ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.40 1.52M -37.00% 113.05 123.28
Microsoft Corporation (MSFT) 1.73 2.16M -36.00% 57.60 42.00
Exxon Mobil Corporation (XOM) 1.51 1.24M -6.00% 87.28 84.57
Amazon (AMZN) 1.33 113601 -35.00% 837.31 372.62
Chevron Corporation (CVX) 1.24 860749 102.92 102.86
Johnson & Johnson (JNJ) 1.22 739106 -10.00% 118.13 98.55
Facebook Inc cl a 1.12 625331 -36.00% 128.27 0.00
Procter & Gamble Company (PG) 1.11 886756 89.75 81.31
3M Company (MMM) 1.00 407616 +2.00% 176.23 162.72
Walgreen Boots Alliance 1.00 884095 -4.00% 80.62 0.00
AT&T; (T) 0.94 1.65M -2.00% 40.61 32.70
Alphabet Inc Class C cs 0.93 85965 -37.00% 777.29 0.00
Wal-Mart Stores (WMT) 0.90 892599 +4.00% 72.12 81.06
Alphabet Inc Class A cs 0.89 79113 -36.00% 804.07 0.00
Coca-Cola Company (KO) 0.88 1.49M +5.00% 42.32 40.22
McDonald's Corporation (MCD) 0.87 542146 +6.00% 115.36 96.21
Amgen (AMGN) 0.87 374059 -29.00% 166.81 153.92
Pepsi (PEP) 0.87 573061 +4.00% 108.77 93.96
Abbvie 0.85 960203 +8.00% 63.07 0.00
S&p Global 0.85 481275 +5.00% 126.56 0.00
Medtronic 0.84 696588 86.40 0.00
Gilead Sciences (GILD) 0.81 734508 -22.00% 79.12 99.53
Berkshire Hathaway (BRK.B) 0.80 399030 -12.00% 144.47 0.00
JPMorgan Chase & Co. (JPM) 0.79 846901 -13.00% 66.59 60.16
AFLAC Incorporated (AFL) 0.79 788398 +10.00% 71.87 61.39
Becton, Dickinson and (BDX) 0.79 316311 +9.00% 179.73 142.79
Air Products & Chemicals (APD) 0.79 378101 +20.00% 150.34 152.20
Automatic Data Processing (ADP) 0.78 637219 88.20 85.00
Ecolab (ECL) 0.77 455385 +15.00% 121.72 115.32
Intel Corporation (INTC) 0.77 1.46M -34.00% 37.75 32.76
Illinois Tool Works (ITW) 0.77 461471 +10.00% 119.84 96.27
Abbott Laboratories (ABT) 0.76 1.29M +15.00% 42.29 46.40
Colgate-Palmolive Company (CL) 0.76 736065 +9.00% 74.14 68.17
HCP (HCP) 0.76 1.43M +4.00% 37.95 40.24
Franklin Resources (BEN) 0.75 1.50M +38.00% 35.57 51.68
PPG Industries (PPG) 0.75 517712 +23.00% 103.36 225.60
Stanley Black & Decker (SWK) 0.75 435387 +14.00% 122.98 95.48
Hormel Foods Corporation (HRL) 0.75 1.41M +24.00% 37.93 54.96
Pentair cs 0.75 833695 +11.00% 64.24 0.00
Genuine Parts Company (GPC) 0.74 526541 +17.00% 100.45 92.26
W.W. Grainger (GWW) 0.74 234810 +28.00% 224.84 230.01
Cincinnati Financial Corporation (CINF) 0.74 701492 +5.00% 75.42 52.08
Cintas Corporation (CTAS) 0.74 471952 112.60 82.26
Dover Corporation (DOV) 0.74 716780 +14.00% 73.64 70.44
Archer Daniels Midland Company (ADM) 0.72 1.23M +9.00% 42.17 45.32
Emerson Electric (EMR) 0.72 947160 +19.00% 54.51 55.87
Nucor Corporation (NUE) 0.71 1.02M +13.00% 49.45 45.99
Target Corporation (TGT) 0.71 736777 +28.00% 68.68 77.89
Consolidated Edison (ED) 0.70 662584 +7.00% 75.30 59.90
Cardinal Health (CAH) 0.70 648329 +25.00% 77.70 87.33
Kimberly-Clark Corporation (KMB) 0.70 398659 +12.00% 126.14 103.80
C.R. Bard (BCR) 0.70 224562 +9.00% 224.28 166.60
McCormick & Company, Incorporated (MKC) 0.70 502727 +7.00% 99.92 72.00
SYSCO Corporation (SYY) 0.69 1.00M +6.00% 49.01 38.41
T. Rowe Price (TROW) 0.69 745923 +24.00% 66.50 81.65
Lowe's Companies (LOW) 0.69 686359 +10.00% 72.21 73.15
Sherwin-Williams Company (SHW) 0.68 176914 +23.00% 276.66 281.82
Brown-Forman Corporation (BF.B) 0.68 1.02M +127.00% 47.44 0.00
Clorox Company (CLX) 0.68 390748 +10.00% 125.18 107.06
Celgene Corporation (CELG) 0.68 468647 -25.00% 104.53 118.26
Biogen Idec (BIIB) 0.67 152407 -25.00% 313.03 415.20
V.F. Corporation (VFC) 0.65 829532 +24.00% 56.05 73.33
Cisco Systems (CSCO) 0.63 1.43M -35.00% 31.72 28.51
Leggett & Platt (LEG) 0.60 950074 +9.00% 45.58 44.11
Wells Fargo & Company (WFC) 0.59 956477 -13.00% 44.28 53.90
Comcast Corporation (CMCSA) 0.56 606559 -35.00% 66.34 58.60
Visa (V) 0.54 469328 -13.00% 82.70 266.74
Regeneron Pharmaceuticals (REGN) 0.52 91941 -21.00% 402.02 427.05
Bank of America Corporation (BAC) 0.50 2.28M -12.00% 15.65 15.95
Citi 0.43 653889 -12.00% 47.23 0.00
QUALCOMM (QCOM) 0.41 430576 -35.00% 68.50 71.27
Goldman Sachs (GS) 0.36 159311 -14.00% 161.27 184.67
International Business Machines (IBM) 0.36 161677 -24.00% 158.85 158.25
General Electric Company (GE) 0.34 828046 -22.00% 29.62 25.35
Kraft Heinz 0.34 271980 -36.00% 89.51 0.00
Home Depot (HD) 0.33 182929 -19.00% 128.68 113.11
UnitedHealth (UNH) 0.33 167104 -24.00% 140.00 113.33
Pfizer (PFE) 0.32 666653 -26.00% 33.87 33.78
Illumina (ILMN) 0.31 123085 -27.00% 181.66 191.44
Verizon Communications (VZ) 0.30 409809 -21.00% 51.98 48.01
Texas Instruments Incorporated (TXN) 0.30 303067 -34.00% 70.18 57.48
Merck & Co (MRK) 0.29 331425 -28.00% 62.41 56.20
Alexion Pharmaceuticals (ALXN) 0.29 171717 -13.00% 122.54 179.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.28 231498 -20.00% 87.21 123.26
Walt Disney Company (DIS) 0.28 215830 -14.00% 92.86 103.60
MasterCard Incorporated (MA) 0.27 192223 -13.00% 101.77 87.52
Starbucks Corporation (SBUX) 0.27 359957 -35.00% 54.14 92.23
Broad 0.27 110666 -34.00% 172.52 0.00
Simon Property (SPG) 0.26 90677 -15.00% 207.01 179.63
Mylan Nv 0.26 480189 -18.00% 38.12 0.00
priceline.com Incorporated (PCLN) 0.25 12003 -36.00% 1471.47 1190.00
Boeing Company (BA) 0.24 132642 -15.00% 131.74 152.38
Costco Wholesale Corporation (COST) 0.23 106841 -36.00% 152.51 148.30
Travelers Companies (TRV) 0.23 141481 -14.00% 114.55 105.54
Mondelez Int 0.23 379670 -36.00% 43.90 0.00
Charter Communications Inc New Cl A cl a 0.23 61843 -21.00% 269.97 0.00
Schlumberger (SLB) 0.22 196385 -19.00% 78.64 81.67
American Express Company (AXP) 0.21 238889 -18.00% 64.04 79.39
Incyte Corporation (INCY) 0.20 155615 -21.00% 94.29 88.43
United Technologies Corporation (UTX) 0.20 140119 -20.00% 101.60 118.52
U.S. Ban (USB) 0.19 321792 -13.00% 42.89 43.76
Adobe Systems Incorporated (ADBE) 0.19 125820 -38.00% 108.54 76.64
E.I. du Pont de Nemours & Company (DD) 0.19 205178 -16.00% 66.97 79.13
American Tower Reit 0.19 122695 -16.00% 113.33 0.00
BioMarin Pharmaceutical (BMRN) 0.18 141775 -17.00% 92.52 113.42
Express Scripts Holding 0.18 185039 -34.00% 70.53 0.00
American International (AIG) 0.17 206115 -20.00% 59.34 54.59
Caterpillar (CAT) 0.16 125697 -18.00% 88.77 79.57
Public Storage (PSA) 0.16 50186 -12.00% 223.15 186.59
Morgan Stanley (MS) 0.16 354093 -13.00% 32.06 34.94
Philip Morris International (PM) 0.16 120692 -23.00% 97.22 77.69
Paypal Holdings 0.16 285205 -36.00% 40.97 0.00
Chubb 0.16 92732 -12.00% 125.65 0.00
NVIDIA Corporation (NVDA) 0.15 159345 -33.00% 68.52 22.93
Shire (SHPGY) 0.15 56918 +111.00% 193.86 0.00
Oracle Corporation (ORCL) 0.15 265644 -33.00% 39.28 41.62
Dow Chemical Company (DOW) 0.14 187820 -14.00% 51.83 47.09
Applied Materials (AMAT) 0.14 334377 -34.00% 30.15 23.76
Netflix (NFLX) 0.14 103824 -36.00% 98.55 443.79
Yahoo! (YHOO) 0.14 235798 -38.00% 43.10 42.61
MetLife (MET) 0.14 221322 -15.00% 44.43 50.75
Prologis 0.14 181290 -14.00% 53.54 0.00
PNC Financial Services (PNC) 0.13 106517 -13.00% 90.09 93.21
CVS Caremark Corporation (CVS) 0.13 105074 -18.00% 88.99 101.90
Altria (MO) 0.13 149954 -23.00% 63.23 52.47
eBay (EBAY) 0.13 279212 -39.00% 32.90 59.78
NIKE (NKE) 0.13 178860 -20.00% 52.65 96.37
Occidental Petroleum Corporation (OXY) 0.13 131510 -16.00% 72.92 74.23
Crown Castle Intl 0.13 97357 -16.00% 94.21 0.00
Welltower Inc Com reit 0.13 123424 -14.00% 74.77 0.00
Cognizant Technology Solutions (CTSH) 0.12 180723 -34.00% 47.71 60.57
BlackRock (BLK) 0.12 24348 -15.00% 362.45 357.74
CME (CME) 0.12 81919 -12.00% 104.52 95.64
Bank of New York Mellon Corporation (BK) 0.12 213821 -13.00% 39.88 39.44
CSX Corporation (CSX) 0.12 283523 -32.00% 30.50 33.62
Bristol Myers Squibb (BMY) 0.12 156168 -29.00% 53.92 66.08
Equity Residential (EQR) 0.12 128516 -14.00% 64.33 75.86
Honeywell International (HON) 0.12 74975 -17.00% 116.59 100.92
Prudential Financial (PRU) 0.12 107983 -11.00% 81.65 80.31
AvalonBay Communities (AVB) 0.12 47799 -13.00% 177.85 167.28
Ventas (VTR) 0.12 121886 -12.00% 70.63 69.27
Baidu (BIDU) 0.12 47082 -40.00% 182.07 207.29
Prosperity Bancshares (PRSP) 0.12 155357 +55.00% 54.89 0.00
Intuit (INTU) 0.12 77788 -34.00% 110.00 95.52
Charles Schwab Corporation (SCHW) 0.11 239412 -12.00% 31.57 30.86
Lancaster Colony (LANC) 0.11 59159 +55.00% 132.08 87.41
ConocoPhillips (COP) 0.11 174862 -20.00% 43.47 61.42
Intuitive Surgical (ISRG) 0.11 10763 -35.00% 724.80 489.66
Marsh & McLennan Companies (MMC) 0.11 112239 -12.00% 67.25 55.76
EOG Resources (EOG) 0.11 78347 -17.00% 96.71 86.44
Activision Blizzard (ATVI) 0.11 174608 -32.00% 44.30 22.67
CLARCOR (CLC) 0.11 123968 +62.00% 65.00 63.66
Twenty-first Century Fox 0.11 322406 -22.00% 24.22 0.00
Intercontinentalexchange 0.11 29493 -10.00% 269.35 0.00
Msa Safety Inc equity 0.11 137033 +60.00% 58.04 0.00
Allergan 0.11 32952 -32.00% 230.30 0.00
Vaneck Vectors Gold Miners mutual 0.11 294867 +21.00% 26.43 0.00
Ross Stores (ROST) 0.10 116801 -33.00% 64.30 105.22
Electronic Arts (ERTS) 0.10 82145 -33.00% 85.40 0.00
Capital One Financial (COF) 0.10 101744 -27.00% 71.83 77.96
Halliburton Company (HAL) 0.10 154738 -15.00% 44.88 41.30
Weyerhaeuser Company (WY) 0.10 223773 -16.00% 31.94 33.37
Tootsie Roll Industries (TR) 0.10 190865 +69.00% 36.83 32.06
Meredith Corporation (MDP) 0.10 136769 +57.00% 51.99 52.66
Black Hills Corporation (BKH) 0.10 122652 +56.00% 61.22 48.03
Owens & Minor (OMI) 0.10 206913 +70.00% 34.73 33.27
WGL Holdings (WGL) 0.10 110134 +57.00% 62.70 51.87
Kinder Morgan 0.10 299247 -14.00% 23.13 0.00
Aon 0.10 64523 -10.00% 112.49 0.00
Equinix 0.10 20492 -15.00% 360.24 0.00
Time Warner (TWX) 0.09 77011 -19.00% 79.61 83.25
Suntrust Banks Inc $1.00 Par Cmn 0.09 139442 -8.00% 43.80 0.00
Monsanto Company (MON) 0.09 62273 -17.00% 102.20 117.22
Eli Lilly & Co. (LLY) 0.09 80510 -33.00% 80.26 68.81
Cerner Corporation (CERN) 0.09 104188 -33.00% 61.75 69.83
Lockheed Martin Corporation (LMT) 0.09 26533 -19.00% 239.70 197.87
Allstate Corporation (ALL) 0.09 96352 -10.00% 69.18 68.72
