.02 628 -27.00% 57.88 56.56
Exelon Corporation (EXC) 0.02 1015 36.42 37.21
Patterson Companies (PDCO) 0.02 1152 45.14 47.81
Henry Schein (HSIC) 0.02 298 171.14 184.96
Illinois Tool Works (ITW) 0.02 384 129.87 145.34
Omni (OMC) 0.02 591 -32.00% 88.61 82.73
Beacon Roofing Supply (BECN) 0.02 1127 -2.00% 48.80 49.09
WABCO Holdings (WBC) 0.02 437 116.70 124.29
Applied Materials (AMAT) 0.02 1159 +19.00% 39.27 43.25
InnerWorkings (INWK) 0.02 4798 10.00 11.65
Nelnet (NNI) 0.02 1123 -14.00% 43.63 46.43
Netflix (NFLX) 0.02 267 +36.00% 148.94 157.50
TeleTech Holdings (TTEC) 0.02 1178 +9.00% 29.71 41.20
Sykes Enterprises, Incorporated (SYKE) 0.02 1304 -2.00% 29.14 33.96
Radian (RDN) 0.02 3226 +2.00% 17.98 16.31
Micron Technology (MU) 0.02 1499 +10.00% 35.71 32.50
salesforce (CRM) 0.02 488 +15.00% 83.33 88.11
Under Armour (UA) 0.02 2415 19.58 19.92
Brooks Automation (BRKS) 0.02 1720 -2.00% 22.67 24.82
Assured Guaranty Ltd 0.02 1426 +3.00% 37.17 0.00
Intuit (INTU) 0.02 397 114.29 138.40
NuStar Energy (NS) 0.02 1083 51.71 45.56
Steven Madden (SHOO) 0.02 956 -2.00% 38.70 38.70
Skechers USA (SKX) 0.02 1301 -2.00% 27.67 28.66
SPX Corporation (SPW) 0.02 2143 -31.00% 24.27 49.44
Belden (BDC) 0.02 637 +3.00% 69.07 76.28
Celgene Corporation (CELG) 0.02 442 +6.00% 125.31 133.85
MFA Mortgage Investments (MFA) 0.02 4749 -3.00% 8.00 8.61
Hanover Insurance (THG) 0.02 631 +46.00% 90.33 86.76
Washington Federal (WFSL) 0.02 1132 -3.00% 32.69 0.00
Gentex Corporation (GNTX) 0.02 2725 -54.00% 21.28 18.64
Integra LifeSciences Holdings (IART) 0.02 985 +111.00% 41.62 53.97
Jack Henry & Associates (JKHY) 0.02 500 94.00 105.37
Natural Gas Services (NGS) 0.02 1450 26.21 24.55
Realty Income (O) 0.02 697 +3.00% 61.86 56.48
ExlService Holdings (EXLS) 0.02 1121 47.28 56.10
Tor Dom Bk Cad Com 0.02 821 49.94 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 275 +43.00% 130.91 0.00
CoreLogic (CLGX) 0.02 1275 40.78 43.56
First American Financial (FAF) 0.02 1020 -42.00% 38.65 45.34
iShares S&P; MidCap 400 Growth (IJK) 0.02 187 192.51 197.98
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 205 204.88 213.87
Vanguard FTSE All-World ex-US ETF (VEU) 0.02 808 48.27 50.09
Vanguard Growth ETF (VUG) 0.02 450 NEW 122.22 128.57
HealthStream (HSTM) 0.02 1969 24.38 25.67
SPDR S&P; Dividend (SDY) 0.02 522 88.12 89.34
Vanguard Mid-Cap ETF (VO) 0.02 402 +127.00% 139.30 143.58
Vanguard Dividend Appreciation ETF (VIG) 0.02 601 +251.00% 89.85 92.83
First Trust DJ Internet Index Fund (FDN) 0.02 615 87.80 96.10
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.02 486 +106.00% 104.94 105.34
Booz Allen Hamilton Holding Corporation (BAH) 0.02 1312 35.06 32.45
Financial Engines (FNGN) 0.02 1292 43.34 37.05
Kratos Defense & Security Solutions (KTOS) 0.02 5000 7.80 11.47
Maiden Holdings Ltd shs 0.02 3553 +31.00% 14.07 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.02 1264 38.77 39.22
SPDR DJ International Real Estate ETF (RWX) 0.02 955 37.70 38.52
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.02 340 +16.00% 138.24 144.01
WisdomTree Europe SmallCap Div Fd (DFE) 0.02 781 58.09 63.93
First Trust Utilities AlphaDEX Fnd (FXU) 0.02 1715 27.41 27.86
Schwab U S Broad Market ETF (SCHB) 0.02 912 NEW 57.02 58.84
Vanguard Intl Equity Index F glb ex us etf 0.02 732 53.28 0.00
Cys Investments 0.02 5425 -3.00% 7.93 0.00
Liberty Global Inc C 0.02 1111 35.10 0.00
Clubcorp Hldgs 0.02 3297 -3.00% 16.08 0.00
Essent 0.02 1140 -34.00% 35.96 0.00
* Proshares Tr S&p 500 Aristo Added 0.02 700 NEW 55.71 0.00
Vodafone Group New Adr F 0.02 1456 26.10 0.00
Rsp Permian 0.02 1073 -3.00% 41.01 0.00
2u 0.02 970 -2.00% 39.18 0.00
Synchrony Financial 0.02 1029 -5.00% 34.45 0.00
Energizer Holdings 0.02 782 -60.00% 55.00 0.00
Dell Technologies Inc Class V equity 0.02 603 -21.00% 63.64 0.00
* Firstcash Inc Com stock 0.02 964 +27.00% 48.76 0.00
* America Movil Sab De Cv spon adr l shs 0.01 1536 +263.00% 13.98 0.00
Cognizant Technology Solutions (CTSH) 0.01 316 +174.00% 60.13 67.46
Mobile TeleSystems OJSC (MBT) 0.01 1109 10.82 8.26
China Mobile (CHL) 0.01 527 +132.00% 57.27 53.39
Taiwan Semiconductor Mfg (TSM) 0.01 817 33.05 36.13
Seacor Holdings (CKH) 0.01 197 +6.00% 68.57 32.30
Goldman Sachs (GS) 0.01 113 +4.00% 230.00 220.44
MasterCard Incorporated (MA) 0.01 264 +2.00% 112.15 123.52
Charles Schwab Corporation (SCHW) 0.01 293 40.98 41.85
Starwood Property Trust (STWD) 0.01 996 -2.00% 22.09 22.96
State Street Corporation (STT) 0.01 150 80.00 87.82
Reinsurance Group of America (RGA) 0.01 210 -43.00% 125.00 127.22
PNC Financial Services (PNC) 0.01 165 -55.00% 123.08 120.38
FTI Consulting (FCN) 0.01 577 -3.00% 41.59 34.45
Discover Financial Services (DFS) 0.01 268 +97.00% 64.81 60.61
Blackstone (BX) 0.01 800 NEW 30.00 33.15
SEI Investments Company (SEIC) 0.01 356 50.56 53.16
Equifax (EFX) 0.01 194 134.41 139.43
Republic Services (RSG) 0.01 288 -10.00% 64.64 64.06
Baxter International (BAX) 0.01 549 -29.00% 51.64 60.98
BioMarin Pharmaceutical (BMRN) 0.01 205 87.80 93.47
Incyte Corporation (INCY) 0.01 205 -6.00% 131.71 134.67
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 200 +5.00% 142.86 133.41
CBS Corporation (CBS) 0.01 443 +20.00% 55.56 64.36
Dominion Resources (D) 0.01 237 -76.00% 77.67 78.65
Scholastic Corporation (SCHL) 0.01 499 -5.00% 42.08 44.52
Autodesk (ADSK) 0.01 203 +21.00% 88.08 106.12
Curtiss-Wright (CW) 0.01 181 -3.00% 93.92 90.30
Edwards Lifesciences (EW) 0.01 146 -57.00% 95.89 118.32
Hillenbrand (HI) 0.01 522 36.40 36.05
IDEXX Laboratories (IDXX) 0.01 155 -19.00% 154.84 165.97
Microchip Technology (MCHP) 0.01 299 +754.00% 74.29 80.30
NVIDIA Corporation (NVDA) 0.01 222 +74.00% 109.09 152.15
Northrop Grumman Corporation (NOC) 0.01 63 239.13 255.95
Nucor Corporation (NUE) 0.01 298 +325.00% 58.82 57.41
RPM International (RPM) 0.01 428 56.07 54.08
Reynolds American (RAI) 0.01 267 +3.00% 61.54 65.75
Royal Caribbean Cruises Ltd. 0.01 220 +13.00% 100.00 0.00
Sonoco Products Company (SON) 0.01 227 NEW 52.86 51.15
Trimble Navigation (TRMB) 0.01 409 31.78 36.51
Global Payments (GPN) 0.01 161 -17.00% 80.75 90.25
Molson Coors Brewing Company (TAP) 0.01 190 -40.00% 94.97 86.35
Boston Scientific Corporation (BSX) 0.01 614 +10.00% 24.43 27.72
Granite Construction (GVA) 0.01 380 -2.00% 50.00 49.08
Nu Skin Enterprises (NUS) 0.01 475 -2.00% 54.74 63.77
Akamai Technologies (AKAM) 0.01 233 -13.00% 74.07 50.87
Cabot Corporation (CBT) 0.01 300 -9.00% 60.00 52.52
Comerica Incorporated (CMA) 0.01 262 62.50 71.07
Regions Financial Corporation (RF) 0.01 1021 14.77 13.75
Western Digital (WDC) 0.01 265 +32.00% 58.82 92.66
Entegris (ENTG) 0.01 529 -18.00% 22.68 23.10
Universal Corporation (UVV) 0.01 446 -2.00% 71.75 65.05
Equity Residential (EQR) 0.01 190 +31.00% 66.67 67.14
Mohawk Industries (MHK) 0.01 68 +25.00% 235.29 246.65
LifePoint Hospitals (LPNT) 0.01 498 -2.00% 66.27 66.55
Office Depot (ODP) 0.01 5703 -2.00% 4.73 5.58
Interpublic Group of Companies (IPG) 0.01 1047 23.81 24.70
WellCare Health Plans (WCG) 0.01 119 -10.00% 142.86 181.37
Valero Energy Corporation (VLO) 0.01 518 +2.00% 62.50 66.04
Potash Corp. Of Saskatchewan I 0.01 1835 +25.00% 16.89 0.00
Aetna (AET) 0.01 251 -68.00% 127.19 151.19
Helmerich & Payne (HP) 0.01 370 +65.00% 61.54 53.16
Yum! Brands (YUM) 0.01 453 +9.00% 60.61 74.74
Anadarko Petroleum Corporation (APC) 0.01 397 80.00 44.92
Baker Hughes Incorporated (BHI) 0.01 408 59.83 53.70
BB&T; Corporation (BBT) 0.01 274 +4.00% 44.18 43.45
