ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.97 2.41M -4.00% 95.60 123.28
Microsoft Corporation (MSFT) 2.25 3.41M -3.00% 51.17 42.00
Amazon (AMZN) 1.62 175828 -4.00% 715.62 372.62
Exxon Mobil Corporation (XOM) 1.61 1.33M 93.74 84.57
Facebook Inc cl a 1.44 980305 114.28 0.00
Johnson & Johnson (JNJ) 1.29 822690 +8.00% 121.30 98.55
Alphabet Inc Class C cs 1.23 137521 -3.00% 692.10 0.00
Chevron Corporation (CVX) 1.16 860576 +3.00% 104.83 102.86
Alphabet Inc Class A cs 1.12 123760 703.53 0.00
Amgen (AMGN) 1.03 527882 152.15 153.92
Gilead Sciences (GILD) 1.02 950054 +2.00% 83.42 99.53
Walgreen Boots Alliance 0.99 924282 +21.00% 83.27 0.00
Procter & Gamble Company (PG) 0.96 880687 +14.00% 84.67 81.31
AT&T; (T) 0.94 1.70M +18.00% 43.21 32.70
Intel Corporation (INTC) 0.94 2.23M -3.00% 32.80 32.76
3M Company (MMM) 0.90 398927 +5.00% 175.12 162.72
Berkshire Hathaway (BRK.B) 0.85 457065 -4.00% 144.79 0.00
Coca-Cola Company (KO) 0.82 1.41M +18.00% 45.33 40.22
Cisco Systems (CSCO) 0.82 2.22M -3.00% 28.69 28.51
Wal-Mart Stores (WMT) 0.80 850760 +17.00% 73.02 81.06
Celgene Corporation (CELG) 0.80 626984 +2.00% 98.63 118.26
Comcast Corporation (CMCSA) 0.79 943866 -5.00% 65.19 58.60
McDonald's Corporation (MCD) 0.79 510241 +14.00% 120.34 96.21
JPMorgan Chase & Co. (JPM) 0.78 978615 -9.00% 62.14 60.16
Medtronic 0.78 693873 +32.00% 86.77 0.00
Pepsi (PEP) 0.75 546795 +25.00% 105.94 93.96
Automatic Data Processing (ADP) 0.74 627536 +23.00% 91.87 85.00
Abbvie 0.71 887951 +33.00% 61.91 0.00
Wells Fargo & Company (WFC) 0.68 1.11M -5.00% 47.33 53.90
AFLAC Incorporated (AFL) 0.67 716707 +22.00% 72.16 61.39
Consolidated Edison (ED) 0.64 619001 +40.00% 80.44 59.90
Cincinnati Financial Corporation (CINF) 0.64 664489 +28.00% 74.89 52.08
Biogen Idec (BIIB) 0.64 204246 241.82 415.20
McCormick & Company, Incorporated (MKC) 0.64 466696 +34.00% 106.67 72.00
Kimberly-Clark Corporation (KMB) 0.63 354804 +44.00% 137.48 103.80
Becton, Dickinson and (BDX) 0.63 289879 +33.00% 169.59 142.79
Colgate-Palmolive Company (CL) 0.63 673414 +34.00% 73.20 68.17
Lowe's Companies (LOW) 0.63 619246 +32.00% 79.17 73.15
Clorox Company (CLX) 0.63 353909 +53.00% 138.39 107.06
S&p Global 0.63 454450 NEW 107.26 0.00
Archer Daniels Midland Company (ADM) 0.62 1.12M +25.00% 42.89 45.32
C.R. Bard (BCR) 0.62 205366 +30.00% 235.16 166.60
HCP (HCP) 0.62 1.37M +52.00% 35.38 40.24
SYSCO Corporation (SYY) 0.61 939709 +30.00% 50.74 38.41
Ecolab (ECL) 0.60 395000 +32.00% 118.60 115.32
Cintas Corporation (CTAS) 0.59 463609 +40.00% 98.13 82.26
Genuine Parts Company (GPC) 0.58 447270 +24.00% 101.25 92.26
Brown-Forman Corporation (BF.B) 0.58 449206 +49.00% 99.76 0.00
Leggett & Platt (LEG) 0.57 867424 +22.00% 51.11 44.11
Nucor Corporation (NUE) 0.57 902255 +8.00% 49.41 45.99
Air Products & Chemicals (APD) 0.57 313764 +21.00% 142.04 152.20
Abbott Laboratories (ABT) 0.56 1.11M +31.00% 39.31 46.40
PPG Industries (PPG) 0.56 418685 +26.00% 104.15 225.60
T. Rowe Price (TROW) 0.56 599216 +27.00% 72.97 81.65
Illinois Tool Works (ITW) 0.56 419375 +18.00% 104.16 96.27
Dover Corporation (DOV) 0.56 626379 +17.00% 69.32 70.44
Pentair cs 0.56 745969 +17.00% 58.29 0.00
Stanley Black & Decker (SWK) 0.54 378910 +27.00% 111.22 95.48
Sherwin-Williams Company (SHW) 0.54 143520 +26.00% 293.67 281.82
W.W. Grainger (GWW) 0.54 183022 +24.00% 227.25 230.01
V.F. Corporation (VFC) 0.53 666919 +36.00% 61.49 73.33
Emerson Electric (EMR) 0.53 795020 +17.00% 52.16 55.87
Hormel Foods Corporation (HRL) 0.53 1.13M +50.00% 36.60 54.96
Regeneron Pharmaceuticals (REGN) 0.52 116645 349.23 427.05
Cardinal Health (CAH) 0.52 518521 +38.00% 78.01 87.33
Target Corporation (TGT) 0.52 574070 +23.00% 69.82 77.89
Visa (V) 0.52 543614 -8.00% 74.17 266.74
Kraft Heinz 0.49 426797 88.48 0.00
Franklin Resources (BEN) 0.47 1.09M +25.00% 33.37 51.68
QUALCOMM (QCOM) 0.46 665212 -3.00% 53.57 71.27
Bank of America Corporation (BAC) 0.44 2.60M 13.27 15.95
General Electric Company (GE) 0.43 1.07M -10.00% 31.48 25.35
International Business Machines (IBM) 0.42 212832 -10.00% 151.78 158.25
Pfizer (PFE) 0.41 909019 35.21 33.78
Starbucks Corporation (SBUX) 0.41 561807 -5.00% 57.12 92.23
Citi 0.41 746736 -5.00% 42.39 0.00
UnitedHealth (UNH) 0.40 219909 -9.00% 141.20 113.33
Verizon Communications (VZ) 0.38 521570 -10.00% 55.84 48.01
Home Depot (HD) 0.37 225886 -14.00% 127.69 113.11
Texas Instruments Incorporated (TXN) 0.37 464133 -5.00% 62.65 57.48
Goldman Sachs (GS) 0.36 187155 -14.00% 148.58 184.67
Mondelez Int 0.35 596039 -6.00% 45.51 0.00
Costco Wholesale Corporation (COST) 0.34 167688 -5.00% 157.04 148.30
Merck & Co (MRK) 0.34 460946 -4.00% 57.61 56.20
Broad 0.34 169118 +21.00% 155.40 0.00
Mylan Nv 0.33 590740 +9.00% 43.24 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.32 291169 86.02 123.26
Walt Disney Company (DIS) 0.32 252354 -13.00% 97.82 103.60
Illumina (ILMN) 0.31 169594 +8.00% 140.38 191.44
priceline.com Incorporated (PCLN) 0.30 18884 -5.00% 1248.41 1190.00
Alexion Pharmaceuticals (ALXN) 0.30 199479 +2.00% 116.76 179.76
Simon Property (SPG) 0.30 107564 -10.00% 216.90 179.63
Express Scripts Holding 0.28 283326 -6.00% 75.80 0.00
Boeing Company (BA) 0.26 157355 -17.00% 129.87 152.38
MasterCard Incorporated (MA) 0.25 222875 -6.00% 88.06 87.52
Travelers Companies (TRV) 0.25 165518 -15.00% 119.04 105.54
Adobe Systems Incorporated (ADBE) 0.25 204390 95.79 76.64
Schlumberger (SLB) 0.25 244944 -3.00% 79.08 81.67
American Express Company (AXP) 0.23 292052 -11.00% 60.76 79.39
United Technologies Corporation (UTX) 0.23 175282 -15.00% 102.55 118.52
Charter Communications Inc New Cl A cl a 0.23 79065 NEW 228.63 0.00
American Tower Reit 0.22 147457 -10.00% 113.61 0.00
Incyte Corporation (INCY) 0.21 199271 79.98 88.43
Bristol Myers Squibb (BMY) 0.21 220045 73.55 66.08
E.I. du Pont de Nemours & Company (DD) 0.21 246535 -11.00% 64.80 79.13
Philip Morris International (PM) 0.21 158399 -15.00% 101.72 77.69
Oracle Corporation (ORCL) 0.21 400475 40.93 41.62
Paypal Holdings 0.21 450462 -5.00% 36.51 0.00
Cognizant Technology Solutions (CTSH) 0.20 274162 -3.00% 57.24 60.57
U.S. Ban (USB) 0.19 372891 -5.00% 40.33 43.76
Public Storage (PSA) 0.19 57395 -9.00% 255.60 186.59
Netflix (NFLX) 0.19 162876 -5.00% 91.48 443.79
Yahoo! (YHOO) 0.18 380656 37.56 42.61
American International (AIG) 0.18 259764 -7.00% 52.89 54.59
Chubb 0.18 106427 -4.00% 130.71 0.00
BioMarin Pharmaceutical (BMRN) 0.17 172881 77.80 113.42
Altria (MO) 0.17 196289 -8.00% 68.96 52.47
Baidu (BIDU) 0.17 78795 -2.00% 165.15 207.29
Intuit (INTU) 0.17 118544 +4.00% 111.61 95.52
CVS Caremark Corporation (CVS) 0.16 128825 -8.00% 95.74 101.90
NIKE (NKE) 0.16 225515 -15.00% 55.20 96.37
Applied Materials (AMAT) 0.16 510805 -5.00% 23.97 23.76
Caterpillar (CAT) 0.15 153780 -16.00% 75.81 79.57
NVIDIA Corporation (NVDA) 0.15 240499 -8.00% 47.01 22.93
Occidental Petroleum Corporation (OXY) 0.15 157705 +3.00% 75.56 74.23
Twenty-first Century Fox 0.15 418140 -7.00% 27.05 0.00
Crown Castle Intl 0.15 117036 -9.00% 101.43 0.00
Allergan 0.15 49121 -5.00% 231.08 0.00
Monster Beverage Corp Com stock 0.15 71465 -6.00% 160.71 0.00
CSX Corporation (CSX) 0.14 419171 -5.00% 26.08 33.62
Dow Chemical Company (DOW) 0.14 220673 -3.00% 49.71 47.09
Morgan Stanley (MS) 0.14 411736 +11.00% 25.98 34.94
eBay (EBAY) 0.14 458882 -9.00% 23.41 59.78
Honeywell International (HON) 0.14 91366 -8.00% 116.32 100.92
Intuitive Surgical (ISRG) 0.14 16583 -4.00% 661.40 489.66
Welltower Inc Com reit 0.14 144723 -9.00% 76.17 0.00
BlackRock (BLK) 0.13 28843 -12.00% 342.54 357.74
PNC Financial Services (PNC) 0.13 122450 81.39 93.21
Ross Stores (ROST) 0.13 175136 -5.00% 56.69 105.22
Equity Residential (EQR) 0.13 149635 +5.00% 68.88 75.86
AvalonBay Communities (AVB) 0.13 55496 +4.00% 180.39 167.28
Ventas (VTR) 0.13 138907 -10.00% 72.82 69.27
Activision Blizzard (ATVI) 0.13 260037 -4.00% 39.63 22.67
MetLife (MET) 0.13 260907 -14.00% 39.83 50.75
O'reilly Automotive 0.13 38320 -5.00% 271.11 0.00
Prologis 0.13 212953 -10.00% 49.04 0.00
Metropcs Communications 0.13 241715 -3.00% 43.27 0.00
CME (CME) 0.12 93225 -4.00% 97.40 95.64
Bank of New York Mellon Corporation (BK) 0.12 247766 -15.00% 38.85 39.44
Eli Lilly & Co. (LLY) 0.12 120176 78.75 68.81
Cerner Corporation (CERN) 0.12 157331 -3.00% 58.60 69.83
Electronic Arts (ERTS) 0.12 124185 -10.00% 75.76 0.00
ConocoPhillips (COP) 0.12 218682 -12.00% 43.60 61.42
Fiserv (FISV) 0.12 84527 -5.00% 108.73 77.15
Tesla Motors (TSLA) 0.12 43059 +7.00% 212.29 194.42
Equinix 0.12 24111 -9.00% 387.75 0.00
Analog Devices (ADI) 0.11 148281 -3.00% 56.64 57.76
Capital One Financial (COF) 0.11 140347 -6.00% 63.51 77.96
Halliburton Company (HAL) 0.11 183249 -13.00% 45.29 41.30
Marsh & McLennan Companies (MMC) 0.11 128000 -15.00% 68.46 55.76
Prudential Financial (PRU) 0.11 121348 -5.00% 71.34 80.31
Dollar Tree (DLTR) 0.11 89732 -4.00% 94.24 80.00
PACCAR (PCAR) 0.11 157758 -4.00% 51.87 60.73
Intercontinentalexchange 0.11 33053 -5.00% 255.95 0.00
Monsanto Company (MON) 0.10 75605 -5.00% 103.41 117.22
Paychex (PAYX) 0.10 133360 -19.00% 59.50 48.92
Lockheed Martin Corporation (LMT) 0.10 32843 -7.00% 248.18 197.87
Allstate Corporation (ALL) 0.10 108134 -4.00% 69.95 68.72
Weyerhaeuser Company (WY) 0.10 267326 -23.00% 29.77 33.37
EOG Resources (EOG) 0.10 94428 -13.00% 83.42 86.44
Vornado Realty Trust (VNO) 0.10 74597 -10.00% 100.12 104.45
Micron Technology (MU) 0.10 563147 -4.00% 13.76 27.78
Medivation (MDVN) 0.10 128001 +2.00% 60.30 127.95
Realty Income (O) 0.10 110048 -7.00% 69.36 49.45
Nxp Semiconductors N V 0.10 98642 -4.00% 78.34 0.00
Aon 0.10 71840 -6.00% 109.23 0.00
Phillips 66 0.10 100690 -11.00% 79.34 0.00
Fox News 0.10 284244 -4.00% 27.25 0.00
Time Warner (TWX) 0.09 95133 -13.00% 73.54 83.25
Charles Schwab Corporation (SCHW) 0.09 274902 -5.00% 25.31 30.86
United Parcel Service (UPS) 0.09 66077 -8.00% 107.72 99.32
Union Pacific Corporation (UNP) 0.09 80305 -7.00% 87.25 114.86
Thermo Fisher Scientific (TMO) 0.09 47578 147.76 127.98
BB&T; Corporation (BBT) 0.09 198143 35.61 37.76
Praxair (PX) 0.09 62251 +22.00% 112.38 124.53
Accenture 0.09 59162 -7.00% 113.28 0.00
Marriott International (MAR) 0.09 109931 -3.00% 66.46 81.60
Lam Research Corporation (LRCX) 0.09 85699 -3.00% 84.06 78.20
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 28513 +46.00% 243.64 141.66
Boston Properties (BXP) 0.09 53506 -10.00% 131.89 135.21