BB&T; Corporation (BBT) 0.09 173373 -12.00% 37.72 37.76
Praxair (PX) 0.09 53256 -14.00% 120.83 124.53
Vornado Realty Trust (VNO) 0.09 63003 -15.00% 101.22 104.45
PACCAR (PCAR) 0.09 107990 -31.00% 58.78 60.73
Micron Technology (MU) 0.09 376282 -33.00% 17.78 27.78
Realty Income (O) 0.09 93897 -14.00% 66.94 49.45
National Retail Properties (NNN) 0.09 127388 +31.00% 50.85 39.10
O'reilly Automotive 0.09 23537 -38.00% 280.11 0.00
Phillips 66 0.09 81940 -18.00% 80.55 0.00
Metropcs Communications 0.09 145329 -39.00% 46.72 0.00
Monster Beverage Corp Com stock 0.09 41983 -41.00% 146.82 0.00
Renaissance Re Holdings Ltd Cmn 0.08 45678 +64.00% 120.17 0.00
United Parcel Service (UPS) 0.08 50153 -24.00% 109.37 99.32
Cullen/Frost Bankers (CFR) 0.08 75613 +58.00% 71.95 68.36
RPM International (RPM) 0.08 104361 +65.00% 53.72 47.86
Union Pacific Corporation (UNP) 0.08 60158 -25.00% 97.53 114.86
Analog Devices (ADI) 0.08 93612 -36.00% 64.45 57.76
Accenture 0.08 44766 -24.00% 122.17 0.00
Marriott International (MAR) 0.08 85429 -22.00% 67.33 81.60
Dollar Tree (DLTR) 0.08 68193 -24.00% 78.92 80.00
FactSet Research Systems (FDS) 0.08 34003 +50.00% 162.10 150.33
Bank of the Ozarks (OZRK) 0.08 147123 +85.00% 38.40 36.25
Eaton Vance (EV) 0.08 138954 +65.00% 39.05 41.74
Lam Research Corporation (LRCX) 0.08 59499 -30.00% 94.71 78.20
A. O. Smith Corporation (AOS) 0.08 54392 +66.00% 98.78 62.81
Boston Properties (BXP) 0.08 44465 -16.00% 136.29 135.21
Nxp Semiconductors N V 0.08 58415 -40.00% 102.01 0.00
Fox News 0.08 224986 -20.00% 24.74 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.08 124638 +101.00% 44.29 0.00
Progressive Corporation (PGR) 0.07 160608 -7.00% 31.50 26.15
State Street Corporation (STT) 0.07 76242 -16.00% 69.63 72.30
SEI Investments Company (SEIC) 0.07 112897 +54.00% 45.61 42.55
Seattle Genetics (SGEN) 0.07 91821 -14.00% 54.01 36.91
Brown & Brown (BRO) 0.07 140926 +63.00% 37.71 31.80
Citrix Systems (CTXS) 0.07 54811 -29.00% 85.22 59.63
Lincoln Electric Holdings (LECO) 0.07 75584 +94.00% 62.62 65.00
Mercury General Corporation (MCY) 0.07 85785 +82.00% 54.85 54.21
Paychex (PAYX) 0.07 84362 -36.00% 57.87 48.92
Sonoco Products Company (SON) 0.07 92559 +73.00% 52.83 44.25
Valspar Corporation (VAL) 0.07 46521 +77.00% 106.06 85.35
MDU Resources (MDU) 0.07 192300 +53.00% 25.44 20.52
Thermo Fisher Scientific (TMO) 0.07 31551 -33.00% 159.08 127.98
Anadarko Petroleum Corporation (APC) 0.07 75599 -14.00% 63.36 79.89
Nextera Energy 0.07 38379 -22.00% 122.33 0.00
Ford Motor Company (F) 0.07 425397 -17.00% 12.07 15.85
General Dynamics Corporation (GD) 0.07 32099 -17.00% 155.15 133.60
Fifth Third Ban (FITB) 0.07 234319 -8.00% 20.46 19.04
Fiserv (FISV) 0.07 53055 -37.00% 99.46 77.15
Old Republic International Corporation (ORI) 0.07 268432 +58.00% 17.62 14.60
Gra (GGG) 0.07 63216 +104.00% 74.00 72.96
Carlisle Companies (CSL) 0.07 45820 +72.00% 102.58 91.27
Donaldson Company (DCI) 0.07 133243 +78.00% 37.33 37.30
Atmos Energy Corporation (ATO) 0.07 63674 +59.00% 74.47 51.93
Commerce Bancshares (CBSH) 0.07 108622 +69.00% 49.26 41.42
Nordson Corporation (NDSN) 0.07 53472 +71.00% 99.62 73.70
UGI Corporation (UGI) 0.07 111926 +58.00% 45.24 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 19681 -30.00% 238.00 141.66
Skyworks Solutions (SWKS) 0.07 62069 -33.00% 76.14 92.91
Tanger Factory Outlet Centers (SKT) 0.07 132715 +46.00% 38.96 34.92
Kimco Realty Corporation (KIM) 0.07 163447 -13.00% 28.95 25.62
Tesla Motors (TSLA) 0.07 26081 -39.00% 204.02 194.42
General Motors Company (GM) 0.07 159769 -17.00% 31.77 37.89
General Growth Properties 0.07 168688 -16.00% 27.60 0.00
Alkermes 0.07 99753 -15.00% 47.03 0.00
Expedia 0.07 40751 -30.00% 116.71 0.00
Jazz Pharmaceuticals 0.07 39842 -15.00% 121.48 0.00
American Airls 0.07 138241 -42.00% 36.61 0.00
Cdk Global Inc equities 0.07 88914 +42.00% 57.36 0.00
Principal Financial (PFG) 0.06 81083 -11.00% 51.52 49.56
Discover Financial Services (DFS) 0.06 80824 -14.00% 56.55 58.01
Ameriprise Financial (AMP) 0.06 44584 -10.00% 99.77 131.20
M&T; Bank Corporation (MTB) 0.06 39728 -10.00% 116.09 121.63
Digital Realty Trust (DLR) 0.06 42443 -16.00% 97.12 64.33
Northrop Grumman Corporation (NOC) 0.06 18475 -18.00% 213.96 158.85
Spectra Energy (SE) 0.06 101105 -21.00% 42.75 34.31
Regions Financial Corporation (RF) 0.06 409730 -7.00% 9.87 9.54
Western Digital (WDC) 0.06 72286 -38.00% 58.48 97.30
Bemis Company (BMS) 0.06 90630 +87.00% 51.01 47.06
Valero Energy Corporation (VLO) 0.06 82535 -17.00% 53.00 56.99
McKesson Corporation (MCK) 0.06 26147 +20.00% 166.75 221.98
Casey's General Stores (CASY) 0.06 35747 +58.00% 120.15 86.89
John Wiley & Sons (JW.A) 0.06 79616 +74.00% 51.61 0.00
American Electric Power Company (AEP) 0.06 63304 -15.00% 64.21 55.21
CA (CA) 0.06 135385 -29.00% 33.08 31.38
Exelon Corporation (EXC) 0.06 124671 -13.00% 33.29 31.85
Linear Technology Corporation (LLTC) 0.06 67289 -36.00% 59.30 46.86
Southern Company (SO) 0.06 81019 -20.00% 51.30 43.68
Aptar (ATR) 0.06 59020 +84.00% 77.41 63.62
Pioneer Natural Resources (PXD) 0.06 23099 -17.00% 185.64 153.87
Key (KEY) 0.06 343755 +11.00% 12.17 14.07
Essex Property Trust (ESS) 0.06 18918 -16.00% 222.70 223.60
Qiagen N.v. 0.06 150167 -13.00% 27.44 0.00
West Pharmaceutical Services (WST) 0.06 62228 +66.00% 74.50 53.95
Aqua America (WTR) 0.06 141999 +64.00% 30.48 25.80
Extra Space Storage (EXR) 0.06 51955 -9.00% 79.41 64.02
National Fuel Gas (NFG) 0.06 84896 +74.00% 54.07 59.35
National Health Investors (NHI) 0.06 50659 +67.00% 78.49 67.79
Macerich Company (MAC) 0.06 49779 -16.00% 80.88 92.24
Industries N shs - a - 0.06 52956 -16.00% 80.65 0.00
Vectren Corporation (VVC) 0.06 91355 +73.00% 50.20 42.70
Telephone And Data Systems 0.06 148660 +77.00% 27.18 0.00
Duke Energy 0.06 57297 -23.00% 80.04 0.00
Jd 0.06 157352 -39.00% 26.09 0.00
Synchrony Financial 0.06 158974 -17.00% 28.00 0.00
Anthem 0.06 32432 -24.00% 125.31 0.00
Willis Towers Watson 0.06 33417 +5.00% 132.78 0.00
Dentsply Sirona 0.06 74866 -21.00% 59.43 0.00
Loews Corporation (L) 0.05 84534 -5.00% 41.16 39.42
Hartford Financial Services (HIG) 0.05 77853 -34.00% 42.82 41.14
Western Union Company (WU) 0.05 156561 -10.00% 20.82 19.29
RLI (RLI) 0.05 51193 +31.00% 68.37 48.75
Moody's Corporation (MCO) 0.05 33244 -13.00% 108.29 95.46
Devon Energy Corporation (DVN) 0.05 87724 -17.00% 44.12 57.71
FedEx Corporation (FDX) 0.05 22147 -5.00% 174.70 170.82
Waste Management (WM) 0.05 52683 +35.00% 63.76 53.00
Via (VIA.B) 0.05 95884 -33.00% 38.10 0.00
Baxter International (BAX) 0.05 72745 -27.00% 47.60 67.92
Dominion Resources (D) 0.05 51490 -22.00% 74.27 69.17
Apache Corporation (APA) 0.05 53494 -19.00% 63.88 60.29
Autodesk (ADSK) 0.05 53937 -41.00% 72.33 60.20
Host Hotels & Resorts (HST) 0.05 240253 -15.00% 15.57 20.25
Microchip Technology (MCHP) 0.05 60491 +82.00% 62.14 49.28
Newmont Mining Corporation (NEM) 0.05 83391 -26.00% 39.28 21.67
Polaris Industries (PII) 0.05 49754 +89.00% 77.44 148.18
Reynolds American (RAI) 0.05 80501 -19.00% 47.15 70.03
Franklin Electric (FELE) 0.05 90997 +41.00% 40.70 36.04
Sensient Technologies Corporation (SXT) 0.05 49924 +28.00% 75.80 63.87
Apartment Investment and Management (AIV) 0.05 71981 -14.00% 45.91 37.57
Xilinx (XLNX) 0.05 71160 -36.00% 54.34 39.72
Matthews International Corporation (MATW) 0.05 53853 +40.00% 60.76 47.02
Kroger (KR) 0.05 120503 -6.00% 29.68 74.09
Aetna (AET) 0.05 28405 -33.00% 115.44 100.76
Symantec Corporation (SYMC) 0.05 156745 -51.00% 25.10 23.79
Danaher Corporation (DHR) 0.05 48626 -12.00% 78.39 84.59
Williams Companies (WMB) 0.05 114115 -17.00% 30.73 46.41
TJX Companies (TJX) 0.05 46723 -24.00% 74.78 67.66
Henry Schein (HSIC) 0.05 20632 -38.00% 163.00 136.50
SL Green Realty (SLG) 0.05 30415 -16.00% 108.10 124.46
Verisk Analytics (VRSK) 0.05 39927 -45.00% 81.27 69.61
Aaron's (AAN.A) 0.05 130399 +39.00% 25.42 0.00
G&K; Services (GKSR) 0.05 38270 +41.00% 95.48 0.00
salesforce (CRM) 0.05 51785 -32.00% 71.33 64.26
Edison International (EIX) 0.05 46350 -15.00% 72.25 61.82
American Equity Investment Life Holding (AEL) 0.05 187032 +42.00% 17.73 28.29
Community Bank System (CBU) 0.05 72415 +39.00% 48.11 34.61
Stepan Company (SCL) 0.05 47913 +42.00% 72.65 37.88
United Bankshares (UBSI) 0.05 89658 +32.00% 37.67 36.44
United Therapeutics Corporation (UTHR) 0.05 32025 -16.00% 118.10 161.87
UMB Financial Corporation (UMBF) 0.05 60207 +31.00% 59.44 50.56
Alnylam Pharmaceuticals (ALNY) 0.05 56206 -15.00% 67.79 111.05
Proshares Tr rafi lg sht fd 0.05 99859 -6.00% 38.84 0.00
Marathon Petroleum 0.05 87096 -30.00% 40.59 0.00
Tesaro 0.05 36183 -2.00% 100.24 0.00
Liberty Global Inc C 0.05 115580 -40.00% 33.04 0.00
Sirius Xm Holdings 0.05 849386 -40.00% 4.17 0.00
Endo International 0.05 166177 -34.00% 20.15 0.00
Proshares Dj dj brkfld glb 0.05 92203 +73.00% 41.27 0.00
Citizens Financial 0.05 135961 -10.00% 24.71 0.00
Iron Mountain 0.05 102589 -11.00% 37.53 0.00
Proshares Tr priv eqty-lstd 0.05 86950 +44.00% 38.65 0.00
Proshares Tr merger etf 0.05 101939 -33.00% 36.11 0.00
Hp 0.05 248345 -22.00% 15.53 0.00
Hewlett Packard Enterprise 0.05 168896 -31.00% 22.75 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 307879 +14.00% 9.86 10.78
Portland General Electric Company (POR) 0.04 74629 +33.00% 42.58 34.78
Northern Trust Corporation (NTRS) 0.04 42584 -13.00% 67.98 69.63
NASDAQ OMX (NDAQ) 0.04 40630 -9.00% 67.54 49.41
Cabot Oil & Gas Corporation (COG) 0.04 115932 +11.00% 25.80 27.30
Tractor Supply Company (TSCO) 0.04 42291 -29.00% 67.34 85.18
FirstEnergy (FE) 0.04 76926 -9.00% 33.08 34.23
Carnival Corporation (CCL) 0.04 63067 -11.00% 48.82 43.98
NetApp (NTAP) 0.04 70742 -43.00% 35.82 37.63
Boston Scientific Corporation (BSX) 0.04 108610 -33.00% 23.80 16.49
Akamai Technologies (AKAM) 0.04 52888 -38.00% 53.00 69.99
Avista Corporation (AVA) 0.04 72897 +35.00% 41.78 32.60
International Paper Company (IP) 0.04 58020 -13.00% 47.98 54.31