Capital One Financial (COF) 0.01 177 84.51 80.59
CIGNA Corporation (CI) 0.01 86 +8.00% 150.68 168.26
eBay (EBAY) 0.01 983 -4.00% 33.06 35.09
GlaxoSmithKline (GSK) 0.01 279 NEW 43.01 44.07
Halliburton Company (HAL) 0.01 491 +5.00% 48.50 41.70
Parker-Hannifin Corporation (PH) 0.01 107 +5.00% 158.88 157.07
Stryker Corporation (SYK) 0.01 120 +4.00% 128.71 139.91
PT Telekomunikasi Indonesia (TLK) 0.01 450 -14.00% 31.11 33.94
Biogen Idec (BIIB) 0.01 66 -87.00% 280.70 279.81
Ford Motor Company (F) 0.01 1605 11.62 11.18
KB Financial (KB) 0.01 308 45.45 48.50
Gilead Sciences (GILD) 0.01 261 -25.00% 66.67 71.24
PG&E; Corporation (PCG) 0.01 156 +6.00% 78.95 68.12
Southern Company (SO) 0.01 300 -21.00% 47.97 50.10
Starbucks Corporation (SBUX) 0.01 556 +13.00% 57.82 59.64
EOG Resources (EOG) 0.01 212 +4.00% 98.36 87.39
Novo Nordisk A/S (NVO) 0.01 337 35.61 44.39
Cintas Corporation (CTAS) 0.01 128 122.95 129.50
Kellogg Company (K) 0.01 441 72.46 70.99
FactSet Research Systems (FDS) 0.01 73 164.38 166.09
D.R. Horton (DHI) 0.01 1056 +34.00% 32.84 33.95
United States Oil Fund (USO) 0.01 1830 10.67 8.93
AvalonBay Communities (AVB) 0.01 65 +20.00% 184.62 194.41
ConAgra Foods (CAG) 0.01 504 +240.00% 42.94 37.65
PPL Corporation (PPL) 0.01 353 +5.00% 38.19 39.29
Public Service Enterprise (PEG) 0.01 291 +8.00% 43.14 44.18
Aptar (ATR) 0.01 400 77.50 87.14
PACCAR (PCAR) 0.01 204 +2.00% 69.77 63.19
Pioneer Natural Resources (PXD) 0.01 162 +6.00% 185.90 155.21
Thor Industries (THO) 0.01 273 95.24 108.80
priceline.com Incorporated (PCLN) 0.01 14 1818.18 1876.34
Kennametal (KMT) 0.01 322 NEW 40.37 37.17
Constellation Brands (STZ) 0.01 71 +12.00% 169.01 182.47
Wynn Resorts (WYNN) 0.01 88 +417.00% 166.67 137.15
Ventas (VTR) 0.01 176 +15.00% 66.67 71.93
Take-Two Interactive Software (TTWO) 0.01 198 -18.00% 60.61 73.57
Delta Air Lines (DAL) 0.01 299 +13.00% 46.88 52.87
Yahoo! (YHOO) 0.01 620 46.23 52.58
NetEase (NTES) 0.01 65 -17.00% 276.92 320.64
Quanta Services (PWR) 0.01 634 41.67 32.29
Brinker International (EAT) 0.01 380 NEW 44.74 38.52
Industrial SPDR (XLI) 0.01 211 66.35 68.03
Estee Lauder Companies (EL) 0.01 415 -70.00% 66.67 96.50
PharMerica Corporation (PMC) 0.01 1237 +8.00% 23.44 26.15
Baidu (BIDU) 0.01 83 168.67 178.46
Brunswick Corporation (BC) 0.01 250 +47.00% 60.00 63.34
Celanese Corporation (CE) 0.01 144 +14.00% 90.28 93.76
CTS Corporation (CTS) 0.01 634 -3.00% 22.08 21.35
Enbridge Inc 0.01 399 NEW 40.00 0.00
ESCO Technologies (ESE) 0.01 514 58.00 59.50
Humana (HUM) 0.01 82 205.88 234.75
Insight Enterprises (NSIT) 0.01 792 -2.00% 41.67 41.48
Jones Lang LaSalle Incorporated (JLL) 0.01 171 -2.00% 111.11 120.62
Key (KEY) 0.01 503 30.30 18.12
Microsemi Corporation (MSCC) 0.01 446 -8.00% 51.57 47.92
Zions Bancorporation (ZION) 0.01 461 41.21 42.34
Banco Macro SA (BMA) 0.01 150 86.67 88.59
Korn/Ferry International (KFY) 0.01 497 -2.00% 32.19 34.47
Littelfuse (LFUS) 0.01 72 -19.00% 166.67 164.20
Methode Electronics (MEI) 0.01 336 44.59 40.90
Minerals Technologies (MTX) 0.01 445 +7.00% 76.40 71.50
On Assignment (ASGN) 0.01 293 47.78 53.94
Universal Display Corporation (PANL) 0.01 343 -43.00% 84.44 2.69
Western Refining (WNR) 0.01 775 -3.00% 34.84 36.18
Air Methods Corporation (AIRM) 0.01 305 42.25 42.95
Bristow (BRS) 0.01 762 -32.00% 15.75 7.00
Cabot Microelectronics Corporation (CCMP) 0.01 162 -19.00% 74.07 74.59
Cooper Tire & Rubber Company (CTB) 0.01 450 NEW 44.44 35.80
Dril-Quip (DRQ) 0.01 272 -3.00% 55.15 49.20
DTE Energy Company (DTE) 0.01 245 -91.00% 111.11 109.40
Heidrick & Struggles International (HSII) 0.01 602 26.58 22.10
Infinity Property and Casualty (IPCC) 0.01 187 -2.00% 96.26 94.35
John Bean Technologies Corporation (JBT) 0.01 134 +737.00% 89.55 94.05
Lithia Motors (LAD) 0.01 335 -5.00% 86.57 90.83
Vail Resorts (MTN) 0.01 66 +20.00% 196.97 209.24
Navigators (NAVG) 0.01 270 +92.00% 55.56 54.55
Oneok Partners (OKS) 0.01 466 53.65 49.66
Raymond James Financial (RJF) 0.01 234 -17.00% 76.92 77.49
Super Micro Computer (SMCI) 0.01 885 -2.00% 24.86 24.40
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 85 282.35 289.72
Alexion Pharmaceuticals (ALXN) 0.01 113 +71.00% 118.81 125.09
Boardwalk Pipeline Partners (BWP) 0.01 656 18.29 17.89
Finish Line (FINL) 0.01 1692 14.18 13.97
Hexcel Corporation (HXL) 0.01 264 -18.00% 53.03 51.45
Monolithic Power Systems (MPWR) 0.01 253 -18.00% 90.91 99.51
NuVasive (NUVA) 0.01 189 +58.00% 74.07 76.69
Panera Bread Company (PNRA) 0.01 50 260.00 314.71
Skyworks Solutions (SWKS) 0.01 176 +3.00% 90.91 101.32
Applied Industrial Technologies (AIT) 0.01 387 +2.00% 61.11 58.75
Church & Dwight (CHD) 0.01 500 -92.00% 50.00 53.09
Cubic Corporation (CUB) 0.01 334 -2.00% 53.89 45.80
Duke Realty Corporation (DRE) 0.01 1051 26.00 28.05
Navigant Consulting (NCI) 0.01 1268 -3.00% 22.87 19.62
Owens & Minor (OMI) 0.01 754 -3.00% 34.48 32.35
Rockwell Automation (ROK) 0.01 127 +429.00% 157.48 161.36
SYNNEX Corporation (SNX) 0.01 212 -3.00% 113.21 126.27
Schweitzer-Mauduit International (SWM) 0.01 584 41.10 37.33
Albemarle Corporation (ALB) 0.01 180 +16.00% 105.56 105.02
AMETEK (AME) 0.01 325 -9.00% 55.38 60.42
Anixter International (AXE) 0.01 239 -3.00% 79.50 76.85
Natus Medical (BABY) 0.01 419 40.00 35.70
NetGear (NTGR) 0.01 444 -6.00% 49.55 44.10
Teradyne (TER) 0.01 1008 +10.00% 30.75 31.95
Dex (DXCM) 0.01 208 +38.00% 86.54 77.75
Marlin Business Services (MRLN) 0.01 805 26.09 26.30
iShares Gold Trust (IAU) 0.01 2249 12.01 11.96
YPF SA (YPF) 0.01 651 +14.00% 24.58 22.00
Columbia Banking System (COLB) 0.01 687 39.30 38.71
Cosan Ltd shs a 0.01 1407 8.53 0.00
Validus Holdings Ltd 0.01 544 56.18 0.00
Astro-Med (ALOT) 0.01 854 15.22 13.25
Suncor Energy Inc New 0.01 657 +3.00% 34.09 0.00
American International (AIG) 0.01 277 -8.00% 60.73 63.18
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 225 NEW 120.00 121.40
Rydex S&P; Equal Weight ETF (RSP) 0.01 148 87.84 92.95
Select Medical Holdings Corporation (SEM) 0.01 1664 +12.00% 13.22 15.15
Consumer Staples Select Sect. SPDR (XLP) 0.01 537 54.00 55.71
Financial Select Sector SPDR (XLF) 0.01 607 23.06 24.02
Simon Property (SPG) 0.01 122 +6.00% 176.47 160.45
KAR Auction Services (KAR) 0.01 713 -2.00% 43.48 42.59
Terra Nitrogen Company (TNH) 0.01 268 97.01 86.82
iShares Dow Jones US Utilities (IDU) 0.01 206 -79.00% 126.21 135.02
Vanguard Total Stock Market ETF (VTI) 0.01 181 121.55 125.14
iShares S&P; Europe 350 Index (IEV) 0.01 600 +27.00% 41.67 44.38
Vanguard Small-Cap ETF (VB) 0.01 168 +66.00% 130.95 135.94
General Motors Company (GM) 0.01 524 -25.00% 35.71 34.52
Bank of Marin Ban (BMRC) 0.01 260 65.38 61.00
Artesian Resources Corporation (ARTNA) 0.01 375 NEW 32.00 39.38
Chatham Lodging Trust (CLDT) 0.01 928 -3.00% 19.40 20.50
Connecticut Water Service (CTWS) 0.01 356 53.37 58.28
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 313 NEW 83.07 84.55
Vanguard Information Technology ETF (VGT) 0.01 94 138.30 144.56
Novadaq Technologies 0.01 3250 7.69 0.00
Vanguard Mid-Cap Value ETF (VOE) 0.01 315 NEW 101.59 103.11
Delta Natural Gas Company (DGAS) 0.01 400 30.00 30.35
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.01 60 216.67 216.80
WisdomTree LargeCap Dividend Fund (DLN) 0.01 372 83.33 84.58
Japan Smaller Capitalizaion Fund (JOF) 0.01 1740 10.92 11.58
Reaves Utility Income Fund (UTG) 0.01 966 32.09 34.27
Vanguard Energy ETF (VDE) 0.01 174 -36.00% 92.59 87.54
Schwab U S Small Cap ETF (SCHA) 0.01 528 +45.00% 62.50 63.99
