PEAPACK GLADSTONE FINANCIAL CORP

Latest statistics and disclosures from PEAPACK GLADSTONE FINANCIAL's latest quarterly 13F-HR filing:

PEAPACK GLADSTONE FINANCIAL portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Exxon Mobil Corporation (XOM) 3.62 617798 90.26 81.76
JPMorgan Chase & Co. (JPM) 2.55 456554 86.29 87.53
General Electric Company (GE) 2.55 1.25M -2.00% 31.60 29.53
PowerShares QQQ Trust, Series 1 (QQQQ) 2.40 312060 118.48 0.00
Johnson & Johnson (JNJ) 2.07 277623 115.21 126.26
Pepsi (PEP) 2.00 295128 104.63 112.02
Chevron Corporation (CVX) 1.96 256237 +4.00% 117.70 108.39
SPDR S&P; MidCap 400 ETF (MDY) 1.84 94283 +2.00% 301.73 307.36
SPDR S&P; 500 ETF (SPY) 1.74 120058 223.53 234.28
Apple (AAPL) 1.72 228989 115.82 141.42
Vanguard Small-Cap ETF (VB) 1.70 203300 128.96 130.57
Walt Disney Company (DIS) 1.60 236078 104.22 112.08
Vanguard S&p 500 Etf idx fd 1.56 117094 +30.00% 205.31 0.00
Vanguard Short-Term Bond ETF (BSV) 1.52 295440 -10.00% 79.45 79.68
Merck & Co (MRK) 1.47 385783 58.87 63.50
Union Pacific Corporation (UNP) 1.42 211188 103.68 104.06
BlackRock (BLK) 1.41 56951 380.54 375.47
Peapack-Gladstone Financial (PGC) 1.38 687861 -2.00% 30.88 28.79
Home Depot (HD) 1.35 155830 134.08 147.36
United Technologies Corporation (UTX) 1.32 185342 109.62 111.93
Microsoft Corporation (MSFT) 1.20 298495 62.14 65.03
Procter & Gamble Company (PG) 1.20 219858 +8.00% 84.08 90.99
Schlumberger (SLB) 1.17 214520 83.95 78.38
Automatic Data Processing (ADP) 1.08 162011 102.78 103.68
Intel Corporation (INTC) 1.08 460745 36.27 35.37
Vanguard European ETF (VGK) 1.08 348582 -10.00% 47.94 51.11
CVS Caremark Corporation (CVS) 1.07 208267 -4.00% 78.91 78.46
Vanguard Mid-Cap ETF (VO) 1.06 124570 131.63 138.00
Costco Wholesale Corporation (COST) 1.03 99132 160.11 167.68
AT&T; (T) 1.03 374075 42.53 41.65
Charles Schwab Corporation (SCHW) 0.99 385391 39.47 40.16
E.I. du Pont de Nemours & Company (DD) 0.97 204545 -5.00% 73.40 79.18
Alphabet Inc Class A cs 0.97 18859 +5.00% 792.45 0.00
McDonald's Corporation (MCD) 0.94 118683 121.72 129.10
Bristol Myers Squibb (BMY) 0.93 245470 +14.00% 58.44 56.36
3M Company (MMM) 0.92 79144 178.57 192.22
Verizon Communications (VZ) 0.92 265889 +8.00% 53.38 49.71
International Business Machines (IBM) 0.90 83386 -2.00% 165.99 174.78
QUALCOMM (QCOM) 0.90 212965 +3.00% 65.20 57.04
Waste Management (WM) 0.89 194425 70.91 72.65
Vanguard Health Care ETF (VHT) 0.87 105756 +3.00% 126.77 138.03
Starbucks Corporation (SBUX) 0.82 229005 +2.00% 55.52 55.89
BB&T; Corporation (BBT) 0.79 258015 +2.00% 47.02 44.09
iShares S&P; 500 Value Index (IVE) 0.78 118320 -3.00% 101.38 103.90
Berkshire Hathaway (BRK.B) 0.75 70529 162.98 0.00
General Dynamics Corporation (GD) 0.75 67299 172.66 189.60
SPDR S&P; Dividend (SDY) 0.75 134948 -2.00% 85.56 87.92
International Paper Company (IP) 0.73 213583 53.06 51.17
TJX Companies (TJX) 0.72 147350 75.13 78.64