ABM Industries (ABM) 0.04 81037 +38.00% 39.70 29.12
Universal Corporation (UVV) 0.04 52146 +42.00% 58.22 45.24
Unum (UNM) 0.04 82360 -6.00% 35.31 33.01
Tyson Foods (TSN) 0.04 40604 -20.00% 74.67 37.76
Eastman Chemical Company (EMN) 0.04 39991 -3.00% 67.69 71.40
Raytheon Company (RTN) 0.04 23228 -23.00% 136.13 106.21
CenturyLink (CTL) 0.04 92340 -13.00% 27.43 35.12
Baker Hughes Incorporated (BHI) 0.04 58950 -22.00% 50.47 59.73
CIGNA Corporation (CI) 0.04 20622 -33.00% 130.30 120.83
General Mills (GIS) 0.04 41762 -25.00% 63.89 51.55
Stryker Corporation (SYK) 0.04 24828 -34.00% 116.40 90.61
Torchmark Corporation (TMK) 0.04 41625 -8.00% 63.88 53.48
PG&E; Corporation (PCG) 0.04 41371 -23.00% 61.18 51.38
Whole Foods Market (WFMI) 0.04 100837 -36.00% 28.35 0.00
International Speedway Corporation (ISCA) 0.04 87929 +42.00% 33.42 30.38
AutoZone (AZO) 0.04 4085 +25.00% 768.42 644.63
Dr Pepper Snapple (DPS) 0.04 27908 -13.00% 91.30 77.36
GATX Corporation (GMT) 0.04 68320 +37.00% 44.56 56.17
Xcel Energy (XEL) 0.04 74235 -14.00% 41.14 33.87
Fastenal Company (FAST) 0.04 69855 -36.00% 41.79 40.46
Ctrip.com International (CTRP) 0.04 64281 -40.00% 46.58 45.17
NetEase (NTES) 0.04 13117 -40.00% 240.76 98.14
McGrath Rent (MGRC) 0.04 92545 +45.00% 31.71 31.02
SBA Communications Corporation (SBAC) 0.04 22806 -40.00% 112.16 120.39
Invesco Ltd shs 0.04 102833 -21.00% 31.27 0.00
Estee Lauder Companies (EL) 0.04 29994 -13.00% 88.55 80.58
Lindsay Corporation (LNN) 0.04 39405 +44.00% 73.98 78.11
National HealthCare Corporation (NHC) 0.04 43648 +45.00% 65.98 62.48
Seagate Technology Com Stk 0.04 80820 -43.00% 38.55 0.00
Andersons (ANDE) 0.04 86697 +43.00% 36.18 39.30
Atrion Corporation (ATRI) 0.04 6593 +45.00% 426.66 325.05
Brady Corporation (BRC) 0.04 92139 +41.00% 34.61 25.99
Concho Resources (CXO) 0.04 19474 -13.00% 137.36 107.77
DTE Energy Company (DTE) 0.04 29674 +52.00% 93.68 78.53
Infinity Property and Casualty (IPCC) 0.04 35987 +44.00% 82.64 78.10
Ingersoll-rand Co Ltd-cl A 0.04 39118 -8.00% 67.95 0.00
J&J; Snack Foods (JJSF) 0.04 26979 +40.00% 119.13 97.41
New Jersey Resources Corporation (NJR) 0.04 90851 +30.00% 32.86 28.89
Southside Bancshares (SBSI) 0.04 94040 +44.00% 32.18 29.45
South Jersey Industries (SJI) 0.04 101268 +36.00% 29.55 52.59
Chesapeake Utilities Corporation (CPK) 0.04 47211 +44.00% 61.07 46.69
Calavo Growers (CVGW) 0.04 43980 +43.00% 65.44 47.34
California Water Service (CWT) 0.04 91088 +41.00% 32.09 24.04
Neurocrine Biosciences (NBIX) 0.04 57098 -14.00% 50.63 40.28
Universal Health Realty Income Trust (UHT) 0.04 49784 +44.00% 63.01 50.23
Vector (VGR) 0.04 137684 +47.00% 21.53 21.79
ALLETE (ALE) 0.04 51636 +34.00% 59.63 52.24
BancFirst Corporation (BANF) 0.04 44358 +46.00% 72.50 58.56
Badger Meter (BMI) 0.04 79018 +186.00% 33.51 56.21
Duke Realty Corporation (DRE) 0.04 106153 -10.00% 27.33 20.41
H.B. Fuller Company (FUL) 0.04 67502 +34.00% 46.47 42.13
Healthcare Services (HCSG) 0.04 78516 +32.00% 39.58 32.10
NorthWestern Corporation (NWE) 0.04 54493 +41.00% 57.53 50.93
Northwest Natural Gas (NWN) 0.04 49273 +40.00% 60.11 44.77
SJW (SJW) 0.04 73704 +45.00% 43.67 31.82
Urstadt Biddle Properties (UBA) 0.04 121001 +45.00% 22.22 22.00
Cass Information Systems (CASS) 0.04 54706 +45.00% 56.65 49.33
Middlesex Water Company (MSEX) 0.04 71619 +45.00% 35.24 21.95
Alexandria Real Estate Equities (ARE) 0.04 23602 -6.00% 108.76 94.19
Federal Realty Inv. Trust (FRT) 0.04 20467 -16.00% 153.91 138.45
Hawkins (HWKN) 0.04 63497 +46.00% 43.32 37.43
ONEOK (OKE) 0.04 55339 -3.00% 51.39 46.35
UDR (UDR) 0.04 77169 -38.00% 35.99 31.76
Connecticut Water Service (CTWS) 0.04 53550 +45.00% 49.73 36.02
York Water Company (YORW) 0.04 92309 +46.00% 29.66 22.10
HCA HOLDINGS 0.04 39581 -24.00% 75.64 0.00
Proshares Tr hd replication 0.04 70738 -10.00% 42.71 0.00
Intercept Pharmaceuticals In 0.04 16169 -14.00% 164.57 0.00
Bio-techne Corporation 0.04 27446 -14.00% 109.49 0.00
Wec Energy Group Inc Com stock 0.04 49269 -12.00% 59.88 0.00
Ionis Pharmaceuticals 0.04 79587 -15.00% 36.64 0.00
Spire Inc Com stock 0.04 47091 +37.00% 63.75 0.00
* Atn Intl Inc Com stock 0.04 39624 +42.00% 65.04 0.00
Johnson Controls International Plc equity 0.04 65128 NEW 46.52 0.00
Corning Incorporated (GLW) 0.03 85830 -35.00% 23.65 22.80
Annaly Capital Management (NLY) 0.03 231151 -4.00% 10.50 10.36
Lincoln National Corporation (LNC) 0.03 47047 -19.00% 46.97 56.84
Arthur J. Gallagher & Co. (AJG) 0.03 35353 -13.00% 50.86 45.96
Equifax (EFX) 0.03 18544 -13.00% 134.60 91.97
Republic Services (RSG) 0.03 41493 -13.00% 50.44 40.26
Martin Marietta Materials (MLM) 0.03 10971 -7.00% 179.11 137.91
Norfolk Southern (NSC) 0.03 20951 -41.00% 97.08 108.18
Ameren Corporation (AEE) 0.03 46684 -10.00% 49.18 41.21
Edwards Lifesciences (EW) 0.03 16941 -33.00% 120.54 135.16
Hologic (HOLX) 0.03 55326 -11.00% 38.82 31.98
LKQ Corporation (LKQX) 0.03 57511 +99.00% 35.45 0.00
Mattel (MAT) 0.03 82535 -36.00% 30.28 24.73
Noble Energy (NBL) 0.03 59375 -19.00% 35.74 44.22
Royal Caribbean Cruises 0.03 31000 74.94 0.00
Snap-on Incorporated (SNA) 0.03 12464 +3.00% 151.96 142.04
Best Buy (BBY) 0.03 53128 -10.00% 38.17 40.39
Harris Corporation (HRS) 0.03 24282 -20.00% 91.59 72.70
Vulcan Materials Company (VMC) 0.03 20943 -9.00% 113.74 82.73
Mid-America Apartment (MAA) 0.03 22837 -11.00% 93.97 71.99
Whirlpool Corporation (WHR) 0.03 11384 -13.00% 162.16 197.86
AmerisourceBergen (ABC) 0.03 29285 -16.00% 80.79 103.61
Masco Corporation (MAS) 0.03 60077 -13.00% 34.31 25.99
National-Oilwell Var (NOV) 0.03 52819 -39.00% 36.75 50.15
Campbell Soup Company (CPB) 0.03 32925 -7.00% 54.70 45.09
Yum! Brands (YUM) 0.03 26501 -30.00% 90.83 77.05
Alcoa (AA) 0.03 185189 -18.00% 10.14 31.31
DISH Network (DISH) 0.03 40499 -39.00% 54.79 73.44
Hess (HES) 0.03 38222 -18.00% 53.61 69.52
Maxim Integrated Products (MXIM) 0.03 61490 -39.00% 39.93 35.28
Xerox Corporation (XRX) 0.03 193066 -5.00% 10.13 12.92
Agilent Technologies Inc C ommon 0.03 50823 -12.00% 47.08 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.03 181352 -19.00% 10.86 18.56
D.R. Horton (DHI) 0.03 61954 -15.00% 30.20 25.87
Omni (OMC) 0.03 25097 -35.00% 84.99 76.16
Discovery Communications (DISCA) 0.03 84547 -12.00% 26.92 32.39
PPL Corporation (PPL) 0.03 56249 -23.00% 34.58 31.37
Public Service Enterprise (PEG) 0.03 55488 -17.00% 41.86 39.84
Sempra Energy (SRE) 0.03 20598 -19.00% 107.19 106.08
C.H. Robinson Worldwide (CHRW) 0.03 28501 -6.00% 70.45 72.00
J.M. Smucker Company (SJM) 0.03 17579 -16.00% 135.56 110.22
Marathon Oil Corporation (MRO) 0.03 124824 -19.00% 15.81 26.02
Constellation Brands (STZ) 0.03 14082 -22.00% 166.52 115.30
Zimmer Holdings (ZMH) 0.03 15989 -33.00% 130.03 116.78
Delta Air Lines (DAL) 0.03 52829 -26.00% 39.35 44.19
Tesoro Corporation (TSO) 0.03 30926 -10.00% 79.54 86.12
Entergy Corporation (ETR) 0.03 32004 +62.00% 76.74 75.05
Humana (HUM) 0.03 12102 -33.00% 176.91 160.10
China Biologic Products (CBPO) 0.03 17312 -12.00% 124.48 81.57
Medicines Company (MDCO) 0.03 54495 -12.00% 37.75 27.02
American Campus Communities (ACC) 0.03 39460 -11.00% 50.86 40.71
CenterPoint Energy (CNP) 0.03 88114 -12.00% 23.23 20.60
Exelixis (EXEL) 0.03 170647 -13.00% 12.79 3.00
Kilroy Realty Corporation (KRC) 0.03 27875 -11.00% 69.35 72.45
L-3 Communications Holdings (LLL) 0.03 14126 +38.00% 150.71 125.86
Southwest Airlines (LUV) 0.03 53975 -22.00% 38.89 44.01
Omega Healthcare Investors (OHI) 0.03 58411 +3.00% 35.46 38.61
Textron (TXT) 0.03 47302 -10.00% 39.74 42.62
Akorn (AKRX) 0.03 89243 -9.00% 27.26 47.03
KLA-Tencor Corporation (KLAC) 0.03 35517 -13.00% 69.71 60.32
Church & Dwight (CHD) 0.03 45037 +275.00% 47.92 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.03 29555 -40.00% 77.62 0.00
St. Jude Medical (STJ) 0.03 24731 -31.00% 79.78 66.17
AMETEK (AME) 0.03 38910 -10.00% 47.78 51.35
American Water Works (AWK) 0.03 32304 -10.00% 74.85 52.46
Liberty Property Trust (LRY) 0.03 44549 -11.00% 40.36 0.00
Regency Centers Corporation (REG) 0.03 31566 -5.00% 77.49 63.99
Ariad Pharmaceuticals (ARIA) 0.03 141575 -13.00% 13.69 8.09
Camden Property Trust (CPT) 0.03 26457 -11.00% 83.76 74.92
Hldgs 0.03 39580 -30.00% 52.48 0.00
Motorola Solutions (MSI) 0.03 26350 -17.00% 76.28 65.32
ACADIA Pharmaceuticals (ACAD) 0.03 78688 -9.00% 31.81 43.70
Mosaic 0.03 74952 -24.00% 24.46 0.00
Cbre Group Inc Cl A 0.03 86444 -15.00% 27.98 0.00
Level 3 Communications 0.03 49547 -8.00% 46.38 0.00
Tripadvisor 0.03 30841 -36.00% 63.20 0.00
Sarepta Therapeutics 0.03 35039 -10.00% 61.42 0.00
Eaton 0.03 32310 -25.00% 65.71 0.00
L Brands 0.03 33118 -16.00% 70.78 0.00
Zoetis Inc Cl A 0.03 39469 -28.00% 52.02 0.00
Bluebird Bio 0.03 28123 -15.00% 67.77 0.00
Vodafone Group New Adr F 0.03 68729 -38.00% 29.14 0.00
Ultragenyx Pharmaceutical 0.03 29480 -14.00% 70.93 0.00
Navient Corporation equity 0.03 136146 -6.00% 14.47 0.00
Kite Pharma 0.03 36452 -14.00% 55.85 0.00
Horizon Pharma 0.03 121835 -15.00% 18.13 0.00
Juno Therapeutics 0.03 69184 -14.00% 30.01 0.00
Pra Health Sciences 0.03 41597 -13.00% 56.52 0.00
Vareit, Inc reits 0.03 217332 -7.00% 10.37 0.00
Proshares Tr managed fut 0.03 59035 -33.00% 40.42 0.00
Xl 0.03 74199 NEW 33.63 0.00
E TRADE Financial Corporation (ETFC) 0.02 61042 -12.00% 29.13 27.90
CIT (CIT) 0.02 30789 +2.00% 36.31 44.41
Leucadia National (LUK) 0.02 70646 -11.00% 19.04 23.15
Starwood Property Trust (STWD) 0.02 53716 -13.00% 22.53 23.57
Assurant (AIZ) 0.02 12176 -55.00% 92.23 61.02
Reinsurance Group of America (RGA) 0.02 13655 -5.00% 107.95 90.47
Signature Bank (SBNY) 0.02 12542 -5.00% 118.48 124.56
TD Ameritrade Holding (AMTD) 0.02 32214 -12.00% 35.23 37.51
Fidelity National Information Services (FIS) 0.02 22928 -11.00% 77.02 65.10
Total System Services (TSS) 0.02 33451 +57.00% 47.14 37.47
People's United Financial (PBCT) 0.02 70261 -13.00% 15.83 14.88
Affiliated Managers (AMG) 0.02 10740 -12.00% 144.69 209.73