Kinder Morgan Inc. 0.01 874 -29.00% 21.28 0.00
Bankunited Inc Com 0.01 666 NEW 37.54 0.00
Sch Us Mid-cap Etf etf 0.01 551 NEW 47.19 0.00
Mosaic Co New 0.01 884 +601.00% 29.49 0.00
Kosmos Energy Ltd 0.01 4004 +2933.00% 6.74 0.00
Rpx Corp Com 0.01 1603 -2.00% 11.85 0.00
Pvh Corporation 0.01 124 -50.00% 166.67 0.00
Aegion 0.01 1105 22.62 0.00
Expedia 0.01 190 +33.00% 126.32 0.00
Marriott Vacations Wrldwde Cp 0.01 327 99.04 0.00
American Tower Reit 0.01 133 +18.00% 122.64 0.00
J Global 0.01 206 NEW 82.52 0.00
Delphi Automotive Plc shs 0.01 180 +78.00% 77.78 0.00
Hanmi Financial 0.01 595 -5.00% 30.25 0.00
Neonode 0.01 10521 1.62 0.00
Vantiv Inc Cl A 0.01 220 63.64 0.00
Ishares Trust Barclays 0.01 430 51.16 0.00
Duke Energy 0.01 260 -65.00% 83.70 0.00
Ares Coml Real Estate 0.01 1866 +11.00% 13.40 0.00
Servicenow 0.01 391 86.96 0.00
Epr Properties 0.01 394 74.67 0.00
Stratasys 0.01 1069 -2.00% 20.58 0.00
Sanmina 0.01 515 -15.00% 40.78 0.00
Icon 0.01 424 -2.00% 80.19 0.00
Zoetis Inc Cl A 0.01 573 -9.00% 55.84 0.00
Blackstone Mtg Tr 0.01 698 -25.00% 31.52 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 424 NEW 54.25 0.00
Twenty-first Century Fox 0.01 541 +22.00% 33.49 0.00
Evertec 0.01 1089 15.61 0.00
Channeladvisor 0.01 1780 11.24 0.00
Leidos Holdings 0.01 341 -6.00% 51.18 0.00
Physicians Realty Trust 0.01 1105 19.91 0.00
Intercontinentalexchange 0.01 523 -30.00% 59.83 0.00
Ftd Cos 0.01 621 -4.00% 20.93 0.00
Burlington Stores 0.01 186 +2.00% 96.77 0.00
Commscope Hldg 0.01 516 42.64 0.00
One Gas 0.01 109 111.11 0.00
Energous 0.01 1750 15.43 0.00
National Gen Hldgs 0.01 734 NEW 23.16 0.00
Navient Corporation equity 0.01 2092 -3.00% 14.53 0.00
Alibaba Group Holding Ltd Spon 0.01 129 +46.00% 108.53 0.00
Mobileye N.v. 0.01 309 -17.00% 61.49 0.00
Cdk Global Inc equities 0.01 343 -62.00% 64.14 0.00
Healthequity 0.01 370 43.48 0.00
Fcb Financial Holdings-cl A 0.01 543 -2.00% 49.72 0.00
Diplomat Pharmacy 0.01 1959 15.82 0.00
Nevro 0.01 123 +12.00% 97.56 0.00
Equinix 0.01 36 +140.00% 388.89 0.00
Pizza Inn Holdings 0.01 10000 2.20 0.00
Vistaoutdoor 0.01 1044 +4.00% 21.00 0.00
Inovalon Holdings Inc Cl A 0.01 2442 12.69 0.00
Transunion 0.01 395 37.97 0.00
Paypal Holdings 0.01 523 +3.00% 41.35 0.00
Spx Flow 0.01 815 -55.00% 34.36 0.00
Hewlett Packard Enterprise 0.01 679 24.18 0.00
Ferroglobe Plc shs 0.01 2662 -3.00% 10.14 0.00
Bmc Stk Hldgs Inc Com Added 0.01 1384 -2.00% 23.67 0.00
Tailored Brands 0.01 1652 -4.00% 15.13 0.00
Vaneck Vectors Agribusiness alt 0.01 597 53.60 0.00
S&p Global 0.01 116 -92.00% 130.84 0.00
Charter Communications Inc New Cl A cl a 0.01 71 +42.00% 328.12 0.00
Fortive 0.01 253 62.02 0.00
Valvoline Inc Common 0.01 866 NEW 24.25 0.00
Adient 0.01 217 73.53 0.00
Sba Communications Corp Com stock 0.01 104 NEW 125.00 0.00
Wildhorse Resource Dev Corp Com Added 0.01 1511 +14.00% 12.57 0.00
Xperi 0.01 375 NEW 34.67 0.00
Jagged Peak Energy 0.01 1686 NEW 13.05 0.00
E TRADE Financial Corporation (ETFC) 0.00 207 -45.00% 50.00 36.69
Loews Corporation (L) 0.00 101 +5.00% 49.50 46.61
Packaging Corporation of America (PKG) 0.00 11 90.91 111.08
Stewart Information Services Corporation (STC) 0.00 15 66.67 45.18
Huntington Bancshares Incorporated (HBAN) 0.00 374 -60.00% 13.70 12.79
Hasbro (HAS) 0.00 112 98.21 111.84
CIT (CIT) 0.00 32 +68.00% 31.25 48.49
Crown Holdings (CCK) 0.00 16 62.50 58.47
NRG Energy (NRG) 0.00 129 +31.00% 23.26 17.64
Owens Corning (OC) 0.00 14 71.43 66.70
CMS Energy Corporation (CMS) 0.00 119 42.02 47.56
CNOOC (CEO) 0.00 43 116.28 109.38
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 926 +10.00% 8.64 8.26
Portland General Electric Company (POR) 0.00 236 NEW 42.37 46.89
Boyd Gaming Corporation (BYD) 0.00 61 +32.00% 16.39 25.25
Annaly Capital Management (NLY) 0.00 166 +53.00% 12.05 12.66
Hartford Financial Services (HIG) 0.00 159 +7.00% 50.31 52.02
Leucadia National (LUK) 0.00 157 +8.00% 25.48 25.31
Progressive Corporation (PGR) 0.00 258 37.74 44.56
Western Union Company (WU) 0.00 78 25.64 19.01
Assurant (AIZ) 0.00 44 108.11 103.88
First Financial Ban (FFBC) 0.00 62 +77.00% 32.26 26.90
Principal Financial (PFG) 0.00 65 61.54 63.06
RLI (RLI) 0.00 8 -63.00% 0.00 54.97
Total System Services (TSS) 0.00 13 76.92 58.73
CVB Financial (CVBF) 0.00 81 +65.00% 24.69 21.72
Lincoln National Corporation (LNC) 0.00 101 64.94 65.44
Ameriprise Financial (AMP) 0.00 45 90.91 126.19
Interactive Brokers (IBKR) 0.00 10 -74.00% 0.00 37.10
Safety Insurance (SAFT) 0.00 151 +3.00% 72.85 67.75
Legg Mason (LM) 0.00 63 30.30 39.93
People's United Financial (PBCT) 0.00 984 +1792.00% 0.00 17.29
NASDAQ OMX (NDAQ) 0.00 34 58.82 70.30
Suntrust Banks Inc $1.00 Par Cmn 0.00 190 +2.00% 57.14 0.00
Affiliated Managers (AMG) 0.00 7 142.86 162.36
Moody's Corporation (MCO) 0.00 59 +25.00% 76.92 120.62
Cabot Oil & Gas Corporation (COG) 0.00 268 +22.00% 23.36 24.30
Canadian Natl Ry Co 0.00 32 62.50 0.00
Ecolab (ECL) 0.00 88 +7.00% 126.76 132.02
Expeditors International of Washington (EXPD) 0.00 27 62.50 55.90
IAC/InterActive (IACI) 0.00 34 88.24 50.68
M&T; Bank Corporation (MTB) 0.00 61 147.54 158.81
Range Resources (RRC) 0.00 153 +9.00% 33.06 22.91
Dick's Sporting Goods (DKS) 0.00 21 NEW 47.62 39.44
Tractor Supply Company (TSCO) 0.00 41 +13.00% 73.17 52.85
Via (VIA.B) 0.00 231 +1676.00% 47.62 0.00
Crocs (CROX) 0.00 61 NEW 0.00 7.60
AMAG Pharmaceuticals (AMAG) 0.00 24 +14.00% 41.67 18.35
Regeneron Pharmaceuticals (REGN) 0.00 9 -95.00% 333.33 515.91
Health Care SPDR (XLV) 0.00 101 NEW 79.21 80.39
Martin Marietta Materials (MLM) 0.00 6 166.67 232.23
Sony Corporation (SNE) 0.00 80 37.50 38.68
AES Corporation (AES) 0.00 180 11.11 11.68
Bunge Limited 0.00 16 +45.00% 62.50 0.00
Consolidated Edison (ED) 0.00 62 80.65 84.04
Lennar Corporation (LEN) 0.00 28 35.71 52.46
Pulte (PHM) 0.00 200 +5.00% 40.00 24.19
FirstEnergy (FE) 0.00 120 33.33 30.09
Cardinal Health (CAH) 0.00 53 76.92 79.47
American Eagle Outfitters (AEO) 0.00 10 -99.00% 0.00 11.62
Bed Bath & Beyond (BBBY) 0.00 25 +19.00% 40.00 30.09
Blackbaud (BLKB) 0.00 35 +45.00% 85.71 89.25
CarMax (KMX) 0.00 62 64.52 63.38
Carnival Corporation (CCL) 0.00 75 74.07 66.00
Cerner Corporation (CERN) 0.00 35 57.14 67.31
Citrix Systems (CTXS) 0.00 42 +16.00% 95.24 81.27
Coach (COH) 0.00 186 +2.00% 32.26 47.26
Continental Resources (CLR) 0.00 16 NEW 62.50 30.86
Franklin Resources (BEN) 0.00 190 +21.00% 42.11 44.24
H&R; Block (HRB) 0.00 219 22.73 31.32
Heartland Express (HTLD) 0.00 16 -30.00% 0.00 20.74
Host Hotels & Resorts (HST) 0.00 300 17.32 18.95
Kohl's Corporation (KSS) 0.00 66 -88.00% 45.45 37.52
Leggett & Platt (LEG) 0.00 15 66.67 52.93
Lumber Liquidators Holdings (LL) 0.00 17 NEW 0.00 25.96
Mattel (MAT) 0.00 136 -70.00% 22.73 20.61
NetApp (NTAP) 0.00 185 +4.00% 43.24 40.29
Newmont Mining Corporation (NEM) 0.00 172 +6.00% 23.81 33.77
Noble Energy (NBL) 0.00 189 +11.00% 27.78 28.27
PPG Industries (PPG) 0.00 96 +21.00% 108.11 110.82
Power Integrations (POWI) 0.00 83 -8.00% 60.24 72.75
Public Storage (PSA) 0.00 36 208.33 212.49
Ryder System (R) 0.00 34 +88.00% 88.24 69.40
Sealed Air (SEE) 0.00 60 31.25 45.34
T. Rowe Price (TROW) 0.00 79 +31.00% 63.29 73.83
Teradata Corporation (TDC) 0.00 10 0.00 29.70
Sherwin-Williams Company (SHW) 0.00 35 314.29 358.98
Valspar Corporation (VAL) 0.00 93 -18.00% 107.53 112.99
V.F. Corporation (VFC) 0.00 163 -4.00% 48.78 57.12
W.W. Grainger (GWW) 0.00 7 285.71 177.82
Brown-Forman Corporation (BF.B) 0.00 14 71.43 0.00
