Spot Trading

Latest statistics and disclosures from Spot Trading's latest quarterly 13F-HR filing:

Companies in the Spot Trading portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 2.75 1.04M +37% 154.12
NVIDIA Corporation (NVDA) 2.39 778120 +41% 178.77
Facebook Inc cl a 2.25 764609 +52% 170.87
Gilead Sciences (GILD) 1.83 1.31M +13% 81.02
Alibaba Group Holding Ltd Spon 1.56 524623 -14% 172.72
Walt Disney Company (DIS) 1.00 587856 +30% 98.57
Tesla Motors (TSLA) 0.91 155610 -13% 341.02
Baidu (BIDU) 0.84 196599 +57% 247.69
Boeing Company (BA) 0.83 188712 +67% 254.20
NIKE (NKE) 0.82 924259 +70% 51.85
iShares NASDAQ Biotechnology Index (IBB) 0.81 140506 -26% 333.71
Microsoft Corporation (MSFT) 0.65 504200 +53% 74.49
Home Depot (HD) 0.65 230997 +74% 163.56
Johnson & Johnson (JNJ) 0.62 277463 +71% 130.02
Netflix (NFLX) 0.61 195132 -44% 181.35
MasterCard Incorporated (MA) 0.59 243922 +27% 141.21
International Business Machines (IBM) 0.57 227621 145.07
Chevron Corporation (CVX) 0.56 279400 +17% 117.50
Abbvie 0.56 368900 -39% 88.86
Amgen (AMGN) 0.54 169300 -21% 186.45
Altria (MO) 0.53 486224 +113% 63.42
Wal-Mart Stores (WMT) 0.52 387777 +37% 78.20
iShares Dow Jones US Real Estate (IYR) 0.51 369045 +727% 79.89
Visa (V) 0.50 277575 +28% 105.24
Health Care SPDR (XLV) 0.48 340757 +15% 81.72
UnitedHealth (UNH) 0.47 139462 +90% 195.82
Caterpillar (CAT) 0.46 213900 -19% 124.71
Delta Air Lines (DAL) 0.46 557840 +323% 48.22
SPDR S&P; Biotech (XBI) 0.46 306400 +21% 86.57
McDonald's Corporation (MCD) 0.45 166700 +180% 156.68
Union Pacific Corporation (UNP) 0.45 225100 +29% 115.97
Allergan 0.45 128125 -15% 204.96
Valero Energy Corporation (VLO) 0.44 332400 +21% 76.93
QUALCOMM (QCOM) 0.44 491441 51.84
EOG Resources (EOG) 0.44 266125 +45% 96.73
Alexion Pharmaceuticals (ALXN) 0.42 171978 -48% 140.30
Biogen Idec (BIIB) 0.41 76700 -37% 313.12
Palo Alto Networks 0.41 167357 +13% 144.08
Wynn Resorts (WYNN) 0.40 154438 +107% 148.92
Micron Technology (MU) 0.40 590071 -20% 39.33
Citigroup Inc 0.40 321200 +87% 72.74
Schlumberger (SLB) 0.39 328312 +37% 69.76
SPDR Gold Trust (GLD) 0.39 187900 +49% 121.58
Exxon Mobil Corporation (XOM) 0.38 270278 -50% 82.03
Merck & Co (MRK) 0.38 343208 -45% 63.99
Pioneer Natural Resources (PXD) 0.38 150411 +110% 147.55
NetEase (NTES) 0.38 83343 +7% 263.83
Celgene Corporation (CELG) 0.38 153300 -10% 145.82
American International (AIG) 0.38 355400 +23% 61.39
Hldgs Inc 0.38 361000 +407% 60.88
Bristol Myers Squibb (BMY) 0.37 337405 -53% 63.73
3M Company (MMM) 0.35 97007 +169% 209.07
Verizon Communications (VZ) 0.35 413500 +32% 49.49
Deere & Company (DE) 0.35 160639 +12% 125.61
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.35 595103 +36% 34.06
Costco Wholesale Corporation (COST) 0.34 121032 +9% 164.30
salesforce (CRM) 0.34 212200 -24% 93.42
MetLife (MET) 0.33 370900 +25% 51.95
Anadarko Petroleum Corporation (APC) 0.32 378757 +64% 48.85
Expedia 0.32 128500 -9% 143.94
Jd 0.32 485248 +11% 38.20
United Parcel Service (UPS) 0.31 151500 +2% 120.09
United Rentals (URI) 0.31 129334 +6% 138.57
Medtronic 0.31 233766 +33% 77.76
JPMorgan Chase & Co. (JPM) 0.30 179900 -6% 95.51
Best Buy (BBY) 0.30 308320 +20% 56.96
Occidental Petroleum Corporation (OXY) 0.30 272499 +6% 64.21
Lowe's Companies (LOW) 0.30 216126 -2% 79.93
Lam Research Corporation (LRCX) 0.30 95738 +100% 185.06
Delphi Automotive Plc shs 0.30 178678 +171% 98.39
Mondelez Int 0.30 433707 +56% 40.66
Philip Morris International (PM) 0.29 153400 -25% 111.01
Starbucks Corporation (SBUX) 0.29 318884 +50% 53.71
First Solar (FSLR) 0.29 370522 +88% 45.88
American Tower Reit 0.29 123912 +43% 136.64
Shopify Inc cl a 0.29 144759 +21% 116.59
AT&T; (T) 0.28 413000 +133% 39.17
ConocoPhillips (COP) 0.28 325200 +30% 50.05
Danaher Corporation (DHR) 0.28 189735 +3% 85.78
Bank of America Corporation (BAC) 0.27 617436 +145% 25.34
Lockheed Martin Corporation (LMT) 0.27 50765 +7% 310.29
Norfolk Southern (NSC) 0.26 112700 +58% 132.24
Accenture 0.26 110600 +393% 135.07
General Motors Company (GM) 0.26 376644 +141% 40.38
HCA HOLDINGS Inc 0.26 189500 +37% 79.59
Duke Energy 0.26 182900 -11% 83.92
Automatic Data Processing (ADP) 0.25 130400 +30% 109.32
Halliburton Company (HAL) 0.25 311433 -8% 46.03
Anheuser-Busch InBev NV (BUD) 0.25 121153 -2% 119.47
Humana (HUM) 0.25 60700 -34% 243.64
Cheniere Energy (LNG) 0.25 318315 +100% 45.04
Servicenow 0.25 125000 +16% 117.54
Goldman Sachs (GS) 0.24 59435 +64% 237.16
Northrop Grumman Corporation (NOC) 0.24 49198 +111% 287.69
Tiffany & Co. (TIF) 0.24 149186 +5% 91.78
Marathon Petroleum Corp 0.24 251338 +41% 56.05
American Airls 0.24 292905 +76% 47.50
Coca-Cola Company (KO) 0.23 292530 +9% 45.01
FedEx Corporation (FDX) 0.23 59484 +11% 226.01
Cisco Systems (CSCO) 0.23 405100 +35% 33.63
Adobe Systems Incorporated (ADBE) 0.23 90590 -21% 149.20
Akamai Technologies (AKAM) 0.23 279782 -15% 48.72
Marriott International (MAR) 0.23 119100 +46% 110.26
Constellation Brands (STZ) 0.23 65880 +13% 199.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.23 59943 +58% 226.10
Ralph Lauren Corp 0.23 154015 -54% 88.30
Paypal Holdings 0.23 206552 -11% 64.04
Blackstone (BX) 0.22 374904 +42% 33.37
Pepsi (PEP) 0.22 115406 -25% 111.52