Jazz Pharmaceuticals 0.09 46983 141.31 0.00
American Airls 0.09 242043 -8.00% 28.31 0.00
Vaneck Vectors Gold Miners mutual 0.09 242788 NEW 27.70 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 152607 -7.00% 41.08 0.00
Via (VIA.B) 0.08 143541 -8.00% 41.47 0.00
Citrix Systems (CTXS) 0.08 78098 80.09 59.63
Nextera Energy 0.08 49588 -5.00% 130.39 0.00
Symantec Corporation (SYMC) 0.08 320091 -7.00% 20.54 23.79
CA (CA) 0.08 193245 -2.00% 32.83 31.38
Ford Motor Company (F) 0.08 518029 -6.00% 12.57 15.85
EMC Corporation (EMC) 0.08 238415 +2.00% 27.17 26.24
Henry Schein (HSIC) 0.08 33545 -2.00% 176.81 136.50
Verisk Analytics (VRSK) 0.08 72669 -4.00% 81.08 69.61
salesforce (CRM) 0.08 76936 -2.00% 79.40 64.26
Skyworks Solutions (SWKS) 0.08 92996 -9.00% 63.28 92.91
Kimco Realty Corporation (KIM) 0.08 188531 -8.00% 31.38 25.62
General Growth Properties 0.08 202786 -10.00% 29.82 0.00
Kinder Morgan 0.08 350750 -17.00% 18.72 0.00
Expedia 0.08 58480 -5.00% 106.29 0.00
Duke Energy 0.08 74754 -5.00% 85.79 0.00
Dentsply Sirona 0.08 95572 +234.00% 62.04 0.00
Hartford Financial Services (HIG) 0.07 119399 -5.00% 44.38 41.14
Progressive Corporation (PGR) 0.07 173484 -4.00% 33.50 26.15
Discover Financial Services (DFS) 0.07 94805 -5.00% 53.59 58.01
M&T; Bank Corporation (MTB) 0.07 44337 -4.00% 118.23 121.63
Tractor Supply Company (TSCO) 0.07 60359 -10.00% 91.19 85.18
Dominion Resources (D) 0.07 66299 -2.00% 77.93 69.17
Digital Realty Trust (DLR) 0.07 51095 +20.00% 108.99 64.33
Reynolds American (RAI) 0.07 99786 +17.00% 53.93 70.03
Western Digital (WDC) 0.07 118344 +15.00% 47.26 97.30
Xilinx (XLNX) 0.07 112080 -2.00% 46.13 39.72
Valero Energy Corporation (VLO) 0.07 99640 -11.00% 51.00 56.99
Aetna (AET) 0.07 42742 +2.00% 122.13 100.76
American Electric Power Company (AEP) 0.07 75209 -4.00% 70.08 55.21
Danaher Corporation (DHR) 0.07 55713 -8.00% 101.00 84.59
Exelon Corporation (EXC) 0.07 144634 -4.00% 36.36 31.85
Southern Company (SO) 0.07 101556 -2.00% 53.63 43.68
Whole Foods Market (WFMI) 0.07 158287 +21.00% 32.02 0.00
General Dynamics Corporation (GD) 0.07 39020 -2.00% 139.24 133.60
Prosperity Bancshares (PRSP) 0.07 99908 +80.00% 50.99 0.00
Essex Property Trust (ESS) 0.07 22752 -10.00% 228.11 223.60
Extra Space Storage (EXR) 0.07 57332 +18.00% 92.55 64.02
Macerich Company (MAC) 0.07 59634 -8.00% 85.39 92.24
General Motors Company (GM) 0.07 193365 -5.00% 28.30 37.89
Alkermes 0.07 117534 +2.00% 43.22 0.00
Liberty Global Inc C 0.07 193161 +8.00% 28.65 0.00
Sirius Xm Holdings 0.07 1.44M -6.00% 3.95 0.00
Jd 0.07 261251 21.23 0.00
Anthem 0.07 43072 131.34 0.00
Proshares Tr merger etf 0.07 152717 -14.00% 36.34 0.00
State Street Corporation (STT) 0.06 91057 -5.00% 53.92 72.30
Ameriprise Financial (AMP) 0.06 50028 -6.00% 89.85 131.20
Seattle Genetics (SGEN) 0.06 107917 40.41 36.91
Baxter International (BAX) 0.06 99693 45.22 67.92
Autodesk (ADSK) 0.06 91814 -2.00% 54.14 60.20
Host Hotels & Resorts (HST) 0.06 285265 -21.00% 16.21 20.25
Newmont Mining Corporation (NEM) 0.06 112757 -11.00% 39.12 21.67
Northrop Grumman Corporation (NOC) 0.06 22581 -7.00% 222.27 158.85
Spectra Energy (SE) 0.06 128641 -27.00% 36.63 34.31
Akamai Technologies (AKAM) 0.06 86602 +12.00% 55.93 69.99
Kroger (KR) 0.06 128825 -8.00% 36.79 74.09
Lancaster Colony (LANC) 0.06 38087 +154.00% 127.60 87.41
Anadarko Petroleum Corporation (APC) 0.06 88859 -13.00% 53.25 79.89
Stryker Corporation (SYK) 0.06 37949 +2.00% 119.82 90.61
Linear Technology Corporation (LLTC) 0.06 105610 -2.00% 46.53 46.86
Shire (SHPGY) 0.06 26931 -20.00% 184.06 0.00
TJX Companies (TJX) 0.06 61878 -10.00% 77.23 67.66
Fifth Third Ban (FITB) 0.06 256779 -7.00% 17.59 19.04
Tootsie Roll Industries (TR) 0.06 112622 +151.00% 38.53 32.06
Fastenal Company (FAST) 0.06 109962 -4.00% 44.39 40.46
Meredith Corporation (MDP) 0.06 87040 +128.00% 51.91 52.66
Ctrip.com International (CTRP) 0.06 107144 +4.00% 41.20 45.17
Black Hills Corporation (BKH) 0.06 78155 +95.00% 63.04 48.03
CLARCOR (CLC) 0.06 76465 +105.00% 60.83 63.66
Owens & Minor (OMI) 0.06 121291 +141.00% 37.38 33.27
WGL Holdings (WGL) 0.06 69886 +121.00% 70.79 51.87
National Retail Properties (NNN) 0.06 96893 +38.00% 51.72 39.10
UDR (UDR) 0.06 125298 -9.00% 36.92 31.76
Industries N shs - a - 0.06 63455 -5.00% 74.41 0.00
Marathon Petroleum 0.06 125090 -11.00% 37.96 0.00
Msa Safety Inc equity 0.06 85594 +134.00% 52.53 0.00
Synchrony Financial 0.06 192083 -4.00% 25.28 0.00
Iron Mountain 0.06 116556 +3.00% 39.83 0.00
Hewlett Packard Enterprise 0.06 245324 -3.00% 18.27 0.00
Loews Corporation (L) 0.05 89800 +16.00% 41.09 39.42
Principal Financial (PFG) 0.05 91191 -3.00% 41.11 49.56
SEI Investments Company (SEIC) 0.05 72943 +55.00% 48.11 42.55
Moody's Corporation (MCO) 0.05 38614 -17.00% 93.72 95.46
Devon Energy Corporation (DVN) 0.05 106117 -19.00% 36.25 57.71
FedEx Corporation (FDX) 0.05 23539 -10.00% 151.79 170.82
Apache Corporation (APA) 0.05 66745 -12.00% 55.67 60.29
Bed Bath & Beyond (BBBY) 0.05 85593 +29.00% 43.22 74.05
Mattel (MAT) 0.05 130191 -4.00% 31.29 24.73
Boston Scientific Corporation (BSX) 0.05 163765 +2.00% 23.37 16.49
Apartment Investment and Management (AIV) 0.05 83849 -8.00% 44.16 37.57
Regions Financial Corporation (RF) 0.05 442956 -9.00% 8.51 9.54
Raytheon Company (RTN) 0.05 30204 -8.00% 135.94 106.21
McKesson Corporation (MCK) 0.05 21631 -33.00% 186.63 221.98
CIGNA Corporation (CI) 0.05 31109 +2.00% 128.00 120.83
General Mills (GIS) 0.05 56046 -8.00% 71.32 51.55
Maxim Integrated Products (MXIM) 0.05 101046 35.69 35.28
SL Green Realty (SLG) 0.05 36270 -30.00% 106.48 124.46
FactSet Research Systems (FDS) 0.05 22584 +59.00% 161.44 150.33
Xcel Energy (XEL) 0.05 86381 -4.00% 44.78 33.87
Pioneer Natural Resources (PXD) 0.05 28015 -13.00% 151.20 153.87
NetEase (NTES) 0.05 21958 -2.00% 193.23 98.14
SBA Communications Corporation (SBAC) 0.05 38147 -3.00% 107.95 120.39
Edison International (EIX) 0.05 54685 -5.00% 77.66 61.82
Seagate Technology Com Stk 0.05 144140 -2.00% 24.36 0.00
Qiagen N.v. 0.05 173734 21.81 0.00
United Therapeutics Corporation (UTHR) 0.05 38379 105.92 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.05 49413 -8.00% 79.68 0.00
Tanger Factory Outlet Centers (SKT) 0.05 90618 +61.00% 40.18 34.92
Albemarle Corporation (ALB) 0.05 50203 +55.00% 79.32 54.36
Alnylam Pharmaceuticals (ALNY) 0.05 66151 +2.00% 55.49 111.05
Federal Realty Inv. Trust (FRT) 0.05 24647 -8.00% 165.54 138.45
Proshares Tr rafi lg sht fd 0.05 106296 -22.00% 39.01 0.00
HCA HOLDINGS 0.05 52378 77.02 0.00
Endo International 0.05 254473 15.59 0.00
Bio-techne Corporation 0.05 32015 112.76 0.00
Wec Energy Group Inc Com stock 0.05 56157 +56.00% 65.30 0.00
Hp 0.05 318736 -4.00% 12.55 0.00
Willis Towers Watson 0.05 31625 -5.00% 124.30 0.00
Proshares Tr managed fut 0.05 88207 -34.00% 40.39 0.00
Renaissance Re Holdings Ltd Cmn 0.04 27734 +73.00% 117.44 0.00
Western Union Company (WU) 0.04 174483 -5.00% 19.18 19.29
Northern Trust Corporation (NTRS) 0.04 49260 -5.00% 66.26 69.63
NASDAQ OMX (NDAQ) 0.04 44838 64.68 49.41
Equifax (EFX) 0.04 21472 -10.00% 128.40 91.97
Norfolk Southern (NSC) 0.04 35707 +16.00% 85.14 108.18
Ameren Corporation (AEE) 0.04 51931 53.57 41.21
FirstEnergy (FE) 0.04 85098 34.91 34.23
Brown & Brown (BRO) 0.04 86362 +75.00% 37.47 31.80
Carnival Corporation (CCL) 0.04 70998 -7.00% 44.20 43.98
Cullen/Frost Bankers (CFR) 0.04 47829 +57.00% 63.73 68.36
NetApp (NTAP) 0.04 124635 -2.00% 24.59 37.63
RPM International (RPM) 0.04 62912 +58.00% 49.94 47.86
Valspar Corporation (VAL) 0.04 26144 +65.00% 108.02 85.35
Sensient Technologies Corporation (SXT) 0.04 38965 +184.00% 71.04 63.87
Johnson Controls (JCI) 0.04 61933 -8.00% 44.26 48.46
Vulcan Materials Company (VMC) 0.04 23254 +71.00% 120.37 82.73
International Paper Company (IP) 0.04 67378 -6.00% 42.37 54.31
Mid-America Apartment (MAA) 0.04 25832 -11.00% 106.42 71.99
Laboratory Corp. of America Holdings (LH) 0.04 22249 -3.00% 130.25 121.70
AmerisourceBergen (ABC) 0.04 35015 -2.00% 79.31 103.61
National-Oilwell Var (NOV) 0.04 87885 -11.00% 33.65 50.15
Unum (UNM) 0.04 88500 -8.00% 31.79 33.01
Tyson Foods (TSN) 0.04 50993 66.79 37.76
MDU Resources (MDU) 0.04 124995 +114.00% 24.00 20.52
Eastman Chemical Company (EMN) 0.04 41377 -3.00% 67.89 71.40
CenturyLink (CTL) 0.04 107025 +2.00% 29.01 35.12
Yum! Brands (YUM) 0.04 38249 -9.00% 82.93 77.05
Casey's General Stores (CASY) 0.04 22545 +17.00% 131.51 86.89
Baker Hughes Incorporated (BHI) 0.04 75695 -13.00% 45.13 59.73
DISH Network (DISH) 0.04 66653 -3.00% 52.41 73.44
Hess (HES) 0.04 46673 -13.00% 60.10 69.52
Liberty Media (LINTA) 0.04 133369 -4.00% 25.37 0.00
Torchmark Corporation (TMK) 0.04 45346 +48.00% 61.81 53.48
Williams Companies (WMB) 0.04 138195 -17.00% 21.63 46.41
Stericycle (SRCL) 0.04 32311 -5.00% 104.11 135.67
PG&E; Corporation (PCG) 0.04 53735 -4.00% 63.92 51.38
Omni (OMC) 0.04 38613 -7.00% 81.50 76.16
Dr Pepper Snapple (DPS) 0.04 32096 +65.00% 96.62 77.36
Old Republic International Corporation (ORI) 0.04 169710 +81.00% 19.29 14.60
PPL Corporation (PPL) 0.04 73307 -4.00% 37.75 31.37
Public Service Enterprise (PEG) 0.04 67656 -5.00% 46.60 39.84
Sempra Energy (SRE) 0.04 25567 -4.00% 114.01 106.08
Roper Industries (ROP) 0.04 16374 -6.00% 170.58 166.10
J.M. Smucker Company (SJM) 0.04 21179 +11.00% 152.42 110.22
Bank of the Ozarks (OZRK) 0.04 79484 +69.00% 37.52 36.25
Constellation Brands (STZ) 0.04 18252 -9.00% 165.41 115.30
Zimmer Holdings (ZMH) 0.04 24072 +13.00% 120.39 116.78
Carlisle Companies (CSL) 0.04 26548 +83.00% 105.70 91.27
Invesco Ltd shs 0.04 130878 -3.00% 25.54 0.00
Estee Lauder Companies (EL) 0.04 34742 -7.00% 91.01 80.58
Eaton Vance (EV) 0.04 83745 +68.00% 35.35 41.74
Humana (HUM) 0.04 18199 +2.00% 179.90 160.10
Key (KEY) 0.04 307828 +27.00% 11.05 14.07
Atmos Energy Corporation (ATO) 0.04 39979 +86.00% 81.32 51.93
Commerce Bancshares (CBSH) 0.04 64039 +69.00% 47.89 41.42
Ingersoll-rand Co Ltd-cl A 0.04 42850 +62.00% 63.69 0.00
Southwest Airlines (LUV) 0.04 69945 -8.00% 39.22 44.01
UGI Corporation (UGI) 0.04 70566 +82.00% 45.25 31.93
West Pharmaceutical Services (WST) 0.04 37434 75.87 53.95
Akorn (AKRX) 0.04 98594 +4.00% 28.48 47.03
KLA-Tencor Corporation (KLAC) 0.04 41291 73.26 60.32
Neurocrine Biosciences (NBIX) 0.04 67146 -11.00% 45.45 40.28
Aqua America (WTR) 0.04 86183 +108.00% 35.66 25.80
A. O. Smith Corporation (AOS) 0.04 32605 +89.00% 88.12 62.81