Dun & Bradstreet Corporation (DNB) 0.00 12 83.33 103.20
Buckle (BKE) 0.00 47 NEW 21.28 16.85
Transocean Ltd. 0.00 59 +47.00% 16.95 0.00
Avery Dennison Corporation (AVY) 0.00 16 62.50 88.17
Best Buy (BBY) 0.00 99 -5.00% 50.51 56.29
SUPERVALU (SVU) 0.00 194 +25.00% 5.15 3.03
Franklin Electric (FELE) 0.00 263 -11.00% 41.83 39.45
Itron (ITRI) 0.00 4 -75.00% 0.00 69.05
Simpson Manufacturing (SSD) 0.00 28 +16.00% 35.71 43.49
C.R. Bard (BCR) 0.00 4 250.00 316.12
Tiffany & Co. (TIF) 0.00 30 +30.00% 100.00 92.31
Verisign (VRSN) 0.00 42 95.24 93.56
Vulcan Materials Company (VMC) 0.00 85 +129.00% 117.65 133.52
Briggs & Stratton Corporation (BGG) 0.00 31 +40.00% 32.26 23.78
CACI International (CACI) 0.00 12 -14.00% 83.33 123.55
Timken Company (TKR) 0.00 191 -2.00% 47.12 44.50
Albany International (AIN) 0.00 152 -23.00% 46.05 51.05
Apartment Investment and Management (AIV) 0.00 98 40.82 43.76
Avista Corporation (AVA) 0.00 44 +37.00% 45.45 43.44
SVB Financial (SIVB) 0.00 19 -29.00% 210.53 173.16
Mid-America Apartment (MAA) 0.00 12 83.33 108.60
Laboratory Corp. of America Holdings (LH) 0.00 34 147.06 152.30
Nokia Corporation (NOK) 0.00 29 0.00 6.34
Winnebago Industries (WGO) 0.00 20 +11.00% 50.00 35.15
DaVita (DVA) 0.00 91 65.93 64.45
Darden Restaurants (DRI) 0.00 8 -99.00% 125.00 90.08
CSG Systems International (CSGS) 0.00 25 +47.00% 40.00 40.91
Regis Corporation (RGS) 0.00 17 NEW 0.00 10.33
Rent-A-Center (RCII) 0.00 45 +21.00% 0.00 11.48
United Rentals (URI) 0.00 45 133.33 106.11
AmerisourceBergen (ABC) 0.00 62 +10.00% 93.02 95.99
Foot Locker (FL) 0.00 10 +100.00% 100.00 48.37
Ruby Tuesday (RT) 0.00 131 NEW 0.00 2.03
Xilinx (XLNX) 0.00 75 +10.00% 83.33 67.36
Manitowoc Company (MTW) 0.00 417 NEW 4.80 5.86
Pearson (PSO) 0.00 1000 8.00 8.94
Masco Corporation (MAS) 0.00 109 36.70 38.91
National-Oilwell Var (NOV) 0.00 41 +28.00% 48.78 31.79
Invacare Corporation (IVC) 0.00 22 +4.00% 0.00 12.80
JetBlue Airways Corporation (JBLU) 0.00 38 +8.00% 26.32 22.64
Universal Health Services (UHS) 0.00 57 -97.00% 122.81 115.88
Unum (UNM) 0.00 43 46.51 45.37
Tyson Foods (TSN) 0.00 78 -81.00% 64.10 62.76
Barnes (B) 0.00 43 +79.00% 46.51 58.29
La-Z-Boy Incorporated (LZB) 0.00 34 +21.00% 29.41 32.20
SkyWest (SKYW) 0.00 29 +16.00% 34.48 36.20
Ethan Allen Interiors (ETH) 0.00 26 +52.00% 38.46 30.80
Matthews International Corporation (MATW) 0.00 20 +25.00% 50.00 62.80
Eastman Chemical Company (EMN) 0.00 24 83.33 83.73
Electronics For Imaging (EFII) 0.00 32 +18.00% 62.50 47.98
Haemonetics Corporation (HAE) 0.00 32 +10.00% 31.25 39.65
Synopsys (SNPS) 0.00 22 -97.00% 90.91 74.52
Rockwell Collins (COL) 0.00 15 66.67 103.88
Campbell Soup Company (CPB) 0.00 20 -96.00% 50.00 53.79
CenturyLink (CTL) 0.00 182 +13.00% 21.98 24.55
Kroger (KR) 0.00 318 30.30 22.61
ADTRAN (ADTN) 0.00 31 32.26 20.00
Mercury Computer Systems (MRCY) 0.00 27 +12.00% 37.04 40.93
Forward Air Corporation (FWRD) 0.00 16 62.50 52.45
Ultratech (UTEK) 0.00 19 52.63 30.23
McKesson Corporation (MCK) 0.00 77 +57.00% 147.54 167.61
Red Hat (RHT) 0.00 93 +29.00% 86.02 98.19
Goodyear Tire & Rubber Company (GT) 0.00 219 +2.00% 35.90 34.10
PerkinElmer (PKI) 0.00 16 62.50 68.10
Progress Software Corporation (PRGS) 0.00 34 +30.00% 29.41 30.24
NiSource (NI) 0.00 9 0.00 26.08
Horace Mann Educators Corporation (HMN) 0.00 160 -22.00% 43.75 37.15
Callaway Golf Company (ELY) 0.00 62 +3.00% 16.13 12.37
Arrow Electronics (ARW) 0.00 83 72.29 79.81
Avnet (AVT) 0.00 82 -14.00% 48.78 38.94
Convergys Corporation (CVG) 0.00 405 -2.00% 22.22 24.27
Wolverine World Wide (WWW) 0.00 65 +12.00% 30.77 26.60
Shoe Carnival (SCVL) 0.00 18 +38.00% 0.00 19.37
Universal Electronics (UEIC) 0.00 7 -30.00% 0.00 67.35
Computer Sciences Corporation (CSC) 0.00 36 -96.00% 55.56 69.01
Fluor Corporation (FLR) 0.00 37 -72.00% 58.82 44.54
Hess (HES) 0.00 111 -9.00% 53.19 41.59
Intuitive Surgical (ISRG) 0.00 9 666.67 940.44
Liberty Media (LINTA) 0.00 37 NEW 27.03 0.00
Macy's (M) 0.00 10 -86.00% 0.00 22.47
Marsh & McLennan Companies (MMC) 0.00 113 70.80 78.15
Symantec Corporation (SYMC) 0.00 48 20.83 28.86
Xerox Corporation (XRX) 0.00 350 -87.00% 8.57 29.19
Gap (GPS) 0.00 75 -7.00% 45.45 22.17
Statoil ASA (STO) 0.00 145 +42.00% 13.79 16.45
Agilent Technologies Inc C ommon 0.00 158 -75.00% 56.60 0.00
CA (CA) 0.00 120 -88.00% 28.57 34.81
First Midwest Ban (FMBI) 0.00 466 +1094.00% 23.61 22.79
Torchmark Corporation (TMK) 0.00 13 -50.00% 76.92 75.96
Shinhan Financial (SHG) 0.00 256 42.97 43.01
Staples (SPLS) 0.00 71 +39.00% 14.08 9.26
Williams Companies (WMB) 0.00 316 +20.00% 30.08 28.97
Freeport-McMoRan Copper & Gold (FCX) 0.00 659 -10.00% 13.56 11.82
Shire (SHPGY) 0.00 58 +5.00% 173.91 0.00
Jacobs Engineering (JEC) 0.00 97 -22.00% 61.54 53.55
Murphy Oil Corporation (MUR) 0.00 32 -40.00% 31.25 24.40
Whole Foods Market (WFMI) 0.00 93 -21.00% 32.26 0.00
Anheuser-Busch InBev NV (BUD) 0.00 45 -89.00% 111.11 113.92
Manpower (MAN) 0.00 18 111.11 107.33
SAP AG (SAP) 0.00 45 +18.00% 88.89 107.05
SL Green Realty (SLG) 0.00 10 100.00 106.73
Abercrombie & Fitch (ANF) 0.00 67 +45.00% 14.93 12.22
Markel Corporation (MKL) 0.00 2 1000.00 962.01
Sturm, Ruger & Company (RGR) 0.00 33 50.00 65.70
W.R. Berkley Corporation (WRB) 0.00 29 NEW 68.97 68.86
Dollar Tree (DLTR) 0.00 84 -40.00% 83.33 68.49
Penn National Gaming (PENN) 0.00 54 NEW 18.52 22.03
American Woodmark Corporation (AMWD) 0.00 8 125.00 95.55
Encore Capital (ECPG) 0.00 15 0.00 40.75
HFF (HF) 0.00 7 -68.00% 0.00 33.79
Monarch Casino & Resort (MCRI) 0.00 8 NEW 0.00 30.53
Knight Transportation (KNX) 0.00 125 +290.00% 32.00 36.45
Big 5 Sporting Goods Corporation (BGFV) 0.00 17 +21.00% 0.00 13.30
Advance Auto Parts (AAP) 0.00 10 100.00 121.79
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3 NEW 333.33 233.82
ProAssurance Corporation (PRA) 0.00 28 -37.00% 71.43 60.15
AutoZone (AZO) 0.00 6 666.67 579.61
Service Corporation International (SCI) 0.00 37 27.03 32.82
Balchem Corporation (BCPC) 0.00 16 62.50 77.32
Scientific Games (SGMS) 0.00 30 33.33 27.05
II-VI (IIVI) 0.00 27 37.04 34.80
Discovery Communications (DISCK) 0.00 13 0.00 25.44
eHealth (EHTH) 0.00 17 NEW 0.00 18.11
FLIR Systems (FLIR) 0.00 14 71.43 35.17
Live Nation Entertainment (LYV) 0.00 334 -2.00% 29.94 34.86
Strayer Education (STRA) 0.00 6 0.00 93.07
Discovery Communications (DISCA) 0.00 145 +19.00% 0.00 26.20
Dr Pepper Snapple (DPS) 0.00 64 108.70 92.92
TrueBlue (TBI) 0.00 28 35.71 26.40
Vornado Realty Trust (VNO) 0.00 48 117.65 94.75
Astoria Financial Corporation (AF) 0.00 66 -85.00% 15.15 19.63
Big Lots (BIG) 0.00 110 -19.00% 45.45 47.49
East West Ban (EWBC) 0.00 64 46.88 56.90
Fiserv (FISV) 0.00 79 122.81 124.33
Mueller Industries (MLI) 0.00 6 -78.00% 0.00 29.82
Dover Corporation (DOV) 0.00 79 -89.00% 105.26 78.70
Frontier Communications (FTR) 0.00 490 -29.00% 2.07 1.14
Sempra Energy (SRE) 0.00 47 +30.00% 106.38 114.04
Xcel Energy (XEL) 0.00 47 42.55 47.38
Alliance Data Systems Corporation (ADS) 0.00 8 250.00 260.91
Arch Capital Group Ltd 0.00 16 125.00 0.00
Axis Capital Holdings Ltd 0.00 45 66.67 0.00
C.H. Robinson Worldwide (CHRW) 0.00 23 86.96 67.58
Chesapeake Energy Corporation (CHK) 0.00 192 -20.00% 5.21 4.67
First Solar (FSLR) 0.00 309 -2.00% 28.78 40.17
Highwoods Properties (HIW) 0.00 29 34.48 52.40
Robert Half International (RHI) 0.00 9 0.00 47.69
Roper Industries (ROP) 0.00 37 +15.00% 216.22 232.59
Varian Medical Systems (VAR) 0.00 7 142.86 104.18
Kaiser Aluminum (KALU) 0.00 3 -66.00% 0.00 85.55