AutoNation (AN) 0.02 25675 -7.00% 48.72 60.20
CBS Corporation (CBS) 0.02 29285 -25.00% 54.74 59.57
Lennar Corporation (LEN) 0.02 39934 -10.00% 42.34 48.23
Bed Bath & Beyond (BBBY) 0.02 37880 -55.00% 43.11 74.05
Cummins (CMI) 0.02 11105 -26.00% 128.14 137.75
Ryder System (R) 0.02 21528 65.96 92.14
Molson Coors Brewing Company (TAP) 0.02 12759 -25.00% 109.80 73.49
Avery Dennison Corporation (AVY) 0.02 21956 -7.00% 77.79 51.65
Verisign (VRSN) 0.02 16770 -18.00% 78.23 62.91
Comerica Incorporated (CMA) 0.02 34897 -13.00% 47.31 45.57
Newell Rubbermaid (NWL) 0.02 33292 -21.00% 52.66 37.57
SVB Financial (SIVB) 0.02 12153 -7.00% 110.51 124.11
Laboratory Corp. of America Holdings (LH) 0.02 8247 -62.00% 137.50 121.70
Darden Restaurants (DRI) 0.02 28962 61.32 62.29
International Flavors & Fragrances (IFF) 0.02 11017 -18.00% 142.96 117.32
United Rentals (URI) 0.02 13854 -13.00% 78.46 88.12
Everest Re 0.02 8862 -6.00% 190.02 0.00
Healthcare Realty Trust Incorporated (HR) 0.02 46333 -4.00% 34.06 26.23
Universal Health Services (UHS) 0.02 12973 -21.00% 123.26 113.94
Newfield Exploration (NFX) 0.02 36758 -27.00% 43.47 31.37
Red Hat (RHT) 0.02 14597 -33.00% 80.84 65.33
PerkinElmer (PKI) 0.02 30211 +2.00% 56.11 46.52
NiSource (NI) 0.02 72959 -10.00% 24.11 41.22
American Financial (AFG) 0.02 15507 -2.00% 75.00 62.49
Deere & Company (DE) 0.02 20878 -26.00% 85.35 90.31
Fluor Corporation (FLR) 0.02 32740 -8.00% 51.31 57.12
Liberty Media (LINTA) 0.02 80090 -39.00% 20.01 0.00
Macy's (M) 0.02 35047 -47.00% 37.04 62.37
Parker-Hannifin Corporation (PH) 0.02 9518 -25.00% 125.55 116.44
Alleghany Corporation (Y) 0.02 3277 -5.00% 524.87 460.40
Patterson Companies (PDCO) 0.02 32181 +217.00% 45.93 48.45
Stericycle (SRCL) 0.02 22262 -31.00% 80.14 135.67
First Industrial Realty Trust (FR) 0.02 46664 +95.00% 28.22 20.16
Markel Corporation (MKL) 0.02 1865 -4.00% 928.69 738.67
Hospitality Properties Trust (HPT) 0.02 49975 -4.00% 29.71 30.62
Hershey Company (HSY) 0.02 14843 95.60 98.43
Kellogg Company (K) 0.02 17599 -25.00% 77.45 62.16
W.R. Berkley Corporation (WRB) 0.02 20831 -5.00% 57.75 49.84
MSCI (MSCI) 0.02 19908 +3.00% 83.94 55.39
Discovery Communications (DISCK) 0.02 57107 -39.00% 26.30 31.23
ConAgra Foods (CAG) 0.02 29249 -29.00% 47.11 33.68
East West Ban (EWBC) 0.02 32625 -4.00% 36.72 40.15
New York Community Ban (NYB) 0.02 103519 -5.00% 14.23 0.00
Arch Capital 0.02 16389 -4.00% 79.26 0.00
Highwoods Properties (HIW) 0.02 29848 -10.00% 52.13 43.24
Robert Half International (RHI) 0.02 35433 -6.00% 37.85 59.74
Roper Industries (ROP) 0.02 7056 -56.00% 182.54 166.10
Southwestern Energy Company (SWN) 0.02 96076 +37.00% 13.84 21.94
Umpqua Holdings Corporation (UMPQ) 0.02 72586 -9.00% 15.04 16.43
Advanced Micro Devices (AMD) 0.02 156459 -12.00% 6.91 2.92
Amphenol Corporation (APH) 0.02 21457 -24.00% 64.92 57.35
Quanta Services (PWR) 0.02 49869 -4.00% 27.99 28.12
Juniper Networks (JNPR) 0.02 46704 -19.00% 24.07 23.46
Wyndham Worldwide Corporation (WYN) 0.02 22103 -9.00% 67.32 89.37
Webster Financial Corporation (WBS) 0.02 30279 -9.00% 38.01 35.35
Impax Laboratories (IPXL) 0.02 57307 -15.00% 23.70 42.51
Jones Lang LaSalle Incorporated (JLL) 0.02 13678 -11.00% 113.76 155.46
Owens-Illinois (OI) 0.02 76417 +378.00% 18.39 23.29
Zions Bancorporation (ZION) 0.02 47921 -10.00% 31.03 26.82
DepoMed (DEPO) 0.02 46770 -13.00% 24.99 24.18
Douglas Emmett (DEI) 0.02 43421 -9.00% 36.64 27.61
Quest Diagnostics Incorporated (DGX) 0.02 14512 -28.00% 84.62 70.85
MarketAxess Holdings (MKTX) 0.02 7888 -5.00% 165.57 85.47
Medical Properties Trust (MPW) 0.02 100503 -8.00% 14.77 13.91
Raymond James Financial (RJF) 0.02 26648 -5.00% 58.20 57.98
Cimarex Energy 0.02 13097 -20.00% 134.38 0.00
Centene Corporation (CNC) 0.02 21100 +2.00% 66.97 63.33
Nektar Therapeutics (NKTR) 0.02 103470 -14.00% 17.18 12.82
Equity Lifestyle Properties (ELS) 0.02 17979 -13.00% 77.20 52.68
PacWest Ban (PACW) 0.02 27074 42.92 45.61
PrivateBan (PVTB) 0.02 26289 -8.00% 45.91 34.87
Rockwell Automation (ROK) 0.02 9092 -25.00% 122.31 110.21
Albemarle Corporation (ALB) 0.02 15585 -68.00% 85.47 54.36
Halozyme Therapeutics (HALO) 0.02 94137 -16.00% 12.08 15.18
Senior Housing Properties Trust (SNH) 0.02 72173 -11.00% 22.71 21.25
Taubman Centers (TCO) 0.02 18284 -11.00% 74.44 77.44
EQT Corporation (EQT) 0.02 23784 -20.00% 72.61 75.80
Scripps Networks Interactive (SNI) 0.02 25837 63.47 71.97
CBOE Holdings (CBOE) 0.02 17038 -5.00% 64.86 60.15
Weingarten Realty Investors (WRI) 0.02 35588 -9.00% 38.97 34.62
American Capital Agency (AGNC) 0.02 75216 -13.00% 19.54 20.97
Dollar General (DG) 0.02 18632 -30.00% 69.99 71.52
Ironwood Pharmaceuticals (IRWD) 0.02 96420 -13.00% 15.88 15.36
Hudson Pacific Properties (HPP) 0.02 32976 +243.00% 32.87 30.76
First Republic Bank/san F 0.02 21643 77.12 0.00
Ligand Pharmaceuticals In 0.02 15956 -12.00% 102.03 0.00
Sun Communities (SUI) 0.02 13962 -16.00% 78.50 66.79
Te Connectivity Ltd for 0.02 25091 -25.00% 64.37 0.00
Pvh Corporation 0.02 13290 -14.00% 110.53 0.00
Ddr Corp stock 0.02 69178 -13.00% 17.43 0.00
Cubesmart 0.02 40067 -12.00% 27.25 0.00
Delphi Automotive Plc shs 0.02 19036 -25.00% 71.34 0.00
Michael Kors Holdings Ltd shs 0.02 30653 46.78 0.00
Grifols S A Sponsored Adr R 0.02 93990 -15.00% 15.97 0.00
Wp Carey 0.02 23770 -6.00% 64.54 0.00
Epr Properties 0.02 19241 -11.00% 78.74 0.00
Prothena 0.02 25561 -14.00% 59.97 0.00
Norwegian Cruise Line Hldgs shs 0.02 40126 -39.00% 37.71 0.00
Liberty Global Inc Com Ser A 0.02 47386 -43.00% 34.19 0.00
Mallinckrodt Pub 0.02 20687 -18.00% 69.80 0.00
News 0.02 116912 -7.00% 13.98 0.00
Gw Pharmaceuticals Plc ads 0.02 10030 -12.00% 132.70 0.00
Spirit Realty reit 0.02 107812 -13.00% 13.33 0.00
Agios Pharmaceuticals 0.02 24985 -14.00% 52.83 0.00
Ophthotech 0.02 25935 -13.00% 46.12 0.00
Five Prime Therapeutics 0.02 20918 -13.00% 52.49 0.00
Gaming & Leisure Pptys 0.02 43089 -12.00% 33.44 0.00
Perrigo Company 0.02 16714 -23.00% 92.32 0.00
Brixmor Prty 0.02 58141 +8.00% 27.79 0.00
Ally Financial 0.02 66910 +3.00% 19.47 0.00
Fnf 0.02 36531 -5.00% 36.90 0.00
Theravance Biopharma 0.02 34394 -13.00% 36.23 0.00
Radius Health 0.02 31383 -15.00% 54.11 0.00
Alder Biopharmaceuticals 0.02 36948 -13.00% 32.78 0.00
New Residential Investment 0.02 80623 -7.00% 13.80 0.00
Education Rlty Tr New ret 0.02 29256 +115.00% 43.14 0.00
Lamar Advertising Co-a 0.02 25030 -11.00% 65.32 0.00
Dct Industrial Trust Inc reit usd.01 0.02 27277 -10.00% 48.54 0.00
Inc Resh Hldgs Inc cl a 0.02 38442 -15.00% 44.59 0.00
Eversource Energy 0.02 26151 -23.00% 54.19 0.00
Spark Therapeutics 0.02 21611 -3.00% 60.06 0.00
Communications Sales&leas Incom us equities / etf's 0.02 40934 -3.00% 31.42 0.00
Lexicon Pharmaceuticals 0.02 71002 -13.00% 18.07 0.00
Westrock 0.02 26655 -17.00% 48.47 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 23940 -29.00% 53.55 0.00
Gramercy Ppty Tr 0.02 136002 +163.00% 9.64 0.00
Csra 0.02 49333 -10.00% 26.90 0.00
Forest City Realty Trust Inc Class A 0.02 48345 -14.00% 23.13 0.00
Life Storage Inc reit 0.02 13972 NEW 88.96 0.00
Ashland 0.02 9494 NEW 115.97 0.00
Compass Minerals International (CMP) 0.01 5154 -8.00% 73.73 92.05
Packaging Corporation of America (PKG) 0.01 7948 -6.00% 81.28 77.86
Hasbro (HAS) 0.01 7871 -25.00% 79.28 61.01
NRG Energy (NRG) 0.01 60640 -40.00% 11.21 23.45
CMS Energy Corporation (CMS) 0.01 23047 -23.00% 42.00 32.93
ANSYS (ANSS) 0.01 8221 -20.00% 92.57 85.06
Joy Global (JOYG) 0.01 18758 -13.00% 27.72 0.00
EMCOR (EME) 0.01 11117 +20.00% 59.64 44.03
Broadridge Financial Solutions (BR) 0.01 9822 -6.00% 67.81 51.66
Genworth Financial (GNW) 0.01 166396 -10.00% 4.96 7.13
MB Financial (MBFI) 0.01 22795 +12.00% 38.03 30.16
Two Harbors Investment (TWO) 0.01 78733 -13.00% 8.54 10.30
MGIC Investment (MTG) 0.01 78653 -11.00% 8.00 9.39
DST Systems (DST) 0.01 3101 -16.00% 118.03 105.19
Legg Mason (LM) 0.01 18567 -56.00% 33.50 54.88
SLM Corporation (SLM) 0.01 92338 -5.00% 7.47 9.06
Expeditors International of Washington (EXPD) 0.01 12732 -49.00% 51.52 47.74
Range Resources (RRC) 0.01 26217 -11.00% 38.75 47.15
Dick's Sporting Goods (DKS) 0.01 7530 -6.00% 56.71 56.47
AMAG Pharmaceuticals (AMAG) 0.01 25683 -16.00% 24.49 52.58
ResMed (RMD) 0.01 13100 -20.00% 64.81 67.11
Great Plains Energy Incorporated (GXP) 0.01 14922 -7.00% 27.28 25.78
AES Corporation (AES) 0.01 72973 -21.00% 12.85 12.14
Pulte (PHM) 0.01 21653 -34.00% 20.04 21.23
Acxiom Corporation (ACXM) 0.01 14109 -13.00% 26.65 18.94
American Eagle Outfitters (AEO) 0.01 31317 -12.00% 17.85 16.91
Avon Products (AVP) 0.01 84068 -13.00% 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.01 9598 -5.00% 72.62 60.48
Blackbaud (BLKB) 0.01 6356 -24.00% 66.39 44.22
CarMax (KMX) 0.01 13886 -24.00% 53.36 62.15
Coach (COH) 0.01 19600 -25.00% 36.58 40.63
Copart (CPRT) 0.01 8111 -7.00% 53.51 36.58
Cracker Barrel Old Country Store (CBRL) 0.01 3922 -12.00% 132.33 150.50
Curtiss-Wright (CW) 0.01 8092 -13.00% 91.08 71.17
FMC Technologies (FTI) 0.01 30947 -20.00% 29.66 37.08
Federated Investors (FII) 0.01 19899 -6.00% 29.65 33.52
H&R; Block (HRB) 0.01 40097 -6.00% 23.14 31.63
IDEXX Laboratories (IDXX) 0.01 8276 -20.00% 112.74 149.73
J.B. Hunt Transport Services (JBHT) 0.01 6153 -25.00% 81.10 85.39
Kohl's Corporation (KSS) 0.01 23766 -41.00% 43.76 73.72
Sealed Air (SEE) 0.01 13782 -25.00% 45.78 45.48
Teradata Corporation (TDC) 0.01 22345 +39.00% 31.01 42.00
Trimble Navigation (TRMB) 0.01 20758 -7.00% 28.57 25.75
Dun & Bradstreet Corporation (DNB) 0.01 7760 -7.00% 136.60 127.49
Global Payments (GPN) 0.01 10560 -25.00% 76.80 88.71
Transocean 0.01 66392 -13.00% 10.66 0.00
Nordstrom (JWN) 0.01 8510 -75.00% 51.82 79.23
Harley-Davidson (HOG) 0.01 12609 -26.00% 52.58 62.41
Jack in the Box (JACK) 0.01 5948 -13.00% 96.00 95.10
Tiffany & Co. (TIF) 0.01 7729 -25.00% 72.58 83.92
BE Aerospace (BEAV) 0.01 8339 -7.00% 51.68 61.12