Duke Realty Corporation (DRE) 0.04 118468 -11.00% 26.66 20.41
National Fuel Gas (NFG) 0.04 48537 +101.00% 56.88 59.35
St. Jude Medical (STJ) 0.04 36264 -29.00% 78.01 66.17
American Water Works (AWK) 0.04 35953 +77.00% 84.50 52.46
ONEOK (OKE) 0.04 57448 -33.00% 47.45 46.35
Regency Centers Corporation (REG) 0.04 33376 -11.00% 83.74 63.99
Xl Group Plc shs 0.04 102748 -2.00% 33.31 0.00
Vectren Corporation (VVC) 0.04 52639 +110.00% 52.66 42.70
ACADIA Pharmaceuticals (ACAD) 0.04 87199 -8.00% 32.45 43.70
Level 3 Communications 0.04 54081 -6.00% 51.50 0.00
Proshares Tr hd replication 0.04 79042 -33.00% 41.85 0.00
Tripadvisor 0.04 48783 -4.00% 64.31 0.00
Tesaro 0.04 37131 +13.00% 84.05 0.00
Vodafone Group New Adr F 0.04 111516 -3.00% 30.89 0.00
Cdk Global Inc equities 0.04 62317 +88.00% 55.49 0.00
Citizens Financial 0.04 152239 +11.00% 19.98 0.00
Juno Therapeutics 0.04 81012 +3.00% 38.44 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 267752 +27.00% 8.94 10.78
Portland General Electric Company (POR) 0.03 56084 +350.00% 44.11 34.78
Corning Incorporated (GLW) 0.03 132488 20.48 22.80
Annaly Capital Management (NLY) 0.03 242434 -12.00% 11.07 10.36
Assurant (AIZ) 0.03 27641 -10.00% 86.32 61.02
RLI (RLI) 0.03 38887 +80.00% 68.79 48.75
Lincoln National Corporation (LNC) 0.03 58524 -30.00% 38.77 56.84
Cabot Oil & Gas Corporation (COG) 0.03 103992 -10.00% 25.74 27.30
Republic Services (RSG) 0.03 47842 -4.00% 51.31 40.26
Waste Management (WM) 0.03 38908 -8.00% 66.26 53.00
Martin Marietta Materials (MLM) 0.03 11920 -18.00% 192.03 137.91
AGL Resources (AGL) 0.03 30202 +48.00% 65.96 0.00
CBS Corporation (CBS) 0.03 39219 -9.00% 54.44 59.57
Lennar Corporation (LEN) 0.03 44579 -4.00% 46.10 48.23
Edwards Lifesciences (EW) 0.03 25505 99.75 135.16
Hologic (HOLX) 0.03 62786 +114.00% 34.59 31.98
Lincoln Electric Holdings (LECO) 0.03 38911 +93.00% 59.08 65.00
Mercury General Corporation (MCY) 0.03 47043 +105.00% 53.16 54.21
Noble Energy (NBL) 0.03 74194 -13.00% 35.87 44.22
Polaris Industries (PII) 0.03 26252 +88.00% 81.75 148.18
Royal Caribbean Cruises 0.03 31585 +3.00% 67.15 0.00
Sonoco Products Company (SON) 0.03 53255 +98.00% 49.67 44.25
Franklin Electric (FELE) 0.03 64251 +146.00% 33.04 36.04
Harris Corporation (HRS) 0.03 30417 83.44 72.70
Avista Corporation (AVA) 0.03 53797 +95.00% 44.80 32.60
Newell Rubbermaid (NWL) 0.03 42630 +54.00% 48.58 37.57
ABM Industries (ABM) 0.03 58309 +100.00% 36.48 29.12
Whirlpool Corporation (WHR) 0.03 13214 -16.00% 166.64 197.86
Bemis Company (BMS) 0.03 48363 +101.00% 51.49 47.06
Universal Corporation (UVV) 0.03 36631 +158.00% 57.74 45.24
Masco Corporation (MAS) 0.03 69185 -5.00% 30.95 25.99
Universal Health Services (UHS) 0.03 16607 -13.00% 134.10 113.94
Matthews International Corporation (MATW) 0.03 38371 +150.00% 55.64 47.02
Campbell Soup Company (CPB) 0.03 35640 -6.00% 66.53 45.09
Newfield Exploration (NFX) 0.03 50865 +2.00% 44.18 31.37
NiSource (NI) 0.03 81530 -6.00% 26.52 41.22
Alcoa (AA) 0.03 225961 -4.00% 9.27 9.68
Deere & Company (DE) 0.03 28486 -8.00% 81.06 90.31
Macy's (M) 0.03 66242 +103.00% 33.60 62.37
John Wiley & Sons (JW.A) 0.03 45755 +122.00% 52.17 0.00
Xerox Corporation (XRX) 0.03 204882 -5.00% 9.49 12.92
Agilent Technologies Inc C ommon 0.03 58268 -8.00% 44.36 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.03 224871 -2.00% 11.14 18.56
International Speedway Corporation (ISCA) 0.03 61569 +165.00% 33.44 30.38
D.R. Horton (DHI) 0.03 73203 -8.00% 31.47 25.87
AutoZone (AZO) 0.03 3260 -9.00% 793.87 644.63
Discovery Communications (DISCK) 0.03 94010 -6.00% 23.85 31.23
Discovery Communications (DISCA) 0.03 96387 -5.00% 25.23 32.39
ConAgra Foods (CAG) 0.03 41220 -8.00% 47.82 33.68
GATX Corporation (GMT) 0.03 49740 +1055.00% 43.97 56.17
Aptar (ATR) 0.03 31939 +103.00% 79.12 63.62
C.H. Robinson Worldwide (CHRW) 0.03 30344 -2.00% 74.25 72.00
Gra (GGG) 0.03 30904 +101.00% 78.99 72.96
Aaron's (AAN.A) 0.03 93646 NEW 21.89 0.00
Marathon Oil Corporation (MRO) 0.03 155182 -11.00% 15.01 26.02
Donaldson Company (DCI) 0.03 74528 +106.00% 34.36 37.30
G&K; Services (GKSR) 0.03 27068 +832.00% 76.58 0.00
Delta Air Lines (DAL) 0.03 71707 -9.00% 36.43 44.19
Tesoro Corporation (TSO) 0.03 34528 -9.00% 74.92 86.12
McGrath Rent (MGRC) 0.03 63687 +154.00% 30.59 31.02
Impax Laboratories (IPXL) 0.03 67758 +3.00% 28.82 42.51
National HealthCare Corporation (NHC) 0.03 30045 NEW 64.74 62.48
Andersons (ANDE) 0.03 60248 +174.00% 35.54 39.30
China Biologic Products (CBPO) 0.03 19793 106.30 81.57
Medicines Company (MDCO) 0.03 61958 33.64 27.02
American Campus Communities (ACC) 0.03 44638 -11.00% 52.87 40.71
Brady Corporation (BRC) 0.03 65077 +112.00% 30.56 25.99
Community Bank System (CBU) 0.03 51745 +143.00% 41.09 34.61
CenterPoint Energy (CNP) 0.03 100523 -7.00% 24.00 20.60
Concho Resources (CXO) 0.03 22449 -13.00% 119.25 107.77
Infinity Property and Casualty (IPCC) 0.03 24957 +183.00% 80.66 78.10
J&J; Snack Foods (JJSF) 0.03 19153 +160.00% 119.25 97.41
Kilroy Realty Corporation (KRC) 0.03 31543 -11.00% 66.29 72.45
Nordson Corporation (NDSN) 0.03 31249 +88.00% 83.62 73.70
New Jersey Resources Corporation (NJR) 0.03 69388 +71.00% 38.55 28.89
Southside Bancshares (SBSI) 0.03 65037 +140.00% 30.92 29.45
Stepan Company (SCL) 0.03 33543 +131.00% 59.54 37.88
South Jersey Industries (SJI) 0.03 74064 +92.00% 31.62 52.59
Questar Corporation (STR) 0.03 101961 +94.00% 25.37 22.73
United Bankshares (UBSI) 0.03 67820 +91.00% 37.51 36.44
Cimarex Energy 0.03 16405 -13.00% 119.29 0.00
Chesapeake Utilities Corporation (CPK) 0.03 32642 +149.00% 66.17 46.69
Calavo Growers (CVGW) 0.03 30632 +131.00% 66.99 47.34
California Water Service (CWT) 0.03 64513 +92.00% 34.92 24.04
Universal Health Realty Income Trust (UHT) 0.03 34359 +153.00% 57.19 50.23
Vector (VGR) 0.03 93315 +168.00% 22.42 21.79
ALLETE (ALE) 0.03 38323 +92.00% 64.63 52.24
Badger Meter (BMI) 0.03 27549 +125.00% 73.03 56.21
F5 Networks (FFIV) 0.03 18228 -9.00% 113.84 112.86
H.B. Fuller Company (FUL) 0.03 50339 +87.00% 43.98 42.13
Healthcare Services (HCSG) 0.03 59180 +108.00% 41.38 32.10
NorthWestern Corporation (NWE) 0.03 38408 +106.00% 63.06 50.93
Northwest Natural Gas (NWN) 0.03 34977 +114.00% 64.81 44.77
SJW (SJW) 0.03 50591 +126.00% 39.37 31.82
Urstadt Biddle Properties (UBA) 0.03 83016 +146.00% 24.78 22.00
UMB Financial Corporation (UMBF) 0.03 45774 +82.00% 53.22 50.56
AMETEK (AME) 0.03 43451 -6.00% 46.24 51.35
Middlesex Water Company (MSEX) 0.03 49158 NEW 43.37 21.95
Alexandria Real Estate Equities (ARE) 0.03 25306 -10.00% 103.53 94.19
National Health Investors (NHI) 0.03 30326 +107.00% 75.08 67.79
EQT Corporation (EQT) 0.03 29792 -6.00% 77.44 75.80
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 19225 122.70 120.16
Liberty Property Trust (LRY) 0.03 50358 -10.00% 39.72 0.00
Dollar General (DG) 0.03 26734 -10.00% 94.00 71.52
Camden Property Trust (CPT) 0.03 29795 -11.00% 88.40 74.92
Hldgs 0.03 56594 -7.00% 41.05 0.00
Connecticut Water Service (CTWS) 0.03 36695 NEW 56.19 36.02
Ligand Pharmaceuticals In 0.03 18249 119.29 0.00
York Water Company (YORW) 0.03 62938 NEW 32.05 22.10
Motorola Solutions (MSI) 0.03 31817 +67.00% 65.97 65.32
Mosaic 0.03 99348 -4.00% 26.18 0.00
Cbre Group Inc Cl A 0.03 101699 -25.00% 26.48 0.00
Telephone And Data Systems 0.03 83863 +91.00% 29.66 0.00
Eaton 0.03 43192 -8.00% 59.73 0.00
Intercept Pharmaceuticals In 0.03 18890 +2.00% 142.67 0.00
L Brands 0.03 39744 +7.00% 67.13 0.00
Zoetis Inc Cl A 0.03 55073 47.46 0.00
Norwegian Cruise Line Hldgs shs 0.03 66337 -3.00% 39.84 0.00
Liberty Global Inc Com Ser A 0.03 84013 +8.00% 29.06 0.00
Perrigo Company 0.03 21926 90.67 0.00
Kite Pharma 0.03 42799 +4.00% 50.00 0.00
Proshares Dj dj brkfld glb 0.03 53039 +233.00% 40.72 0.00
Horizon Pharma 0.03 143939 +18.00% 16.47 0.00
Pra Health Sciences 0.03 48035 +2.00% 41.76 0.00
Proshares Tr priv eqty-lstd 0.03 60071 -30.00% 36.07 0.00
Eversource Energy 0.03 34169 -5.00% 59.91 0.00
Columbia Pipeline 0.03 79141 -38.00% 25.49 0.00
Vareit, Inc reits 0.03 235203 -10.00% 10.14 0.00
Ionis Pharmaceuticals 0.03 93913 +2.00% 23.29 0.00
Spire Inc Com stock 0.03 34180 NEW 70.83 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.03 61813 NEW 42.61 0.00
* Atn Intl Inc Com stock 0.03 27902 NEW 77.81 0.00
E TRADE Financial Corporation (ETFC) 0.02 69390 23.49 27.90
NRG Energy (NRG) 0.02 102316 -5.00% 14.99 23.45
CMS Energy Corporation (CMS) 0.02 30121 -4.00% 45.85 32.93
Leucadia National (LUK) 0.02 79970 -6.00% 17.33 23.15
Starwood Property Trust (STWD) 0.02 61877 -10.00% 20.72 23.57
Reinsurance Group of America (RGA) 0.02 14441 -7.00% 97.02 90.47
Signature Bank (SBNY) 0.02 13255 -4.00% 124.93 124.56
Fidelity National Information Services (FIS) 0.02 25887 -8.00% 73.67 65.10
Arthur J. Gallagher & Co. (AJG) 0.02 40642 -3.00% 47.61 45.96
Legg Mason (LM) 0.02 42954 -30.00% 29.50 54.88
People's United Financial (PBCT) 0.02 81521 -5.00% 14.66 14.88
Affiliated Managers (AMG) 0.02 12323 -19.00% 140.79 209.73
AutoNation (AN) 0.02 27722 -3.00% 46.97 60.20
Expeditors International of Washington (EXPD) 0.02 25102 -6.00% 49.04 47.74
Range Resources (RRC) 0.02 29657 -13.00% 43.13 47.15
Cummins (CMI) 0.02 15022 -10.00% 112.44 137.75
Kohl's Corporation (KSS) 0.02 40421 -3.00% 37.93 73.72
Microchip Technology (MCHP) 0.02 33184 +6.00% 50.75 49.28
Ryder System (R) 0.02 21628 -10.00% 61.12 92.14
Snap-on Incorporated (SNA) 0.02 11996 +7.00% 157.80 142.04
Molson Coors Brewing Company (TAP) 0.02 17224 -9.00% 101.14 73.49
Avery Dennison Corporation (AVY) 0.02 23744 -9.00% 74.76 51.65
Best Buy (BBY) 0.02 59653 -3.00% 30.59 40.39
Nordstrom (JWN) 0.02 34269 38.05 79.23
Verisign (VRSN) 0.02 20492 +78.00% 86.47 62.91
Comerica Incorporated (CMA) 0.02 40365 -4.00% 41.12 45.57
SVB Financial (SIVB) 0.02 13121 -6.00% 95.19 124.11
DaVita (DVA) 0.02 20007 77.32 78.60
Darden Restaurants (DRI) 0.02 28729 -3.00% 63.35 62.29
International Flavors & Fragrances (IFF) 0.02 13495 -5.00% 126.05 117.32
Everest Re 0.02 9473 -6.00% 182.62 0.00
Healthcare Realty Trust Incorporated (HR) 0.02 48668 -5.00% 34.99 26.23
Interpublic Group of Companies (IPG) 0.02 51571 -7.00% 23.09 21.34
Waters Corporation (WAT) 0.02 9773 140.69 119.56
Helmerich & Payne (HP) 0.02 18604 -54.00% 67.14 63.63
Red Hat (RHT) 0.02 21946 72.59 65.33
Goodyear Tire & Rubber Company (GT) 0.02 61999 -5.00% 25.66 25.04
PerkinElmer (PKI) 0.02 29429 -7.00% 52.43 46.52