Southwestern Energy Company (SWN) 0.00 255 +4.00% 7.84 5.90
World Acceptance (WRLD) 0.00 5 +25.00% 0.00 74.89
Marathon Oil Corporation (MRO) 0.00 113 -37.00% 17.70 11.53
Resources Connection (RECN) 0.00 25 -19.00% 0.00 13.60
Whiting Petroleum Corporation (WLL) 0.00 54 NEW 18.52 5.44
Trex Company (TREX) 0.00 17 58.82 69.03
Hub (HUBG) 0.00 17 58.82 37.60
Lannett Company (LCI) 0.00 20 +5.00% 0.00 20.70
Investment Technology (ITG) 0.00 22 0.00 21.27
Lexington Realty Trust (LXP) 0.00 20 -80.00% 0.00 10.29
SPDR Gold Trust (GLD) 0.00 56 125.00 118.36
Calpine Corporation (CPN) 0.00 50 NEW 20.00 13.92
W.R. Grace & Co. (GRA) 0.00 47 63.83 70.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 325 15.38 13.85
Tesoro Corporation (TSO) 0.00 80 +25.00% 89.29 92.32
Aspen Insurance Holdings Ltd shs 0.00 26 38.46 0.00
Employers Holdings (EIG) 0.00 20 50.00 41.80
Genes (GCO) 0.00 3 -75.00% 0.00 33.20
Amdocs Ltd ord 0.00 63 63.49 0.00
Amphenol Corporation (APH) 0.00 82 +6.00% 76.92 74.76
Goldcorp Inc New 0.00 396 NEW 15.15 0.00
Kopin Corporation (KOPN) 0.00 57 NEW 0.00 3.64
Griffon Corporation (GFF) 0.00 21 +16.00% 47.62 22.25
Hawaiian Holdings (HA) 0.00 9 -68.00% 0.00 46.90
Darling International (DAR) 0.00 113 +32.00% 17.70 15.93
CONSOL Energy (CNX) 0.00 75 +8.00% 13.33 14.63
ON Semiconductor (ONNN) 0.00 358 +5.00% 16.76 13.00
AMN Healthcare Services (AHS) 0.00 28 35.71 33.02
Juniper Networks (JNPR) 0.00 187 25.00 28.11
Activision Blizzard (ATVI) 0.00 84 -81.00% 47.62 60.22
Invesco Ltd shs 0.00 151 +24.00% 33.11 0.00
Mead Johnson Nutrition (MJN) 0.00 44 +46.00% 90.91 89.98
Wyndham Worldwide Corporation (WYN) 0.00 43 +13.00% 93.02 105.27
Entergy Corporation (ETR) 0.00 56 68.97 79.77
Illumina (ILMN) 0.00 87 +163.00% 125.00 180.89
NutriSystem (NTRI) 0.00 17 +21.00% 58.82 52.50
Eaton Vance (EV) 0.00 141 -19.00% 42.55 46.96
Advanced Energy Industries (AEIS) 0.00 23 +21.00% 86.96 68.34
American Axle & Manufact. Holdings (AXL) 0.00 42 23.81 14.97
American Vanguard (AVD) 0.00 17 +13.00% 0.00 17.55
Boston Private Financial Holdings (BPFH) 0.00 83 +72.00% 12.05 15.15
CF Industries Holdings (CF) 0.00 52 +100.00% 38.46 27.41
Companhia de Saneamento Basi (SBS) 0.00 153 13.07 9.47
Cogent Communications (CCOI) 0.00 25 +19.00% 40.00 39.45
Edison International (EIX) 0.00 70 85.71 80.47
Ferro Corporation (FOE) 0.00 597 -2.00% 15.08 17.81
KapStone Paper and Packaging (KS) 0.00 62 +31.00% 16.13 20.71
Kelly Services (KELYA) 0.00 27 +35.00% 37.04 22.12
Kindred Healthcare (KND) 0.00 71 +20.00% 14.08 11.30
Kulicke and Soffa Industries (KLIC) 0.00 44 22.73 19.99
Lindsay Corporation (LNN) 0.00 9 +28.00% 111.11 86.33
Marvell Technology Group Ltd 0.00 35 28.57 0.00
Meritage Homes Corporation (MTH) 0.00 21 -8.00% 47.62 40.90
Newpark Resources (NR) 0.00 781 -23.00% 7.68 6.80
Old National Ban (ONB) 0.00 17 -74.00% 0.00 16.65
Owens-Illinois (OI) 0.00 17 0.00 23.44
Rudolph Technologies (RTEC) 0.00 21 0.00 24.30
Sanderson Farms (SAFM) 0.00 12 83.33 120.05
Saia (SAIA) 0.00 8 -46.00% 0.00 47.85
Seagate Technology Com Stk 0.00 66 58.82 0.00
Select Comfort (SCSS) 0.00 29 -3.00% 34.48 32.30
Sonic Automotive (SAH) 0.00 10 -44.00% 0.00 18.80
Steel Dynamics (STLD) 0.00 111 -15.00% 36.04 33.49
Tesco Corporation (TESO) 0.00 138 +360.00% 7.25 4.00
Tutor Perini Corporation (TPC) 0.00 330 -2.00% 30.30 27.75
Wabash National Corporation (WNC) 0.00 45 +7.00% 22.22 21.83
AeroVironment (AVAV) 0.00 14 -6.00% 0.00 30.97
Agilysys (AGYS) 0.00 22 NEW 0.00 9.96
Amedisys (AMED) 0.00 17 58.82 65.40
American Equity Investment Life Holding (AEL) 0.00 456 -13.00% 24.12 25.01
Andersons (ANDE) 0.00 17 +6.00% 58.82 33.70
AngioDynamics (ANGO) 0.00 17 NEW 0.00 16.23
Apogee Enterprises (APOG) 0.00 19 +18.00% 52.63 53.99
Ares Capital Corporation (ARCC) 0.00 111 18.02 16.34
Brookline Ban (BRKL) 0.00 57 +29.00% 17.54 14.30
Cantel Medical (CMN) 0.00 134 -22.00% 82.09 81.14
Century Aluminum Company (CENX) 0.00 29 0.00 15.31
Cohu (COHU) 0.00 15 NEW 0.00 16.56
Community Health Systems (CYH) 0.00 91 +13.00% 10.99 9.35
Cross Country Healthcare (CCRN) 0.00 14 -48.00% 0.00 12.61
DSW (DSW) 0.00 57 NEW 17.54 17.41
E.W. Scripps Company (SSP) 0.00 37 27.03 18.01
Electro Scientific Industries (ESIO) 0.00 29 NEW 0.00 8.42
Perry Ellis International (PERY) 0.00 12 -14.00% 0.00 18.64
Evercore Partners (EVR) 0.00 22 +15.00% 90.91 71.25
Exar Corporation (EXAR) 0.00 32 0.00 12.99
Flextronics International Ltd Com Stk 0.00 212 +11.00% 18.87 0.00
Haverty Furniture Companies (HVT) 0.00 12 -29.00% 0.00 24.55
Kirkland's (KIRK) 0.00 20 NEW 0.00 9.45
Lam Research Corporation (LRCX) 0.00 50 +11.00% 120.00 148.99
Macquarie Infrastructure Company (MIC) 0.00 11 90.91 79.09
ManTech International Corporation (MANT) 0.00 19 +58.00% 52.63 39.25
MarineMax (HZO) 0.00 19 +46.00% 0.00 19.15
Medicines Company (MDCO) 0.00 40 50.00 38.89
Medifast (MED) 0.00 6 NEW 0.00 41.54
MKS Instruments (MKSI) 0.00 31 +14.00% 64.52 72.75
Myers Industries (MYE) 0.00 18 NEW 0.00 18.30
Pennsylvania R.E.I.T. (PEI) 0.00 93 +138.00% 10.75 11.50
Perficient (PRFT) 0.00 23 -4.00% 0.00 18.92
PolyOne Corporation (POL) 0.00 323 NEW 34.06 37.89
Reliance Steel & Aluminum (RS) 0.00 10 NEW 100.00 71.32
Stillwater Mining Company (SWC) 0.00 85 +19.00% 11.76 18.00
Universal Forest Products (UFPI) 0.00 3 -70.00% 0.00 87.76
Virtusa Corporation (VRTU) 0.00 18 55.56 30.47
World Wrestling Entertainment (WWE) 0.00 24 NEW 41.67 20.64
Atlas Air Worldwide Holdings (AAWW) 0.00 18 +28.00% 55.56 51.70
Asbury Automotive (ABG) 0.00 18 +50.00% 55.56 54.15
Almost Family (AFAM) 0.00 9 0.00 62.00
Actuant Corporation (ATU) 0.00 45 +55.00% 22.22 24.05
Atwood Oceanics (ATW) 0.00 106 +202.00% 9.43 8.43
Bill Barrett Corporation (BBG) 0.00 60 +62.00% 0.00 3.02
Black Box Corporation (BBOX) 0.00 26 NEW 0.00 8.25
Benchmark Electronics (BHE) 0.00 32 +23.00% 31.25 33.65
BHP Billiton (BHP) 0.00 96 31.25 33.98
Bio-Rad Laboratories (BIO) 0.00 44 -16.00% 204.55 221.44
Brady Corporation (BRC) 0.00 27 -3.00% 37.04 34.40
Cheesecake Factory Incorporated (CAKE) 0.00 61 -18.00% 65.57 50.21
Community Bank System (CBU) 0.00 7 -68.00% 0.00 54.67
Cardinal Financial Corporation (CFNL) 0.00 27 +35.00% 37.04 29.04
Celadon (CGI) 0.00 45 +66.00% 0.00 2.95
Chipotle Mexican Grill (CMG) 0.00 10 428.57 413.99
Comtech Telecomm (CMTL) 0.00 18 NEW 0.00 19.29
CenterPoint Energy (CNP) 0.00 89 22.47 28.38
Consolidated Communications Holdings (CNSL) 0.00 43 +53.00% 23.26 20.57
Core-Mark Holding Company (CORE) 0.00 32 +14.00% 31.25 32.79
Concho Resources (CXO) 0.00 22 +15.00% 136.36 115.91
Dime Community Bancshares (DCOM) 0.00 29 34.48 19.45
Digi International (DGII) 0.00 198 -18.00% 10.10 9.95
Quest Diagnostics Incorporated (DGX) 0.00 29 -96.00% 103.45 110.05
Diodes Incorporated (DIOD) 0.00 8 -69.00% 0.00 24.91
DiamondRock Hospitality Company (DRH) 0.00 141 +20.00% 14.18 11.55
Emergent BioSolutions (EBS) 0.00 23 +9.00% 43.48 34.41
El Paso Electric Company (EE) 0.00 26 +13.00% 38.46 52.95
Bottomline Technologies (EPAY) 0.00 26 38.46 26.07
Essex Property Trust (ESS) 0.00 5 NEW 200.00 265.50
EV Energy Partners (EVEP) 0.00 971 1.03 0.60
First Financial Bankshares (FFIN) 0.00 12 -63.00% 0.00 41.45
FMC Corporation (FMC) 0.00 7 0.00 74.77
Finisar Corporation (FNSR) 0.00 322 NEW 27.95 27.56
Forestar (FOR) 0.00 50 +72.00% 20.00 17.50
Fred's (FRED) 0.00 35 0.00 12.61
GameStop (GME) 0.00 46 0.00 21.13
Group 1 Automotive (GPI) 0.00 153 -6.00% 71.90 60.56
Gulfport Energy Corporation (GPOR) 0.00 557 -2.00% 17.95 14.33