Lowe's Companies (LOW) 0.70 152063 71.12 82.35
Boeing Company (BA) 0.69 68430 +2.00% 155.68 176.98
Abbvie 0.69 170416 62.62 0.00
Paypal Holdings 0.68 265990 +2.00% 39.47 0.00
Oracle Corporation (ORCL) 0.67 270688 38.45 44.79
Alleghany Corporation (Y) 0.66 16770 -6.00% 608.12 620.38
Amgen (AMGN) 0.64 67862 146.21 167.45
iShares S&P; 500 Growth Index (IVW) 0.64 80932 -8.00% 121.79 131.23
Avery Dennison Corporation (AVY) 0.57 125583 -5.00% 70.22 78.91
PNC Financial Services (PNC) 0.56 74101 116.96 118.65
Cisco Systems (CSCO) 0.56 283907 +2.00% 30.22 34.10
Laboratory Corp. of America Holdings (LH) 0.55 65820 128.38 142.30
Vanguard Intermediate-Term Bond ETF (BIV) 0.55 102261 -23.00% 83.07 83.55
U.S. Ban (USB) 0.54 162411 -6.00% 51.37 52.60
CBS Corporation (CBS) 0.53 128173 -4.00% 63.62 66.12
Energy Select Sector SPDR (XLE) 0.53 108506 75.32 69.11
Aon 0.52 71366 111.53 0.00
V.F. Corporation (VFC) 0.50 143366 +18.00% 53.35 53.09
General Mills (GIS) 0.50 125976 61.77 58.94
Nextera Energy Inc C om 0.50 64009 119.46 0.00
Vanguard Small-Cap Value ETF (VBR) 0.49 62499 121.00 120.46
Vanguard Small-Cap Growth ETF (VBK) 0.47 54916 133.14 137.87
SYSCO Corporation (SYY) 0.46 129339 55.37 52.53
Air Products & Chemicals (APD) 0.45 47868 143.82 136.41
Celgene Corporation (CELG) 0.45 60600 +2.00% 115.75 123.37
iShares NASDAQ Biotechnology Index (IBB) 0.44 25591 -30.00% 265.38 289.92
Vanguard Emerging Markets ETF (VWO) 0.42 181605 +18.00% 35.78 40.08
FedEx Corporation (FDX) 0.41 33977 +4.00% 186.20 195.92
Colgate-Palmolive Company (CL) 0.41 96155 65.44 73.68
Public Service Enterprise (PEG) 0.40 142318 43.88 45.10
Becton, Dickinson and (BDX) 0.39 36587 +3.00% 165.55 182.64
Stryker Corporation (SYK) 0.39 50220 119.81 132.45
Wells Fargo & Company (WFC) 0.38 106381 -6.00% 55.11 55.33
Morgan Stanley (MS) 0.38 138962 42.25 42.21
Rydex S&P; Equal Weight ETF (RSP) 0.38 66792 86.64 89.77
MetLife (MET) 0.36 103179 53.89 51.77
Pfizer (PFE) 0.35 168090 +8.00% 32.48 34.47
Dominion Resources (D) 0.34 68747 76.59 78.65
Philip Morris International (PM) 0.34 58063 91.49 113.00
Amazon (AMZN) 0.34 7033 749.87 848.06
iShares MSCI EAFE Index Fund (EFA) 0.33 89081 57.73 61.83
Ptc 0.33 110307 -41.00% 46.27 0.00
Bank of America Corporation (BAC) 0.30 206366 +9.00% 22.10 22.94
United Parcel Service (UPS) 0.30 40435 114.64 106.52
Abbott Laboratories (ABT) 0.29 115119 -5.00% 38.41 44.81
Eli Lilly & Co. (LLY) 0.28 57716 +7.00% 73.55 84.36
Ecolab (ECL) 0.27 35469 117.22 124.24
Danaher Corporation (DHR) 0.27 54168 77.84 86.32
iShares Russell Midcap Value Index (IWS) 0.26 49044 80.43 82.06
Monsanto Company (MON) 0.24 34824 +18.00% 105.21 113.37
Nucor Corporation (NUE) 0.24 63051 -6.00% 59.52 62.14
Texas Instruments Incorporated (TXN) 0.24 51452 +4.00% 72.97 80.69
Southern Company (SO) 0.24 74988 49.19 50.73
iShares Russell Midcap Growth Idx. (IWP) 0.23 36704 97.39 102.97
Dow Chemical Company (DOW) 0.21 56421 +15.00% 57.22 62.79