American Financial (AFG) 0.02 15980 -5.00% 73.90 62.49
Olin Corporation (OLN) 0.02 47720 -3.00% 24.83 29.13
Fluor Corporation (FLR) 0.02 35710 -6.00% 49.29 57.12
Parker-Hannifin Corporation (PH) 0.02 12701 -8.00% 108.02 116.44
Alleghany Corporation (Y) 0.02 3465 -6.00% 549.49 460.40
Markel Corporation (MKL) 0.02 1960 952.55 738.67
Hospitality Properties Trust (HPT) 0.02 52213 -11.00% 28.81 30.62
Hershey Company (HSY) 0.02 14754 113.46 98.43
Kellogg Company (K) 0.02 23719 -9.00% 81.66 62.16
W.R. Berkley Corporation (WRB) 0.02 22005 -6.00% 59.94 49.84
MSCI (MSCI) 0.02 19328 -8.00% 77.14 55.39
East West Ban (EWBC) 0.02 34230 -11.00% 34.18 40.15
New York Community Ban (NYB) 0.02 109475 -5.00% 14.99 0.00
Alliance Data Systems Corporation (ADS) 0.02 6091 -43.00% 195.86 275.30
Arch Capital 0.02 17186 -2.00% 71.98 0.00
Highwoods Properties (HIW) 0.02 33359 -31.00% 52.79 43.24
Robert Half International (RHI) 0.02 37784 -8.00% 38.16 59.74
Umpqua Holdings Corporation (UMPQ) 0.02 80388 -6.00% 15.47 16.43
Amphenol Corporation (APH) 0.02 28517 -9.00% 57.33 57.35
Quanta Services (PWR) 0.02 52485 -7.00% 23.11 28.12
Juniper Networks (JNPR) 0.02 57952 22.48 23.46
Mead Johnson Nutrition (MJN) 0.02 17483 -9.00% 90.77 98.45
Wyndham Worldwide Corporation (WYN) 0.02 24468 -4.00% 71.24 89.37
Entergy Corporation (ETR) 0.02 19635 -4.00% 81.33 75.05
Jones Lang LaSalle Incorporated (JLL) 0.02 15452 -11.00% 97.46 155.46
Lindsay Corporation (LNN) 0.02 27253 +169.00% 67.85 78.11
Zions Bancorporation (ZION) 0.02 53840 -4.00% 25.13 26.82
American Equity Investment Life Holding (AEL) 0.02 130991 +271.00% 14.25 28.29
Starwood Hotels & Resorts Worldwide (HOT) 0.02 15922 -8.00% 73.92 79.90
Atrion Corporation (ATRI) 0.02 4521 +166.00% 427.78 325.05
Chipotle Mexican Grill (CMG) 0.02 3034 402.77 665.38
Douglas Emmett (DEI) 0.02 48081 -10.00% 35.52 27.61
Quest Diagnostics Incorporated (DGX) 0.02 20428 81.41 70.85
DTE Energy Company (DTE) 0.02 19454 -5.00% 99.11 78.53
Exelixis (EXEL) 0.02 198085 7.81 3.00
LaSalle Hotel Properties (LHO) 0.02 51852 -9.00% 23.59 38.02
L-3 Communications Holdings (LLL) 0.02 10211 -6.00% 146.70 125.86
MarketAxess Holdings (MKTX) 0.02 8327 -38.00% 145.43 85.47
Medical Properties Trust (MPW) 0.02 110090 +6.00% 15.21 13.91
Omega Healthcare Investors (OHI) 0.02 56604 -11.00% 33.96 38.61
Raymond James Financial (RJF) 0.02 28153 -7.00% 49.30 57.98
SCANA Corporation (SCG) 0.02 15428 -54.00% 75.64 52.58
Sovran Self Storage (SSS) 0.02 15793 -20.00% 104.92 88.95
Textron (TXT) 0.02 52704 -7.00% 36.56 42.62
Ashland (ASH) 0.02 10328 -8.00% 114.74 123.50
Centene Corporation (CNC) 0.02 20669 71.36 63.33
Myriad Genetics (MYGN) 0.02 62917 30.60 34.39
Nektar Therapeutics (NKTR) 0.02 120322 14.23 12.82
BancFirst Corporation (BANF) 0.02 30334 NEW 60.33 58.56
Church & Dwight (CHD) 0.02 12008 -10.00% 102.93 83.20
Corrections Corporation of America (CXW) 0.02 40430 -10.00% 35.02 38.55
Equity Lifestyle Properties (ELS) 0.02 20801 -10.00% 80.04 52.68
FirstMerit Corporation (FMER) 0.02 60716 -5.00% 20.27 18.86
Novavax (NVAX) 0.02 243571 +2.00% 7.27 9.03
PrivateBan (PVTB) 0.02 28701 -6.00% 44.04 34.87
Rockwell Automation (ROK) 0.02 12171 -9.00% 114.78 110.21
TransDigm Group Incorporated (TDG) 0.02 4953 NEW 263.68 214.68
Cass Information Systems (CASS) 0.02 37487 NEW 51.70 49.33
Senior Housing Properties Trust (SNH) 0.02 81637 -11.00% 20.82 21.25
Taubman Centers (TCO) 0.02 20667 -11.00% 74.18 77.44
Hawkins (HWKN) 0.02 43423 NEW 43.41 37.43
Scripps Networks Interactive (SNI) 0.02 26351 -5.00% 62.27 71.97
CBOE Holdings (CBOE) 0.02 18043 -7.00% 66.62 60.15
Signet Jewelers 0.02 21466 +162.00% 82.41 0.00
Weingarten Realty Investors (WRI) 0.02 39531 -10.00% 40.83 34.62
American Capital Agency (AGNC) 0.02 86723 -14.00% 19.82 20.97
Ariad Pharmaceuticals (ARIA) 0.02 164168 7.39 8.09
Ironwood Pharmaceuticals (IRWD) 0.02 111464 13.07 15.36
DuPont Fabros Technology (DFT) 0.02 28332 -2.00% 47.54 31.04
First Republic Bank/san F 0.02 21764 -5.00% 69.98 0.00
Sun Communities (SUI) 0.02 16730 -27.00% 76.63 66.79
Te Connectivity Ltd for 0.02 33520 -11.00% 57.10 0.00
Pvh Corporation 0.02 15495 -30.00% 94.22 0.00
Ddr Corp stock 0.02 79734 -9.00% 18.14 0.00
Cubesmart 0.02 45808 -34.00% 30.89 0.00
Delphi Automotive Plc shs 0.02 25688 -10.00% 62.60 0.00
Michael Kors Holdings Ltd shs 0.02 31118 -2.00% 49.49 0.00
Grifols S A Sponsored Adr R 0.02 110720 16.67 0.00
Libertyinteractivecorp lbtventcoma 0.02 39586 -3.00% 37.06 0.00
Wp Carey 0.02 25314 -10.00% 69.41 0.00
Epr Properties 0.02 21761 -30.00% 80.69 0.00
Mallinckrodt Pub 0.02 25464 -2.00% 60.79 0.00
News 0.02 126441 -6.00% 11.35 0.00
Portola Pharmaceuticals 0.02 49933 23.59 0.00
Bluebird Bio 0.02 33253 +18.00% 43.30 0.00
Spirit Realty reit 0.02 124428 -3.00% 12.77 0.00
Agios Pharmaceuticals 0.02 29110 41.91 0.00
Ophthotech 0.02 30059 +3.00% 51.03 0.00
Gaming & Leisure Pptys 0.02 49013 +81.00% 34.48 0.00
Brixmor Prty 0.02 53570 +8.00% 26.45 0.00
Ultragenyx Pharmaceutical 0.02 34631 48.92 0.00
Navient Corporation equity 0.02 145241 -4.00% 11.95 0.00
Fnf 0.02 38653 -2.00% 37.49 0.00
Radius Health 0.02 37023 36.76 0.00
New Residential Investment 0.02 87505 -8.00% 13.84 0.00
Tyco International 0.02 39816 -8.00% 42.60 0.00
Lamar Advertising Co-a 0.02 28183 -10.00% 66.32 0.00
Dct Industrial Trust Inc reit usd.01 0.02 30318 -17.00% 48.02 0.00
Inc Resh Hldgs Inc cl a 0.02 45426 +9.00% 38.13 0.00
Qorvo 0.02 24856 -42.00% 55.28 0.00
Urban Edge Pptys 0.02 42484 -8.00% 29.87 0.00
Communications Sales&leas Incom us equities / etf's 0.02 42595 -8.00% 28.90 0.00
Lexicon Pharmaceuticals 0.02 82453 14.35 0.00
Westrock 0.02 32460 -8.00% 38.88 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 33781 -9.00% 51.98 0.00
Csra 0.02 55101 23.43 0.00
Forest City Realty Trust Inc Class A 0.02 56642 -9.00% 22.32 0.00
Compass Minerals International (CMP) 0.01 5607 -6.00% 74.19 92.05
Diamond Offshore Drilling (DO) 0.01 19176 -9.00% 24.35 26.52
Packaging Corporation of America (PKG) 0.01 8496 -11.00% 66.97 77.86
Hasbro (HAS) 0.01 10557 -9.00% 84.02 61.01
CIT (CIT) 0.01 30045 31.92 44.41
ANSYS (ANSS) 0.01 10337 90.74 85.06
Joy Global (JOYG) 0.01 21709 +107.00% 21.14 0.00
EMCOR (EME) 0.01 9232 -2.00% 49.29 44.03
Broadridge Financial Solutions (BR) 0.01 10513 -12.00% 65.16 51.66
Genworth Financial (GNW) 0.01 185078 +46.00% 2.58 7.13
MB Financial (MBFI) 0.01 20324 -7.00% 36.26 30.16
TD Ameritrade Holding (AMTD) 0.01 37008 -3.00% 28.48 37.51
Two Harbors Investment (TWO) 0.01 90796 -14.00% 8.56 10.30
Total System Services (TSS) 0.01 21260 -48.00% 53.10 37.47
MGIC Investment (MTG) 0.01 89062 5.95 9.39
DST Systems (DST) 0.01 3693 116.44 105.19
SLM Corporation (SLM) 0.01 97669 -5.00% 6.18 9.06
AMAG Pharmaceuticals (AMAG) 0.01 30779 23.91 52.58
ResMed (RMD) 0.01 16383 63.24 67.11
Great Plains Energy Incorporated (GXP) 0.01 16135 -7.00% 30.43 25.78
AES Corporation (AES) 0.01 92479 -3.00% 12.48 12.14
Pulte (PHM) 0.01 32949 -8.00% 19.48 21.23
American Eagle Outfitters (AEO) 0.01 35761 -13.00% 15.94 16.91
Bank of Hawaii Corporation (BOH) 0.01 10145 -8.00% 68.80 60.48
Blackbaud (BLKB) 0.01 8447 +7.00% 67.95 44.22
CarMax (KMX) 0.01 18416 -9.00% 49.03 62.15
Carter's (CRI) 0.01 4490 -14.00% 106.46 88.77
Coach (COH) 0.01 26310 -8.00% 40.74 40.63
Copart (CPRT) 0.01 8799 -14.00% 48.98 36.58
Core Laboratories N.V. (CLB) 0.01 3647 -15.00% 123.94 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 4496 -52.00% 171.49 150.50
Curtiss-Wright (CW) 0.01 9409 -8.00% 84.28 71.17
FMC Technologies (FTI) 0.01 38997 -13.00% 26.67 37.08
Federated Investors (FII) 0.01 21219 -6.00% 28.79 33.52
H&R; Block (HRB) 0.01 42771 23.01 31.63
IDEXX Laboratories (IDXX) 0.01 10379 92.88 149.73
J.B. Hunt Transport Services (JBHT) 0.01 8298 -8.00% 80.98 85.39
LKQ Corporation (LKQX) 0.01 28810 -7.00% 31.69 0.00
Pitney Bowes (PBI) 0.01 23612 17.79 22.29
Sealed Air (SEE) 0.01 18382 -8.00% 45.97 45.48
Teradata Corporation (TDC) 0.01 16030 25.08 42.00
Trimble Navigation (TRMB) 0.01 22391 -11.00% 24.34 25.75
Dun & Bradstreet Corporation (DNB) 0.01 8419 -5.00% 121.87 127.49
Global Payments (GPN) 0.01 14134 +9.00% 71.39 88.71
Transocean 0.01 76665 +8.00% 11.90 0.00
Redwood Trust (RWT) 0.01 29189 -10.00% 13.81 18.25
Harley-Davidson (HOG) 0.01 17179 -10.00% 45.29 62.41
Jack in the Box (JACK) 0.01 6871 -11.00% 85.87 95.10
Tiffany & Co. (TIF) 0.01 10352 -10.00% 60.66 83.92
BE Aerospace (BEAV) 0.01 8979 -12.00% 46.22 61.12
CACI International (CACI) 0.01 4421 +7.00% 90.48 85.86
Cabot Corporation (CBT) 0.01 10404 -6.00% 45.66 43.85
Charles River Laboratories (CRL) 0.01 5469 82.46 78.58
Commercial Metals Company (CMC) 0.01 33444 -4.00% 16.89 14.51
Hanesbrands (HBI) 0.01 35284 -12.00% 25.14 32.16
ACI Worldwide (ACIW) 0.01 27717 -2.00% 19.52 20.07
Cooper Companies (COO) 0.01 5658 171.62 182.47
Waddell & Reed Financial (WDR) 0.01 28051 +43.00% 17.22 48.34
Helen Of Troy 0.01 5726 +38.00% 102.86 0.00
TECO Energy (TE) 0.01 25441 -5.00% 27.63 18.71
United Rentals (URI) 0.01 15942 -36.00% 67.12 88.12
Foot Locker (FL) 0.01 20093 +43.00% 54.84 61.03
Mettler-Toledo International (MTD) 0.01 2369 -12.00% 364.71 306.26
Mohawk Industries (MHK) 0.01 6073 -8.00% 189.69 179.34
JetBlue Airways Corporation (JBLU) 0.01 28476 -12.00% 16.58 17.12
BancorpSouth (BXS) 0.01 30872 -11.00% 22.67 22.36
PAREXEL International Corporation (PRXL) 0.01 12557 -3.00% 62.91 65.50
Synopsys (SNPS) 0.01 17905 54.06 45.25
Cadence Design Systems (CDNS) 0.01 35317 -2.00% 24.29 17.85
WellCare Health Plans (WCG) 0.01 5268 -50.00% 107.25 88.95
Rockwell Collins (COL) 0.01 12148 -9.00% 85.12 91.43
Integrated Device Technology (IDTI) 0.01 36408 20.13 19.98
Arrow Electronics (ARW) 0.01 8639 -9.00% 61.93 60.53
Avnet (AVT) 0.01 12008 -11.00% 40.47 45.00
Convergys Corporation (CVG) 0.01 19361 -11.00% 25.00 21.27
Gartner (IT) 0.01 9622 97.38 80.12
Mentor Graphics Corporation (MENT) 0.01 24840 +3.00% 21.26 23.14
Computer Sciences Corporation (CSC) 0.01 16615 49.65 67.18
NCR Corporation (NCR) 0.01 14992 27.75 28.62
Gap (GPS) 0.01 50057 -4.00% 21.22 41.01
White Mountains Insurance Gp 0.01 703 -12.00% 842.11 0.00
Staples (SPLS) 0.01 109637 8.62 16.12
Patterson Companies (PDCO) 0.01 10134 47.86 48.45
VCA Antech (WOOF) 0.01 7232 -11.00% 67.62 52.20
Lazard Ltd-cl A shs a 0.01 18022 -2.00% 29.80 0.00
Jacobs Engineering (JEC) 0.01 11794 -70.00% 49.77 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 10354 -7.00% 71.86 131.40