Harmonic (HLIT) 0.00 54 0.00 5.40
Helix Energy Solutions (HLX) 0.00 72 +4.00% 13.89 5.16
Hornbeck Offshore Services (HOS) 0.00 97 +288.00% 0.00 2.81
Hormel Foods Corporation (HRL) 0.00 52 38.46 34.80
Innophos Holdings (IPHS) 0.00 9 -25.00% 0.00 43.56
Ingersoll-rand Co Ltd-cl A 0.00 82 105.26 0.00
J&J; Snack Foods (JJSF) 0.00 12 +71.00% 166.67 133.15
Koppers Holdings (KOP) 0.00 15 +36.00% 66.67 34.70
Landauer (LDR) 0.00 4 -50.00% 0.00 52.50
LivePerson (LPSN) 0.00 38 -24.00% 0.00 11.70
LSB Industries (LXU) 0.00 23 NEW 0.00 10.62
M/I Homes (MHO) 0.00 8 -65.00% 0.00 28.05
Mobile Mini (MINI) 0.00 128 -14.00% 31.25 29.80
MarketAxess Holdings (MKTX) 0.00 40 NEW 175.00 200.85
Moog (MOG.A) 0.00 130 -12.00% 69.23 0.00
Medical Properties Trust (MPW) 0.00 378 -16.00% 13.23 13.53
MicroStrategy Incorporated (MSTR) 0.00 4 -20.00% 250.00 184.84
MTS Systems Corporation (MTSC) 0.00 12 83.33 51.50
EnPro Industries (NPO) 0.00 17 +41.00% 58.82 70.64
Northwest Bancshares (NWBI) 0.00 63 +5.00% 15.87 15.35
Omnicell (OMCL) 0.00 21 47.62 44.20
OSI Systems (OSIS) 0.00 101 -16.00% 69.31 74.73
Oxford Industries (OXM) 0.00 12 NEW 83.33 62.05
Pegasystems (PEGA) 0.00 154 -17.00% 45.45 60.00
Piper Jaffray Companies (PJC) 0.00 8 -33.00% 0.00 58.50
Park Electrochemical (PKE) 0.00 20 0.00 18.64
Plexus (PLXS) 0.00 22 +29.00% 45.45 53.24
Prudential Public Limited Company (PUK) 0.00 123 40.65 46.27
Raven Industries (RAVN) 0.00 23 +21.00% 43.48 33.35
Rogers Corporation (ROG) 0.00 10 100.00 108.12
Red Robin Gourmet Burgers (RRGB) 0.00 8 0.00 67.00
Southside Bancshares (SBSI) 0.00 24 NEW 41.67 34.02
Stepan Company (SCL) 0.00 13 +44.00% 76.92 86.94
ScanSource (SCSC) 0.00 21 +23.00% 47.62 39.55
A. Schulman (SHLM) 0.00 23 +21.00% 43.48 28.55
Selective Insurance (SIGI) 0.00 38 +35.00% 52.63 49.50
South Jersey Industries (SJI) 0.00 297 -12.00% 37.04 34.63
Stein Mart (SMRT) 0.00 82 NEW 0.00 1.61
Semtech Corporation (SMTC) 0.00 39 +11.00% 25.64 35.45
Synchronoss Technologies (SNCR) 0.00 29 -91.00% 34.48 16.14
Suburban Propane Partners (SPH) 0.00 72 27.78 24.39
Superior Industries International (SUP) 0.00 22 +10.00% 45.45 19.70
TASER International (TASR) 0.00 31 32.26 21.90
Teledyne Technologies Incorporated (TDY) 0.00 68 -19.00% 132.35 126.24
Terex Corporation (TEX) 0.00 356 NEW 30.90 36.21
Tredegar Corporation (TG) 0.00 23 +27.00% 0.00 14.90
Tempur-Pedic International (TPX) 0.00 179 -3.00% 44.69 51.85
TTM Technologies (TTMI) 0.00 52 19.23 18.37
Monotype Imaging Holdings (TYPE) 0.00 10 NEW 0.00 19.00
United Bankshares (UBSI) 0.00 262 -3.00% 41.98 38.65
Universal Insurance Holdings (UVE) 0.00 8 -55.00% 0.00 25.75
Wintrust Financial Corporation (WTFC) 0.00 26 76.92 73.75
AK Steel Holding Corporation (AKS) 0.00 197 +10.00% 5.08 6.54
Allegiant Travel Company (ALGT) 0.00 12 +71.00% 166.67 138.45
Amerisafe (AMSF) 0.00 14 71.43 55.80
Anworth Mortgage Asset Corporation (ANH) 0.00 1824 -3.00% 5.48 6.32
American Public Education (APEI) 0.00 12 +20.00% 0.00 23.10
General Cable Corporation (BGC) 0.00 28 +12.00% 35.71 15.60
Bank Mutual Corporation (BKMU) 0.00 59 16.95 9.10
British American Tobac (BTI) 0.00 78 +100.00% 64.10 70.00
BorgWarner (BWA) 0.00 257 -26.00% 42.80 41.88
Cal-Maine Foods (CALM) 0.00 16 -11.00% 62.50 38.20
Capstead Mortgage Corporation (CMO) 0.00 81 +26.00% 12.35 11.01
Computer Programs & Systems (CPSI) 0.00 14 NEW 0.00 33.15
Calavo Growers (CVGW) 0.00 49 -9.00% 61.22 69.05
California Water Service (CWT) 0.00 32 +10.00% 31.25 36.25
Denbury Resources (DNR) 0.00 411 NEW 2.43 1.53
Energen Corporation (EGN) 0.00 18 +125.00% 55.56 48.28
Flowserve Corporation (FLS) 0.00 30 33.33 45.50
Greenhill & Co (GHL) 0.00 22 NEW 45.45 19.70
Haynes International (HAYN) 0.00 18 +80.00% 55.56 35.78
HMS Holdings (HMSY) 0.00 44 22.73 19.64
KLA-Tencor Corporation (KLAC) 0.00 22 90.91 96.02
Cheniere Energy (LNG) 0.00 19 52.63 48.26
MGM Resorts International. (MGM) 0.00 63 -83.00% 22.22 33.85
Monro Muffler Brake (MNRO) 0.00 4 -78.00% 0.00 45.95
Marten Transport (MRTN) 0.00 29 +123.00% 34.48 27.35
Myriad Genetics (MYGN) 0.00 49 NEW 20.41 26.42
Nektar Therapeutics (NKTR) 0.00 91 21.98 19.73
Provident Financial Services (PFS) 0.00 64 +113.00% 31.25 23.88
Progenics Pharmaceuticals (PGNX) 0.00 31 NEW 0.00 7.45
Children's Place Retail Stores (PLCE) 0.00 12 +20.00% 83.33 101.50
Team (TISI) 0.00 17 -10.00% 0.00 24.10
Tompkins Financial Corporation (TMP) 0.00 2 -75.00% 0.00 77.84
Tennant Company (TNC) 0.00 13 +30.00% 76.92 73.70
Trustmark Corporation (TRMK) 0.00 156 -18.00% 32.05 31.31
Universal Health Realty Income Trust (UHT) 0.00 7 NEW 0.00 79.12
Unilever (UL) 0.00 80 +25.00% 50.00 54.83
Vector (VGR) 0.00 525 20.95 21.85
Aqua America (WTR) 0.00 200 30.00 33.69
United States Steel Corporation (X) 0.00 14 0.00 21.80
AAON (AAON) 0.00 26 +13.00% 38.46 36.05
Aceto Corporation (ACET) 0.00 27 NEW 0.00 15.86
Agree Realty Corporation (ADC) 0.00 19 52.63 47.37
AAR (AIR) 0.00 21 +10.00% 47.62 34.40
ALLETE (ALE) 0.00 33 +32.00% 60.61 73.65
Alamo (ALG) 0.00 9 NEW 111.11 91.52
Associated Banc- (ASBC) 0.00 66 30.30 18.42
American States Water Company (AWR) 0.00 5 -78.00% 0.00 48.09
Brookdale Senior Living (BKD) 0.00 52 NEW 19.23 14.92
Badger Meter (BMI) 0.00 19 +5.00% 52.63 39.85
Bob Evans Farms (BOBE) 0.00 12 83.33 71.80
Cambrex Corporation (CBM) 0.00 8 -57.00% 0.00 60.55
Calgon Carbon Corporation (CCC) 0.00 44 +22.00% 22.73 14.50
CEVA (CEVA) 0.00 14 0.00 47.10
City Holding Company (CHCO) 0.00 3 -75.00% 0.00 64.41
CorVel Corporation (CRVL) 0.00 5 NEW 0.00 48.10
DSP (DSPG) 0.00 19 NEW 0.00 11.70
NIC (EGOV) 0.00 36 +12.00% 27.78 19.55
EastGroup Properties (EGP) 0.00 25 +56.00% 80.00 84.77
Ensign (ENSG) 0.00 35 +12.00% 28.57 21.99
Exponent (EXPO) 0.00 68 -15.00% 58.82 57.60
First Commonwealth Financial (FCF) 0.00 67 14.93 12.37
F5 Networks (FFIV) 0.00 4 250.00 129.04
Comfort Systems USA (FIX) 0.00 24 -96.00% 41.67 36.20
Forrester Research (FORR) 0.00 10 NEW 0.00 39.30
H.B. Fuller Company (FUL) 0.00 43 +79.00% 46.51 51.79
Glacier Ban (GBCI) 0.00 13 -65.00% 0.00 35.34
General Communication (GNCMA) 0.00 20 +33.00% 0.00 36.31
Home BancShares (HOMB) 0.00 90 +45.00% 22.22 24.14
Headwaters Incorporated (HW) 0.00 54 +50.00% 18.52 24.24
ICU Medical, Incorporated (ICUI) 0.00 8 +14.00% 125.00 172.50
Independent Bank (INDB) 0.00 21 +31.00% 47.62 65.65
Inter Parfums (IPAR) 0.00 12 0.00 37.05
Kaman Corporation (KAMN) 0.00 21 +40.00% 47.62 49.43
Kansas City Southern (KSU) 0.00 115 75.00 102.79
LHC (LHCG) 0.00 11 90.91 66.99
Luminex Corporation (LMNX) 0.00 11 -52.00% 0.00 21.22
Marcus Corporation (MCS) 0.00 41 NEW 24.39 30.95
Merit Medical Systems (MMSI) 0.00 27 37.04 37.40
NBT Ban (NBTB) 0.00 5 -76.00% 0.00 36.17
Northwest Natural Gas (NWN) 0.00 17 58.82 61.55
Corporate Office Properties Trust (OFC) 0.00 30 33.33 35.79
Pinnacle Financial Partners (PNFP) 0.00 11 -52.00% 90.91 62.10
Powell Industries (POWL) 0.00 8 +14.00% 0.00 32.20
PS Business Parks (PSB) 0.00 11 +37.00% 90.91 132.66
Quality Systems (QSII) 0.00 32 0.00 17.06
Repligen Corporation (RGEN) 0.00 16 62.50 45.34
Rambus (RMBS) 0.00 76 +33.00% 13.16 11.77
SJW (SJW) 0.00 200 50.00 50.99
Scotts Miracle-Gro Company (SMG) 0.00 102 -19.00% 98.04 90.17
S&T; Ban (STBA) 0.00 6 -70.00% 0.00 34.90
Stamps (STMP) 0.00 10 100.00 151.25
Standex Int'l (SXI) 0.00 10 +42.00% 100.00 90.10
UniFirst Corporation (UNF) 0.00 10 +11.00% 100.00 140.30
Veeco Instruments (VECO) 0.00 25 -3.00% 40.00 28.90
Vicor Corporation (VICR) 0.00 25 NEW 0.00 18.75