Cabot Corporation (CBT) 0.01 9560 -8.00% 52.41 43.85
Charles River Laboratories (CRL) 0.01 4369 -20.00% 83.31 78.58
Commercial Metals Company (CMC) 0.01 29179 -12.00% 16.18 14.51
Hanesbrands (HBI) 0.01 26136 -25.00% 25.25 32.16
ACI Worldwide (ACIW) 0.01 22349 -19.00% 19.37 20.07
DaVita (DVA) 0.01 13508 -32.00% 66.03 78.60
Cooper Companies (COO) 0.01 3894 -31.00% 179.25 182.47
Waddell & Reed Financial (WDR) 0.01 25464 -9.00% 18.14 48.34
Helen Of Troy 0.01 5035 -12.00% 86.20 0.00
Foot Locker (FL) 0.01 14178 -29.00% 67.71 61.03
Intersil Corporation (ISIL) 0.01 23790 -13.00% 21.94 14.75
Mettler-Toledo International (MTD) 0.01 1837 -22.00% 419.71 306.26
Mohawk Industries (MHK) 0.01 4396 -27.00% 200.41 179.34
JetBlue Airways Corporation (JBLU) 0.01 26968 -5.00% 17.24 17.12
BancorpSouth (BXS) 0.01 27792 -9.00% 23.21 22.36
Office Depot (ODP) 0.01 102744 -10.00% 3.57 9.28
Interpublic Group of Companies (IPG) 0.01 42454 -17.00% 22.35 21.34
PAREXEL International Corporation (PRXL) 0.01 10072 -19.00% 69.50 65.50
Synopsys (SNPS) 0.01 14336 -19.00% 59.36 45.25
Cadence Design Systems (CDNS) 0.01 27551 -21.00% 25.52 17.85
WellCare Health Plans (WCG) 0.01 4223 -19.00% 116.98 88.95
Rockwell Collins (COL) 0.01 9107 -25.00% 84.33 91.43
Waters Corporation (WAT) 0.01 6437 -34.00% 158.46 119.56
Helmerich & Payne (HP) 0.01 14818 -20.00% 67.28 63.63
Goodyear Tire & Rubber Company (GT) 0.01 18821 -69.00% 32.30 25.04
Integrated Device Technology (IDTI) 0.01 29576 -18.00% 23.09 19.98
Olin Corporation (OLN) 0.01 41594 -12.00% 20.53 29.13
Arrow Electronics (ARW) 0.01 8042 -6.00% 63.91 60.53
Avnet (AVT) 0.01 11126 -7.00% 41.07 45.00
Convergys Corporation (CVG) 0.01 16654 -13.00% 30.44 21.27
Gartner (IT) 0.01 7725 -19.00% 88.41 80.12
Mentor Graphics Corporation (MENT) 0.01 20699 -16.00% 26.43 23.14
Computer Sciences Corporation (CSC) 0.01 13545 -18.00% 52.20 67.18
Domtar 0.01 9769 -8.00% 37.16 0.00
NCR Corporation (NCR) 0.01 12085 -19.00% 32.19 28.62
Gap (GPS) 0.01 43218 -13.00% 22.24 41.01
White Mountains Insurance Gp 0.01 668 -4.00% 829.34 0.00
Staples (SPLS) 0.01 94718 -13.00% 8.55 16.12
VCA Antech (WOOF) 0.01 6821 -5.00% 69.93 52.20
Lazard Ltd-cl A shs a 0.01 17122 -4.00% 36.39 0.00
Jacobs Engineering (JEC) 0.01 8907 -24.00% 51.76 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 8712 -15.00% 84.48 131.40
Murphy Oil Corporation (MUR) 0.01 24671 -18.00% 30.40 46.97
Washington Real Estate Investment Trust (WRE) 0.01 23709 -14.00% 31.13 26.64
Manpower (MAN) 0.01 5904 -10.00% 72.32 82.17
Valley National Ban (VLY) 0.01 82190 -3.00% 9.73 9.40
Prestige Brands Holdings (PBH) 0.01 10144 -6.00% 48.30 38.46
Deluxe Corporation (DLX) 0.01 8917 -14.00% 66.84 63.87
Toll Brothers (TOL) 0.01 12601 -18.00% 29.84 37.37
Advance Auto Parts (AAP) 0.01 5243 -23.00% 149.15 147.03
ProAssurance Corporation (PRA) 0.01 8216 -5.00% 52.46 44.85
Service Corporation International (SCI) 0.01 16435 -5.00% 26.53 25.12
Janus Capital (JNS) 0.01 44633 -11.00% 14.00 15.98
St. Joe Company (JOE) 0.01 21603 -14.00% 18.38 16.83
Westar Energy (WR) 0.01 13580 -7.00% 56.77 36.94
Big Lots (BIG) 0.01 8268 -18.00% 47.77 50.09
Cousins Properties (CUZ) 0.01 71654 -11.00% 10.44 10.11
ViaSat (VSAT) 0.01 8632 -19.00% 74.61 63.02
PDL BioPharma (PDLI) 0.01 122120 -15.00% 3.35 7.02
Frontier Communications (FTR) 0.01 112842 -21.00% 4.16 7.40
NewMarket Corporation (NEU) 0.01 1406 -14.00% 429.59 459.84
Patterson-UTI Energy (PTEN) 0.01 22543 -10.00% 22.36 17.00
Alliance Data Systems Corporation (ADS) 0.01 4796 -21.00% 214.55 275.30
Axis Capital Holdings 0.01 12515 -5.00% 54.33 0.00
Chesapeake Energy Corporation (CHK) 0.01 142779 -8.00% 6.27 14.13
First Solar (FSLR) 0.01 21660 -7.00% 39.47 60.28
IDEX Corporation (IEX) 0.01 6330 -6.00% 93.52 74.18
Primerica (PRI) 0.01 14384 -11.00% 53.05 51.13
TCF Financial Corporation (TCB) 0.01 38932 -5.00% 14.51 15.56
Ultimate Software (ULTI) 0.01 2706 -19.00% 204.36 162.96
Varian Medical Systems (VAR) 0.01 7496 -35.00% 99.52 93.09
Kennametal (KMT) 0.01 14686 -13.00% 29.01 32.91
NVR (NVR) 0.01 297 -18.00% 1639.73 1330.70
Domino's Pizza (DPZ) 0.01 4023 -9.00% 151.88 98.89
Wynn Resorts (WYNN) 0.01 7407 -6.00% 97.48 128.14
Toro Company (TTC) 0.01 8972 +85.00% 46.81 66.03
Fair Isaac Corporation (FICO) 0.01 5944 -19.00% 124.66 82.81
Lexington Realty Trust (LXP) 0.01 75310 -14.00% 10.30 9.77
Southwest Gas Corporation (SWX) 0.01 9241 +17.00% 69.91 54.27
Take-Two Interactive Software (TTWO) 0.01 10255 -18.00% 45.05 24.53
W.R. Grace & Co. (GRA) 0.01 5235 -10.00% 73.73 96.83
Radian (RDN) 0.01 49553 -11.00% 13.54 16.13
Aspen Insurance Holdings Ltd shs 0.01 12781 -6.00% 46.55 0.00
MAXIMUS (MMS) 0.01 11666 -13.00% 56.57 61.29
Endurance Specialty Hldgs Lt shs 0.01 13564 -2.00% 65.47 0.00
CONSOL Energy (CNX) 0.01 28418 -28.00% 19.21 27.80
Texas Capital Bancshares (TCBI) 0.01 12515 -11.00% 54.89 49.51
Louisiana-Pacific Corporation (LPX) 0.01 25904 -15.00% 18.84 15.66
Mead Johnson Nutrition (MJN) 0.01 12811 -26.00% 78.99 98.45
First Horizon National Corporation (FHN) 0.01 54166 -3.00% 15.23 14.38
Array BioPharma (ARRY) 0.01 105649 -15.00% 6.75 7.97
Under Armour (UA) 0.01 12591 -26.00% 38.68 75.07
Amtrust Financial Services (AFSI) 0.01 14187 +27.00% 26.86 55.19
Brunswick Corporation (BC) 0.01 7487 -8.00% 48.75 52.20
Celanese Corporation (CE) 0.01 10773 -11.00% 66.56 56.85
CF Industries Holdings (CF) 0.01 32739 -17.00% 24.34 292.79
Dycom Industries (DY) 0.01 5958 +34.00% 81.74 43.91
Microsemi Corporation (MSCC) 0.01 24954 -18.00% 42.00 33.00
Steel Dynamics (STLD) 0.01 37417 -8.00% 24.99 17.52
Western Alliance Bancorporation (WAL) 0.01 14340 37.52 29.10
ABIOMED (ABMD) 0.01 3697 -18.00% 128.48 58.77
Alaska Air (ALK) 0.01 8639 -24.00% 65.86 64.08
Cypress Semiconductor Corporation (CY) 0.01 38892 -16.00% 12.16 15.52
EnerSys (ENS) 0.01 7955 +20.00% 69.14 63.83
Ingram Micro (IM) 0.01 15182 -18.00% 35.63 23.43
International Bancshares Corporation (IBOC) 0.01 17887 -7.00% 29.80 24.62
Minerals Technologies (MTX) 0.01 8668 -12.00% 70.72 68.96
PolyOne Corporation (POL) 0.01 21128 -12.00% 33.79 38.59
Reliance Steel & Aluminum (RS) 0.01 11150 -7.00% 72.02 55.64
Synaptics, Incorporated (SYNA) 0.01 7879 -21.00% 58.64 80.76
Western Refining (WNR) 0.01 20979 -9.00% 26.46 45.85
Assured Guaranty 0.01 17866 -6.00% 27.76 0.00
Align Technology (ALGN) 0.01 6952 -17.00% 93.79 57.05
Albany Molecular Research (AMRI) 0.01 30049 16.51 17.89
Acuity Brands (AYI) 0.01 3047 -24.00% 264.52 159.34
Cheesecake Factory Incorporated (CAKE) 0.01 8210 -13.00% 50.06 47.59
Cognex Corporation (CGNX) 0.01 6985 -6.00% 52.83 46.41
Mack-Cali Realty (CLI) 0.01 36191 -13.00% 27.22 18.37
Chipotle Mexican Grill (CMG) 0.01 2060 -32.00% 423.30 665.38
Cirrus Logic (CRUS) 0.01 13742 +51.00% 53.12 33.06
Carrizo Oil & Gas (CRZO) 0.01 11130 -15.00% 40.61 46.90
DiamondRock Hospitality Company (DRH) 0.01 69267 -14.00% 9.10 13.95
First Financial Bankshares (FFIN) 0.01 16724 -11.00% 36.41 26.83
FMC Corporation (FMC) 0.01 18624 -18.00% 48.32 60.36
Finisar Corporation (FNSR) 0.01 12366 -26.00% 29.84 21.81
Fulton Financial (FULT) 0.01 55420 -10.00% 14.53 12.19
Gulfport Energy Corporation (GPOR) 0.01 19545 -9.00% 28.24 42.89
InterDigital (IDCC) 0.01 7569 -19.00% 79.14 53.05
Jabil Circuit (JBL) 0.01 16518 -6.00% 21.79 21.29
LaSalle Hotel Properties (LHO) 0.01 44838 -13.00% 23.86 38.02
Alliant Energy Corporation (LNT) 0.01 18776 -20.00% 38.29 60.35
Manhattan Associates (MANH) 0.01 6695 -20.00% 57.65 48.43
Oge Energy 0.01 30148 -10.00% 31.61 0.00
Oceaneering International (OII) 0.01 14815 -10.00% 27.54 51.70
Oil States International (OIS) 0.01 12897 -14.00% 31.56 41.99
Post Properties (PPS) 0.01 16112 -11.00% 66.10 55.21
Royal Gold 0.01 9836 -8.00% 77.47 0.00
SCANA Corporation (SCG) 0.01 11811 -23.00% 72.39 52.58
Teledyne Technologies Incorporated (TDY) 0.01 6292 -13.00% 107.91 99.65
Teleflex Incorporated (TFX) 0.01 4113 -19.00% 168.00 119.71
Vanda Pharmaceuticals (VNDA) 0.01 30912 -15.00% 16.63 10.67
Wintrust Financial Corporation (WTFC) 0.01 13600 -8.00% 55.59 46.92
Belden (BDC) 0.01 7596 -13.00% 68.98 85.06
BorgWarner (BWA) 0.01 14212 -31.00% 35.18 58.93
Cathay General Ban (CATY) 0.01 23865 -9.00% 30.80 26.55
Ciena Corporation (CIEN) 0.01 26475 -16.00% 21.79 20.98
Cepheid (CPHD) 0.01 8258 -26.00% 52.68 55.12
Energen Corporation (EGN) 0.01 15156 -10.00% 57.73 62.96
Flowserve Corporation (FLS) 0.01 9231 -24.00% 48.21 57.90
F.N.B. Corporation (FNB) 0.01 69089 -8.00% 12.30 12.85
IDA (IDA) 0.01 9805 -13.00% 78.33 59.75
World Fuel Services Corporation (INT) 0.01 11141 -11.00% 46.23 53.16
Lennox International (LII) 0.01 3212 -8.00% 156.91 107.33
Cheniere Energy (LNG) 0.01 16650 -14.00% 43.60 75.38
MFA Mortgage Investments (MFA) 0.01 84122 -13.00% 7.48 7.82
Molina Healthcare (MOH) 0.01 8310 -18.00% 58.36 61.05
Monolithic Power Systems (MPWR) 0.01 6741 +20.00% 80.55 52.78
Myriad Genetics (MYGN) 0.01 52170 -17.00% 20.59 34.39
NetScout Systems (NTCT) 0.01 17453 -23.00% 29.28 40.72
NuVasive (NUVA) 0.01 9540 +8.00% 66.67 44.67
Old Dominion Freight Line (ODFL) 0.01 5815 -4.00% 68.62 77.51
Panera Bread Company (PNRA) 0.01 1877 -7.00% 194.46 157.74
Stifel Financial (SF) 0.01 20416 -10.00% 38.45 54.51
Silicon Laboratories (SLAB) 0.01 9113 -15.00% 58.82 50.30
Hanover Insurance (THG) 0.01 9067 -5.00% 75.44 68.76
Trustmark Corporation (TRMK) 0.01 21726 -10.00% 27.57 23.63
Texas Roadhouse (TXRH) 0.01 11887 -10.00% 39.03 36.16
Tyler Technologies (TYL) 0.01 3091 -18.00% 171.14 116.22
Urban Outfitters (URBN) 0.01 12319 -13.00% 34.50 44.81
Wabtec Corporation (WAB) 0.01 7461 -6.00% 81.62 91.75
Washington Federal (WFSL) 0.01 28174 -10.00% 26.69 0.00
Worthington Industries (WOR) 0.01 11082 -13.00% 48.01 25.15
United States Steel Corporation (X) 0.01 27710 +4.00% 18.87 22.23
Associated Banc- (ASBC) 0.01 33292 -7.00% 19.58 18.42
Buffalo Wild Wings (BWLD) 0.01 3394 -14.00% 140.84 184.67