Murphy Oil Corporation (MUR) 0.01 30343 -26.00% 31.74 46.97
Washington Real Estate Investment Trust (WRE) 0.01 27805 31.47 26.64
Manpower (MAN) 0.01 6579 -11.00% 64.30 82.17
First Industrial Realty Trust (FR) 0.01 23887 27.84 20.16
Valley National Ban (VLY) 0.01 85087 -6.00% 9.12 9.40
Prestige Brands Holdings (PBH) 0.01 10878 +42.00% 55.43 38.46
Deluxe Corporation (DLX) 0.01 10372 -6.00% 66.33 63.87
Toll Brothers (TOL) 0.01 15448 -11.00% 26.93 37.37
Advance Auto Parts (AAP) 0.01 6895 -8.00% 161.57 147.03
ProAssurance Corporation (PRA) 0.01 8730 53.49 44.85
Service Corporation International (SCI) 0.01 17444 -12.00% 27.06 25.12
FLIR Systems (FLIR) 0.01 12821 -8.00% 30.96 31.23
Janus Capital (JNS) 0.01 50386 -5.00% 13.91 15.98
St. Joe Company (JOE) 0.01 25358 -11.00% 17.71 16.83
Westar Energy (WR) 0.01 14706 -7.00% 56.10 36.94
Big Lots (BIG) 0.01 10207 -8.00% 50.06 50.09
Cousins Properties (CUZ) 0.01 81395 -8.00% 10.41 10.11
ViaSat (VSAT) 0.01 10690 +46.00% 71.38 63.02
PDL BioPharma (PDLI) 0.01 144626 3.14 7.02
Frontier Communications (FTR) 0.01 143919 -4.00% 4.94 7.40
NewMarket Corporation (NEU) 0.01 1648 -6.00% 414.44 459.84
Patterson-UTI Energy (PTEN) 0.01 25128 -14.00% 21.33 17.00
Axis Capital Holdings 0.01 13176 -5.00% 55.02 0.00
Chesapeake Energy Corporation (CHK) 0.01 155623 +30.00% 4.28 14.13
First Solar (FSLR) 0.01 23363 -9.00% 48.50 60.28
IDEX Corporation (IEX) 0.01 6759 -11.00% 82.11 74.18
Primerica (PRI) 0.01 16181 -6.00% 57.23 51.13
TCF Financial Corporation (TCB) 0.01 41251 -9.00% 12.65 15.56
Ultimate Software (ULTI) 0.01 3368 210.21 162.96
Varian Medical Systems (VAR) 0.01 11543 82.21 93.09
Southwestern Energy Company (SWN) 0.01 70023 -13.00% 12.58 21.94
NVR (NVR) 0.01 366 -10.00% 1781.42 1330.70
Domino's Pizza (DPZ) 0.01 4433 -11.00% 131.29 98.89
Wynn Resorts (WYNN) 0.01 7880 -7.00% 90.61 128.14
Toro Company (TTC) 0.01 4835 -11.00% 88.11 66.03
Fair Isaac Corporation (FICO) 0.01 7427 112.97 82.81
Lexington Realty Trust (LXP) 0.01 88202 -3.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.01 7871 +2.00% 78.77 54.27
Take-Two Interactive Software (TTWO) 0.01 12563 37.89 24.53
W.R. Grace & Co. (GRA) 0.01 5818 73.22 96.83
Radian (RDN) 0.01 56104 +6.00% 10.43 16.13
Aspen Insurance Holdings Ltd shs 0.01 13632 -6.00% 46.36 0.00
Advanced Micro Devices (AMD) 0.01 179034 5.14 2.92
MAXIMUS (MMS) 0.01 13555 -6.00% 55.40 61.29
Endurance Specialty Hldgs Lt shs 0.01 13854 -5.00% 67.13 0.00
CONSOL Energy (CNX) 0.01 39549 -4.00% 16.08 27.80
Texas Capital Bancshares (TCBI) 0.01 14172 -8.00% 46.78 49.51
Louisiana-Pacific Corporation (LPX) 0.01 30778 -4.00% 17.35 15.66
First Horizon National Corporation (FHN) 0.01 56312 -14.00% 13.78 14.38
Array BioPharma (ARRY) 0.01 124443 3.56 7.97
Under Armour (UA) 0.01 17017 -8.00% 40.14 75.07
Webster Financial Corporation (WBS) 0.01 33357 -5.00% 33.94 35.35
Celanese Corporation (CE) 0.01 12213 65.42 56.85
CF Industries Holdings (CF) 0.01 39923 -4.00% 24.10 292.79
Dycom Industries (DY) 0.01 4442 -9.00% 89.82 43.91
Fairchild Semiconductor International (FCS) 0.01 31212 19.86 17.85
Microsemi Corporation (MSCC) 0.01 30791 32.67 33.00
Steel Dynamics (STLD) 0.01 40693 -6.00% 24.50 17.52
Western Alliance Bancorporation (WAL) 0.01 14428 -45.00% 32.64 29.10
ABIOMED (ABMD) 0.01 4558 -52.00% 109.26 58.77
Alaska Air (ALK) 0.01 11408 -9.00% 58.29 64.08
Cypress Semiconductor Corporation (CY) 0.01 46468 -2.00% 10.54 15.52
DepoMed (DEPO) 0.01 54317 19.63 24.18
EnerSys (ENS) 0.01 6613 59.43 63.83
Ingram Micro (IM) 0.01 18566 34.79 23.43
International Bancshares Corporation (IBOC) 0.01 19245 -5.00% 26.08 24.62
Littelfuse (LFUS) 0.01 3324 118.23 94.91
Minerals Technologies (MTX) 0.01 9952 -4.00% 56.77 68.96
PolyOne Corporation (POL) 0.01 24238 -7.00% 35.23 38.59
Reliance Steel & Aluminum (RS) 0.01 12114 -5.00% 76.94 55.64
Synaptics, Incorporated (SYNA) 0.01 10033 53.72 80.76
Western Refining (WNR) 0.01 23099 20.65 45.85
Assured Guaranty 0.01 19119 -6.00% 25.37 0.00
Align Technology (ALGN) 0.01 8459 80.51 57.05
Albany Molecular Research (AMRI) 0.01 30366 13.44 17.89
AmSurg (AMSG) 0.01 6344 -50.00% 77.55 60.82
Acuity Brands (AYI) 0.01 4052 -7.00% 248.03 159.34
Cheesecake Factory Incorporated (CAKE) 0.01 9503 -9.00% 48.09 47.59
Mack-Cali Realty (CLI) 0.01 41876 -8.00% 27.01 18.37
Carrizo Oil & Gas (CRZO) 0.01 13163 -9.00% 35.86 46.90
DiamondRock Hospitality Company (DRH) 0.01 81486 -7.00% 9.03 13.95
DreamWorks Animation SKG (DWA) 0.01 15823 -4.00% 40.89 21.63
First Financial Bankshares (FFIN) 0.01 18808 -4.00% 32.81 26.83
FMC Corporation (FMC) 0.01 22736 -4.00% 46.31 60.36
First Niagara Financial (FNFG) 0.01 84037 -11.00% 9.75 8.91
Fulton Financial (FULT) 0.01 62136 -7.00% 13.50 12.19
Gulfport Energy Corporation (GPOR) 0.01 21621 -13.00% 31.27 42.89
HNI Corporation (HNI) 0.01 9470 -4.00% 46.46 49.79
InterDigital (IDCC) 0.01 9393 -3.00% 55.68 53.05
Alliant Energy Corporation (LNT) 0.01 23565 +84.00% 39.72 60.35
Manhattan Associates (MANH) 0.01 8413 -52.00% 64.19 48.43
Oge Energy 0.01 33705 -15.00% 32.75 0.00
Oceaneering International (OII) 0.01 16564 -14.00% 29.88 51.70
Oil States International (OIS) 0.01 15026 -9.00% 32.88 41.99
Post Properties (PPS) 0.01 18229 -11.00% 61.06 55.21
Royal Gold 0.01 10706 -6.00% 72.02 0.00
Teledyne Technologies Incorporated (TDY) 0.01 7290 -6.00% 99.04 99.65
Teleflex Incorporated (TFX) 0.01 5101 +4.00% 177.22 119.71
Vanda Pharmaceuticals (VNDA) 0.01 36607 11.20 10.67
Wintrust Financial Corporation (WTFC) 0.01 14908 50.98 46.92
Belden (BDC) 0.01 8827 -6.00% 60.38 85.06
BorgWarner (BWA) 0.01 20623 -9.00% 29.53 58.93
Cathay General Ban (CATY) 0.01 26394 -9.00% 28.19 26.55
Ciena Corporation (CIEN) 0.01 31881 +5.00% 18.76 20.98
Deckers Outdoor Corporation (DECK) 0.01 6886 -6.00% 57.51 72.60
Denbury Resources (DNR) 0.01 120010 +48.00% 3.59 7.60
Energen Corporation (EGN) 0.01 16931 -14.00% 48.20 62.96
Flowserve Corporation (FLS) 0.01 12261 -8.00% 45.18 57.90
F.N.B. Corporation (FNB) 0.01 75406 -5.00% 12.55 12.85
Hain Celestial (HAIN) 0.01 9286 -11.00% 49.75 60.12
IDA (IDA) 0.01 11400 -3.00% 81.32 59.75
World Fuel Services Corporation (INT) 0.01 12537 -13.00% 47.46 53.16
Lennox International (LII) 0.01 3493 -14.00% 142.57 107.33
Cheniere Energy (LNG) 0.01 19582 -18.00% 37.53 75.38
MFA Mortgage Investments (MFA) 0.01 97010 -10.00% 7.27 7.82
MannKind Corporation (MNKD) 0.01 405542 +14.00% 1.16 5.54
Molina Healthcare (MOH) 0.01 10188 +5.00% 49.86 61.05
NetScout Systems (NTCT) 0.01 22683 22.26 40.72
NuVasive (NUVA) 0.01 8828 +8.00% 59.70 44.67
Panera Bread Company (PNRA) 0.01 2040 -12.00% 211.76 157.74
Stifel Financial (SF) 0.01 22799 -8.00% 31.45 54.51
Silicon Laboratories (SLAB) 0.01 10839 48.71 50.30
Hanover Insurance (THG) 0.01 9634 -5.00% 84.60 68.76
Trustmark Corporation (TRMK) 0.01 24169 -6.00% 24.87 23.63
Texas Roadhouse (TXRH) 0.01 13346 +33.00% 45.63 36.16
Tyler Technologies (TYL) 0.01 3791 -52.00% 166.71 116.22
Urban Outfitters (URBN) 0.01 14252 -4.00% 27.50 44.81
Wabtec Corporation (WAB) 0.01 7988 -13.00% 70.23 91.75
Washington Federal (WFSL) 0.01 31553 -5.00% 24.24 0.00
Worthington Industries (WOR) 0.01 12885 -7.00% 42.30 25.15
United States Steel Corporation (X) 0.01 26511 -3.00% 16.86 22.23
Associated Banc- (ASBC) 0.01 35924 -9.00% 17.15 18.42
Buffalo Wild Wings (BWLD) 0.01 3980 -5.00% 138.94 184.67
EastGroup Properties (EGP) 0.01 12889 -7.00% 68.90 58.23
Esterline Technologies Corporation (ESL) 0.01 6319 -5.00% 62.04 107.67
Glacier Ban (GBCI) 0.01 22355 -3.00% 26.57 24.79
Gentex Corporation (GNTX) 0.01 25975 -11.00% 15.44 17.45
Hancock Holding Company (HBHC) 0.01 28259 -9.00% 26.12 29.87
IBERIABANK Corporation (IBKC) 0.01 10342 59.76 62.98
Jack Henry & Associates (JKHY) 0.01 6931 -12.00% 87.29 65.91
Kansas City Southern (KSU) 0.01 10079 -9.00% 90.09 113.81
Luminex Corporation (LMNX) 0.01 37981 20.22 15.97
Corporate Office Properties Trust (OFC) 0.01 32510 -11.00% 29.56 28.77
PacWest Ban (PACW) 0.01 27616 -11.00% 39.80 45.61
Repligen Corporation (RGEN) 0.01 29926 +2.00% 27.37 25.34
Scotts Miracle-Gro Company (SMG) 0.01 7428 -7.00% 69.87 68.34
SYNNEX Corporation (SNX) 0.01 6063 -4.00% 94.84 73.25
Tech Data Corporation (TECD) 0.01 8797 71.84 56.70
TreeHouse Foods (THS) 0.01 5055 -60.00% 102.67 81.56
Acorda Therapeutics (ACOR) 0.01 40588 25.50 35.18
CommVault Systems (CVLT) 0.01 9531 -9.00% 43.23 45.28
Genomic Health (GHDX) 0.01 26858 +2.00% 25.88 32.05
Halozyme Therapeutics (HALO) 0.01 113149 +2.00% 8.63 15.18
Momenta Pharmaceuticals (MNTA) 0.01 62155 +3.00% 10.80 14.37
PNM Resources (PNM) 0.01 18089 -3.00% 35.44 27.18
United Natural Foods (UNFI) 0.01 10722 -5.00% 46.82 73.98
Woodward Governor Company (WGOV) 0.01 11310 -14.00% 57.65 0.00
Allegheny Technologies Incorporated (ATI) 0.01 31957 +62.00% 12.74 31.49
HEALTHSOUTH (HLS) 0.01 13999 +5.00% 38.79 41.95
Potlatch Corporation (PCH) 0.01 18838 -8.00% 34.08 38.28
Sunstone Hotel Investors (SHO) 0.01 82871 -6.00% 12.07 16.17
Teradyne (TER) 0.01 30578 19.69 18.89
Superior Energy Services (SPN) 0.01 26293 -14.00% 18.41 20.72
Brocade Communications Systems (BRCD) 0.01 55014 NEW 9.18 12.05
WebMD Health (WBMD) 0.01 7769 +67.00% 58.05 42.39
Aspen Technology (AZPN) 0.01 12887 +4.00% 40.27 36.69
Carpenter Technology Corporation (CRS) 0.01 13453 -4.00% 32.93 38.02
Cerus Corporation (CERS) 0.01 88103 +5.00% 6.24 4.15
Colony Financial (CLNY) 0.01 43114 -6.00% 15.35 24.85
First American Financial (FAF) 0.01 24542 -37.00% 40.22 33.39
Mednax (MD) 0.01 10906 72.44 70.95
Rayonier (RYN) 0.01 42160 -11.00% 26.23 27.05
Nabors Industries Ltd shs 0.01 49101 -13.00% 10.04 0.00
Validus Holdings 0.01 11545 -2.00% 48.59 0.00
B&G; Foods (BGS) 0.01 9342 +5.00% 48.17 27.76
Brandywine Realty Trust (BDN) 0.01 45695 -10.00% 16.81 14.84
AECOM Technology Corporation (ACM) 0.01 13942 -10.00% 31.77 29.32
Amicus Therapeutics (FOLD) 0.01 110154 +3.00% 5.46 8.99
Ball Corporation (BLL) 0.01 13265 -8.00% 72.30 69.72
CBL & Associates Properties (CBL) 0.01 60691 +36.00% 9.31 18.82
CNO Financial (CNO) 0.01 62274 -5.00% 17.46 16.13
Hatteras Financial (HTS) 0.01 36384 -9.00% 16.41 17.61
Pinnacle West Capital Corporation (PNW) 0.01 12051 -5.00% 81.07 61.71
SciClone Pharmaceuticals (SCLN) 0.01 44398 +4.00% 13.06 8.07
Medidata Solutions (MDSO) 0.01 9949 +6.00% 46.84 45.11
Spectrum Pharmaceuticals (SPPI) 0.01 61073 6.57 6.09