United Technologies Corporation (UTX) 0.22 108444 +27% 116.13
Alaska Air (ALK) 0.22 166012 +668% 76.27
Regeneron Pharmaceuticals (REGN) 0.21 27319 -47% 447.11
Cummins (CMI) 0.21 74200 -3% 168.04
Rockwell Collins (COL) 0.21 91229 -7% 130.75
General Mills (GIS) 0.21 232512 +32% 51.76
Procter & Gamble Company (PG) 0.21 132900 +22% 90.98
Lululemon Athletica Inc 0.21 195100 -12% 62.25
Washington Prime 0.21 123600 -18% 98.94
Walgreen Boots Alliance 0.21 156367 -29% 77.23
Autodesk (ADSK) 0.20 103956 +45% 112.29
Ctrip.com International (CTRP) 0.20 224417 -4% 52.66
Applied Optoelectronics 0.20 181300 +2% 64.67
Time Warner (TWX) 0.19 107729 +65% 102.48
Intel Corporation (INTC) 0.19 293300 +34% 38.08
Vulcan Materials Company (VMC) 0.19 91825 +21% 119.61
Red Hat (RHT) 0.19 97252 110.88
CIGNA Corporation (CI) 0.19 58200 +23% 186.94
Macy's (M) 0.19 512946 -2% 21.82
Southwest Airlines (LUV) 0.19 194324 +29% 55.99
Skyworks Solutions (SWKS) 0.19 106912 -25% 101.91
Materials SPDR (XLB) 0.19 199486 +38% 56.81
Express Scripts Holding 0.19 172000 +36% 63.32
Anthem 0.19 58400 +25% 189.87
Vaneck Vectors Junior Gold Miners Etf etf 0.19 332700 +51% 33.59
Abbott Laboratories (ABT) 0.18 196200 +14% 53.36
CVS Caremark Corporation (CVS) 0.18 126400 -5% 81.32
Hess (HES) 0.18 219718 +18% 46.88
Sina Corporation 0.18 89282 +74% 114.66
Concho Resources (CXO) 0.18 78900 -5% 131.73
Albemarle Corporation (ALB) 0.18 75941 +319% 136.30
Industries N shs - a - 0.18 104400 +30% 99.04
Eaton 0.18 138500 -12% 76.79
Mylan Nv 0.18 328815 -39% 31.38
Square Inc cl a 0.18 361695 +62% 28.81
Andeavor 0.18 103100 NEW 103.15
Vertex Pharmaceuticals Incorporated (VRTX) 0.17 65781 +3% 152.04
CarMax (KMX) 0.17 131500 -33% 75.81
Kraft Heinz 0.17 124583 -27% 77.55
Broad 0.17 40792 -62% 242.67
Coach (COH) 0.16 224300 +161% 40.28
Newmont Mining Corporation (NEM) 0.16 243982 +37% 37.51
Wells Fargo & Company (WFC) 0.16 169067 +9% 55.15
Autoliv (ALV) 0.16 76949 123.58
Texas Instruments Incorporated (TXN) 0.16 106400 +2% 89.64
TJX Companies (TJX) 0.16 126430 -23% 73.74
MercadoLibre (MELI) 0.16 35023 +103% 258.80
Activision Blizzard (ATVI) 0.16 148021 +46% 64.52
BHP Billiton (BHP) 0.16 234217 +44% 40.52
ONEOK (OKE) 0.16 172500 +141% 55.41
Consumer Discretionary SPDR (XLY) 0.16 100200 +145% 90.09
Comcast Corporation (CMCSA) 0.15 230740 -18% 38.49
CSX Corporation (CSX) 0.15 163500 +7% 54.26
Verisign (VRSN) 0.15 84268 +227% 106.38
Emerson Electric (EMR) 0.15 137500 +7% 62.84
AstraZeneca (AZN) 0.15 255850 -36% 33.88
Raytheon Company (RTN) 0.15 47764 +48% 186.61
Buckeye Partners (BPL) 0.15 150257 +314% 56.99
Applied Materials (AMAT) 0.15 166925 +12% 52.11
United States Steel Corporation (X) 0.15 336835 +45% 25.67
SPDR S&P; Retail (XRT) 0.15 211316 +256% 41.78
Valeant Pharmaceuticals Int (VRX) 0.15 611508 -18% 14.33
Phillips 66 0.15 97600 +32% 91.60
Sarepta Therapeutics 0.15 196831 +49% 45.37
Market Vectors Etf Tr Oil Svcs 0.15 328791 +128% 26.07
Rh Com Npv 0.15 127027 +23% 70.33
Dowdupont Inc 0.15 124900 NEW 69.22
PNC Financial Services (PNC) 0.14 59900 NEW 134.76
Waste Management (WM) 0.14 105931 +51% 78.26
Eli Lilly & Co. (LLY) 0.14 92700 -7% 85.54
Sherwin-Williams Company (SHW) 0.14 22100 +182% 358.00
Newell Rubbermaid (NWL) 0.14 197332 +275% 42.69
Honeywell International (HON) 0.14 55900 +175% 141.75
SAP AG (SAP) 0.14 71897 +89% 109.66
Energy Select Sector SPDR (XLE) 0.14 121400 +8% 68.50
Industrial SPDR (XLI) 0.14 113131 +74% 71.00
Illumina (ILMN) 0.14 41031 +45% 199.22
Herbalife Ltd Com Stk 0.14 118330 +26% 67.84
Align Technology (ALGN) 0.14 44304 +19% 186.23
Stamps (STMP) 0.14 40494 -5% 202.70
Technology SPDR (XLK) 0.14 141500 +80% 59.10
Jp Morgan Alerian Mlp Index 0.14 279509 +52% 28.23
Ferrari Nv Ord 0.14 72057 +462% 109.24
Vaneck Vectors Gold Miners mutual 0.14 344445 +35% 22.96
Vaneck Vectors Semiconductor Etf semiconductor 0.14 89489 +91% 93.30
Cognizant Technology Solutions (CTSH) 0.13 101000 -8% 72.54
iShares FTSE/Xinhua China 25 Index (FXI) 0.13 173360 -13% 43.97
Devon Energy Corporation (DVN) 0.13 200587 -14% 36.71
Martin Marietta Materials (MLM) 0.13 35583 +100% 206.35
Consolidated Edison (ED) 0.13 90834 +65% 80.68
Lennar Corporation (LEN) 0.13 146584 +211% 52.80
Travelers Companies (TRV) 0.13 61900 +158% 122.51
AFLAC Incorporated (AFL) 0.13 89700 -34% 81.39
Morgan Stanley (MS) 0.13 159900 +91% 48.18
Xilinx (XLNX) 0.13 110305 +44% 70.84
Aetna (AET) 0.13 49338 -55% 158.94
Target Corporation (TGT) 0.13 128300 -36% 59.01
Gap (GPS) 0.13 247514 +18% 29.52
Illinois Tool Works (ITW) 0.13 49500 +139% 147.96
Wyndham Worldwide Corporation (WYN) 0.13 69711 +29% 105.43
Agnico Com 0.13 164857 -14% 45.20
VMware (VMW) 0.13 68640 -25% 109.09
Bluebird Bio 0.13 53192 +166% 137.46
Ally Financial 0.13 311400 +91% 24.26
BP (BP) 0.12 177200 -30% 38.43
Pfizer (PFE) 0.12 199200 -49% 35.70
Kimberly-Clark Corporation (KMB) 0.12 59362 +27% 117.65
Stanley Black & Decker (SWK) 0.12 44759 +44% 151.02
Whirlpool Corporation (WHR) 0.12 38700 +34% 184.44
Analog Devices (ADI) 0.12 81200 -38% 86.17
Colgate-Palmolive Company (CL) 0.12 99300 -54% 72.85
DISH Network (DISH) 0.12 133822 +31% 54.22
Royal Dutch Shell (RDS.A) 0.12 118600 +20% 60.58
American Electric Power Company (AEP) 0.12 95900 -32% 70.24