Chemical Financial Corporation (CHFC) 0.01 12434 NEW 44.15 29.57
Corrections Corporation of America (CXW) 0.01 35760 -11.00% 13.87 38.55
EastGroup Properties (EGP) 0.01 11122 -13.00% 73.55 58.23
Esterline Technologies Corporation (ESL) 0.01 5446 -13.00% 76.02 107.67
F5 Networks (FFIV) 0.01 6941 -61.00% 124.62 112.86
Glacier Ban (GBCI) 0.01 19707 -11.00% 28.52 24.79
Gentex Corporation (GNTX) 0.01 23785 -8.00% 17.57 17.45
Hancock Holding Company (HBHC) 0.01 25633 -9.00% 32.42 29.87
IBERIABANK Corporation (IBKC) 0.01 10049 -2.00% 67.07 62.98
Jack Henry & Associates (JKHY) 0.01 6442 -7.00% 85.53 65.91
Kansas City Southern (KSU) 0.01 7575 -24.00% 93.33 113.81
Luminex Corporation (LMNX) 0.01 32164 -15.00% 22.73 15.97
Novavax (NVAX) 0.01 201466 -17.00% 2.08 9.03
Corporate Office Properties Trust (OFC) 0.01 28769 -11.00% 28.36 28.77
Repligen Corporation (RGEN) 0.01 25307 -15.00% 30.19 25.34
Scotts Miracle-Gro Company (SMG) 0.01 6826 -8.00% 83.21 68.34
SYNNEX Corporation (SNX) 0.01 5683 -6.00% 114.02 73.25
TransDigm Group Incorporated (TDG) 0.01 3527 -28.00% 289.20 214.68
Tech Data Corporation (TECD) 0.01 7131 -18.00% 84.70 56.70
TreeHouse Foods (THS) 0.01 4684 -7.00% 87.11 81.56
Acorda Therapeutics (ACOR) 0.01 34259 -15.00% 20.87 35.18
CommVault Systems (CVLT) 0.01 7686 -19.00% 53.08 45.28
Genomic Health (GHDX) 0.01 22883 -14.00% 28.93 32.05
Momenta Pharmaceuticals (MNTA) 0.01 52282 -15.00% 11.69 14.37
PNM Resources (PNM) 0.01 15560 -13.00% 32.71 27.18
United Natural Foods (UNFI) 0.01 9289 -13.00% 40.05 73.98
Woodward Governor Company (WGOV) 0.01 9772 -13.00% 62.53 0.00
Allegheny Technologies Incorporated (ATI) 0.01 27910 -12.00% 18.06 31.49
HEALTHSOUTH (HLS) 0.01 10234 -26.00% 40.55 41.95
Potlatch Corporation (PCH) 0.01 16214 -13.00% 38.92 38.28
Sunstone Hotel Investors (SHO) 0.01 70235 -15.00% 12.79 16.17
Teradyne (TER) 0.01 24778 -18.00% 21.59 18.89
Superior Energy Services (SPN) 0.01 23596 -10.00% 17.88 20.72
Aspen Technology (AZPN) 0.01 9466 -26.00% 46.80 36.69
Carpenter Technology Corporation (CRS) 0.01 11733 -12.00% 41.25 38.02
Cerus Corporation (CERS) 0.01 74729 -15.00% 6.21 4.15
Colony Financial (CLNY) 0.01 36540 -15.00% 18.23 24.85
Dana Holding Corporation (DAN) 0.01 27187 -15.00% 15.60 20.66
First American Financial (FAF) 0.01 23235 -5.00% 39.29 33.39
Mednax (MD) 0.01 8619 -20.00% 66.25 70.95
Rayonier (RYN) 0.01 37373 -11.00% 26.54 27.05
SM Energy (SM) 0.01 14444 +11.00% 38.56 44.56
Nabors Industries Ltd shs 0.01 44207 -9.00% 12.17 0.00
Validus Holdings 0.01 11181 -3.00% 49.82 0.00
B&G; Foods (BGS) 0.01 8063 -13.00% 49.24 27.76
Brandywine Realty Trust (BDN) 0.01 39635 -13.00% 15.62 14.84
AECOM Technology Corporation (ACM) 0.01 13050 -6.00% 29.73 29.32
Amicus Therapeutics (FOLD) 0.01 103718 -5.00% 7.40 8.99
Ball Corporation (BLL) 0.01 12203 -8.00% 81.95 69.72
CBL & Associates Properties (CBL) 0.01 55606 -8.00% 12.14 18.82
CNO Financial (CNO) 0.01 55020 -11.00% 15.27 16.13
Pinnacle West Capital Corporation (PNW) 0.01 11972 76.01 61.71
Signet Jewelers 0.01 12897 -39.00% 74.51 0.00
Equity One (EQY) 0.01 27709 +268.00% 30.60 25.87
SciClone Pharmaceuticals (SCLN) 0.01 37435 -15.00% 10.26 8.07
Medidata Solutions (MDSO) 0.01 7376 -25.00% 55.72 45.11
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 10208 87.28 90.34
Garmin 0.01 15097 +4.00% 48.09 0.00
3D Systems Corporation (TDSC) 0.01 20562 -19.00% 17.95 0.00
DuPont Fabros Technology (DFT) 0.01 24251 -14.00% 41.24 31.04
Oasis Petroleum (OAS) 0.01 33690 -15.00% 11.46 13.82
Achillion Pharmaceuticals (ACHN) 0.01 97776 -15.00% 8.10 11.17
Acadia Realty Trust (AKR) 0.01 27267 +165.00% 36.23 33.16
Sucampo Pharmaceuticals (SCMP) 0.01 31211 -15.00% 12.30 17.19
QEP Resources (QEP) 0.01 37850 19.52 20.60
Pebblebrook Hotel Trust (PEB) 0.01 23165 -15.00% 26.59 45.76
Fortinet (FTNT) 0.01 13726 -19.00% 36.94 33.20
Allied World Assurance 0.01 12129 -5.00% 40.40 0.00
Chemtura Corporation (CHMT) 0.01 11119 -15.00% 32.83 25.97
Capitol Federal Financial (CFFND) 0.01 29681 -11.00% 14.08 0.00
CoreSite Realty (COR) 0.01 11563 +141.00% 74.03 46.36
Financial Engines (FNGN) 0.01 13348 -11.00% 29.74 43.42
Howard Hughes (HHC) 0.01 8013 -13.00% 114.44 143.75
Invesco Mortgage Capital (IVR) 0.01 36666 -15.00% 15.22 15.44
Pacific Biosciences of California (PACB) 0.01 65807 -11.00% 8.97 5.81
Piedmont Office Realty Trust (PDM) 0.01 32920 -13.00% 21.78 17.72
Lance 0.01 14922 -9.00% 33.57 0.00
Targa Res 0.01 12154 -11.00% 49.12 0.00
Raptor Pharmaceutical (RPTP) 0.01 62249 -15.00% 8.96 11.45
Insmed 0.01 45143 -15.00% 14.51 0.00
Huntington Ingalls Inds 0.01 3908 -7.00% 153.53 0.00
Pacira Pharmaceuticals 0.01 28162 -15.00% 34.23 0.00
Bankunited 0.01 16154 -2.00% 30.21 0.00
Cavium 0.01 9214 -13.00% 58.17 0.00
Rlj Lodging Trust 0.01 40159 -15.00% 21.04 0.00
Hollyfrontier 0.01 28247 -9.00% 24.50 0.00
Ellie Mae 0.01 3765 +4.00% 105.18 0.00
Ralph Lauren 0.01 9522 -17.00% 101.13 0.00
Cys Investments 0.01 48804 -15.00% 8.73 0.00
Kemper Corp Del 0.01 14279 -9.00% 39.29 0.00
Dunkin' Brands 0.01 7646 -5.00% 52.05 0.00
Fortune Brands 0.01 16970 +17.00% 58.10 0.00
Xpo Logistics Inc equity 0.01 10023 -19.00% 36.72 0.00
Xylem 0.01 12578 -24.00% 52.47 0.00
J Global 0.01 9139 -18.00% 66.64 0.00
Clovis Oncology 0.01 27939 -16.00% 36.04 0.00
Wpx Energy 0.01 55447 +9.00% 13.18 0.00
SYNERGY PHARMACEUTICALS 0.01 131110 -15.00% 5.51 0.00
Post Holdings Inc Common 0.01 5270 -7.00% 77.23 0.00
Us Silica Hldgs 0.01 12055 -17.00% 46.54 0.00
Cempra 0.01 37858 -7.00% 24.20 0.00
Epam Systems 0.01 5472 -25.00% 69.26 0.00
Retail Properties Of America 0.01 53574 -13.00% 16.80 0.00
Proshares Tr cmn 0.01 23295 +34.00% 27.86 0.00
Merrimack Pharmaceuticals In 0.01 93485 -15.00% 6.35 0.00
Popular 0.01 15300 -4.00% 38.24 0.00
Pdc Energy 0.01 6020 -14.00% 67.11 0.00
Ingredion Incorporated 0.01 5994 -7.00% 133.13 0.00
Ensco Plc Shs Class A 0.01 47669 -10.00% 8.50 0.00
Supernus Pharmaceuticals 0.01 37508 -13.00% 24.74 0.00
Alexander & Baldwin 0.01 18477 -13.00% 38.43 0.00
Libertyinteractivecorp lbtventcoma 0.01 24002 -39.00% 39.87 0.00
Ryman Hospitality Pptys 0.01 15782 -14.00% 48.16 0.00
Realogy Hldgs 0.01 32767 -13.00% 25.85 0.00
Diamondback Energy 0.01 5757 -7.00% 96.58 0.00
Whitewave Foods 0.01 14585 -7.00% 54.44 0.00
Ptc 0.01 10748 -19.00% 44.29 0.00
Cyrusone 0.01 16606 NEW 47.57 0.00
Enanta Pharmaceuticals 0.01 13820 -15.00% 26.63 0.00
Epizyme 0.01 40489 -14.00% 9.83 0.00
Insys Therapeutics 0.01 47475 -15.00% 11.80 0.00
Blackstone Mtg Tr 0.01 20988 -13.00% 29.45 0.00
Portola Pharmaceuticals 0.01 42100 -15.00% 22.71 0.00
Biosante Pharmaceuticals 0.01 8203 -15.00% 66.32 0.00
Acceleron Pharma 0.01 26911 -13.00% 36.19 0.00
Leidos Holdings 0.01 13454 +74.00% 43.26 0.00
Science App Int'l 0.01 8466 -15.00% 69.34 0.00
Physicians Realty Trust 0.01 43423 +162.00% 21.53 0.00
Foundation Medicine 0.01 23342 -14.00% 23.35 0.00
American Homes 4 Rent-a reit 0.01 48453 +6.00% 21.65 0.00
Allegion Plc equity 0.01 6608 -25.00% 68.86 0.00
Columbia Ppty Tr 0.01 28032 -13.00% 22.40 0.00
Macrogenics 0.01 25044 -15.00% 29.91 0.00
Aerie Pharmaceuticals 0.01 19949 -12.00% 37.75 0.00
Xencor 0.01 28994 -15.00% 24.49 0.00
Retrophin 0.01 26741 -15.00% 22.36 0.00
One Gas 0.01 10137 -13.00% 61.85 0.00
Voya Financial 0.01 27500 -6.00% 28.84 0.00
Eagle Pharmaceuticals 0.01 10893 -14.00% 70.04 0.00
Flexion Therapeutics 0.01 19650 +7.00% 19.54 0.00
Investors Ban 0.01 77124 -18.00% 12.01 0.00
Synovus Finl 0.01 28129 -7.00% 32.53 0.00
Now 0.01 19903 -13.00% 21.45 0.00
Weatherford Intl Plc ord shs 0.01 68446 -14.00% 5.62 0.00
Grubhub 0.01 9326 -5.00% 43.00 0.00
Inovio Pharmaceuticals 0.01 52918 -15.00% 9.32 0.00
Parsley Energy Inc-class A 0.01 11102 NEW 33.51 0.00
Geo Group Inc/the reit 0.01 25764 -14.00% 23.79 0.00
Ardelyx 0.01 32886 +15.00% 12.95 0.00
Equity Commonwealth 0.01 28347 -13.00% 30.23 0.00
Kite Rlty Group Tr 0.01 28453 -15.00% 27.73 0.00
Sage Therapeutics 0.01 23291 -14.00% 46.07 0.00
Catalent 0.01 21360 -13.00% 25.84 0.00
Otonomy 0.01 21397 -15.00% 18.18 0.00
Vitae Pharmaceuticals 0.01 20788 -15.00% 20.93 0.00
Amphastar Pharmaceuticals 0.01 32659 -13.00% 18.98 0.00
Pra 0.01 11584 -11.00% 34.53 0.00
Keysight Technologies 0.01 14273 -6.00% 31.67 0.00
Healthcare Tr Amer Inc cl a 0.01 30998 -12.00% 32.62 0.00
Paramount Group Inc reit 0.01 39081 -10.00% 16.40 0.00
Outfront Media 0.01 31223 -13.00% 23.64 0.00
Fibrogen 0.01 45610 -13.00% 20.70 0.00
Axalta Coating Sys 0.01 15850 +13.00% 28.26 0.00
Bellicum Pharma 0.01 19124 -15.00% 19.92 0.00
Lendingclub 0.01 74286 +7.00% 6.18 0.00
Atara Biotherapeutics 0.01 20462 -15.00% 21.41 0.00
Coherus Biosciences 0.01 30860 -5.00% 26.77 0.00
Dermira 0.01 24700 33.81 0.00
Store Capital Corp reit 0.01 34249 NEW 29.46 0.00
Qorvo 0.01 14072 -43.00% 55.71 0.00
Dbv Technologies S A 0.01 14898 -14.00% 36.31 0.00
Orbital Atk 0.01 4869 -6.00% 76.20 0.00
Urban Edge Pptys 0.01 36412 -14.00% 28.15 0.00
Xenia Hotels & Resorts 0.01 34578 -15.00% 15.18 0.00
Chimera Investment Corp etf 0.01 40563 -17.00% 15.95 0.00
Tegna Inc Com stock 0.01 45670 +120.00% 21.85 0.00
Aduro Biotech 0.01 44338 -15.00% 12.43 0.00
Apple Hospitality Reit 0.01 35347 -12.00% 18.50 0.00
Edgewell Pers Care 0.01 4905 -8.00% 79.51 0.00
Chemours 0.01 38244 -14.00% 16.00 0.00
Blueprint Medicines 0.01 19180 -15.00% 29.72 0.00
Care Cap Properties 0.01 25446 -11.00% 28.49 0.00
Nantkwest 0.01 53544 -15.00% 7.79 0.00
Northstar Realty Finance 0.01 40989 -13.00% 13.17 0.00
Steris 0.01 8033 -20.00% 73.07 0.00
Hubbell 0.01 4313 -7.00% 107.81 0.00
Four Corners Ppty Tr 0.01 20536 -8.00% 21.33 0.00
Arris 0.01 17828 -12.00% 28.33 0.00
Innoviva 0.01 78021 -19.00% 10.98 0.00
Bank Of Nova Scotia note 4.500%12/1 0.01 450000 1.06 0.00
Under Armour Inc Cl C 0.01 12656 -26.00% 33.90 0.00
Ingevity 0.01 8195 -15.00% 46.13 0.00
Fortive 0.01 20985 NEW 50.89 0.00
* Washington Prime Group New Com stock 0.01 74786 NEW 12.38 0.00
Diamond Offshore Drilling (DO) 0.00 18284 -4.00% 17.61 26.52