Macy's (M) 0.21 92051 -10.00% 35.81 28.37
Illinois Tool Works (ITW) 0.21 25905 -5.00% 122.46 133.85
Coca-Cola Company (KO) 0.20 73075 -3.00% 41.46 42.38
Honeywell International (HON) 0.20 26467 +3.00% 115.85 125.50
Ford Motor Company (F) 0.20 253775 -25.00% 12.13 11.77
First Republic Bank/san F 0.20 32876 -5.00% 92.14 0.00
Te Connectivity Ltd for 0.20 44659 +3.00% 69.28 0.00
Invesco Ltd shs 0.19 97148 +5.00% 30.34 0.00
Vectren Corporation (VVC) 0.19 57361 52.15 57.99
Caterpillar (CAT) 0.17 28956 -11.00% 92.74 92.43
Cerner Corporation (CERN) 0.16 52892 47.37 56.40
Comerica Incorporated (CMA) 0.16 36317 -13.00% 68.11 66.97
Visa (V) 0.16 32546 +4.00% 78.02 88.52
Wal-Mart Stores (WMT) 0.15 33261 69.12 70.25
Harris Corporation (HRS) 0.15 22658 -8.00% 102.47 110.99
Fnf 0.15 69494 33.96 0.00
Goldman Sachs (GS) 0.14 9288 -4.00% 239.45 231.07
Genuine Parts Company (GPC) 0.14 23234 -4.00% 95.54 93.47
Adobe Systems Incorporated (ADBE) 0.14 21431 -8.00% 102.95 126.21
Technology SPDR (XLK) 0.14 45635 48.36 52.94
iShares Russell Midcap Index Fund (IWR) 0.14 12300 -2.00% 178.86 185.39
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.14 19365 -20.00% 108.18 108.63
Alphabet Inc Class C cs 0.14 2716 771.82 0.00
Chubb 0.14 16338 132.12 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.13 55392 +26.00% 35.01 39.70
NIKE (NKE) 0.13 39843 +10.00% 50.83 53.92
Cummins (CMI) 0.12 13739 -11.00% 136.67 151.86
Emerson Electric (EMR) 0.12 32222 55.75 59.12
iShares Dow Jones Select Dividend (DVY) 0.12 20429 -3.00% 88.57 91.34
iShares S&P; SmallCap 600 Index (IJR) 0.12 13729 137.52 67.46
Vanguard High Dividend Yield ETF (VYM) 0.12 24469 +7.00% 75.77 77.47
Express Scripts Holding 0.12 26526 -19.00% 68.79 0.00
Thermo Fisher Scientific (TMO) 0.11 11532 -2.00% 141.10 155.33
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.11 45950 -12.00% 37.21 38.33
Health Care SPDR (XLV) 0.10 22212 -4.00% 68.94 74.48
Travelers Companies (TRV) 0.10 12595 122.42 122.03
Vanguard Large-Cap ETF (VV) 0.10 15668 +2.00% 102.37 107.86
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.10 14300 +7.00% 104.94 105.18
Facebook Inc cl a 0.10 13986 +43.00% 115.05 0.00
Duke Energy 0.10 19509 -2.00% 77.62 0.00
Buckeye Partners (BPL) 0.09 20351 -2.00% 66.16 65.86
McCormick & Company, Incorporated (MKC) 0.09 15140 -6.00% 93.33 101.36
WisdomTree International Dvd. Top 100 Fd (DOO) 0.09 35977 -30.00% 37.37 39.52
Kraft Heinz 0.09 15197 -16.00% 87.32 0.00
Blackstone (BX) 0.08 44081 -20.00% 27.03 29.98
Novartis AG (NVS) 0.08 17149 -10.00% 72.84 74.19
Altria (MO) 0.08 18922 67.62 75.07
iShares Russell 1000 Value Index (IWD) 0.08 10577 112.03 114.66
iShares S&P; 500 Index (IVV) 0.08 5623 224.99 236.78
Anheuser-Busch InBev NV (BUD) 0.08 12168 +7.00% 105.44 110.94
Fortive 0.08 22225 -8.00% 53.63 0.00
Comcast Corporation (CMCSA) 0.07 14987 69.05 37.04
Anadarko Petroleum Corporation (APC) 0.07 15022 69.73 61.63