D.R. Horton (DHI) 0.12 172324 +146% 39.94
Take-Two Interactive Software (TTWO) 0.12 70853 +72% 102.22
Universal Display Corporation (PANL) 0.12 52053 +36% 128.88
Ingersoll-rand Co Ltd-cl A 0.12 77052 +860% 89.19
Arista Networks 0.12 37002 +324% 189.63
Technipfmc 0.12 252400 +686% 27.92
Altaba 0.12 104369 -32% 66.23
HSBC Holdings (HBC) 0.11 134800 -18% 49.41
State Street Corporation (STT) 0.11 66800 -23% 95.56
Discover Financial Services (DFS) 0.11 97946 +96% 64.68
Equifax (EFX) 0.11 61300 NEW 105.97
Incyte Corporation (INCY) 0.11 53800 -10% 116.74
Molson Coors Brewing Company (TAP) 0.11 80899 -3% 81.64
Nordstrom (JWN) 0.11 139404 47.14
Electronic Arts (ERTS) 0.11 54512 -56% 118.03
Las Vegas Sands (LVS) 0.11 99430 64.16
DaVita (DVA) 0.11 109300 -13% 59.39
Yum! Brands (YUM) 0.11 83200 -28% 73.61
Capital One Financial (COF) 0.11 73700 -33% 84.64
eBay (EBAY) 0.11 158700 -3% 38.46
General Dynamics Corporation (GD) 0.11 31900 +36% 205.62
Alnylam Pharmaceuticals (ALNY) 0.11 53300 +151% 117.49
Dollar General (DG) 0.11 77243 -32% 81.01
Utilities SPDR (XLU) 0.11 125926 +10% 53.06
Garmin Ltd. 0.11 121726 +1944% 53.97
FleetCor Technologies (FLT) 0.11 39486 +313% 154.80
Yelp Inc cl a 0.11 153215 +53% 43.29
Ambarella Inc shs 0.11 129800 -12% 49.01
Zoetis Inc Cl A 0.11 102700 +42% 63.76
Metropcs Communications 0.11 104800 -2% 61.66
Johnson Controls International Plc equity 0.11 157264 +49% 40.29
CBS Corporation (CBS) 0.10 104000 58.00
General Electric Company (GE) 0.10 246117 +13% 24.18
Continental Resources (CLR) 0.10 155736 -19% 38.50
Microchip Technology (MCHP) 0.10 63844 -34% 89.77
Royal Caribbean Cruises Ltd. 0.10 49100 +27% 118.54
International Paper Company (IP) 0.10 100300 -12% 56.82
Western Digital (WDC) 0.10 66822 -57% 86.42
AmerisourceBergen (ABC) 0.10 68000 +142% 82.75
Kroger (KR) 0.10 290087 -10% 20.07
McKesson Corporation (MCK) 0.10 38714 +9% 153.90
Kellogg Company (K) 0.10 96360 +69% 62.24
C.H. Robinson Worldwide (CHRW) 0.10 78300 -39% 76.10
Oracle Corporation (ORCL) 0.10 123009 -34% 48.36
Domino's Pizza (DPZ) 0.10 28900 +1138% 198.56
Randgold Resources (GOLD) 0.10 62014 +25% 97.66
MGM Resorts International. (MGM) 0.10 170772 -63% 32.58
Kansas City Southern (KSU) 0.10 55278 -53% 108.75
Fireeye 0.10 357526 +40% 16.77
Perrigo Company 0.10 66700 +12% 84.64
Kite Pharma 0.10 31293 179.77
Juno Therapeutics 0.10 125565 +213% 44.86
Wayfair 0.10 89700 +117% 67.40
Chubb 0.10 40600 -38% 142.54
Lear Corporation (LEA) 0.09 30200 +14% 173.11
Petroleo Brasileiro SA (PBR) 0.09 509700 +4% 10.04
Teva Pharmaceutical Industries (TEVA) 0.09 310400 -12% 17.60
Carnival Corporation (CCL) 0.09 82500 -33% 64.57
Polaris Industries (PII) 0.09 51600 +333% 104.62
Ryder System (R) 0.09 64100 +336% 84.54
SVB Financial (SIVB) 0.09 28102 +290% 187.19
BB&T; Corporation (BBT) 0.09 110300 +24% 46.94
Parker-Hannifin Corporation (PH) 0.09 30200 -13% 175.00
Exelon Corporation (EXC) 0.09 131400 +11% 37.67
Dollar Tree (DLTR) 0.09 59628 -76% 86.81
Thor Industries (THO) 0.09 38855 +233% 127.27
Nexstar Broadcasting (NXST) 0.09 82573 +47% 62.28
CHECK POINT SOFTWARE Technolog Com Stk 0.09 44100 +151% 114.02
iRobot Corporation (IRBT) 0.09 70600 +140% 77.06
Simon Property (SPG) 0.09 31300 +93% 161.00
U.s. Concrete Inc Cmn 0.09 68474 +11% 76.33
Pvh Corporation 0.09 39400 -33% 126.09
Michael Kors Holdings Ltd shs 0.09 110300 +5% 47.85
Asml Holding N.v. 0.09 28958 +9% 171.22
REPCOM cla 0.09 61105 86.79
58 Com Inc spon adr rep a 0.09 79341 +43% 63.17
Twitter 0.09 305280 -9% 16.87
Qorvo 0.09 74291 +46% 70.61
American Express Company (AXP) 0.08 51900 +19% 90.50
Dominion Resources (D) 0.08 57500 +212% 76.92
Cardinal Health (CAH) 0.08 65600 +56% 66.91
Cracker Barrel Old Country Store (CBRL) 0.08 29565 +328% 151.61
Kohl's Corporation (KSS) 0.08 97712 -66% 45.65
SYSCO Corporation (SYY) 0.08 81300 +132% 53.95
Boston Scientific Corporation (BSX) 0.08 167949 +134% 29.18
Darden Restaurants (DRI) 0.08 55225 -36% 80.00
Tyson Foods (TSN) 0.08 64427 -38% 70.45
Helmerich & Payne (HP) 0.08 84235 +227% 52.12
Air Products & Chemicals (APD) 0.08 30100 -8% 151.21
Novartis AG (NVS) 0.08 55300 -18% 85.84
Goodyear Tire & Rubber Company (GT) 0.08 144859 +23% 33.26
Hershey Company (HSY) 0.08 41202 +9% 109.12
Avis Budget (CAR) 0.08 115000 +39% 38.06
Zions Bancorporation (ZION) 0.08 101600 +25% 47.18
Royal Gold Inc 0.08 50828 +59% 86.00
Deckers Outdoor Corporation (DECK) 0.08 66265 -25% 68.34
Teck Resources Ltd cl b 0.08 220462 +14% 21.09
Signet Jewelers Limited 0.08 66591 +175% 67.21
O'reilly Automotive Inc 0.08 22200 +221% 215.38
TAL Education (XRS) 0.08 132076 +641% 33.71
Sodastream International Ltd 0.08 73871 -11% 66.46
Yandex Nv-a 0.08 149700 +157% 32.95
Xpo Logistics Inc equity 0.08 67800 +60% 67.78
Oaktree Cap 0.08 93136 +651% 47.06
L Brands 0.08 109258 -8% 41.44
Tableau Software Inc Cl A 0.08 58400 -16% 74.90
Ptc Therapeutics I 0.08 230606 +1059% 20.00
Grubhub 0.08 92600 +35% 52.66
Williams Partners L P 0.08 121400 +33% 38.91
Shake Shack Inc cl a 0.08 147799 -34% 33.22
Lumentum Hldgs 0.08 80190 -23% 54.40
S&p Global 0.08 30500 -40% 156.29
Ggp 0.08 224729 +48% 20.77
Packaging Corporation of America (PKG) 0.07 35100 +47% 114.68