EXCO Resources (XCO) 0.00 13825 -19.00% 1.08 1.61
First Citizens BancShares (FCNCA) 0.00 750 -22.00% 293.33 243.60
CVB Financial (CVBF) 0.00 13027 -18.00% 17.58 15.54
FTI Consulting (FCN) 0.00 7682 -13.00% 44.52 36.17
HSN (HSNI) 0.00 5745 -13.00% 39.86 66.23
Interval Leisure (IILG) 0.00 13283 -18.00% 17.16 26.45
Clean Harbors (CLH) 0.00 4427 -6.00% 47.89 54.84
KB Home (KBH) 0.00 14664 -19.00% 16.09 13.29
Carter's (CRI) 0.00 4081 -9.00% 86.74 88.77
Continental Resources (CLR) 0.00 6783 -10.00% 51.89 43.64
Core Laboratories N.V. (CLB) 0.00 3117 -14.00% 112.29 105.11
Diebold Incorporated (DBD) 0.00 13999 -7.00% 24.79 34.00
Greif (GEF) 0.00 4530 NEW 49.67 36.08
Harsco Corporation (HSC) 0.00 10369 -17.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.00 10459 -7.00% 29.83 31.91
Hillenbrand (HI) 0.00 7360 -17.00% 31.66 30.01
J.C. Penney Company (JCP) 0.00 27598 -5.00% 9.20 7.26
Pitney Bowes (PBI) 0.00 15694 -33.00% 18.16 22.29
Power Integrations (POWI) 0.00 3280 -18.00% 63.11 55.78
Rollins (ROL) 0.00 8004 -3.00% 29.24 22.17
Watsco, Incorporated (WSO) 0.00 2158 -9.00% 140.87 117.82
Zebra Technologies (ZBRA) 0.00 4331 -5.00% 69.50 87.03
SUPERVALU (SVU) 0.00 34543 -40.00% 4.98 10.71
Granite Construction (GVA) 0.00 6976 -13.00% 49.74 31.79
Itron (ITRI) 0.00 4108 -19.00% 55.74 35.27
KBR (KBR) 0.00 12412 -6.00% 15.15 14.89
Simpson Manufacturing (SSD) 0.00 4913 -20.00% 43.96 35.70
CACI International (CACI) 0.00 3340 -24.00% 100.90 85.86
Timken Company (TKR) 0.00 5986 NEW 35.08 42.21
TETRA Technologies (TTI) 0.00 10757 -7.00% 6.14 5.30
Entegris (ENTG) 0.00 13968 -19.00% 17.40 13.13
Vishay Intertechnology (VSH) 0.00 24990 -14.00% 14.09 13.59
Manitowoc Company (MTW) 0.00 12885 -22.00% 4.81 19.75
Coherent (COHR) 0.00 2873 -18.00% 110.69 63.89
LifePoint Hospitals (LPNT) 0.00 4081 -21.00% 59.30 72.25
Plantronics (PLT) 0.00 6382 -19.00% 52.02 54.22
Barnes (B) 0.00 5955 -18.00% 40.47 38.70
Tetra Tech (TTEK) 0.00 7098 -18.00% 35.50 24.49
Herman Miller (MLHR) 0.00 10793 -14.00% 28.63 27.53
DeVry (DV) 0.00 11149 -13.00% 23.05 35.10
Electronics For Imaging (EFII) 0.00 6309 -24.00% 48.98 39.56
Haemonetics Corporation (HAE) 0.00 6826 -24.00% 36.19 43.56
Cabela's Incorporated (CAB) 0.00 4384 54.97 56.20
Crane (CR) 0.00 4172 -6.00% 63.04 63.91
Callaway Golf Company (ELY) 0.00 11173 -18.00% 11.64 8.55
MSC Industrial Direct (MSM) 0.00 3727 -13.00% 73.52 71.20
AGCO Corporation (AGCO) 0.00 5900 -10.00% 49.32 47.82
Wolverine World Wide (WWW) 0.00 11925 -18.00% 23.06 29.85
Sotheby's (BID) 0.00 8862 -19.00% 38.03 40.57
Williams-Sonoma (WSM) 0.00 6960 -5.00% 51.15 80.32
Berkshire Hathaway (BRK.A) 0.00 1 216000.00 0.00
First Midwest Ban (FMBI) 0.00 10324 -18.00% 19.37 17.16
MBIA (MBI) 0.00 14295 -18.00% 7.76 9.06
Lexmark International (LXK) 0.00 6116 -19.00% 39.90 38.67
Pool Corporation (POOL) 0.00 3429 -7.00% 94.49 67.65
Abercrombie & Fitch (ANF) 0.00 12648 -13.00% 15.89 21.19
Tupperware Brands Corporation (TUP) 0.00 4231 -7.00% 65.47 66.12
Franklin Street Properties (FSP) 0.00 12423 -10.00% 12.64 12.25
Knight Transportation (KNX) 0.00 7928 -17.00% 28.63 32.56
Hovnanian Enterprises (HOV) 0.00 12034 -28.00% 1.66 3.45
Balchem Corporation (BCPC) 0.00 3734 -18.00% 77.40 55.89
Churchill Downs (CHDN) 0.00 2300 -13.00% 146.52 109.40
Eagle Materials (EXP) 0.00 3958 -9.00% 77.31 81.98
FLIR Systems (FLIR) 0.00 9614 -25.00% 31.41 31.23
Live Nation Entertainment (LYV) 0.00 11409 -14.00% 27.52 25.19
Beacon Roofing Supply (BECN) 0.00 6245 -17.00% 42.11 27.51
Papa John's Int'l (PZZA) 0.00 3215 -18.00% 79.00 60.42
Astoria Financial Corporation (AF) 0.00 10900 -18.00% 14.59 12.60
Mueller Industries (MLI) 0.00 6978 -17.00% 32.39 33.97
Drew Industries (DW) 0.00 2832 -17.00% 98.16 59.24
Thor Industries (THO) 0.00 3982 -3.00% 84.63 60.64
Monster Worldwide (MWW) 0.00 10415 -18.00% 3.65 6.47
Whiting Petroleum Corporation (WLL) 0.00 26242 +13.00% 8.73 37.80
Trex Company (TREX) 0.00 3494 NEW 58.67 50.21
New York Times Company (NYT) 0.00 22437 -14.00% 11.94 13.23
Landstar System (LSTR) 0.00 3454 -7.00% 68.04 67.86
FelCor Lodging Trust Incorporated (FCH) 0.00 13467 -19.00% 6.46 10.50
Avis Budget (CAR) 0.00 8575 NEW 34.17 59.56
ACCO Brands Corporation (ABD) 0.00 10498 -19.00% 9.62 0.00
Mueller Water Products (MWA) 0.00 15394 -19.00% 12.54 9.15
Amkor Technology (AMKR) 0.00 10864 -18.00% 9.76 9.42
BOK Financial Corporation (BOKF) 0.00 3284 -9.00% 68.82 60.27
Hawaiian Holdings (HA) 0.00 6269 -16.00% 48.65 18.95
Brinker International (EAT) 0.00 4681 -7.00% 50.42 58.33
Darling International (DAR) 0.00 20899 -18.00% 13.49 14.51
ON Semiconductor (ONNN) 0.00 18996 -33.00% 12.32 12.68
Tenne (TEN) 0.00 6039 -19.00% 58.29 55.28
Allscripts Healthcare Solutions (MDRX) 0.00 17445 -20.00% 13.18 11.88
Advanced Energy Industries (AEIS) 0.00 4687 -18.00% 47.37 25.20
BGC Partners (BGCP) 0.00 21501 -19.00% 8.74 8.57
Boston Private Financial Holdings (BPFH) 0.00 10705 -16.00% 12.80 12.24
Cincinnati Bell (CBB) 0.00 52482 -14.00% 4.08 3.46
KapStone Paper and Packaging (KS) 0.00 16672 -14.00% 18.89 31.46
Kindred Healthcare (KND) 0.00 10727 -17.00% 10.25 20.72
Marvell Technology 0.00 20543 -36.00% 13.29 0.00
Old National Ban (ONB) 0.00 17633 -18.00% 14.06 13.83
Osiris Therapeutics (OSIR) 0.00 23690 -15.00% 4.98 17.13
Sanderson Farms (SAFM) 0.00 2369 -18.00% 96.24 78.54
Cantel Medical (CMN) 0.00 4258 -17.00% 77.97 44.35
Cliffs Natural Resources (CLF) 0.00 25573 5.87 5.38
Community Health Systems (CYH) 0.00 22944 -18.00% 11.55 49.70
Evercore Partners (EVR) 0.00 4625 -18.00% 51.46 50.69
Hecla Mining Company (HL) 0.00 37692 -19.00% 5.70 2.65
Huntsman Corporation (HUN) 0.00 15627 -9.00% 16.25 21.77
Iridium Communications (IRDM) 0.00 24744 -3.00% 8.12 9.57
Littelfuse (LFUS) 0.00 2730 -17.00% 128.94 94.91
MKS Instruments (MKSI) 0.00 6318 -18.00% 49.70 34.42
On Assignment (ASGN) 0.00 5997 -17.00% 36.35 37.29
Oshkosh Corporation (OSK) 0.00 6334 -6.00% 56.05 46.24
REGAL-BELOIT CORPORATION (RBC) 0.00 3783 -6.00% 59.48 75.76
Stillwater Mining Company (SWC) 0.00 23309 -15.00% 13.34 13.10
Universal Display Corporation (PANL) 0.00 4293 -15.00% 55.44 2.86
Universal Forest Products (UFPI) 0.00 2358 -20.00% 98.39 51.44
AmSurg (AMSG) 0.00 5136 -19.00% 66.98 60.82
BioCryst Pharmaceuticals (BCRX) 0.00 53737 -15.00% 4.41 9.56
Bio-Rad Laboratories (BIO) 0.00 1944 -20.00% 163.58 133.91
BioScrip (BIOS) 0.00 11103 NEW 2.88 3.66
Coeur d'Alene Mines Corporation (CDE) 0.00 15998 -14.00% 11.81 4.37
Chemed Corp Com Stk 0.00 2010 -17.00% 141.29 0.00
Chico's FAS (CHS) 0.00 24310 -13.00% 11.89 17.91
Cinemark Holdings (CNK) 0.00 9044 -5.00% 38.26 40.54
Consolidated Communications Holdings (CNSL) 0.00 10793 -14.00% 25.20 20.83
Core-Mark Holding Company (CORE) 0.00 5622 -17.00% 35.75 58.67
Cooper Tire & Rubber Company (CTB) 0.00 5836 -19.00% 38.04 38.00
Dorman Products (DORM) 0.00 3218 -17.00% 64.01 46.45
Dril-Quip (DRQ) 0.00 5572 -11.00% 55.81 68.82
El Paso Electric Company (EE) 0.00 5447 -17.00% 46.81 35.78
Guess? (GES) 0.00 11128 -17.00% 14.65 17.07
GameStop (GME) 0.00 9133 -5.00% 27.59 40.53
Helix Energy Solutions (HLX) 0.00 12020 -17.00% 8.15 13.51
HNI Corporation (HNI) 0.00 8102 -14.00% 39.74 49.79
Hill-Rom Holdings (HRC) 0.00 5505 -16.00% 61.94 47.72
Infinera (INFN) 0.00 13877 -47.00% 9.01 18.11
IPG Photonics Corporation (IPGP) 0.00 3053 -5.00% 82.21 96.34
John Bean Technologies Corporation (JBT) 0.00 3453 -18.00% 70.66 33.19
Kirby Corporation (KEX) 0.00 4564 -6.00% 62.23 74.55
Lithia Motors (LAD) 0.00 2943 -17.00% 95.48 88.12
Moog (MOG.A) 0.00 4061 -17.00% 59.59 0.00
Northwest Bancshares (NWBI) 0.00 11518 -17.00% 15.71 11.60
Parker Drilling Company (PKD) 0.00 11934 -19.00% 2.18 3.00
Boston Beer Company (SAM) 0.00 1573 -15.00% 155.12 259.65
Sally Beauty Holdings (SBH) 0.00 12386 NEW 25.67 32.97
Sangamo Biosciences (SGMO) 0.00 51388 -15.00% 4.63 16.92
Steven Madden (SHOO) 0.00 7388 -18.00% 34.52 36.28
Selective Insurance (SIGI) 0.00 6760 -18.00% 39.79 27.70
Skechers USA (SKX) 0.00 10869 -7.00% 22.91 67.44
Semtech Corporation (SMTC) 0.00 10530 -23.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.00 4907 NEW 41.17 41.93
Terex Corporation (TEX) 0.00 9284 -7.00% 25.42 25.14
Tempur-Pedic International (TPX) 0.00 4144 -23.00% 56.71 55.78
Trinity Industries (TRN) 0.00 13039 -5.00% 24.16 30.84
AK Steel Holding Corporation (AKS) 0.00 30186 -17.00% 4.84 3.95
Allegiant Travel Company (ALGT) 0.00 1635 -17.00% 132.11 190.33
Capstead Mortgage Corporation (CMO) 0.00 11335 -18.00% 9.44 11.63
Cree (CREE) 0.00 12418 -18.00% 25.69 38.59
Deckers Outdoor Corporation (DECK) 0.00 5897 -14.00% 59.52 72.60
Denbury Resources (DNR) 0.00 85069 -29.00% 3.23 7.60
Genesee & Wyoming (GWR) 0.00 4808 -6.00% 69.05 102.48
Hain Celestial (HAIN) 0.00 8564 -7.00% 35.61 60.12
HMS Holdings (HMSY) 0.00 9995 -18.00% 22.21 16.67
MannKind Corporation (MNKD) 0.00 333515 -17.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 3739 -18.00% 61.25 62.59
Neustar (NSR) 0.00 9820 -13.00% 26.58 21.98
Progenics Pharmaceuticals (PGNX) 0.00 51014 -15.00% 6.33 6.71
Shenandoah Telecommunications Company (SHEN) 0.00 9242 -3.00% 27.16 27.87
Tessera Technologies (TSRA) 0.00 5826 -17.00% 38.45 39.62
Valmont Industries (VMI) 0.00 1902 -6.00% 134.60 120.29
Applied Industrial Technologies (AIT) 0.00 4531 -17.00% 46.79 42.65
Arena Pharmaceuticals (ARNA) 0.00 177628 -15.00% 1.75 4.61
Callon Pete Co Del Com Stk 0.00 13406 -17.00% 15.66 0.00
DURECT Corporation (DRRX) 0.00 99127 -15.00% 1.39 1.72
First Commonwealth Financial (FCF) 0.00 10970 -18.00% 10.12 8.59
Geron Corporation (GERN) 0.00 115272 -15.00% 2.26 4.14
General Communication (GNCMA) 0.00 10868 -5.00% 13.71 13.23
Home BancShares (HOMB) 0.00 15324 -17.00% 20.82 32.11
Integra LifeSciences Holdings (IART) 0.00 3577 -17.00% 82.47 58.76
ICU Medical, Incorporated (ICUI) 0.00 1739 -18.00% 126.51 87.07
ImmunoGen (IMGN) 0.00 63384 -15.00% 2.68 7.55