ConocoPhillips (COP) 0.07 21868 50.14 44.65
Deere & Company (DE) 0.07 10001 103.04 109.77
Target Corporation (TGT) 0.07 15316 +4.00% 72.23 53.58
EOG Resources (EOG) 0.07 11371 101.10 94.65
Bce Inc. 0.07 25787 -2.00% 43.24 0.00
New Jersey Resources Corporation (NJR) 0.07 28860 -32.00% 35.50 38.90
Kansas City Southern (KSU) 0.07 12900 84.85 82.31
Vanguard Europe Pacific ETF (VEA) 0.07 29605 -8.00% 36.54 39.14
Utilities SPDR (XLU) 0.07 21323 -7.00% 48.57 51.86
American Express Company (AXP) 0.06 12310 -7.00% 74.08 77.67
Consolidated Edison (ED) 0.06 12428 -6.00% 73.68 78.11
Kimberly-Clark Corporation (KMB) 0.06 8122 -5.00% 114.12 132.84
Clorox Company (CLX) 0.06 8160 -10.00% 120.02 137.17
iShares S&P; MidCap 400 Index (IJH) 0.06 5462 -4.00% 165.34 168.91
Financial Select Sector SPDR (XLF) 0.06 40005 23.25 23.52
Dollar General (DG) 0.06 12375 +67.00% 74.07 70.68
Medtronic 0.06 13467 -7.00% 71.23 0.00
Norfolk Southern (NSC) 0.05 6649 108.07 111.77
C.R. Bard (BCR) 0.05 3100 +6.00% 224.66 249.57
Berkshire Hathaway (BRK.A) 0.05 3 244121.00 0.00
Biogen Idec (BIIB) 0.05 2832 283.58 277.87
iShares Russell 1000 Growth Index (IWF) 0.05 7734 -6.00% 104.90 113.28
iShares Barclays TIPS Bond Fund (TIP) 0.05 6440 113.17 114.25
Cdk Global Inc equities 0.05 12758 59.69 0.00
Allergan 0.05 3797 -28.00% 210.01 0.00
Northern Trust Corporation (NTRS) 0.04 7725 -2.00% 89.05 86.57
Devon Energy Corporation (DVN) 0.04 12466 45.67 39.34
PPG Industries (PPG) 0.04 6541 -16.00% 94.76 104.25
McKesson Corporation (MCK) 0.04 4660 -9.00% 140.45 146.31
Allstate Corporation (ALL) 0.04 8059 74.12 81.38
Fiserv (FISV) 0.04 5900 106.28 115.88
Rockwell Automation (ROK) 0.04 4354 134.40 154.61
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 5891 +20.00% 117.18 117.68
iShares S&P; SmallCap 600 Growth (IJT) 0.04 3764 150.00 149.29
Alerian Mlp Etf(amlp) 0.04 54751 -9.00% 12.60 0.00
iShares S&P; SmallCap 600 Value Idx (IJS) 0.04 4912 140.01 135.09
Wayside Technology (WSTG) 0.04 32319 18.70 18.40
Delphi Automotive Plc shs 0.04 10000 67.35 0.00
Mondelez Int 0.04 13981 44.33 0.00
Wec Energy Group Inc Com stock 0.04 9266 58.65 0.00
Columbia Etf Tr Ii Em Strategic Etf non-us equities 0.04 36202 NEW 16.87 0.00
BP (BP) 0.03 12421 37.38 33.99
Corning Incorporated (GLW) 0.03 17554 +7.00% 24.27 27.35
Bank of New York Mellon Corporation (BK) 0.03 9818 47.38 46.16
Discover Financial Services (DFS) 0.03 7043 72.09 67.66
Baxter International (BAX) 0.03 11069 44.34 51.79
Regeneron Pharmaceuticals (REGN) 0.03 1140 +12.00% 367.09 369.14
Kohl's Corporation (KSS) 0.03 9071 -2.00% 49.38 37.73
T. Rowe Price (TROW) 0.03 6093 +6.00% 75.26 68.79
Yum! Brands (YUM) 0.03 7048 -7.00% 63.33 63.32
GlaxoSmithKline (GSK) 0.03 11090 -5.00% 38.51 42.28
Praxair (PX) 0.03 4456 -9.00% 117.19 117.07
Royal Dutch Shell (RDS.A) 0.03 7331 54.38 0.00
UnitedHealth (UNH) 0.03 2920 +31.00% 160.04 167.03