Sociedad Quimica y Minera (SQM) 0.07 67967 +391% 55.66
Cabot Oil & Gas Corporation (COG) 0.07 160399 -6% 26.74
Range Resources (RRC) 0.07 200051 -39% 19.57
Via (VIA.B) 0.07 153668 +34% 27.75
BioMarin Pharmaceutical (BMRN) 0.07 41251 -18% 93.09
Apache Corporation (APA) 0.07 94006 +23% 45.81
Nucor Corporation (NUE) 0.07 70366 -21% 56.03
Paychex (PAYX) 0.07 71100 +32% 59.97
Hanesbrands (HBI) 0.07 164200 +5% 24.63
National-Oilwell Var (NOV) 0.07 113735 -21% 35.74
Coherent (COHR) 0.07 16839 +348% 235.09
GlaxoSmithKline (GSK) 0.07 94100 -17% 40.60
Nextera Energy Inc C om 0.07 28600 -65% 146.54
Rio Tinto (RIO) 0.07 89600 -32% 47.19
Stryker Corporation (SYK) 0.07 28500 +62% 142.02
Canadian Pacific Railway Ltd 0.07 23800 +395% 168.06
TOTAL S.A. (TOT) 0.07 74000 -35% 53.51
Williams Companies (WMB) 0.07 131100 +48% 30.01
Advance Auto Parts (AAP) 0.07 38579 -11% 98.99
Estee Lauder Companies (EL) 0.07 38800 +21% 107.82
Quest Diagnostics Incorporated (DGX) 0.07 41000 +167% 93.64
Intuit (INTU) 0.07 29486 -31% 142.09
Textron (TXT) 0.07 76761 +45% 53.89
Centene Corporation (CNC) 0.07 39400 +62% 96.79
Magellan Midstream Partners (MMP) 0.07 59366 +15% 71.11
Financial Select Sector SPDR (XLF) 0.07 168200 -6% 25.86
EXACT Sciences Corporation (EXAS) 0.07 80900 +83% 47.11
Hollyfrontier Corp 0.07 120700 +10% 35.98
stock 0.07 56900 -15% 66.43
Workday Inc cl a 0.07 40259 +3% 105.39
Wix Com Ltd shs 0.07 60479 +5% 71.75
Welltower Inc Com reit 0.07 55600 +12% 70.27
Nielsen Hldgs Plc Shs Eur stock 0.07 95400 +11% 41.46
Hertz Global Holdings 0.07 176500 -12% 22.37
Arcelormittal Cl A Ny Registry 0.07 168313 +2% 25.70
Hasbro (HAS) 0.06 35100 +12% 97.69
NRG Energy (NRG) 0.06 133100 +126% 25.59
ICICI Bank (IBN) 0.06 428508 -7% 8.56
TD Ameritrade Holding (AMTD) 0.06 76700 +25% 48.80
Interactive Brokers (IBKR) 0.06 82200 45.05
Bunge Limited 0.06 52760 -40% 69.50
Core Laboratories N.V. (CLB) 0.06 33000 +95% 98.67
Edwards Lifesciences (EW) 0.06 30918 +90% 109.26
Laboratory Corp. of America Holdings (LH) 0.06 22300 +24% 151.00
Foot Locker (FL) 0.06 102134 35.21
Masco Corporation (MAS) 0.06 91900 +15% 39.01
Eastman Chemical Company (EMN) 0.06 41600 +17% 90.48
Campbell Soup Company (CPB) 0.06 73900 +232% 46.81
Newfield Exploration (NFX) 0.06 123416 +84% 29.66
Maxim Integrated Products (MXIM) 0.06 75747 +51% 47.70
Praxair (PX) 0.06 26121 NEW 139.80
Royal Dutch Shell (RDS.B) 0.06 60200 -16% 62.54
Patterson Companies (PDCO) 0.06 86700 +86% 38.65
Henry Schein (HSIC) 0.06 44072 +459% 81.97
Cintas Corporation (CTAS) 0.06 23100 +122% 144.30
Live Nation Entertainment (LYV) 0.06 74300 +53% 43.54
Dr Pepper Snapple (DPS) 0.06 36627 -30% 88.39
PPL Corporation (PPL) 0.06 91200 -13% 37.95
Ventas (VTR) 0.06 53965 +20% 65.12
Advanced Micro Devices (AMD) 0.06 285884 -32% 12.75
CF Industries Holdings (CF) 0.06 103175 -9% 35.22
Seagate Technology Com Stk 0.06 110800 +37% 33.17
DTE Energy Company (DTE) 0.06 31600 +618% 107.36
Ciena Corporation (CIEN) 0.06 159832 +101% 21.97
ING Groep N.V. (ING) 0.06 186916 -6% 18.45
Buffalo Wild Wings (BWLD) 0.06 33140 +42% 105.26
F5 Networks (FFIV) 0.06 26972 -21% 120.66
Rockwell Automation (ROK) 0.06 21002 -25% 178.23
SPDR KBW Regional Banking (KRE) 0.06 64962 -46% 56.75
Consumer Staples Select Sect. SPDR (XLP) 0.06 59800 +76% 53.98
Te Connectivity Ltd for 0.06 40700 +280% 83.05
Kinder Morgan Inc. 0.06 167389 -74% 19.18
Ubiquiti Networks 0.06 60024 +23% 56.10
Tower Semiconductor 0.06 120100 -19% 30.75
Mplx 0.06 106100 +29% 35.01
Diamondback Energy 0.06 36769 -41% 98.08
Pinnacle Foods Inc De 0.06 61882 +27% 57.18
Straight Path Communic Cl B 0.06 18116 -3% 180.74
Vodafone Group New Adr F 0.06 119741 -17% 28.47
Restaurant Brands Intl Inc Com equity / large cap 0.06 53000 -27% 63.87
Crown Castle Intl 0.06 34800 -56% 100.00
Dxc Technology 0.06 38400 -45% 85.88
China Mobile (CHL) 0.05 53360 +25% 50.94
Canadian Natl Ry Co 0.05 34308 +84% 82.86
Archer Daniels Midland Company (ADM) 0.05 73947 -9% 42.48
Digital Realty Trust (DLR) 0.05 26497 +9% 118.18
Mattel (MAT) 0.05 189413 +18% 15.47
NetApp (NTAP) 0.05 72300 -19% 43.77
Snap-on Incorporated (SNA) 0.05 20205 NEW 148.97
Weight Watchers International (WTW) 0.05 73300 -6% 43.56
Credit Suisse Group AG (CS) 0.05 195840 +17% 15.75
Fluor Corporation (FLR) 0.05 62374 -33% 42.15
Canadian Natural Resources 0.05 93700 -11% 33.50
Freeport-McMoRan Copper & Gold (FCX) 0.05 214030 -25% 14.03
Dillard's (DDS) 0.05 49700 +79% 56.07
USG Corporation (USG) 0.05 93235 +127% 32.70
Scientific Games (SGMS) 0.05 68175 +16% 45.84
Omni (OMC) 0.05 40100 +13% 74.07
Sempra Energy (SRE) 0.05 24500 +64% 114.14
J.M. Smucker Company (SJM) 0.05 25562 +312% 103.05
Toyota Motor Corporation (TM) 0.05 26800 119.19
New Oriental Education & Tech (EDU) 0.05 33660 +300% 88.17
Invesco Ltd shs 0.05 82200 -52% 35.04
Entergy Corporation (ETR) 0.05 36600 +34% 76.36
Sanderson Farms (SAFM) 0.05 17300 +84% 161.50
Huntsman Corporation (HUN) 0.05 97300 -33% 27.42
Cheesecake Factory Incorporated (CAKE) 0.05 66165 +16% 42.14
Cirrus Logic (CRUS) 0.05 49575 -38% 53.38
Deutsche Bank Ag-registered 0.05 164816 +70% 17.29
Omega Healthcare Investors (OHI) 0.05 86700 -13% 31.92
Raymond James Financial (RJF) 0.05 32500 -42% 84.34