Viad (VVI) 0.00 14 71.43 46.30
WestAmerica Ban (WABC) 0.00 22 +37.00% 45.45 55.14
WD-40 Company (WDFC) 0.00 9 111.11 110.90
WGL Holdings (WGL) 0.00 131 -16.00% 83.97 83.39
Encore Wire Corporation (WIRE) 0.00 11 -21.00% 90.91 43.10
WesBan (WSBC) 0.00 223 -17.00% 35.87 38.17
Watts Water Technologies (WTS) 0.00 3 -76.00% 0.00 62.00
Ixia (XXIA) 0.00 42 23.81 19.65
Acorda Therapeutics (ACOR) 0.00 32 31.25 19.20
Astronics Corporation (ATRO) 0.00 228 30.70 29.80
AZZ Incorporated (AZZ) 0.00 16 62.50 55.80
BJ's Restaurants (BJRI) 0.00 12 0.00 37.20
Cass Information Systems (CASS) 0.00 51 -19.00% 58.82 65.19
Flotek Industries (FTK) 0.00 38 +40.00% 0.00 8.38
Insteel Industries (IIIN) 0.00 12 NEW 0.00 32.40
Momenta Pharmaceuticals (MNTA) 0.00 34 0.00 18.15
Nautilus (NLS) 0.00 24 +4.00% 0.00 18.80
Orthofix International Nv Com Stk 0.00 11 NEW 0.00 0.00
OraSure Technologies (OSUR) 0.00 24 NEW 0.00 15.72
Providence Service Corporation (PRSC) 0.00 7 NEW 0.00 50.10
SurModics (SRDX) 0.00 15 0.00 25.25
U.S. Physical Therapy (USPH) 0.00 51 -26.00% 58.82 62.20
Abaxis (ABAX) 0.00 14 +7.00% 71.43 52.94
Allegheny Technologies Incorporated (ATI) 0.00 415 -19.00% 16.87 16.64
LTC Properties (LTC) 0.00 28 +21.00% 35.71 51.33
Potlatch Corporation (PCH) 0.00 150 NEW 46.67 48.25
Rex American Resources (REX) 0.00 10 +150.00% 100.00 94.92
Standard Motor Products (SMP) 0.00 10 -16.00% 0.00 51.60
Brink's Company (BCO) 0.00 186 +615.00% 53.76 66.35
Cavco Industries (CVCO) 0.00 5 200.00 130.35
Greenbrier Companies (GBX) 0.00 22 +29.00% 45.45 48.85
Getty Realty (GTY) 0.00 18 NEW 0.00 25.05
iRobot Corporation (IRBT) 0.00 17 +21.00% 58.82 100.98
Quaker Chemical Corporation (KWR) 0.00 11 +37.00% 90.91 142.61
PetMed Express (PETS) 0.00 10 NEW 0.00 40.37
Ruth's Hospitality (RUTH) 0.00 15 -50.00% 0.00 22.05
Superior Energy Services (SPN) 0.00 66 NEW 15.15 9.78
Meridian Bioscience (VIVO) 0.00 43 +26.00% 23.26 15.65
Brocade Communications Systems (BRCD) 0.00 208 14.42 12.65
Deltic Timber Corporation (DEL) 0.00 10 +66.00% 100.00 71.76
CalAmp (CAMP) 0.00 28 0.00 19.62
Nanometrics Incorporated (NANO) 0.00 17 58.82 26.11
BofI Holding (BOFI) 0.00 36 +24.00% 27.78 23.49
Central Garden & Pet (CENTA) 0.00 25 40.00 30.38
Cray (CRAY) 0.00 30 NEW 33.33 18.15
EQT Corporation (EQT) 0.00 93 +10.00% 57.14 58.35
ePlus (PLUS) 0.00 8 NEW 125.00 73.90
M.D.C. Holdings (MDC) 0.00 46 +76.00% 21.74 35.24
MYR (MYRG) 0.00 11 0.00 30.95
SM Energy (SM) 0.00 21 NEW 47.62 15.28
Seneca Foods Corporation (SENEA) 0.00 5 NEW 0.00 30.85
US Ecology (ECOL) 0.00 14 71.43 50.10
Scripps Networks Interactive (SNI) 0.00 56 71.43 68.56
B&G; Foods (BGS) 0.00 21 -44.00% 47.62 36.95
Multi-Color Corporation (LABL) 0.00 3 -62.00% 0.00 83.75
John B. Sanfilippo & Son (JBSS) 0.00 4 NEW 0.00 62.14
Virtus Investment Partners (VRTS) 0.00 4 0.00 110.95
Boston Properties (BXP) 0.00 32 +39.00% 142.86 125.73
AECOM Technology Corporation (ACM) 0.00 75 +7.00% 40.00 32.62
Altra Holdings (AIMC) 0.00 245 -18.00% 40.82 39.90
American Water Works (AWK) 0.00 3 0.00 81.21
Ball Corporation (BLL) 0.00 42 50.00 42.29
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.00 4 NEW 250.00 0.00
Green Plains Renewable Energy (GPRE) 0.00 28 +55.00% 35.71 19.50
Kimco Realty Corporation (KIM) 0.00 76 +22.00% 26.32 18.47
ONEOK (OKE) 0.00 89 56.18 50.54
Pinnacle West Capital Corporation (PNW) 0.00 69 +9.00% 86.96 88.20
Regency Centers Corporation (REG) 0.00 22 45.45 62.45
Roadrunner Transportation Services Hold. (RRTS) 0.00 30 +30.00% 0.00 6.87
Shutterfly (SFLY) 0.00 22 NEW 45.45 47.20
Dollar General (DG) 0.00 81 +19.00% 74.07 70.41
QuinStreet (QNST) 0.00 60 NEW 0.00 4.02
SciClone Pharmaceuticals (SCLN) 0.00 28 0.00 10.95
Thomson Reuters Corp 0.00 27 37.04 0.00
Ebix (EBIX) 0.00 15 +25.00% 66.67 55.35
Medidata Solutions (MDSO) 0.00 31 64.52 77.73
Spectrum Pharmaceuticals (SPPI) 0.00 77 +32.00% 12.99 7.54
UDR (UDR) 0.00 31 32.26 39.73
iShares Dow Jones US Real Estate (IYR) 0.00 52 76.92 81.74
Colfax Corporation (CFX) 0.00 285 +47.00% 38.60 38.15
iShares Silver Trust (SLV) 0.00 325 18.46 15.68
Express (EXPR) 0.00 76 -41.00% 13.16 6.38
LogMeIn (LOGM) 0.00 4 -73.00% 0.00 110.30
Vitamin Shoppe Inc 0.00 28 +64.00% 35.71 0.00
Acadia Realty Trust (AKR) 0.00 11 -76.00% 0.00 27.97
Retail Opportunity Investments (ROIC) 0.00 76 +18.00% 26.32 19.36
PowerShares DB US Dollar Index Bearish (UDN) 0.00 300 20.00 21.42
Sucampo Pharmaceuticals (SCMP) 0.00 23 NEW 0.00 10.75
Green Dot Corporation (GDOT) 0.00 28 35.71 38.48
Motorcar Parts of America (MPAA) 0.00 15 NEW 0.00 28.18
Oritani Financial (ORIT) 0.00 12 -63.00% 0.00 17.05
QEP Resources (QEP) 0.00 152 13.16 9.80
Fabrinet shs 0.00 23 +15.00% 43.48 0.00
8x8 (EGHT) 0.00 52 19.23 15.00
iShares Russell Midcap Growth Idx. (IWP) 0.00 39 -88.00% 102.56 109.27
Kraton Performance Polymers (KRA) 0.00 24 +60.00% 41.67 32.27
Royal Bk Scotland Group Plc spon adr ser h 0.00 100 30.00 0.00
Biglari Holdings (BH) 0.00 2 NEW 500.00 405.04
Echo Global Logistics (ECHO) 0.00 21 +23.00% 0.00 19.35
First Potomac Realty Trust (FPO) 0.00 438 -15.00% 11.42 11.35
First Trust Financials AlphaDEX Fd (FXO) 0.00 50 NEW 20.00 28.41
Sabra Health Care REIT (SBRA) 0.00 41 +24.00% 24.39 24.93
Hldgs Inc 0.00 68 +7.00% 73.53 0.00
Industries N shs - a - 0.00 92 +5.00% 86.96 0.00
Unifi Inc 0.00 15 +25.00% 0.00 0.00
Ameris Ban (ABCB) 0.00 22 45.45 46.35
CoreSite Realty (COR) 0.00 20 +17.00% 100.00 109.35
Government Properties Income Trust (GOV) 0.00 60 +53.00% 16.67 22.32
Ligand Pharmaceuticals In 0.00 13 +30.00% 76.92 0.00
Piedmont Office Realty Trust (PDM) 0.00 76 26.32 21.43
SPS Commerce (SPSC) 0.00 106 -15.00% 56.60 63.25
Simmons First National Corporation (SFNC) 0.00 33 +83.00% 60.61 51.15
Vectren Corporation (VVC) 0.00 30 66.67 60.21
Vanguard Pacific ETF (VPL) 0.00 24 41.67 65.86
Motorola Solutions (MSI) 0.00 60 76.92 88.42
Vanguard European ETF (VGK) 0.00 25 40.00 55.13
Sumitomo Mitsui Financial Grp (SMFG) 0.00 438 6.85 7.62
SPDR DJ Wilshire REIT (RWR) 0.00 60 100.00 94.50
Vanguard Materials ETF (VAW) 0.00 17 117.65 121.93
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 3 0.00 148.98
ACADIA Pharmaceuticals (ACAD) 0.00 126 31.75 29.01
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.00 1000 NEW 9.00 9.16
SPDR S&P; Metals and Mining (XME) 0.00 130 30.77 29.19
Vanguard Consumer Staples ETF (VDC) 0.00 78 141.03 144.05
Fidelity Southern Corporation (LION) 0.00 9 -50.00% 0.00 22.45
WisdomTree Investments (WSDT) 0.00 98 NEW 10.20 0.00
Patrick Industries (PATK) 0.00 12 +33.00% 83.33 77.60
Heska Corporation (HSKAD) 0.00 29 NEW 103.45 0.00
shares First Bancorp P R 0.00 121 +59.00% 8.26 0.00
MiMedx (MDXG) 0.00 53 18.87 15.38
Royal Gold Inc Cmn Stk cmn 0.00 12200 0.00 0.00
U.s. Concrete Inc Cmn 0.00 8 125.00 0.00
Cooper Standard Holdings Inc 0.00 10 100.00 0.00
Huntington Ingalls Inds. Inc. 0.00 8 -50.00% 250.00 0.00
Insperity Inc 0.00 13 +30.00% 76.92 0.00
Intl Fcstone Inc 0.00 12 NEW 0.00 0.00
USD.001 Central Pacific Financial Co 0.00 28 +33.00% 35.71 0.00
American Assets Trust Inc reit 0.00 34 +70.00% 29.41 0.00
HCA HOLDINGS Inc 0.00 100 +11.00% 87.50 0.00
Summit Hotel Properties Inc 0.00 64 +28.00% 15.62 0.00
Tahoe Resources Inc. 0.00 63 NEW 15.87 0.00
Prologis Inc. 0.00 186 -72.00% 50.96 0.00
Banner Corp Com 0.00 21 +16.00% 47.62 0.00
United Cmnty Bks Ga Cap Stk 0.00 7 -79.00% 0.00 0.00
Hollyfrontier Corp 0.00 27 +80.00% 37.04 0.00
General Mtrs Co *w exp 07/10/201 0.00 26 0.00 0.00