American Electric Power Company (AEP) 0.03 8095 62.96 67.44
Gilead Sciences (GILD) 0.03 7256 -12.00% 71.61 67.83
Marriott International (MAR) 0.03 5719 82.68 92.14
Kellogg Company (K) 0.03 7241 73.71 72.71
Dover Corporation (DOV) 0.03 5865 74.93 77.97
Sempra Energy (SRE) 0.03 4075 100.64 111.94
Zimmer Holdings (ZMH) 0.03 4904 +94.00% 103.20 113.56
Industrial SPDR (XLI) 0.03 7242 62.22 64.79
Enterprise Products Partners 0.03 15316 27.04 0.00
iShares Russell 2000 Index (IWM) 0.03 3026 134.85 134.00
Quest Diagnostics Incorporated (DGX) 0.03 4729 91.90 98.57
Ingersoll-rand Co Ltd-cl A 0.03 5295 75.04 0.00
Selective Insurance (SIGI) 0.03 11000 43.05 47.10
Suncor Energy Inc New 0.03 13136 +36.00% 32.69 0.00
American Water Works (AWK) 0.03 5493 +19.00% 72.36 77.16
iShares Dow Jones US Real Estate (IYR) 0.03 6880 +26.00% 76.94 77.96
Dunkin' Brands Group 0.03 9081 52.44 0.00
Spdr Short-term High Yield mf 0.03 15180 -7.00% 27.68 0.00
Eaton 0.03 6342 +24.00% 67.09 0.00
S&p Global 0.03 4050 107.54 0.00
Mgm Growth Properties 0.03 19571 +39.00% 25.31 0.00
Infosys Technologies (INFY) 0.02 16720 14.83 15.65
Time Warner (TWX) 0.02 2669 -6.00% 96.53 96.84
State Street Corporation (STT) 0.02 3261 77.72 76.79
Equifax (EFX) 0.02 2350 118.23 136.98
CSX Corporation (CSX) 0.02 10394 35.93 46.45
Cardinal Health (CAH) 0.02 4907 -21.00% 71.97 81.64
Franklin Resources (BEN) 0.02 6217 -4.00% 39.58 41.37
Northrop Grumman Corporation (NOC) 0.02 1099 -4.00% 232.58 241.14
Spectra Energy (SE) 0.02 9014 +5.00% 41.09 40.68
Stanley Black & Decker (SWK) 0.02 2163 114.69 130.60
Electronic Arts (ERTS) 0.02 3720 78.76 0.00
Whirlpool Corporation (WHR) 0.02 1775 +36.00% 181.77 170.32
Eastman Chemical Company (EMN) 0.02 3850 75.21 77.82
Valero Energy Corporation (VLO) 0.02 3404 -26.00% 68.32 67.57
Kroger (KR) 0.02 11000 34.51 28.96
Lockheed Martin Corporation (LMT) 0.02 1454 -5.00% 249.94 269.42
Capital One Financial (COF) 0.02 3392 -8.00% 87.24 83.68
Halliburton Company (HAL) 0.02 5422 +3.00% 54.09 49.83
Occidental Petroleum Corporation (OXY) 0.02 3585 -3.00% 71.23 63.51
Unilever N.V. (UN) 0.02 6200 NEW 41.06 50.13
Weyerhaeuser Company (WY) 0.02 10152 +4.00% 30.09 33.16
Exelon Corporation (EXC) 0.02 8299 -12.00% 35.49 36.30
TOTAL S.A. (TOT) 0.02 5269 -8.00% 50.97 49.84
Accenture 0.02 3140 -20.00% 117.13 0.00
Hershey Company (HSY) 0.02 3214 103.43 107.94
Balchem Corporation (BCPC) 0.02 2800 83.92 81.97
PPL Corporation (PPL) 0.02 10347 -3.00% 34.05 37.64
Applied Materials (AMAT) 0.02 8169 +4.00% 32.27 38.82
J.M. Smucker Company (SJM) 0.02 2706 128.06 133.64
Constellation Brands (STZ) 0.02 1698 -8.00% 153.31 164.20
SPDR Gold Trust (GLD) 0.02 3141 +15.00% 109.61 118.82
Mead Johnson Nutrition (MJN) 0.02 5290 70.76 88.21
Entergy Corporation (ETR) 0.02 4643 +10.00% 73.47 76.52
iShares Russell 1000 Index (IWB) 0.02 2883 124.46 130.88
Enbridge Energy Partners (EEP) 0.02 13251 -5.00% 25.48 17.34
Oge Energy Corp (holding Co) Com Stk 0.02 9600 33.45 0.00