Banco Santander, S.A. (STD) 0.05 437789 -25% 6.94
Tata Motors (TTM) 0.05 87571 -19% 31.27
Chicago Bridge & Iron Company N.V. (CBI) 0.05 179400 +10% 16.80
KLA-Tencor Corporation (KLAC) 0.05 26800 NEW 105.97
GOLAR LNG Limited Com 0.05 121967 22.61
HCP (HCP) 0.05 109467 27.83
EQT Corporation (EQT) 0.05 44200 -43% 65.24
iShares Dow Jones US Home Const. (ITB) 0.05 81795 -71% 36.54
Suncor Energy Inc New 0.05 86300 -22% 35.03
Mosaic Co New 0.05 145498 +5% 21.59
Tripadvisor 0.05 76400 -35% 40.53
Berry Plastics 0.05 47576 -26% 56.65
Veeva Sys Inc cl a 0.05 49000 -37% 56.40
Synchrony Financial 0.05 95444 31.06
Monster Beverage Corp Com stock 0.05 53100 -36% 55.25
Baozun 0.05 87111 NEW 32.66
Alphabet Inc Class C cs 0.05 2800 959.29
Hp 0.05 133700 +8% 19.96
Life Storage Inc reit 0.05 37692 NEW 81.86
Alcoa 0.05 65500 +19% 46.61
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.05 84985 -30% 31.78
Melco Crown Entertainment (MPEL) 0.04 94257 -51% 24.10
Taiwan Semiconductor Mfg (TSM) 0.04 57066 -46% 37.63
Boyd Gaming Corporation (BYD) 0.04 99600 -9% 26.05
Charles Schwab Corporation (SCHW) 0.04 55500 +31% 43.74
Starwood Property Trust (STWD) 0.04 96968 -45% 21.67
U.S. Ban (USB) 0.04 44601 -5% 53.16
Lincoln National Corporation (LNC) 0.04 32100 -13% 73.46
Northern Trust Corporation (NTRS) 0.04 25100 -52% 91.91
IAC/InterActive (IACI) 0.04 17700 -25% 117.54
Dick's Sporting Goods (DKS) 0.04 82893 -6% 27.03
Seattle Genetics (SGEN) 0.04 38160 +203% 54.43
Sony Corporation (SNE) 0.04 58099 -6% 37.33
Bed Bath & Beyond (BBBY) 0.04 95065 +27% 23.49
Cerner Corporation (CERN) 0.04 33500 -3% 71.32
Franklin Resources (BEN) 0.04 51600 +61% 44.50
Genuine Parts Company (GPC) 0.04 23300 +13% 95.63
Greif (GEF) 0.04 41183 -22% 58.50
Noble Energy (NBL) 0.04 89700 +18% 28.36
PPG Industries (PPG) 0.04 19200 +48% 108.69
Public Storage (PSA) 0.04 11517 +576% 213.43
V.F. Corporation (VFC) 0.04 37700 -61% 63.57
Jack in the Box (JACK) 0.04 23500 +14% 101.93
Mohawk Industries (MHK) 0.04 10404 +928% 247.16
Sotheby's (BID) 0.04 55800 -27% 46.12
Weyerhaeuser Company (WY) 0.04 62219 -40% 34.25
Southern Company (SO) 0.04 41900 +25% 49.14
Murphy Oil Corporation (MUR) 0.04 81313 +5% 26.57
Novo Nordisk A/S (NVO) 0.04 42600 -18% 48.14
Manpower (MAN) 0.04 18700 +83% 117.86
SL Green Realty (SLG) 0.04 24300 NEW 101.34
Eagle Materials (EXP) 0.04 22330 +4% 106.73
Dover Corporation (DOV) 0.04 23800 -12% 91.38
PACCAR (PCAR) 0.04 28200 -46% 72.32
Marathon Oil Corporation (MRO) 0.04 186577 -58% 13.55
ON Semiconductor (ONNN) 0.04 137033 NEW 18.49
Celanese Corporation (CE) 0.04 22100 +116% 104.27
Acuity Brands (AYI) 0.04 13700 +2% 171.28
Energy Transfer Equity (ETE) 0.04 118900 -38% 17.38
Exelixis (EXEL) 0.04 85696 +3% 24.24
FMC Corporation (FMC) 0.04 23868 +4% 89.55
Hormel Foods Corporation (HRL) 0.04 77017 -18% 32.13
Banco Itau Holding Financeira S.A. (ITUB) 0.04 186620 +73% 13.70
Plains All American Pipeline (PAA) 0.04 114192 -18% 21.20
Tempur-Pedic International (TPX) 0.04 39430 -42% 64.34
Cimarex Energy Co 0.04 22529 -24% 113.91
Finish Line (FINL) 0.04 211252 +32% 12.03
China Life Insurance Company (LFC) 0.04 158063 +108% 15.03
United Therapeutics Corporation (UTHR) 0.04 17400 -5% 117.21
IBERIABANK Corporation (IBKC) 0.04 25000 +180% 82.16
Realty Income (O) 0.04 38000 -29% 57.19
Southern Copper Corporation (SCCO) 0.04 55832 +24% 39.75
Allegheny Technologies Incorporated (ATI) 0.04 94111 +76% 23.89
Teradyne (TER) 0.04 67473 -41% 37.28
Navistar International Corporation (NAV) 0.04 57400 -15% 44.07
Oclaro (OCLR) 0.04 245563 +47% 8.62
Motorola Solutions (MSI) 0.04 27300 +206% 84.85
Franco-Nevada Corporation (FNV) 0.04 26666 -11% 77.45
SPDR S&P; Metals and Mining (XME) 0.04 74538 -46% 32.17
Targa Res Corp 0.04 53000 +84% 47.29
Bitauto Hldg (BITA) 0.04 47637 -20% 44.68
WisdomTree Investments (WSDT) 0.04 235654 +133% 10.19
Apollo Global Management 'a' 0.04 82000 +12% 30.10
Cbre Group Inc Cl A 0.04 66641 +54% 37.88
Dunkin' Brands Group 0.04 47700 +10% 53.07
Matador Resources 0.04 77600 +151% 27.15
Pbf Energy Inc cl a 0.04 73800 -12% 27.60
Hd Supply 0.04 67104 -24% 36.09
Momo 0.04 82362 +124% 31.32
Orbital Atk 0.04 18300 +13% 133.17
Vistaoutdoor 0.04 109200 +387% 22.94
Hewlett Packard Enterprise 0.04 170616 -24% 14.71
Nutanix Inc cl a 0.04 91765 +228% 22.39
Ilg Inc Com stock 0.04 76229 -34% 26.70
Yum China Holdings 0.04 56000 +43% 39.97
Sba Communications Corp Com stock 0.04 16000 -67% 144.07
Keane 0.04 136373 NEW 16.68
Baker Hughes A Ge Company 0.04 65424 NEW 36.62
E TRADE Financial Corporation (ETFC) 0.03 38521 +50% 43.61
* America Movil Sab De Cv spon adr l shs 0.03 108000 -40% 17.76
* Barrick Gold Corp 0.03 93595 -53% 16.04
China Petroleum & Chemical (SNP) 0.03 21653 -7% 75.76
CIT (CIT) 0.03 32214 -6% 49.12
Vale (VALE) 0.03 179800 -28% 10.07
Grupo Televisa, S.A. (TV) 0.03 61100 +75% 24.66
Infosys Technologies (INFY) 0.03 122900 -38% 14.59
Corning Incorporated (GLW) 0.03 67399 +17% 29.93
Radware Ltd ord 0.03 104444 -4% 16.87
CME (CME) 0.03 14500 -2% 135.62
Progressive Corporation (PGR) 0.03 30300 NEW 48.41
MGIC Investment (MTG) 0.03 134205 +8% 12.53
Moody's Corporation (MCO) 0.03 13000 -37% 139.25
AutoNation (AN) 0.03 38100 +314% 47.45