Marathon Petroleum Corp 0.00 158 +3.00% 53.03 0.00
Pandora Media Inc 0.00 210 9.52 0.00
Ralph Lauren Corp 0.00 8 NEW 125.00 0.00
Ddr Corp stock 0.00 111 NEW 9.01 0.00
Cbre Group Inc Cl A 0.00 85 35.29 0.00
Suncoke Energy 0.00 1241 +3082.00% 8.86 0.00
Xylem 0.00 24 41.67 0.00
Tripadvisor 0.00 9 -35.00% 0.00 0.00
Lumos Networks 0.00 17 0.00 0.00
Wpx Energy 0.00 39 +18.00% 25.64 0.00
United Fire & Casualty 0.00 183 -14.00% 43.72 0.00
Us Silica Hldgs 0.00 18 -50.00% 55.56 0.00
Nationstar Mortgage 0.00 674 -46.00% 16.32 0.00
Homestreet 0.00 17 +21.00% 0.00 0.00
Pdc Energy 0.00 112 -24.00% 62.50 0.00
Resolute Fst Prods In 0.00 1544 5.18 0.00
Interface 0.00 50 +28.00% 20.00 0.00
Everbank Finl 0.00 234 -48.00% 21.37 0.00
Blucora 0.00 22 +15.00% 0.00 0.00
Matson 0.00 31 +47.00% 32.26 0.00
Wageworks 0.00 71 -11.00% 70.42 0.00
Supernus Pharmaceuticals 0.00 31 32.26 0.00
Tesaro 0.00 26 NEW 153.85 0.00
Direxion Shs Etf Tr nas100 eql wgt 0.00 29 68.97 0.00
Customers Ban 0.00 6 -68.00% 0.00 0.00
Gentherm 0.00 31 +40.00% 32.26 0.00
National Bank Hldgsk 0.00 10 NEW 0.00 0.00
Bloomin Brands 0.00 535 +42.00% 20.56 0.00
Chuys Hldgs 0.00 10 -16.00% 0.00 0.00
Tile Shop Hldgs 0.00 209 -13.00% 19.14 0.00
Qualys 0.00 19 +26.00% 52.63 0.00
Wpp Plc- 0.00 78 115.38 0.00
Berry Plastics 0.00 78 51.28 0.00
Realogy Hldgs 0.00 27 37.04 0.00
Diamondback Energy 0.00 51 +15.00% 98.04 0.00
United Ins Hldgs 0.00 15 -11.00% 0.00 0.00
Northfield Bancorp Inc/nj 0.00 18 -55.00% 0.00 0.00
L Brands 0.00 58 -29.00% 62.50 0.00
Boise Cascade 0.00 33 +65.00% 30.30 0.00
Enanta Pharmaceuticals 0.00 13 NEW 0.00 0.00
Era 0.00 175 -9.00% 11.43 0.00
Norwegian Cruise Line Hldgs shs 0.00 208 +1123.00% 52.88 0.00
Metropcs Communications 0.00 166 +654.00% 45.45 0.00
Cst Brands 0.00 17 +466.00% 58.82 0.00
Fossil 0.00 36 NEW 27.78 0.00
Lyon William Homes cl a 0.00 12 NEW 0.00 0.00
Mallinckrodt Pub 0.00 11 -62.00% 0.00 0.00
News 0.00 122 10.87 0.00
Sprint 0.00 393 +76.00% 9.74 0.00
Blackhawk Network Hldgs Inc cl a 0.00 8 0.00 0.00
Hd Supply 0.00 250 -27.00% 40.00 0.00
Banc Of California 0.00 33 -97.00% 30.30 0.00
Coty Inc Cl A 0.00 74 +76.00% 13.51 0.00
Cdw 0.00 68 +9.00% 58.82 0.00
Servisfirst Bancshares 0.00 22 45.45 0.00
First Nbc Bank Holding 0.00 55 NEW 0.00 0.00
Biotelemetry 0.00 17 NEW 0.00 0.00
Murphy Usa 0.00 4 0.00 0.00
Science App Int'l 0.00 5 0.00 0.00
Fox Factory Hldg 0.00 34 NEW 29.41 0.00
Sterling Bancorp/de 0.00 89 +34.00% 22.47 0.00
Ambev Sa- 0.00 1778 -13.00% 5.62 0.00
Allegion Plc equity 0.00 6 0.00 0.00
Noble Corp Plc equity 0.00 119 NEW 8.40 0.00
American Airls 0.00 161 -16.00% 38.76 0.00
Perrigo Company 0.00 35 -46.00% 57.14 0.00
*re Max Hldgs Inc cl a 0.00 9 111.11 0.00
Lgi Homes 0.00 10 NEW 0.00 0.00
Paylocity Holding Corporation 0.00 103 -14.00% 38.83 0.00
Rice Energy 0.00 141 +18.00% 21.28 0.00
Voya Financial 0.00 20 50.00 0.00
Inogen 0.00 10 100.00 0.00
Installed Bldg Prods 0.00 11 NEW 90.91 0.00
Eagle Pharmaceuticals 0.00 4 0.00 0.00
Investors Ban 0.00 107 18.69 0.00
Pentair cs 0.00 74 +7.00% 65.57 0.00
Weatherford Intl Plc ord shs 0.00 128 +45.00% 7.81 0.00
Rayonier Advanced Matls 0.00 32 +10.00% 0.00 0.00
Time 0.00 8 0.00 0.00
Ally Financial 0.00 150 +11.00% 20.00 0.00
Parsley Energy Inc-class A 0.00 195 +14.00% 30.77 0.00
Fnf 0.00 59 -16.00% 33.90 0.00
Timkensteel 0.00 37 NEW 27.03 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 10 0.00 0.00
Caretrust Reit 0.00 68 NEW 14.71 0.00
Opus Bank 0.00 20 +42.00% 0.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 22 0.00 0.00
Veritiv Corp - When Issued 0.00 8 +60.00% 0.00 0.00
Citizens Financial 0.00 191 +15.00% 36.65 0.00
Centrus Energy Corp cl a 0.00 2 0.00 0.00
Amphastar Pharmaceuticals 0.00 29 +26.00% 0.00 0.00
Halyard Health 0.00 254 0.00 0.00
Keysight Technologies 0.00 34 29.41 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 175 NEW 57.14 0.00
Enova Intl 0.00 20 0.00 0.00
Liberty Broadband Cl C 0.00 15 66.67 0.00
Dct Industrial Trust Inc reit usd.01 0.00 39 51.28 0.00
Dave & Buster's Entertainmnt, * 0.00 22 45.45 0.00
Great Wastern Ban 0.00 40 +17.00% 50.00 0.00
Freshpet 0.00 258 -19.00% 11.63 0.00
Iron Mountain 0.00 20 50.00 0.00
Tree 0.00 6 NEW 166.67 0.00
Qorvo 0.00 26 76.92 0.00
Legacytexas Financial 0.00 32 +52.00% 31.25 0.00
Bg Staffing 0.00 760 14.47 0.00
Mylan Nv 0.00 126 +51.00% 39.68 0.00
Eversource Energy 0.00 105 -71.00% 57.14 0.00
Urban Edge Pptys 0.00 4 0.00 0.00
Engility Hldgs 0.00 7 -12.00% 0.00 0.00
Windstream Holdings 0.00 12 NEW 0.00 0.00
Dhi 0.00 49 +19.00% 0.00 0.00
Aerojet Rocketdy 0.00 48 +20.00% 20.83 0.00
Monster Beverage Corp Com stock 0.00 33 -59.00% 60.61 0.00
Gannett Inc Com stock 0.00 82 +15.00% 12.20 0.00
Tegna Inc Com stock 0.00 79 25.32 0.00
Topbuild 0.00 33 +17.00% 60.61 0.00
Relx 0.00 131 22.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 41 NEW 24.39 0.00
Chemours 0.00 147 -40.00% 40.82 0.00
Westrock 0.00 86 +8.00% 66.67 0.00
Vareit, Inc reits 0.00 158 +27.00% 6.33 0.00
Viavi Solutions Inc equities 0.00 137 +24.00% 7.30 0.00
Liberty Global 0.00 86 23.26 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 26 38.46 0.00
Lumentum Hldgs 0.00 32 62.50 0.00
Barnes & Noble Ed 0.00 30 +30.00% 0.00 0.00
Ollies Bargain Outlt Hldgs I 0.00 31 +19.00% 32.26 0.00
Hp 0.00 624 -3.00% 17.18 0.00
Ryanair Holdings 0.00 17 -29.00% 58.82 0.00
Csra 0.00 23 -97.00% 43.48 0.00
Crestwood Equity Partners master ltd part 0.00 145 27.59 0.00
Exterran 0.00 34 +78.00% 29.41 0.00
Four Corners Ppty Tr 0.00 37 -97.00% 27.03 0.00
Square Inc cl a 0.00 200 NEW 15.00 0.00
Atlassian Corp Plc cl a 0.00 125 NEW 32.00 0.00
Willis Towers Watson 0.00 32 +3.00% 125.00 0.00
Innoviva 0.00 57 NEW 17.54 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 40 50.00 0.00
California Res Corp Com New stock 0.00 13 -40.00% 0.00 0.00
Coca Cola European Partners shs 0.00 25 40.00 0.00
Ingevity 0.00 32 +14.00% 0.00 0.00
Hertz Global Holdings 0.00 25 NEW 0.00 0.00
Integer Hldgs 0.00 20 +33.00% 50.00 0.00
Cardtronics Plc Shs Cl A 0.00 4 -81.00% 0.00 0.00
Xl 0.00 32 31.25 0.00
Ashland 0.00 9 111.11 0.00
* Tivo Corp Com stock 0.00 70 14.29 0.00
Advansix Inc Com stock 0.00 39 +30.00% 50.00 0.00
Versum Matls Inc Com stock 0.00 92 -74.00% 34.48 0.00
Donnelley Finl Solutions Inc Com stock 0.00 21 0.00 0.00
Pldt 0.00 157 31.85 0.00
Lsc Communications 0.00 8 NEW 0.00 0.00
Agnc Invt Corp Com reit 0.00 51 19.61 0.00
Mtge Invt Corp Com reit 0.00 453 -2.00% 17.66 0.00
Ilg Inc Com stock 0.00 81 0.00 0.00
Parkway 0.00 10 -67.00% 0.00 0.00
Alcoa 0.00 42 +40.00% 41.67 0.00
Arconic Inc Com stock 0.00 185 +38.00% 23.26 0.00
Quality Care Properties 0.00 133 22.56 0.00
Lamb Weston Hldgs 0.00 48 41.67 0.00
L3 Technologies 0.00 17 NEW 176.47 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 31 32.26 0.00
Envision Healthcare 0.00 24 -94.00% 41.67 0.00
Athene Holding Ltd Cl A 0.00 20 NEW 50.00 0.00
Smith & Wesson Holding Corpora 0.00 45 NEW 22.22 0.00
Insight Select Income Fund Ins 0.00 32 31.25 0.00
Rh Com Npv 0.00 26 NEW 38.46 0.00
Extraction Oil And Gas Inc Com Added 0.00 190 NEW 21.05 0.00
Tivity Health 0.00 26 NEW 38.46 0.00
Ggp 0.00 175 NEW 22.86 0.00
Qiagen Nv 0.00 26 NEW 38.46 0.00
Colony Northstar 0.00 156 NEW 12.82 0.00
Bioverativ Inc Com equity 0.00 25 NEW 47.62 0.00
Varex Imaging 0.00 25 NEW 40.00 0.00
Welbilt 0.00 417 NEW 19.18 0.00
Uniti Group Inc Com reit 0.00 15 NEW 0.00 0.00
Src Energy 0.00 235 NEW 8.51 0.00
Jeld-wen Hldg 0.00 147 NEW 34.01 0.00