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 10208 84.74 90.34
Garmin 0.01 14427 42.42 0.00
Achillion Pharmaceuticals (ACHN) 0.01 116049 7.80 11.17
Sucampo Pharmaceuticals (SCMP) 0.01 36954 10.96 17.19
QEP Resources (QEP) 0.01 38208 -3.00% 17.64 20.60
Qlik Technologies (QLIK) 0.01 14666 +10.00% 29.59 31.00
Pebblebrook Hotel Trust (PEB) 0.01 27343 -7.00% 26.26 45.76
Fortinet (FTNT) 0.01 17019 31.61 33.20
Allied World Assurance 0.01 12769 -2.00% 35.16 0.00
Capitol Federal Financial (CFFND) 0.01 33574 -5.00% 13.94 0.00
CoreSite Realty (COR) 0.01 4787 +30.00% 88.78 46.36
Financial Engines (FNGN) 0.01 15072 25.88 43.42
Howard Hughes (HHC) 0.01 9250 -10.00% 114.27 143.75
Invesco Mortgage Capital (IVR) 0.01 43215 -13.00% 13.70 15.44
Pacific Biosciences of California (PACB) 0.01 74206 +10.00% 7.03 5.81
Piedmont Office Realty Trust (PDM) 0.01 37940 -10.00% 21.53 17.72
Lance 0.01 16444 +2.00% 33.87 0.00
Team Health Holdings 0.01 10751 +3.00% 40.65 0.00
Targa Res 0.01 13760 -18.00% 42.15 0.00
Raptor Pharmaceutical (RPTP) 0.01 73962 5.37 11.45
Insmed 0.01 53635 9.86 0.00
Huntington Ingalls Inds 0.01 4204 -11.00% 167.94 0.00
Pacira Pharmaceuticals 0.01 33357 +2.00% 33.73 0.00
Bankunited 0.01 16586 -7.00% 30.75 0.00
Cavium 0.01 10683 +7.00% 38.57 0.00
Rlj Lodging Trust 0.01 47477 -10.00% 21.44 0.00
Hollyfrontier 0.01 31184 -13.00% 23.76 0.00
Sagent Pharmaceuticals 0.01 28128 +2.00% 14.97 0.00
Ralph Lauren 0.01 11476 -5.00% 89.58 0.00
Cys Investments 0.01 57647 -10.00% 8.38 0.00
Kemper Corp Del 0.01 15699 -7.00% 30.96 0.00
Fortune Brands 0.01 14503 -10.00% 57.99 0.00
Xylem 0.01 16706 -8.00% 44.65 0.00
J Global 0.01 11156 63.19 0.00
Clovis Oncology 0.01 33584 +3.00% 13.73 0.00
Wpx Energy 0.01 50835 9.30 0.00
SYNERGY PHARMACEUTICALS 0.01 156013 +61.00% 3.80 0.00
Post Holdings Inc Common 0.01 5687 -59.00% 82.64 0.00
Us Silica Hldgs 0.01 14533 34.47 0.00
Cempra 0.01 40947 +2.00% 16.48 0.00
Demandware 0.01 5748 NEW 74.98 0.00
Epam Systems 0.01 7337 +5.00% 64.33 0.00
Retail Properties Of America 0.01 61798 -10.00% 16.89 0.00
Proshares Tr cmn 0.01 17340 -25.00% 26.93 0.00
Merrimack Pharmaceuticals In 0.01 110006 +9.00% 5.39 0.00
Popular 0.01 15982 -7.00% 29.28 0.00
Pdc Energy 0.01 7055 +13.00% 57.55 0.00
Ingredion Incorporated 0.01 6482 -11.00% 129.44 0.00
Ensco Plc Shs Class A 0.01 53158 +9.00% 9.71 0.00
Proofpoint 0.01 6398 +11.00% 63.14 0.00
Supernus Pharmaceuticals 0.01 43300 +5.00% 20.37 0.00
Alexander & Baldwin 0.01 21396 -9.00% 36.13 0.00
Sarepta Therapeutics 0.01 39296 19.06 0.00
Ryman Hospitality Pptys 0.01 18555 -8.00% 50.66 0.00
Prothena 0.01 29816 34.95 0.00
Realogy Hldgs 0.01 38044 -11.00% 29.02 0.00
Diamondback Energy 0.01 6202 -17.00% 91.26 0.00
Whitewave Foods 0.01 15797 -11.00% 46.97 0.00
Ptc 0.01 13368 37.55 0.00
Axiall 0.01 14799 32.64 0.00
Epizyme 0.01 47522 10.25 0.00
Insys Therapeutics 0.01 56136 12.93 0.00
Blackstone Mtg Tr 0.01 24233 -10.00% 27.69 0.00
Gw Pharmaceuticals Plc ads 0.01 11496 91.60 0.00
Biosante Pharmaceuticals 0.01 9692 55.82 0.00
Acceleron Pharma 0.01 31057 33.97 0.00
Science App Int'l 0.01 10075 -4.00% 58.36 0.00
Foundation Medicine 0.01 27402 18.65 0.00
American Homes 4 Rent-a reit 0.01 45500 -14.00% 20.48 0.00
Five Prime Therapeutics 0.01 24290 +4.00% 41.33 0.00
Allegion Plc equity 0.01 8812 -9.00% 69.45 0.00
Columbia Ppty Tr 0.01 32329 -11.00% 21.40 0.00
Macrogenics 0.01 29614 26.98 0.00
Aerie Pharmaceuticals 0.01 22695 +3.00% 17.58 0.00
Relypsa 0.01 37930 +5.00% 18.51 0.00
Xencor 0.01 34269 +2.00% 19.00 0.00
Retrophin 0.01 31730 17.81 0.00
One Gas 0.01 11772 -4.00% 66.60 0.00
Voya Financial 0.01 29475 -2.00% 24.77 0.00
Eagle Pharmaceuticals 0.01 12723 38.83 0.00
Investors Ban 0.01 94741 -9.00% 11.08 0.00
Synovus Finl 0.01 30457 -10.00% 28.99 0.00
Now 0.01 23077 +107.00% 18.16 0.00
Weatherford Intl Plc ord shs 0.01 79944 -14.00% 5.55 0.00
Ally Financial 0.01 64425 17.07 0.00
Inovio Pharmaceuticals 0.01 62527 9.24 0.00
Geo Group Inc/the reit 0.01 30026 -7.00% 34.17 0.00
Theravance Biopharma 0.01 39782 +26.00% 22.70 0.00
Alder Biopharmaceuticals 0.01 42926 +21.00% 24.97 0.00
Equity Commonwealth 0.01 32696 -11.00% 29.12 0.00
Kite Rlty Group Tr 0.01 33492 -7.00% 28.04 0.00
Sage Therapeutics 0.01 27110 +5.00% 30.14 0.00
Catalent 0.01 24614 +13.00% 23.00 0.00
Otonomy 0.01 25354 +3.00% 15.89 0.00
Amphastar Pharmaceuticals 0.01 37737 16.11 0.00
Keysight Technologies 0.01 15306 -11.00% 29.07 0.00
Education Rlty Tr New ret 0.01 13603 +48.00% 46.17 0.00
Healthcare Tr Amer Inc cl a 0.01 35436 -4.00% 32.34 0.00
Paramount Group Inc reit 0.01 43777 -10.00% 15.94 0.00
Outfront Media 0.01 36004 -10.00% 24.16 0.00
Fibrogen 0.01 52891 +2.00% 16.41 0.00
Atara Biotherapeutics 0.01 24236 +4.00% 22.53 0.00
Coherus Biosciences 0.01 32741 +2.00% 16.89 0.00
Dermira 0.01 24914 +3.00% 29.26 0.00
Wp Glimcher 0.01 86551 +20.00% 11.20 0.00
Dbv Technologies S A 0.01 17433 32.64 0.00
Orbital Atk 0.01 5214 -12.00% 85.16 0.00
Spark Therapeutics 0.01 22493 +6.00% 51.13 0.00
Xenia Hotels & Resorts 0.01 40841 -11.00% 16.77 0.00
Chimera Investment Corp etf 0.01 49192 -10.00% 15.69 0.00
Xbiotech 0.01 26221 +7.00% 20.94 0.00
Tegna Inc Com stock 0.01 20679 -70.00% 23.16 0.00
Aduro Biotech 0.01 52433 +9.00% 11.31 0.00
Ceb 0.01 6763 -8.00% 61.66 0.00
Apple Hospitality Reit 0.01 40541 -10.00% 18.82 0.00
Edgewell Pers Care 0.01 5354 -11.00% 84.42 0.00
Seres Therapeutics 0.01 31599 +5.00% 29.05 0.00
Blueprint Medicines 0.01 22726 +7.00% 20.24 0.00
Care Cap Properties 0.01 28788 -11.00% 26.23 0.00
Nantkwest 0.01 63063 +3.00% 6.22 0.00
Northstar Realty Finance 0.01 47217 -14.00% 11.44 0.00
Steris 0.01 10046 -51.00% 68.78 0.00
Gramercy Ppty Tr 0.01 51688 9.23 0.00
Hubbell 0.01 4665 -13.00% 105.47 0.00
Four Corners Ppty Tr 0.01 22507 +33.00% 20.57 0.00
Arris 0.01 20378 -3.00% 20.95 0.00
Innoviva 0.01 96680 10.53 0.00
Bank Of Nova Scotia note 4.500%12/1 0.01 450000 NEW 1.04 0.00
Under Armour Inc Cl C 0.01 17115 NEW 36.40 0.00
Concordia Intl 0.01 37975 NEW 21.54 0.00
EXCO Resources (XCO) 0.00 17127 -11.00% 1.28 1.61
Boyd Gaming Corporation (BYD) 0.00 11906 +2.00% 18.39 14.25
First Citizens BancShares (FCNCA) 0.00 963 -5.00% 258.57 243.60
CVB Financial (CVBF) 0.00 16063 -6.00% 16.37 15.54
FTI Consulting (FCN) 0.00 8851 -4.00% 40.67 36.17
Dick's Sporting Goods (DKS) 0.00 8090 -12.00% 45.12 56.47
Crocs (CROX) 0.00 10660 -3.00% 11.26 11.25
Orexigen Therapeutics (OREX) 0.00 108358 -9.00% 0.43 7.14
XenoPort (XNPT) 0.00 54429 7.04 7.11
HSN (HSNI) 0.00 6649 -7.00% 48.88 66.23
Interval Leisure (IILG) 0.00 16327 NEW 15.92 26.45
Clean Harbors (CLH) 0.00 4742 -11.00% 52.09 54.84
KB Home (KBH) 0.00 18188 -4.00% 15.23 13.29
Acxiom Corporation (ACXM) 0.00 16340 -6.00% 21.97 18.94
Avon Products (AVP) 0.00 97715 +105.00% 3.78 8.09
Continental Resources (CLR) 0.00 7613 -16.00% 45.32 43.64
Diebold Incorporated (DBD) 0.00 15132 -3.00% 24.85 34.00
Harsco Corporation (HSC) 0.00 12529 +2.00% 6.62 15.76
Hawaiian Electric Industries (HE) 0.00 11297 -7.00% 32.75 31.91
Hillenbrand (HI) 0.00 8953 -5.00% 30.05 30.01
J.C. Penney Company (JCP) 0.00 29255 -9.00% 8.89 7.26
Power Integrations (POWI) 0.00 4000 -6.00% 50.00 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 19723 -9.00% 16.93 19.42
Rollins (ROL) 0.00 8312 -12.00% 29.23 22.17
Steelcase (SCS) 0.00 10531 +3.00% 13.58 17.89
Watsco, Incorporated (WSO) 0.00 2386 -11.00% 140.82 117.82
Zebra Technologies (ZBRA) 0.00 4590 -12.00% 50.11 87.03
SUPERVALU (SVU) 0.00 57730 -2.00% 4.71 10.71
Granite Construction (GVA) 0.00 8110 -5.00% 45.50 31.79
Itron (ITRI) 0.00 5134 -10.00% 43.05 35.27
KBR (KBR) 0.00 13280 -9.00% 13.25 14.89
Simpson Manufacturing (SSD) 0.00 6198 40.01 35.70
TETRA Technologies (TTI) 0.00 11687 6.33 5.30
Entegris (ENTG) 0.00 17304 14.45 13.13
Vishay Intertechnology (VSH) 0.00 29092 -4.00% 12.37 13.59
Intersil Corporation (ISIL) 0.00 27606 -4.00% 13.55 14.75
Manitowoc Company (MTW) 0.00 16602 NEW 5.42 19.75
Coherent (COHR) 0.00 3506 91.84 63.89
Fresh Del Monte Produce 0.00 3955 NEW 54.36 0.00
LifePoint Hospitals (LPNT) 0.00 5180 65.44 72.25
Plantronics (PLT) 0.00 7944 -3.00% 44.06 54.22
Barnes (B) 0.00 7279 -7.00% 33.11 38.70
Tetra Tech (TTEK) 0.00 8664 -3.00% 30.70 24.49
Office Depot (ODP) 0.00 114403 +121.00% 3.31 9.28
Herman Miller (MLHR) 0.00 12619 -5.00% 29.88 27.53
DeVry (DV) 0.00 12902 -5.00% 17.83 35.10
Electronics For Imaging (EFII) 0.00 8400 +6.00% 43.10 39.56
Haemonetics Corporation (HAE) 0.00 9094 +5.00% 29.03 43.56
Cabela's Incorporated (CAB) 0.00 4397 -10.00% 50.03 56.20
Crane (CR) 0.00 4459 -11.00% 56.74 63.91
Callaway Golf Company (ELY) 0.00 13636 +16.00% 10.19 8.55
MSC Industrial Direct (MSM) 0.00 4308 -11.00% 70.57 71.20
AGCO Corporation (AGCO) 0.00 6559 -10.00% 47.11 47.82
Wolverine World Wide (WWW) 0.00 14648 -5.00% 20.34 29.85
Sotheby's (BID) 0.00 11006 -16.00% 27.44 40.57
Williams-Sonoma (WSM) 0.00 7399 -12.00% 52.17 80.32
Berkshire Hathaway (BRK.A) 0.00 1 217000.00 0.00
Domtar 0.00 10626 -5.00% 35.01 0.00
Apollo (APOL) 0.00 12195 -5.00% 9.10 26.16
First Midwest Ban (FMBI) 0.00 12605 -3.00% 17.53 17.16
MBIA (MBI) 0.00 17479 6.81 9.06
Lexmark International (LXK) 0.00 7579 37.74 38.67
Pool Corporation (POOL) 0.00 3721 -61.00% 94.06 67.65
Abercrombie & Fitch (ANF) 0.00 14607 -5.00% 17.80 21.19
Tupperware Brands Corporation (TUP) 0.00 4583 -11.00% 56.30 66.12
Enstar Group Limited shs 0.00 1392 NEW 161.64 0.00
Franklin Street Properties (FSP) 0.00 13938 +6.00% 12.27 12.25
Hilltop Holdings (HTH) 0.00 9805 -7.00% 21.01 19.40
Knight Transportation (KNX) 0.00 9557 +5.00% 26.58 32.56
Hovnanian Enterprises (HOV) 0.00 16859 1.66 3.45
Balchem Corporation (BCPC) 0.00 4559 59.66 55.89
Churchill Downs (CHDN) 0.00 2653 +70.00% 126.27 109.40
Eagle Materials (EXP) 0.00 4372 -13.00% 77.08 81.98
Grand Canyon Education (LOPE) 0.00 5765 -4.00% 39.90 44.23
Live Nation Entertainment (LYV) 0.00 13350 -10.00% 23.52 25.19
Beacon Roofing Supply (BECN) 0.00 7529 +20.00% 45.42 27.51
Papa John's Int'l (PZZA) 0.00 3943 -5.00% 67.97 60.42
Astoria Financial Corporation (AF) 0.00 13305 15.33 12.60
Mueller Industries (MLI) 0.00 8500 31.88 33.97
Drew Industries (DW) 0.00 3452 84.88 59.24
Thor Industries (THO) 0.00 4134 -11.00% 64.83 60.64
Kaiser Aluminum (KALU) 0.00 2568 +2.00% 90.34 75.34
Kennametal (KMT) 0.00 17032 NEW 22.13 32.91
Monster Worldwide (MWW) 0.00 12707 -3.00% 2.36 6.47
Whiting Petroleum Corporation (WLL) 0.00 23175 -8.00% 9.28 37.80