Baxter International (BAX) 0.03 25000 -49% 62.76
KB Home (KBH) 0.03 67900 +6% 24.12
American Eagle Outfitters (AEO) 0.03 108351 +54% 14.29
H&R; Block (HRB) 0.03 60271 +7% 29.24
Pitney Bowes (PBI) 0.03 109378 +9% 14.01
Sealed Air (SEE) 0.03 36100 -57% 42.74
Teradata Corporation (TDC) 0.03 46100 +4% 33.77
W.W. Grainger (GWW) 0.03 9500 -17% 179.62
Transocean Ltd. 0.03 154395 -5% 10.75
Harris Corporation (HRS) 0.03 11300 +43% 131.73
Nu Skin Enterprises (NUS) 0.03 25700 -43% 61.48
Ross Stores (ROST) 0.03 30900 +12% 64.58
Harley-Davidson (HOG) 0.03 37300 +31% 48.22
Bemis Company (BMS) 0.03 37044 NEW 45.55
CenturyLink (CTL) 0.03 103800 -62% 18.89
Marsh & McLennan Companies (MMC) 0.03 19400 +61% 83.83
NCR Corporation (NCR) 0.03 45600 +145% 37.53
Sanofi-Aventis SA (SNY) 0.03 40148 +792% 49.78
Symantec Corporation (SYMC) 0.03 58446 +9% 32.83
Encana Corp C om 0.03 130731 +23% 11.79
Stericycle (SRCL) 0.03 28204 -58% 71.55
Jacobs Engineering (JEC) 0.03 27958 -29% 58.32
Clorox Company (CLX) 0.03 11300 132.00
Fifth Third Ban (FITB) 0.03 69800 +166% 27.97
Sturm, Ruger & Company (RGR) 0.03 33942 +62% 51.69
Toll Brothers (TOL) 0.03 46300 +2% 41.48
Big Lots (BIG) 0.03 28189 +446% 53.54
Fiserv (FISV) 0.03 11800 +50% 128.92
PetroChina Company (PTR) 0.03 29848 +64% 64.13
Magna Intl Inc cl a 0.03 30500 +107% 53.37
Amazon (AMZN) 0.03 1700 961.18
Gray Television (GTN) 0.03 114200 +61% 15.70
Dycom Industries (DY) 0.03 23025 -12% 85.89
Enbridge Inc 0.03 43800 -15% 41.84
Enterprise Products Partners 0.03 72153 -28% 26.05
Key (KEY) 0.03 84038 -25% 18.82
Ship Finance Intl Ltd 0.03 125300 -16% 14.50
Steel Dynamics (STLD) 0.03 48123 -20% 34.60
Cypress Semiconductor Corporation (CY) 0.03 105234 -64% 15.02
Oshkosh Corporation (OSK) 0.03 19800 +98% 82.53
Synaptics, Incorporated (SYNA) 0.03 51321 +145% 39.18
AmeriGas Partners (APU) 0.03 35591 +570% 44.96
Coeur d'Alene Mines Corporation (CDE) 0.03 212992 -4% 9.19
Copa Holdings Sa-class A 0.03 14536 +2% 124.61
Canadian Solar (CSIQ) 0.03 113838 +10% 16.78
Dcp Midstream Partners Lp 0.03 46133 +63% 34.73
Finisar Corporation (FNSR) 0.03 84200 +28% 22.17
GameStop (GME) 0.03 92000 +65% 20.67
Group 1 Automotive (GPI) 0.03 26900 +110% 72.47
Vail Resorts (MTN) 0.03 7017 +332% 228.26
Hain Celestial (HAIN) 0.03 38601 +65% 41.16
Children's Place Retail Stores (PLCE) 0.03 15700 +55% 118.10
Bk Nova Cad Com (usd) 0.03 27100 -9% 64.24
TransDigm Group Incorporated (TDG) 0.03 7180 NEW 255.50
TreeHouse Foods (THS) 0.03 24200 +332% 67.76
Westlake Chemical Corporation (WLK) 0.03 24300 +86% 83.08
Dex (DXCM) 0.03 32461 -23% 48.84
Rbc Cad Com 0.03 23400 -42% 77.33
National Health Investors (NHI) 0.03 21910 NEW 77.33
Manulife Finl Corp 0.03 77000 +33% 20.30
Changyou (CYOU) 0.03 42899 -12% 39.64
Spirit AeroSystems Holdings (SPR) 0.03 19237 +163% 77.88
Ebix (EBIX) 0.03 30900 -47% 65.25
iShares Silver Trust (SLV) 0.03 114085 -51% 15.73
Generac Holdings (GNRC) 0.03 41174 NEW 46.05
KKR & Co (KKR) 0.03 81809 +32% 20.38
Fortinet (FTNT) 0.03 56100 -7% 35.84
Government Properties Income Trust (GOV) 0.03 103547 +63% 18.78
Cornerstone Ondemand Inc 0.03 43357 +153% 40.62
Prologis Inc. 0.03 31000 +77% 63.47
Spirit Airlines Inc Com 0.03 58500 +422% 33.42
Wpx Energy 0.03 167598 -25% 11.50
Pdc Energy 0.03 33209 NEW 49.01
Tronox 0.03 69442 +166% 21.08
Tenet Healthcare Corporation stock 0.03 110200 +54% 16.43
0.03 171714 +20% 9.49
Realogy Hldgs 0.03 52100 +285% 32.94
Norwegian Cruise Line Hldgs shs 0.03 32697 -27% 53.99
Blackstone Mtg Tr 0.03 53200 NEW 31.02
Twenty-first Century Fox 0.03 60400 -38% 26.38
Seaworld Entertainment 0.03 135600 +25% 12.99
Mallinckrodt Pub 0.03 48200 +12% 37.38
Blackberry 0.03 173569 -63% 11.18
Biotelemetry 0.03 45500 +40% 32.99
Criteo Sa Ads 0.03 42033 +32% 41.48
Tucows, Inc. Cmn Class A 0.03 30737 -36% 58.53
Endo International 0.03 219993 +109% 8.56
Synovus Finl 0.03 32700 +92% 46.06
Paycom Software 0.03 24786 -44% 74.97
Cyberark Software Ltd shs 0.03 37011 +62% 41.04
New Residential Investment 0.03 103402 -17% 16.73
Aerojet Rocketdy 0.03 43800 +140% 35.00
Wec Energy Group Inc Com stock 0.03 25400 +225% 62.78
Chemours 0.03 34000 -65% 50.60
Armour Residential Reit Inc Re 0.03 56637 -17% 26.92
Vareit, Inc reits 0.03 230582 +44% 8.26
Zillow Group Inc Cl C Cap Stk stock 0.03 42600 -42% 40.23
Ionis Pharmaceuticals 0.03 30700 +95% 50.69
Liberty Media Corp Delaware Com C Braves Grp 0.03 62200 NEW 25.27
Itt 0.03 35108 -6% 44.32
Charter Communications Inc New Cl A cl a 0.03 5377 -59% 363.74
Fortive 0.03 22300 +70% 70.81
Trade Desk 0.03 29915 +99% 61.47
Hilton Worldwide Holdings 0.03 26800 -3% 69.44
Energy Transfer Partners 0.03 101649 +68% 18.28
Diamond Offshore Drilling (DO) 0.02 69500 +3% 14.50
PHH Corporation (PHH) 0.02 68600 -33% 13.94
Mobile TeleSystems OJSC (MBT) 0.02 97400 +59% 10.43
Himax Technologies (HIMX) 0.02 96189 -66% 10.94
Owens Corning (OC) 0.02 17100 -59% 77.29
Annaly Capital Management (NLY) 0.02 115100 +32% 12.19
Fidelity National Information Services (FIS) 0.02 10400 -25% 93.44
Total System Services (TSS) 0.02 18500 -66% 65.53
Bank of New York Mellon Corporation (BK) 0.02 19800 -60% 53.12
Ecolab (ECL) 0.02 11100 -41% 128.59
M&T; Bank Corporation (MTB) 0.02 7112 +73% 161.15