UGI Corporation (UGI) 0.02 5824 -27.00% 46.08 49.65
Provident Financial Services (PFS) 0.02 10000 28.30 24.99
Church & Dwight (CHD) 0.02 8560 44.19 50.28
Healthcare Services (HCSG) 0.02 8500 39.17 42.95
PrivateBan (PVTB) 0.02 5201 -60.00% 54.19 55.38
American International (AIG) 0.02 3591 65.31 61.24
iShares Lehman Aggregate Bond (AGG) 0.02 3321 +6.00% 108.06 108.42
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 2583 104.82 105.53
Vanguard Total Stock Market ETF (VTI) 0.02 2500 -49.00% 115.32 120.73
Vanguard FTSE All-World ex-US ETF (VEU) 0.02 5661 44.18 47.66
First Trust Large Cap Core Alp Fnd (FEX) 0.02 7301 48.77 51.17
iShares Cohen & Steers Realty Maj. (ICF) 0.02 2405 99.64 99.53
Vanguard Total Bond Market ETF (BND) 0.02 3978 80.79 81.04
iShares MSCI Canada Index (EWC) 0.02 14665 -3.00% 26.15 26.47
York Water Company (YORW) 0.02 9756 38.20 34.15
Vanguard REIT ETF (VNQ) 0.02 3353 82.53 81.37
ISHARES TR MSCI Small Cap msci small cap 0.02 6840 49.84 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.02 1877 145.21 145.99
iShares MSCI France Index (EWQ) 0.02 10869 24.67 26.16
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 3423 79.37 79.67
BlackRock MuniHoldings New Jersey Ins Fn (MUJ) 0.02 23121 13.91 14.16
BlackRock MuniYield New Jersey Fund (MYJ) 0.02 16907 15.32 15.24
Citigroup Inc 0.02 4711 59.43 0.00
Hollyfrontier Corp 0.02 9997 32.76 0.00
Pimco Etf Tr 0-5 high yield 0.02 3121 99.86 0.00
Anthem 0.02 1700 143.77 0.00
Walgreen Boots Alliance 0.02 4216 82.76 0.00
Broad 0.02 2139 -7.00% 176.77 0.00
Versum Matls Inc Com stock 0.02 11690 NEW 28.07 0.00
Analog Devices (ADI) 0.01 3050 NEW 72.62 82.12
Xilinx (XLNX) 0.01 3535 NEW 60.37 59.07
Raytheon Company (RTN) 0.01 1599 NEW 142.00 154.29
Diageo (DEO) 0.01 2165 103.94 116.37
Intuitive Surgical (ISRG) 0.01 330 634.17 748.31
Valley National Ban (VLY) 0.01 18268 +8.00% 11.64 11.59
priceline.com Incorporated (PCLN) 0.01 149 +4.00% 1466.06 1751.99
Netflix (NFLX) 0.01 1831 NEW 123.80 142.65
L-3 Communications Holdings (LLL) 0.01 1351 152.11 169.12
Southwest Airlines (LUV) 0.01 4173 NEW 49.84 52.46
National Fuel Gas (NFG) 0.01 3750 56.64 60.68
Magellan Midstream Partners (MMP) 0.01 2959 -2.00% 75.63 76.75
Consumer Staples Select Sect. SPDR (XLP) 0.01 3909 NEW 51.71 54.93
Simon Property (SPG) 0.01 1269 +2.00% 177.67 165.40
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 4001 NEW 54.00 52.65
General Motors Company (GM) 0.01 5869 NEW 34.84 34.39
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 2538 -22.00% 84.45 84.51
Nuveen Nj Div Advantage Mun 0.01 13238 13.16 0.00
Ingredion Incorporated 0.01 1700 124.96 0.00
Intercontinentalexchange 0.01 3780 +400.00% 56.42 0.00
Hewlett Packard Enterprise 0.01 9400 23.14 0.00
Performance Food 0.01 9100 24.00 0.00
Ishares Msci United Kingdom Index etf 0.01 6600 NEW 30.69 0.00
Nokia Corporation (NOK) 0.00 11388 +9.00% 4.81 5.39