New York Times Company (NYT) 0.00 26124 -10.00% 12.10 13.23
Landstar System (LSTR) 0.00 3719 -12.00% 68.57 67.86
Sinclair Broadcast (SBGI) 0.00 8479 29.84 26.27
FelCor Lodging Trust Incorporated (FCH) 0.00 16680 -4.00% 6.24 10.50
ACCO Brands Corporation (ABD) 0.00 13005 -3.00% 10.30 0.00
Genes (GCO) 0.00 3181 -6.00% 64.45 72.60
Amdocs Ltd ord 0.00 5266 +49.00% 57.73 0.00
Mueller Water Products (MWA) 0.00 19069 -3.00% 11.43 9.15
Amkor Technology (AMKR) 0.00 13287 +3.00% 5.72 9.42
Magellan Health Services (MGLN) 0.00 4527 +6.00% 65.83 65.27
BOK Financial Corporation (BOKF) 0.00 3643 -12.00% 62.59 60.27
Hawaiian Holdings (HA) 0.00 7520 +8.00% 37.90 18.95
Brinker International (EAT) 0.00 5035 -13.00% 45.48 58.33
Darling International (DAR) 0.00 25540 14.92 14.51
ON Semiconductor (ONNN) 0.00 28493 +20.00% 8.81 12.68
AMN Healthcare Services (AHS) 0.00 6865 39.91 21.00
Tenne (TEN) 0.00 7489 46.60 55.28
Allscripts Healthcare Solutions (MDRX) 0.00 21818 -2.00% 12.70 11.88
Advanced Energy Industries (AEIS) 0.00 5719 -3.00% 37.94 25.20
American Axle & Manufact. Holdings (AXL) 0.00 11421 NEW 14.45 24.36
Amtrust Financial Services (AFSI) 0.00 11107 -3.00% 24.49 55.19
BGC Partners (BGCP) 0.00 26635 +18.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 12855 -9.00% 11.75 12.24
Brunswick Corporation (BC) 0.00 8153 -12.00% 45.26 52.20
Cincinnati Bell (CBB) 0.00 61247 +2.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 10722 NEW 3.45 5.23
Cogent Communications (CCOI) 0.00 6007 -8.00% 40.12 34.60
DineEquity (DIN) 0.00 2513 +2.00% 84.76 104.27
Ferro Corporation (FOE) 0.00 10181 NEW 13.36 12.54
KapStone Paper and Packaging (KS) 0.00 19462 13.00 31.46
Kindred Healthcare (KND) 0.00 12980 +2.00% 11.33 20.72
Marvell Technology 0.00 32515 +20.00% 9.53 0.00
Meritage Homes Corporation (MTH) 0.00 5976 -3.00% 37.48 42.65
Newpark Resources (NR) 0.00 12029 5.82 9.28
Old National Ban (ONB) 0.00 21681 +8.00% 12.55 13.83
Osiris Therapeutics (OSIR) 0.00 28080 5.09 17.13
Owens-Illinois (OI) 0.00 15978 -6.00% 18.02 23.29
Sanderson Farms (SAFM) 0.00 2890 -9.00% 86.51 78.54
Amedisys (AMED) 0.00 4049 NEW 50.38 27.88
Brookline Ban (BRKL) 0.00 10612 -3.00% 11.03 9.57
Cantel Medical (CMN) 0.00 5186 +3.00% 68.65 44.35
Cliffs Natural Resources (CLF) 0.00 25529 +19.00% 5.68 5.38
Community Health Systems (CYH) 0.00 28218 +98.00% 12.05 49.70
Evercore Partners (EVR) 0.00 5666 +10.00% 44.12 50.69
Hecla Mining Company (HL) 0.00 46692 +2.00% 5.10 2.65
Huntsman Corporation (HUN) 0.00 17321 13.45 21.77
Iridium Communications (IRDM) 0.00 25576 8.88 9.57
MKS Instruments (MKSI) 0.00 7710 43.06 34.42
On Assignment (ASGN) 0.00 7299 36.99 37.29
Oshkosh Corporation (OSK) 0.00 6769 -10.00% 47.72 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 9911 21.49 21.82
REGAL-BELOIT CORPORATION (RBC) 0.00 4049 -11.00% 55.08 75.76
Stillwater Mining Company (SWC) 0.00 27496 11.86 13.10
Universal Display Corporation (PANL) 0.00 5074 +3.00% 67.80 2.86
Universal Forest Products (UFPI) 0.00 2972 92.53 51.44
Atwood Oceanics (ATW) 0.00 14718 -7.00% 12.50 28.96
BioCryst Pharmaceuticals (BCRX) 0.00 63843 2.84 9.56
Bio-Rad Laboratories (BIO) 0.00 2456 142.92 133.91
Coeur d'Alene Mines Corporation (CDE) 0.00 18691 +12.00% 10.65 4.37
Cedar Shopping Centers (CDR) 0.00 11780 -2.00% 7.47 7.15
Cognex Corporation (CGNX) 0.00 7472 -12.00% 43.09 46.41
Chemed Corp Com Stk 0.00 2443 -5.00% 136.31 0.00
Chico's FAS (CHS) 0.00 28133 -10.00% 10.70 17.91
Cinemark Holdings (CNK) 0.00 9592 -11.00% 36.49 40.54
Consolidated Communications Holdings (CNSL) 0.00 12552 +2.00% 27.25 20.83
Core-Mark Holding Company (CORE) 0.00 6830 +99.00% 46.85 58.67
Cirrus Logic (CRUS) 0.00 9061 38.74 33.06
Cooper Tire & Rubber Company (CTB) 0.00 7233 -3.00% 29.86 38.00
Dorman Products (DORM) 0.00 3919 57.16 46.45
Dril-Quip (DRQ) 0.00 6299 -15.00% 58.42 68.82
El Paso Electric Company (EE) 0.00 6615 47.32 35.78
Finisar Corporation (FNSR) 0.00 16794 +10.00% 17.51 21.81
Guess? (GES) 0.00 13469 -5.00% 15.07 17.07
G-III Apparel (GIII) 0.00 6387 +5.00% 45.72 101.98
GameStop (GME) 0.00 9689 -74.00% 26.63 40.53
Harmonic (HLIT) 0.00 11087 2.89 7.42
Helix Energy Solutions (HLX) 0.00 14557 -4.00% 6.73 13.51
Hill-Rom Holdings (HRC) 0.00 6594 50.50 47.72
Infinera (INFN) 0.00 26562 +9.00% 11.29 18.11
IPG Photonics Corporation (IPGP) 0.00 3218 -11.00% 79.86 96.34
Jabil Circuit (JBL) 0.00 17691 -10.00% 18.48 21.29
John Bean Technologies Corporation (JBT) 0.00 4218 61.17 33.19
Kirby Corporation (KEX) 0.00 4885 -11.00% 62.44 74.55
Lithia Motors (LAD) 0.00 3573 +3.00% 71.09 88.12
MGE Energy (MGEE) 0.00 4278 -76.00% 56.57 41.48
Mobile Mini (MINI) 0.00 6414 -3.00% 34.61 40.16
Moog (MOG.A) 0.00 4936 -10.00% 53.89 0.00
MicroStrategy Incorporated (MSTR) 0.00 1370 175.18 162.10
Northwest Bancshares (NWBI) 0.00 14035 -4.00% 14.82 11.60
Parker Drilling Company (PKD) 0.00 14783 2.30 3.00
Plexus (PLXS) 0.00 4828 NEW 43.29 39.16
Rovi Corporation (ROVI) 0.00 11736 -2.00% 15.68 22.06
Boston Beer Company (SAM) 0.00 1852 -7.00% 171.17 259.65
Sangamo Biosciences (SGMO) 0.00 60971 5.79 16.92
Steven Madden (SHOO) 0.00 9097 +7.00% 34.19 36.28
Selective Insurance (SIGI) 0.00 8245 38.20 27.70
Skechers USA (SKX) 0.00 11754 -11.00% 29.69 67.44
Semtech Corporation (SMTC) 0.00 13694 +3.00% 23.88 27.13
Terex Corporation (TEX) 0.00 9990 -10.00% 20.32 25.14
Tempur-Pedic International (TPX) 0.00 5387 -14.00% 55.32 55.78
Trinity Industries (TRN) 0.00 13817 -11.00% 18.60 30.84
TTM Technologies (TTMI) 0.00 10325 NEW 7.55 8.75
Werner Enterprises (WERN) 0.00 9164 -5.00% 22.92 31.27
AK Steel Holding Corporation (AKS) 0.00 36524 +33.00% 4.65 3.95
Allegiant Travel Company (ALGT) 0.00 1979 151.59 190.33
Anworth Mortgage Asset Corporation (ANH) 0.00 11710 -3.00% 4.70 5.14
Capstead Mortgage Corporation (CMO) 0.00 13835 9.69 11.63
Cepheid (CPHD) 0.00 11310 +9.00% 30.77 55.12
Cree (CREE) 0.00 15187 24.43 38.59
First Cash Financial Services (FCFS) 0.00 3997 NEW 51.29 46.90
Genesee & Wyoming (GWR) 0.00 5142 -11.00% 58.93 102.48
HMS Holdings (HMSY) 0.00 12195 -4.00% 17.63 16.67
Monro Muffler Brake (MNRO) 0.00 4563 63.55 62.59
Monolithic Power Systems (MPWR) 0.00 5598 68.24 52.78
Neustar (NSR) 0.00 11402 -6.00% 23.50 21.98
Ocwen Financial Corporation (OCN) 0.00 12308 -6.00% 1.71 9.67
Old Dominion Freight Line (ODFL) 0.00 6120 -12.00% 60.29 77.51
Progenics Pharmaceuticals (PGNX) 0.00 60586 4.23 6.71
Children's Place Retail Stores (PLCE) 0.00 2715 -8.00% 80.29 57.66
Poly (PLCM) 0.00 32473 11.24 13.00
QLogic Corporation (QLGC) 0.00 12130 14.76 14.59
Shenandoah Telecommunications Company (SHEN) 0.00 9561 -9.00% 39.01 27.87
TiVo (TIVO) 0.00 11489 -3.00% 9.92 10.71
Tessera Technologies (TSRA) 0.00 7058 -6.00% 30.60 39.62
Valmont Industries (VMI) 0.00 2041 -11.00% 135.23 120.29
Applied Industrial Technologies (AIT) 0.00 5515 -8.00% 45.15 42.65
Arena Pharmaceuticals (ARNA) 0.00 210915 1.71 4.61
American States Water Company (AWR) 0.00 5290 -73.00% 43.86 38.80
Cambrex Corporation (CBM) 0.00 4615 51.79 33.91
Callon Pete Co Del Com Stk 0.00 16203 +52.00% 11.23 0.00
DURECT Corporation (DRRX) 0.00 117687 +15.00% 1.22 1.72
NIC (EGOV) 0.00 9138 NEW 21.89 16.82
Exponent (EXPO) 0.00 3711 NEW 58.47 86.04
First Commonwealth Financial (FCF) 0.00 13418 -4.00% 9.17 8.59
Geron Corporation (GERN) 0.00 136799 2.68 4.14
General Communication (GNCMA) 0.00 11511 +11.00% 15.81 13.23
Home BancShares (HOMB) 0.00 18589 +97.00% 19.80 32.11
Headwaters Incorporated (HW) 0.00 10558 17.90 16.03
Integra LifeSciences Holdings (IART) 0.00 4348 +5.00% 79.81 58.76
ICU Medical, Incorporated (ICUI) 0.00 2124 +3.00% 112.52 87.07
ImmunoGen (IMGN) 0.00 75122 3.07 7.55
Investors Real Estate Trust (IRET) 0.00 14822 6.48 7.17
McDermott International (MDR) 0.00 32096 +4.00% 4.95 3.06
Ormat Technologies (ORA) 0.00 4759 NEW 43.71 34.71
Pinnacle Financial Partners (PNFP) 0.00 6277 +5.00% 48.91 41.92
Piedmont Natural Gas Company (PNY) 0.00 3450 -85.00% 60.00 35.08
PS Business Parks (PSB) 0.00 2848 106.04 77.40
PriceSmart (PSMT) 0.00 2450 +2.00% 93.47 75.83
Rigel Pharmaceuticals (RIGL) 0.00 79983 +5.00% 2.23 3.52
Rambus (RMBS) 0.00 15770 -5.00% 12.11 12.31
RBC Bearings Incorporated (ROLL) 0.00 2775 -3.00% 72.43 61.11
Sequenom (SQNM) 0.00 88744 -12.00% 0.91 3.80
Stamps (STMP) 0.00 2329 +11.00% 87.59 55.90
TrustCo Bank Corp NY (TRST) 0.00 13310 -3.00% 6.39 6.62
UniFirst Corporation (UNF) 0.00 2191 115.93 114.67
WD-40 Company (WDFC) 0.00 2021 -3.00% 117.27 81.90
Wilshire Ban (WIBC) 0.00 11015 -9.00% 10.44 9.70
Watts Water Technologies (WTS) 0.00 4027 58.36 52.83
Anixter International (AXE) 0.00 4528 +2.00% 53.22 75.63
AZZ Incorporated (AZZ) 0.00 3750 60.00 42.90
Flowers Foods (FLO) 0.00 16485 -13.00% 18.74 20.51
Globalstar (GSAT) 0.00 126928 1.21 3.16
Imax Corp Cad 0.00 7205 -2.00% 29.42 0.00
Lattice Semiconductor (LSCC) 0.00 14675 +2.00% 5.38 6.66
NetGear (NTGR) 0.00 4689 NEW 47.56 32.78
Triumph (TGI) 0.00 10654 NEW 35.48 58.72
Abraxas Petroleum (AXAS) 0.00 15104 +31.00% 1.13 3.17
Builders FirstSource (BLDR) 0.00 10813 NEW 11.28 5.89
Erie Indemnity Company (ERIE) 0.00 3336 -2.00% 99.22 84.37
ExlService Holdings (EXLS) 0.00 4731 -2.00% 52.42 34.47
GOLAR LNG 0.00 11192 NEW 15.46 0.00
Idera Pharmaceuticals (IDRA) 0.00 10890 +4.00% 1.56 4.40
LTC Properties (LTC) 0.00 5461 +4.00% 51.64 42.07
Neogen Corporation (NEOG) 0.00 5298 56.25 48.48
Dex (DXCM) 0.00 2765 NEW 79.20 58.66
Extreme Networks (EXTR) 0.00 12643 +3.00% 3.40 3.28
Flamel Technologies S.A. (FLML) 0.00 29957 10.75 16.43
Infinity Pharmaceuticals (INFI) 0.00 42815 1.33 15.42
Ladenburg Thalmann Financial Services (LTS) 0.00 12363 -4.00% 2.35 3.82
National Instruments (NATI) 0.00 8860 -12.00% 27.43 30.70
Axcelis Technologies (ACLS) 0.00 14261 +2.00% 2.66 2.65
Columbia Banking System (COLB) 0.00 8975 -2.00% 28.08 27.93
CoreLogic (CLGX) 0.00 7807 -11.00% 38.43 32.08
Cowen (COWN) 0.00 12497 -8.00% 2.96 5.23
Dana Holding Corporation (DAN) 0.00 32136 -6.00% 10.55 20.66
FEI Company (FEIC) 0.00 3590 -60.00% 106.96 74.56
Kennedy-Wilson Holdings (KW) 0.00 10092 -11.00% 18.93 25.70
SM Energy (SM) 0.00 12979 -13.00% 26.97 44.56
Masimo Corporation (MASI) 0.00 5987 -6.00% 52.45 30.39
Oclaro (OCLR) 0.00 12070 4.89 1.57
Seadrill 0.00 46252 NEW 3.24 0.00
Select Medical Holdings Corporation (SEM) 0.00 16010 +2.00% 10.87 13.15
Shutterfly (SFLY) 0.00 4419 -2.00% 46.62 47.25
Vonage Holdings (VG) 0.00 49394 +9.00% 6.09 4.53