Tractor Supply Company (TSCO) 0.02 22300 -6% 63.31
Pulte (PHM) 0.02 38470 +51% 27.33
FirstEnergy (FE) 0.02 46000 -47% 30.82
Cameco Corporation 0.02 98435 -18% 9.68
Hologic (HOLX) 0.02 34800 +52% 36.69
T. Rowe Price (TROW) 0.02 9700 -72% 90.54
Dun & Bradstreet Corporation (DNB) 0.02 8663 +131% 116.65
Comerica Incorporated (CMA) 0.02 12300 -52% 76.36
Agrium Inc. 0.02 12178 +342% 107.37
Potash Corp. Of Saskatchewan I 0.02 72418 +47% 19.25
Becton, Dickinson and (BDX) 0.02 5600 -32% 196.06
AngloGold Ashanti (AU) 0.02 112068 +657% 9.29
Integrated Device Technology (IDTI) 0.02 36615 -30% 26.59
Olin Corporation (OLN) 0.02 29900 -9% 34.25
Allstate Corporation (ALL) 0.02 12000 +50% 91.96
Cemex SAB de CV (CX) 0.02 151000 +4% 9.08
Diageo (DEO) 0.02 10000 NEW 132.17
Unilever N.V. (UN) 0.02 21500 -19% 59.06
PG&E; Corporation (PCG) 0.02 16900 +231% 68.11
Calumet Specialty Products Partners, L.P (CLMT) 0.02 128700 +110% 8.35
Abercrombie & Fitch (ANF) 0.02 66300 +12% 14.44
Barclays (BCS) 0.02 96514 +26% 10.34
National Beverage (FIZZ) 0.02 9700 -30% 124.00
Tupperware Brands Corporation (TUP) 0.02 14393 +161% 61.91
II-VI (IIVI) 0.02 29300 -41% 41.15
United States Oil Fund (USO) 0.02 102800 -43% 10.43
Papa John's Int'l (PZZA) 0.02 13276 +107% 72.99
Vornado Realty Trust (VNO) 0.02 11500 +24% 76.84
ConAgra Foods (CAG) 0.02 42612 -44% 33.76
Sinclair Broadcast (SBGI) 0.02 33500 -40% 32.04
W.R. Grace & Co. (GRA) 0.02 17383 NEW 72.20
Goldcorp Inc New 0.02 98668 -58% 12.96
Under Armour (UA) 0.02 77700 +10% 16.46
Advanced Energy Industries (AEIS) 0.02 13900 -69% 80.91
American Axle & Manufact. Holdings (AXL) 0.02 55335 +50% 17.53
Marvell Technology Group Ltd 0.02 56000 -30% 17.91
Transcanada Corp 0.02 22300 -62% 49.42
Ares Capital Corporation (ARCC) 0.02 69136 +104% 16.39
Cohu (COHU) 0.02 40398 -37% 23.85
Hecla Mining Company (HL) 0.02 198074 +11% 5.02
Western Gas Partners (WES) 0.02 26200 NEW 51.30
Almost Family (AFAM) 0.02 20100 +4% 53.68
Armstrong World Industries (AWI) 0.02 20564 +128% 51.13
Cibc Cad Com 0.02 14266 +42% 87.61
CARBO Ceramics (CRR) 0.02 104221 -4% 8.65
Jabil Circuit (JBL) 0.02 41900 -28% 28.57
NuStar Energy (NS) 0.02 30743 -30% 40.52
OSI Systems (OSIS) 0.02 12900 +74% 91.40
Spectra Energy Partners (SEP) 0.02 22503 -37% 44.38
Skechers USA (SKX) 0.02 41024 -65% 24.95
Terex Corporation (TEX) 0.02 28800 -51% 45.06
Trinity Industries (TRN) 0.02 32992 -19% 31.89
Universal Insurance Holdings (UVE) 0.02 57626 +215% 22.97
athenahealth (ATHN) 0.02 9307 -61% 124.35
Energen Corporation (EGN) 0.02 18306 -11% 54.70
Flowserve Corporation (FLS) 0.02 33437 +66% 42.53
Myriad Genetics (MYGN) 0.02 25600 -43% 36.17
Nektar Therapeutics (NKTR) 0.02 52323 +5% 24.07
Old Dominion Freight Line (ODFL) 0.02 8527 +15% 110.02
Unilever (UL) 0.02 17000 +125% 57.98
A. O. Smith Corporation (AOS) 0.02 21536 59.47
Chart Industries (GTLS) 0.02 22800 NEW 39.21
MasTec (MTZ) 0.02 30821 +26% 45.77
AMETEK (AME) 0.02 17500 NEW 66.06
Halozyme Therapeutics (HALO) 0.02 78300 +18% 17.37
Greenbrier Companies (GBX) 0.02 22957 +34% 48.14
Tor Dom Bk Cad Com 0.02 23300 -24% 56.32
Kennedy-Wilson Holdings (KW) 0.02 66995 NEW 18.56
SM Energy (SM) 0.02 49991 -34% 17.76
CBOE Holdings (CBOE) 0.02 10000 107.60
Pilgrim's Pride Corporation (PPC) 0.02 41400 -47% 28.36
Web (WWWW) 0.02 56800 +40% 25.00
Medidata Solutions (MDSO) 0.02 15200 NEW 78.09
Colfax Corporation (CFX) 0.02 21970 +211% 41.65
Envestnet (ENV) 0.02 23800 NEW 51.01
Six Flags Entertainment (SIX) 0.02 21600 NEW 60.93
Opko Health (OPK) 0.02 130432 +141% 6.87
First Majestic Silver Corp 0.02 207650 -31% 6.84
Meritor Inc 0.02 34862 +16% 26.07
Cavium Inc 0.02 14000 +258% 66.07
Cys Investments 0.02 117436 -21% 8.66
Sanchez Energy Corp C ommon stocks 0.02 300619 +3% 4.81
Jazz Pharmaceuticals 0.02 7813 -52% 146.24
Telephone And Data Systems 0.02 33410 +79% 27.45
Post Holdings Inc Common 0.02 13600 +423% 88.30
Us Natural Gas Fd Etf 0.02 184813 -2% 6.56
Aon 0.02 7900 +88% 146.09
M/a 0.02 29413 +126% 44.61
Nationstar Mortgage 0.02 72517 -34% 18.57
Caesars Entertainment 0.02 82800 -11% 13.34
Rexnord 0.02 39900 -20% 25.41
Caesar Stone Sdot Yam 0.02 42000 +8% 29.79
Depository Vipshop Holdings Ltd - Ads receipt 0.02 121151 -33% 8.78
Carlyle Group L P 0.02 55200 NEW 23.61
Wp Carey 0.02 20500 NEW 67.37
Beazer Homes Usa 0.02 65889 +12% 18.59
Icon 0.02 10700 +7% 113.87
Cyrusone 0.02 19726 +51% 58.82
Gigamon 0.02 28200 -71% 42.16
Cytokinetics 0.02 64959 NEW 14.67
Intercontinentalexchange 0.02 20600 +128% 68.69
Autohome Inc- 0.02 20600 +6% 60.08
Eros International 0.02 101631 +258% 14.28
Chegg 0.02 64009 -5% 14.83
Burlington Stores 0.02 11200 -7% 95.29
Amc Entmt Hldgs Inc Cl A 0.02 89972 +135% 14.71
Pentair cs 0.02 18200 +52% 67.99
Parsley Energy Inc-class A 0.02 51240 +7% 26.34
Cdk Global Inc equities 0.02 19100 NEW 63.07
Horizon Pharma 0.02 70805 +153% 12.70
Dynavax Technologies 0.02 63570 -28% 21.49
Fiat Chrysler Auto 0.02 70500 +46% 17.91
Lamar Advertising Co-a 0.02 13500 +134% 68.53
Zayo Group Hldgs 0.02 33655 -34% 34.42
Iron Mountain 0.02 28800 +82% 38.88
Solaredge Technologies 0.02 36540 +5% 28.85
International Game Technology 0.02 39085 +78% 24.60
Tegna Inc Com stock 0.02 68989 +79% 13.33
Godaddy Inc cl a 0.02 31000 -48% 43.51