Investors Real Estate Trust (IRET) 0.00 11964 -19.00% 5.93 7.17
McDermott International (MDR) 0.00 26246 -18.00% 4.99 3.06
MasTec (MTZ) 0.00 6908 NEW 29.68 19.80
Pinnacle Financial Partners (PNFP) 0.00 5590 -10.00% 54.03 41.92
PS Business Parks (PSB) 0.00 2334 -18.00% 113.54 77.40
Rigel Pharmaceuticals (RIGL) 0.00 68728 -14.00% 3.67 3.52
Rambus (RMBS) 0.00 12915 -18.00% 12.47 12.31
TrustCo Bank Corp NY (TRST) 0.00 10913 -18.00% 7.06 6.62
UniFirst Corporation (UNF) 0.00 1798 -17.00% 131.81 114.67
Watts Water Technologies (WTS) 0.00 3299 -18.00% 64.87 52.83
Anixter International (AXE) 0.00 3738 -17.00% 64.47 75.63
AZZ Incorporated (AZZ) 0.00 3071 -18.00% 65.13 42.90
Flowers Foods (FLO) 0.00 15206 -7.00% 15.13 20.51
Globalstar (GSAT) 0.00 109224 -13.00% 1.21 3.16
Lattice Semiconductor (LSCC) 0.00 11847 -19.00% 6.50 6.66
NetGear (NTGR) 0.00 3848 -17.00% 60.55 32.78
Triumph (TGI) 0.00 9188 -13.00% 27.86 58.72
Abraxas Petroleum (AXAS) 0.00 12192 -19.00% 1.72 3.17
Erie Indemnity Company (ERIE) 0.00 2437 -26.00% 102.17 84.37
LTC Properties (LTC) 0.00 4499 -17.00% 52.01 42.07
Neogen Corporation (NEOG) 0.00 4342 -18.00% 55.96 48.48
Brink's Company (BCO) 0.00 5496 NEW 37.12 26.68
Extreme Networks (EXTR) 0.00 10207 -19.00% 4.51 3.28
Flamel Technologies S.A. (FLML) 0.00 25439 -15.00% 12.38 16.43
Infinity Pharmaceuticals (INFI) 0.00 36117 -15.00% 1.55 15.42
Brocade Communications Systems (BRCD) 0.00 38022 -30.00% 9.23 12.05
National Instruments (NATI) 0.00 8652 -2.00% 28.43 30.70
WebMD Health (WBMD) 0.00 6714 -13.00% 49.75 42.39
Columbia Banking System (COLB) 0.00 7357 -18.00% 32.76 27.93
CoreLogic (CLGX) 0.00 7246 -7.00% 39.19 32.08
Cowen (COWN) 0.00 10088 -19.00% 3.67 5.23
Masimo Corporation (MASI) 0.00 4907 -18.00% 59.51 30.39
Seadrill 0.00 37338 -19.00% 2.36 0.00
Select Medical Holdings Corporation (SEM) 0.00 13217 -17.00% 13.47 13.15
Vonage Holdings (VG) 0.00 39113 -20.00% 6.62 4.53
Immunomedics (IMMU) 0.00 69028 -15.00% 3.25 3.99
Insulet Corporation (PODD) 0.00 5695 -19.00% 40.91 32.59
Rackspace Hosting (RAX) 0.00 9998 -19.00% 31.71 51.20
Spectrum Pharmaceuticals (SPPI) 0.00 59478 -2.00% 4.67 6.09
Celldex Therapeutics (CLDX) 0.00 72759 -14.00% 4.04 29.43
Curis (CRIS) 0.00 92665 -15.00% 2.61 3.06
COMSCORE (SCOR) 0.00 8190 -15.00% 30.65 49.38
Generac Holdings (GNRC) 0.00 6926 -18.00% 36.24 48.90
Amarin Corporation (AMRN) 0.00 112163 -15.00% 3.19 1.94
LogMeIn (LOGM) 0.00 2988 -17.00% 90.36 52.48
Cobalt Intl Energy 0.00 44133 -45.00% 1.25 0.00
Retail Opportunity Investments (ROIC) 0.00 12783 -11.00% 21.98 17.05
Verint Systems (VRNT) 0.00 7119 -26.00% 37.65 57.84
ZIOPHARM Oncology (ZIOP) 0.00 12000 -19.00% 5.67 13.14
EXACT Sciences Corporation (EXAS) 0.00 10437 -11.00% 18.59 23.58
8x8 (EGHT) 0.00 10491 -53.00% 15.44 7.29
Scorpio Tankers Inc shs 0.00 16143 -19.00% 4.65 0.00
Atlantic Power Corporation (ATP) 0.00 12041 -19.00% 2.49 0.00
Aegerion Pharmaceuticals 0.00 18615 -15.00% 2.95 0.00
Omeros Corporation (OMER) 0.00 30934 -8.00% 11.15 24.21
Team Health Holdings 0.00 7796 -27.00% 32.58 0.00
Teekay Tankers Ltd cl a 0.00 11505 -19.00% 2.52 0.00
Compugen 0.00 32093 -14.00% 6.29 0.00
Semgroup Corp cl a 0.00 8962 -7.00% 35.37 0.00
New York Mortgage Trust (NYMT) 0.00 10866 -19.00% 5.98 7.80
Glu Mobile (GLUU) 0.00 10161 -19.00% 2.26 4.86
WisdomTree Investments (WSDT) 0.00 20263 -48.00% 10.31 0.00
Ascena Retail (ASNA) 0.00 31892 -14.00% 5.58 13.55
shares First Bancorp P R 0.00 15307 -17.00% 5.23 0.00
MiMedx (MDXG) 0.00 12101 -17.00% 8.59 9.74
American Assets Trust Inc reit 0.00 4653 -17.00% 43.41 0.00
Synergy Res 0.00 25072 -13.00% 6.94 0.00
Endocyte 0.00 30401 -15.00% 3.09 0.00
Summit Hotel Properties 0.00 10278 -18.00% 13.13 0.00
Cornerstone Ondemand 0.00 4973 -19.00% 46.05 0.00
Amc Networks Inc Cl A 0.00 4993 -7.00% 51.87 0.00
Wendy's/arby's 0.00 17509 -9.00% 10.79 0.00
Plug Power 0.00 17835 -19.00% 1.68 0.00
Galena Biopharma 0.00 20894 -6.00% 0.34 0.00
Marriott Vacations Wrldwde Cp 0.00 2831 -17.00% 73.47 0.00
Newlink Genetics Corporation 0.00 20403 -15.00% 15.00 0.00
Matador Resources 0.00 8967 -17.00% 24.31 0.00
Chemocentryx 0.00 32397 -15.00% 6.05 0.00
Wmi Holdings 0.00 20050 -19.00% 2.34 0.00
Rowan Companies 0.00 19283 -10.00% 15.14 0.00
Everbank Finl 0.00 10171 -19.00% 19.37 0.00
Lpl Financial Holdings 0.00 10760 29.93 0.00
Matson 0.00 5122 -18.00% 39.83 0.00
Proofpoint 0.00 4698 -26.00% 74.93 0.00
Wageworks 0.00 4330 -17.00% 60.97 0.00
Mrc Global Inc cmn 0.00 10625 -18.00% 16.47 0.00
Servicenow 0.00 2607 -49.00% 79.02 0.00
Five Below 0.00 6687 -14.00% 40.23 0.00
Bloomin Brands 0.00 12314 -17.00% 17.22 0.00
Palo Alto Networks 0.00 1420 -44.00% 159.15 0.00
Wright Express 0.00 3154 -7.00% 108.12 0.00
DYNEGY INC Common stock 0.00 14335 -17.00% 12.42 0.00
Sanmina 0.00 9182 -17.00% 28.43 0.00
Ambarella Inc shs 0.00 3163 NEW 73.66 0.00
Restoration Hardware Hldgs I 0.00 6785 -15.00% 34.64 0.00
Fleetmatics 0.00 3873 -19.00% 59.90 0.00
Regulus Therapeutics 0.00 37144 -15.00% 3.31 0.00
Bright Horizons Fam Sol In D 0.00 4583 -14.00% 66.99 0.00
Tri Pointe Homes 0.00 26059 -18.00% 13.16 0.00
Tetraphase Pharmaceuticals 0.00 26732 -15.00% 3.82 0.00
Cst Brands 0.00 6672 -5.00% 48.11 0.00
Fossil 0.00 7703 -13.00% 27.78 0.00
Sprint 0.00 21206 -49.00% 6.65 0.00
Esperion Therapeutics 0.00 15634 -15.00% 13.88 0.00
Therapeuticsmd 0.00 14819 -19.00% 6.82 0.00
Chimerix 0.00 33365 -15.00% 5.54 0.00
Ovascience 0.00 25471 -13.00% 7.15 0.00
Nanostring Technologies 0.00 13975 -15.00% 19.96 0.00
Aratana Therapeutics 0.00 25627 -15.00% 9.37 0.00
Alcobra 0.00 17384 -15.00% 2.47 0.00
Anthera Pharmaceutcls 0.00 29990 -15.00% 3.13 0.00
Ptc Therapeutics I 0.00 24886 -15.00% 14.02 0.00
Murphy Usa 0.00 3369 -6.00% 71.24 0.00
Dean Foods Company 0.00 16717 -14.00% 16.39 0.00
Sprouts Fmrs Mkt 0.00 11628 -7.00% 20.64 0.00
Oncomed Pharmaceuticals 0.00 25395 +2.00% 11.42 0.00
Sterling Bancorp/de 0.00 16789 -16.00% 17.51 0.00
Noble Corp Plc equity 0.00 38555 -10.00% 6.33 0.00
Twitter 0.00 9420 -54.00% 23.04 0.00
Antero Res 0.00 10849 -8.00% 26.91 0.00
Hmh Holdings 0.00 12825 -18.00% 13.41 0.00
Qts Realty Trust Inc stock 0.00 4626 -19.00% 52.75 0.00
Karyopharm Therapeutics 0.00 25032 -15.00% 9.75 0.00
Earthlink Holdings 0.00 10376 -19.00% 6.17 0.00
Knowles 0.00 15609 -16.00% 14.03 0.00
Kate Spade & Co 0.00 10439 -7.00% 17.15 0.00
Rsp Permian 0.00 8381 -18.00% 38.78 0.00
Versartis 0.00 21325 -15.00% 12.24 0.00
Rice Energy 0.00 9605 NEW 26.13 0.00
Trevena 0.00 37328 -15.00% 6.75 0.00
Concert Pharmaceuticals I equity 0.00 15648 -15.00% 10.10 0.00
Cara Therapeutics 0.00 19281 -15.00% 8.35 0.00
Uniqure Nv shs 0.00 15656 -15.00% 7.66 0.00
Platform Specialty Prods Cor 0.00 15051 +22.00% 8.11 0.00
Revance Therapeutics 0.00 19985 -15.00% 16.21 0.00
Dicerna Pharmaceuticals 0.00 13089 -15.00% 5.88 0.00
Egalet 0.00 18030 -15.00% 7.60 0.00
Aquinox Pharmaceuticals 0.00 10858 -15.00% 13.35 0.00
Akebia Therapeutics 0.00 27519 -15.00% 9.05 0.00
Lion Biotechnologies 0.00 42155 8.23 0.00
Applied Genetic Technol Corp C 0.00 12630 -15.00% 9.82 0.00
New York Reit 0.00 16323 -19.00% 9.13 0.00
Time 0.00 19060 -14.00% 14.48 0.00
Adamas Pharmaceuticals 0.00 15466 -14.00% 16.42 0.00
Zafgen 0.00 19491 -15.00% 3.33 0.00
Zendesk 0.00 8019 -19.00% 30.68 0.00
Paycom Software 0.00 4345 -19.00% 50.17 0.00
Vital Therapies 0.00 22216 -15.00% 6.12 0.00
Northstar Asset Management C 0.00 24938 -5.00% 12.91 0.00
Monogram Residential Trust 0.00 16637 -19.00% 10.64 0.00
Tokai Pharmaceuticals 0.00 15256 -15.00% 1.51 0.00
Immune Design 0.00 13828 -15.00% 7.59 0.00
Ocular Therapeutix 0.00 17423 -15.00% 6.89 0.00
Foamix Pharmaceuticals Ltd shs 0.00 19337 -15.00% 9.26 0.00
Travelport Worldwide Ltd shs 0.00 11412 -19.00% 15.07 0.00
Affimed Therapeutics B V 0.00 20977 -15.00% 2.76 0.00
Halyard Health 0.00 9144 -19.00% 34.67 0.00
Cimpress N V Shs Euro 0.00 2478 -19.00% 101.29 0.00
Klx Inc Com $0.01 0.00 9777 -13.00% 35.18 0.00
Neuroderm Ltd F 0.00 13655 -15.00% 18.45 0.00
Media Gen 0.00 10771 -19.00% 18.48 0.00
Great Wastern Ban 0.00 7956 -17.00% 33.31 0.00
Nevro 0.00 2372 -19.00% 104.55 0.00
Vistaoutdoor 0.00 5021 -8.00% 39.83 0.00
Hrg 0.00 12180 -18.00% 15.68 0.00
Inotek Pharmaceuticals 0.00 18685 -14.00% 9.47 0.00
Flex Pharma 0.00 12381 -15.00% 11.79 0.00
Windstream Holdings 0.00 23249 -14.00% 10.06 0.00
Xbiotech 0.00 22187 -15.00% 13.48 0.00
Talen Energy 0.00 15015 -10.00% 13.85 0.00
Gannett Inc Com stock 0.00 15051 -17.00% 11.63 0.00
Global Net Lease 0.00 16847 -19.00% 8.13 0.00
Etsy 0.00 10366 -19.00% 14.28 0.00
Ceb 0.00 5815 -14.00% 54.51 0.00
Energizer Holdings 0.00 5175 -7.00% 50.05 0.00
Seres Therapeutics 0.00 27126 -14.00% 12.28 0.00
Zogenix 0.00 18086 -15.00% 11.45 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 14958 -15.00% 3.21 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 16175 -15.00% 19.29 0.00
Nii Holdings 0.00 37173 +4.00% 3.34 0.00
Cable One 0.00 390 NEW 584.62 0.00
Viavi Solutions Inc equities 0.00 31453 -24.00% 7.38 0.00
Lumentum Hldgs 0.00 6940 -21.00% 41.79 0.00
Calatlantic 0.00 6080 -13.00% 33.39 0.00
Pronai Therapeutics 0.00 19118 -14.00% 1.83 0.00
Chiasma 0.00 15361 -15.00% 2.93 0.00
Neos Therapeutics 0.00 11490 -15.00% 6.61 0.00
Teligent 0.00 37575 -15.00% 7.61 0.00
Wright Medical Group Nv 0.00 10187 -19.00% 24.54 0.00
Livanova Plc Ord 0.00 3430 NEW 60.06 0.00
Gcp Applied Technologies 0.00 12163 -15.00% 28.28 0.00
Arrowhead Pharmaceuticals 0.00 44251 -14.00% 7.34 0.00
Adverum Biotechnologies 0.00 28344 -15.00% 4.09 0.00
Itt 0.00 7484 -7.00% 35.81 0.00
Concordia Intl 0.00 32176 -15.00% 4.48 0.00
Cascadian Therapeutics 0.00 85070 +20.00% 1.65 0.00
Cardtronics Plc Shs Cl A 0.00 5347 NEW 44.51 0.00
Hope Ban 0.00 16621 NEW 17.39 0.00
* Firstcash Inc Com stock 0.00 5657 NEW 47.02 0.00
* Tivo Corp Com stock 0.00 13977 NEW 19.46 0.00

Past 13F-HR SEC Filings for ProShare Advisors

View All Filings