Cardtronics (CATM) 0.00 6528 39.83 35.46
Equity One (EQY) 0.00 7529 -59.00% 32.14 25.87
Immunomedics (IMMU) 0.00 81246 2.31 3.99
Insulet Corporation (PODD) 0.00 7055 30.19 32.59
Rackspace Hosting (RAX) 0.00 12464 -4.00% 20.86 51.20
Celldex Therapeutics (CLDX) 0.00 85177 4.39 29.43
Curis (CRIS) 0.00 109812 1.56 3.06
3D Systems Corporation (TDSC) 0.00 25540 +103.00% 13.70 0.00
COMSCORE (SCOR) 0.00 9732 -7.00% 23.84 49.38
Express (EXPR) 0.00 10632 -11.00% 14.48 15.47
Generac Holdings (GNRC) 0.00 8528 -4.00% 34.94 48.90
Oasis Petroleum (OAS) 0.00 40082 -6.00% 9.33 13.82
Nordic American Tanker Shippin 0.00 10621 -2.00% 13.93 0.00
Amarin Corporation (AMRN) 0.00 132338 2.16 1.94
LogMeIn (LOGM) 0.00 3641 NEW 63.44 52.48
Cobalt Intl Energy 0.00 80910 +120.00% 1.33 0.00
Acadia Realty Trust (AKR) 0.00 10272 +2.00% 35.53 33.16
Retail Opportunity Investments (ROIC) 0.00 14427 21.70 17.05
Verint Systems (VRNT) 0.00 9703 +8.00% 33.08 57.84
ZIOPHARM Oncology (ZIOP) 0.00 14863 +5.00% 5.52 13.14
Hudson Pacific Properties (HPP) 0.00 9603 +5.00% 29.16 30.76
EXACT Sciences Corporation (EXAS) 0.00 11843 12.24 23.58
8x8 (EGHT) 0.00 22361 -3.00% 14.62 7.29
Scorpio Tankers Inc shs 0.00 19997 -8.00% 4.20 0.00
Chemtura Corporation (CHMT) 0.00 13190 -4.00% 26.38 25.97
Opko Health (OPK) 0.00 10655 NEW 9.39 14.08
Atlantic Power Corporation (ATP) 0.00 14916 2.48 0.00
Aegerion Pharmaceuticals 0.00 21960 -9.00% 1.50 0.00
Chesapeake Lodging Trust sh ben int 0.00 8618 23.21 0.00
Examworks (EXAM) 0.00 5800 NEW 34.83 38.54
Government Properties Income Trust (GOV) 0.00 10172 23.10 22.14
Omeros Corporation (OMER) 0.00 33656 +2.00% 10.52 24.21
Parkway Properties (PKY) 0.00 11640 -4.00% 16.75 16.67
Simmons First National Corporation (SFNC) 0.00 4422 -6.00% 46.13 42.52
Teekay Tankers Ltd cl a 0.00 14250 +22.00% 2.95 0.00
Compugen 0.00 37652 6.48 0.00
Semgroup Corp cl a 0.00 9716 -2.00% 32.52 0.00
New York Mortgage Trust (NYMT) 0.00 13461 6.09 7.80
Glu Mobile (GLUU) 0.00 12588 -14.00% 2.22 4.86
WisdomTree Investments (WSDT) 0.00 39168 -4.00% 9.78 0.00
Ascena Retail (ASNA) 0.00 37227 -4.00% 6.98 13.55
shares First Bancorp P R 0.00 18517 -8.00% 4.00 0.00
MiMedx (MDXG) 0.00 14738 -5.00% 8.01 9.74
Meritor 0.00 11300 -2.00% 7.17 0.00
American Assets Trust Inc reit 0.00 5668 +3.00% 42.52 0.00
Synergy Res 0.00 29007 +59.00% 6.65 0.00
Endocyte 0.00 36028 3.22 0.00
Summit Hotel Properties 0.00 12544 13.23 0.00
Cornerstone Ondemand 0.00 6161 -6.00% 37.98 0.00
Rait Financial Trust 0.00 11230 3.12 0.00
Gnc Holdings Inc Cl A 0.00 8978 NEW 24.28 0.00
Stag Industrial 0.00 8410 NEW 23.78 0.00
United Cmnty Bks Ga Cap Stk 0.00 11303 NEW 18.31 0.00
Amc Networks Inc Cl A 0.00 5409 -11.00% 60.45 0.00
Ellie Mae 0.00 3605 91.54 0.00
Wendy's/arby's 0.00 19409 -13.00% 9.63 0.00
Plug Power 0.00 22092 +4.00% 1.86 0.00
Dunkin' Brands 0.00 8100 -12.00% 43.58 0.00
Galena Biopharma 0.00 22430 0.45 0.00
Xpo Logistics Inc equity 0.00 12439 +35.00% 26.29 0.00
Marriott Vacations Wrldwde Cp 0.00 3429 -11.00% 68.53 0.00
Bbcn Ban 0.00 12351 -8.00% 14.90 0.00
Invensense 0.00 10001 NEW 6.10 0.00
Newlink Genetics Corporation 0.00 24157 11.26 0.00
Matador Resources 0.00 10837 NEW 19.84 0.00
Bazaarvoice 0.00 10043 NEW 3.98 0.00
Proto Labs 0.00 3549 +4.00% 57.48 0.00
Rexnord 0.00 10414 -17.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.00 7758 NEW 26.04 0.00
Vantiv Inc Cl A 0.00 5386 NEW 56.63 0.00
Chemocentryx 0.00 38159 +6.00% 4.48 0.00
Wmi Holdings 0.00 24835 NEW 2.21 0.00
Rowan Companies 0.00 21544 -14.00% 17.64 0.00
Everbank Finl 0.00 12600 +6.00% 14.84 0.00
Lpl Financial Holdings 0.00 10950 22.56 0.00
Matson 0.00 6260 32.27 0.00
D Tumi Holdings 0.00 8168 26.69 0.00
Wageworks 0.00 5277 59.88 0.00
stock 0.00 4485 NEW 54.18 0.00
Mrc Global Inc cmn 0.00 12961 -5.00% 14.20 0.00
Servicenow 0.00 5183 +52.00% 66.37 0.00
Dht Holdings 0.00 11229 4.99 0.00
Five Below 0.00 7779 46.41 0.00
Bloomin Brands 0.00 15016 -6.00% 17.85 0.00
Globus Med Inc cl a 0.00 8570 23.80 0.00
Palo Alto Networks 0.00 2577 +55.00% 122.62 0.00
Tenet Healthcare Corporation stock 0.00 12289 -70.00% 27.67 0.00
Wright Express 0.00 3400 -12.00% 88.53 0.00
DYNEGY INC Common stock 0.00 17290 17.24 0.00
Sanmina 0.00 11126 -4.00% 26.78 0.00
Workday Inc cl a 0.00 3995 NEW 74.59 0.00
Restoration Hardware Hldgs I 0.00 8072 NEW 28.74 0.00
Fleetmatics 0.00 4796 NEW 43.37 0.00
Lifelock 0.00 10341 -10.00% 15.76 0.00
Pbf Energy Inc cl a 0.00 9514 -12.00% 23.75 0.00
Regulus Therapeutics 0.00 44037 +3.00% 2.88 0.00
Organovo Holdings 0.00 10531 -5.00% 3.70 0.00
Enanta Pharmaceuticals 0.00 16318 22.06 0.00
Bright Horizons Fam Sol In D 0.00 5373 +17.00% 66.26 0.00
Tri Pointe Homes 0.00 32063 -9.00% 11.82 0.00
Tetraphase Pharmaceuticals 0.00 31696 4.29 0.00
Cst Brands 0.00 7080 -10.00% 43.08 0.00
Fossil 0.00 8946 NEW 28.50 0.00
Quintiles Transnatio Hldgs I 0.00 3220 NEW 65.22 0.00
Sprint 0.00 41707 +12.00% 4.53 0.00
News Corp Class B cos 0.00 10451 -7.00% 11.67 0.00
Blackhawk Network Hldgs Inc cl a 0.00 6720 33.48 0.00
Esperion Therapeutics 0.00 18533 9.87 0.00
Therapeuticsmd 0.00 18356 +4.00% 8.50 0.00
Cdw 0.00 5272 NEW 40.02 0.00
Chimerix 0.00 39622 3.94 0.00
Ovascience 0.00 29507 +28.00% 5.22 0.00
Nanostring Technologies 0.00 16568 +3.00% 12.61 0.00
Aratana Therapeutics 0.00 30392 +3.00% 6.32 0.00
Alcobra 0.00 20517 +2.00% 4.48 0.00
Anthera Pharmaceutcls 0.00 35319 +3.00% 3.09 0.00
Ptc Therapeutics I 0.00 29573 7.03 0.00
Masonite International 0.00 3833 66.27 0.00
Murphy Usa 0.00 3592 -13.00% 74.05 0.00
Dean Foods Company 0.00 19641 -6.00% 18.07 0.00
Leidos Holdings 0.00 7718 47.81 0.00
Sprouts Fmrs Mkt 0.00 12525 -12.00% 22.91 0.00
Physicians Realty Trust 0.00 16534 +24.00% 20.99 0.00
Oncomed Pharmaceuticals 0.00 24695 12.31 0.00
Bio-path Holdings 0.00 10158 NEW 1.97 0.00
Sterling Bancorp/de 0.00 20040 15.72 0.00
Noble Corp Plc equity 0.00 43001 -13.00% 8.23 0.00
Twitter 0.00 20663 +53.00% 16.89 0.00
Antero Res 0.00 11898 +38.00% 25.97 0.00
Hmh Holdings 0.00 15755 -9.00% 15.61 0.00
Qts Realty Trust Inc stock 0.00 5728 NEW 56.04 0.00
Karyopharm Therapeutics 0.00 29655 6.71 0.00
Earthlink Holdings 0.00 12855 6.38 0.00
Santander Consumer Usa 0.00 15700 10.32 0.00
Knowles 0.00 18585 -4.00% 13.67 0.00
Kate Spade & Co 0.00 11318 -12.00% 20.59 0.00
Rsp Permian 0.00 10257 +18.00% 34.90 0.00
Versartis 0.00 25250 +3.00% 11.05 0.00
Trevena 0.00 44312 +6.00% 6.30 0.00
Concert Pharmaceuticals I equity 0.00 18558 11.21 0.00
Cara Therapeutics 0.00 22880 4.81 0.00
Uniqure Nv shs 0.00 18479 +9.00% 7.36 0.00
Platform Specialty Prods Cor 0.00 12297 8.86 0.00
Revance Therapeutics 0.00 23688 +2.00% 13.59 0.00
Dicerna Pharmaceuticals 0.00 15428 -9.00% 2.98 0.00
Egalet 0.00 21386 +16.00% 4.96 0.00
Flexion Therapeutics 0.00 18320 +4.00% 14.96 0.00
Aquinox Pharmaceuticals 0.00 12814 6.63 0.00
Akebia Therapeutics 0.00 32665 +2.00% 7.47 0.00
Lion Biotechnologies 0.00 41721 +2.00% 8.10 0.00
Applied Genetic Technol Corp C 0.00 14980 +3.00% 14.15 0.00
New York Reit 0.00 20220 9.25 0.00
Time 0.00 22175 -9.00% 16.46 0.00
Grubhub 0.00 9881 +7.00% 31.07 0.00
La Quinta Holdings 0.00 10377 -9.00% 11.37 0.00
South State Corporation 0.00 3100 -6.00% 68.06 0.00
Gopro 0.00 12803 NEW 10.78 0.00
Adamas Pharmaceuticals 0.00 18138 +4.00% 15.16 0.00
Zafgen 0.00 23099 +4.00% 5.97 0.00
Zendesk 0.00 9932 NEW 26.38 0.00
Belmond 0.00 12193 -11.00% 9.92 0.00
Ardelyx 0.00 28575 8.71 0.00
Paycom Software 0.00 5383 NEW 43.28 0.00
Vital Therapies 0.00 26157 +4.00% 6.19 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 17590 -13.00% 11.48 0.00
Northstar Asset Management C 0.00 26256 -4.00% 10.21 0.00
Liberty Tripadvisor Hldgs 0.00 9260 -2.00% 21.92 0.00
Monogram Residential Trust 0.00 20609 10.19 0.00
Terraform Power 0.00 10698 NEW 10.94 0.00
Tokai Pharmaceuticals 0.00 18060 5.54 0.00
Vitae Pharmaceuticals 0.00 24686 +39.00% 10.78 0.00
Immune Design 0.00 16372 8.18 0.00
Ocular Therapeutix 0.00 20623 +3.00% 4.95 0.00
Foamix Pharmaceuticals Ltd shs 0.00 22818 -9.00% 6.35 0.00
Pra 0.00 13108 -3.00% 24.11 0.00
Travelport Worldwide Ltd shs 0.00 14137 +9.00% 12.87 0.00
Affimed Therapeutics B V 0.00 24756 -5.00% 2.46 0.00
Halyard Health 0.00 11357 32.49 0.00
Cimpress N V Shs Euro 0.00 3071 -23.00% 92.48 0.00
Klx Inc Com $0.01 0.00 11345 -4.00% 31.03 0.00
Neuroderm Ltd F 0.00 16119 16.25 0.00
Dave & Buster's Entertainmnt, * 0.00 4638 NEW 46.79 0.00
Media Gen 0.00 13343 +13.00% 17.16 0.00
Axalta Coating Sys 0.00 14006 +23.00% 26.56 0.00
Diplomat Pharmacy 0.00 6404 NEW 34.98 0.00
Great Wastern Ban 0.00 9632 NEW 31.56 0.00
Bellicum Pharma 0.00 22654 +10.00% 12.98 0.00
Lendingclub 0.00 69385 +134.00% 4.29 0.00
Nevro 0.00 2938 NEW 73.86 0.00
Vistaoutdoor 0.00 5479 -12.00% 47.82 0.00
Hrg 0.00 15009 NEW 13.73 0.00
Inotek Pharmaceuticals 0.00 21807 +12.00% 7.43 0.00
Flex Pharma 0.00 14682 +6.00% 10.22 0.00
Windstream Holdings 0.00 27316 +7.00% 9.26 0.00
Talen Energy 0.00 16844 -3.00% 13.54 0.00
Gannett Inc Com stock 0.00 18147 NEW 13.83 0.00
Topbuild 0.00 6054 NEW 36.17 0.00
Global Net Lease 0.00 20870 NEW 7.95 0.00
Etsy 0.00 12844 NEW 9.58 0.00
Kearny Finl Corp Md 0.00 11287 12.58 0.00
Energizer Holdings 0.00 5603 -11.00% 51.40 0.00
Zogenix 0.00 21472 8.06 0.00
Chemours 0.00 44729 +111.00% 8.25 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 17631 -2.00% 2.78 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 19174 +4.00% 11.84 0.00
Nii Holdings 0.00 35618 +81.00% 3.17 0.00
Kempharm 0.00 10898 +2.00% 3.95 0.00
Viavi Solutions Inc equities 0.00 41779 +295.00% 6.63 0.00
Lumentum Hldgs 0.00 8848 NEW 24.19 0.00
Terraform Global 0.00 11179 NEW 3.22 0.00
Calatlantic 0.00 7026 -59.00% 36.72 0.00
Pronai Therapeutics 0.00 22465 2.00 0.00
Chiasma 0.00 18094 -2.00% 2.87 0.00
Neos Therapeutics 0.00 13622 +9.00% 9.25 0.00
Teligent 0.00 44563 7.14 0.00
Wright Medical Group Nv 0.00 12620 +15.00% 17.35 0.00
Archrock 0.00 15861 -7.00% 9.39 0.00
Northstar Realty Europe 0.00 22951 +25.00% 9.24 0.00
Colony Starwood Homes 0.00 7955 NEW 30.42 0.00
Gcp Applied Technologies 0.00 14415 NEW 26.01 0.00
Arrowhead Pharmaceuticals 0.00 52038 NEW 5.32 0.00
Adverum Biotechnologies 0.00 33496 NEW 3.16 0.00
Itt 0.00 8058 NEW 32.02 0.00
California Res Corp Com New stock 0.00 10581 NEW 12.19 0.00
Ingevity 0.00 9657 NEW 34.07 0.00
Cascadian Therapeutics 0.00 70692 NEW 0.95 0.00

Past 13F-HR SEC Filings for ProShare Advisors

View All Filings