Black Knight Finl Svcs Inc cl a 0.02 25000 43.04
Westrock 0.02 23921 -47% 56.83
Calatlantic 0.02 31300 +8% 36.63
Rapid7 0.02 75100 +66% 17.60
Quotient Technology 0.02 73900 +25% 15.66
First Data 0.02 68700 -45% 18.03
Bmc Stk Hldgs Inc Com Added 0.02 67000 -2% 21.34
Under Armour Inc Cl C 0.02 75827 -32% 15.03
California Res Corp Com New stock 0.02 110700 +5% 10.46
Coca Cola European Partners shs 0.02 27600 +30% 41.61
* Atlantica Yield Plc Shs stock 0.02 48931 -68% 19.72
Ashland 0.02 19000 +90% 65.39
Agnc Invt Corp Com reit 0.02 64100 21.68
Arconic Inc Com stock 0.02 46696 +22% 24.87
Plains Gp Holdings Lp-cl A 0.02 64900 -61% 21.87
Uniti Group Inc Com reit 0.02 77800 +6% 14.65
Veon 0.02 258066 -2% 4.18
Axon Enterprise 0.02 41285 -2% 22.69
Wheaton Precious Metals Corp C Om stock 0.02 47794 -13% 19.05
Xerox 0.02 32662 +249% 33.20
Frontier Communication 0.02 74100 NEW 11.80
Ssr Mining Inc 0.02 117300 NEW 10.61
Supervalu Inc 0.02 40297 NEW 21.83
Compass Minerals International (CMP) 0.01 7100 +47% 64.86
Huntington Bancshares Incorporated (HBAN) 0.01 26104 +20% 13.91
BHP Billiton (BBL) 0.01 11000 -42% 35.71
CNOOC (CEO) 0.01 5343 -89% 129.59
Tenaris S.A. (TS) 0.01 21372 +79% 28.30
Aercap Holdings Nv Ord Cmn 0.01 8300 -90% 50.91
Hartford Financial Services (HIG) 0.01 8000 -67% 55.38
Ameriprise Financial (AMP) 0.01 4000 +100% 148.67
SLM Corporation (SLM) 0.01 55169 +110% 11.47
NASDAQ OMX (NDAQ) 0.01 5700 NEW 77.54
Suntrust Banks Inc $1.00 Par Cmn 0.01 13600 -56% 59.70
Expeditors International of Washington (EXPD) 0.01 8845 +80% 59.72
SPDR S&P; 500 ETF (SPY) 0.01 1509 +2% 253.59
Diebold Incorporated (DBD) 0.01 36144 NEW 22.90
Host Hotels & Resorts (HST) 0.01 17300 -33% 18.50
J.C. Penney Company (JCP) 0.01 105500 +8% 3.80
LKQ Corporation (LKQX) 0.01 11064 -44% 37.88
RPM International (RPM) 0.01 9900 +17% 51.36
Trimble Navigation (TRMB) 0.01 14100 +62% 39.27
Winnebago Industries (WGO) 0.01 12292 +75% 44.75
Rent-A-Center (RCII) 0.01 64500 +32% 11.46
JetBlue Airways Corporation (JBLU) 0.01 46396 +49% 18.59
Unum (UNM) 0.01 14000 NEW 51.14
Celestica Inc 0.01 31475 NEW 12.36
Interpublic Group of Companies (IPG) 0.01 16580 +65% 20.79
Cadence Design Systems (CDNS) 0.01 21648 -21% 39.51
WellCare Health Plans (WCG) 0.01 3000 -88% 170.00
Thermo Fisher Scientific (TMO) 0.01 4379 -80% 189.94
ADTRAN (ADTN) 0.01 15400 NEW 24.03
United States Cellular Corporation (USM) 0.01 11013 NEW 35.54
NiSource (NI) 0.01 19200 +19% 25.60
Avnet (AVT) 0.01 10300 +15% 39.25
Williams-Sonoma (WSM) 0.01 12600 -57% 49.79
Gartner (IT) 0.01 3369 NEW 124.84
Cenovus Energy Inc C om 0.01 72228 -21% 10.02
Domtar Corp C om 0.01 12991 +6% 43.44
Liberty Media (LINTA) 0.01 35300 -4% 23.58
Statoil ASA (STO) 0.01 16294 -40% 20.05
Agilent Technologies Inc C ommon 0.01 9522 -41% 63.98
Echostar Corporation (SATS) 0.01 8208 -13% 57.69
MBIA (MBI) 0.01 48400 -13% 8.70
Lazard Ltd-cl A shs a 0.01 8736 +13% 45.24
Brookfield Infrastructure Part 0.01 18428 -16% 43.17
Prudential Financial (PRU) 0.01 4500 -23% 106.41
Penn National Gaming (PENN) 0.01 17000 -53% 23.37
Regal Entertainment (RGC) 0.01 23200 NEW 15.99
Discovery Communications (DISCK) 0.01 18100 NEW 20.00
Discovery Communications (DISCA) 0.01 30700 -58% 21.29
WABCO Holdings (WBC) 0.01 4200 +47% 148.11
ViaSat (VSAT) 0.01 4781 -39% 65.62
Bce Inc. 0.01 16975 -50% 46.80
New York Community Ban (NYB) 0.01 27098 -10% 13.01
Patterson-UTI Energy (PTEN) 0.01 41098 20.96
Public Service Enterprise (PEG) 0.01 12000 -9% 46.29
Methanex Corp 0.01 9542 +41% 50.27
Fastenal Company (FAST) 0.01 18800 -74% 45.56
HDFC Bank (HDB) 0.01 7388 -80% 96.37
Robert Half International (RHI) 0.01 11722 +120% 49.81
Roper Industries (ROP) 0.01 1803 -58% 243.48
TCF Financial Corporation (TCB) 0.01 25000 NEW 17.04
Penske Automotive (PAG) 0.01 15400 NEW 47.57
Aaron's (AAN.A) 0.01 18600 +89% 43.60
Zimmer Holdings (ZMH) 0.01 4817 -58% 117.01
Whiting Petroleum Corporation (WLL) 0.01 109627 -30% 5.46
Calpine Corporation (CPN) 0.01 29378 -8% 14.76
Amdocs Ltd ord 0.01 12025 +23% 64.15
Hawaiian Holdings (HA) 0.01 15217 -12% 37.62
Quanta Services (PWR) 0.01 17019 NEW 37.40
Teekay Shipping Marshall Isl 0.01 77517 -19% 8.93
Darling International (DAR) 0.01 18800 -35% 17.55
CONSOL Energy (CNX) 0.01 39500 16.94
Louisiana-Pacific Corporation (LPX) 0.01 28300 +34% 27.09
Barnes & Noble (BKS) 0.01 51980 +67% 7.61
Juniper Networks (JNPR) 0.01 17850 -27% 27.72
Tenne (TEN) 0.01 5000 -25% 60.56
NutriSystem (NTRI) 0.01 8500 -66% 56.00
Array BioPharma (ARRY) 0.01 46300 +67% 12.30
Eaton Vance (EV) 0.01 8000 -78% 49.38
Webster Financial Corporation (WBS) 0.01 11608 +31% 52.86
Aircastle Ltd 0.01 39100 NEW 22.29
Brunswick Corporation (BC) 0.01 5927 -46% 57.27
DineEquity (DIN) 0.01 6814 NEW 42.80
KapStone Paper and Packaging (KS) 0.01 14549 -24% 21.47
Maxwell Technologies (MXWL) 0.01 82993 -45% 5.11
Meritage Homes Corporation (MTH) 0.01 11600 NEW 44.44
Owens-Illinois (OI) 0.01 15347 -56% 25.11
RPC (RES) 0.01 23706 NEW 24.91
Select Comfort (SCSS) 0.01 13300 NEW 31.05
STMicroelectronics N.V. (STM) 0.01 30459 -55% 19.45
ABIOMED (ABMD) 0.01 4100 -38% 168.50
Century Aluminum Company (CENX) 0.01 25231 -52% 16.58
Community Health Systems (CYH) 0.01 99385 +158% 7.65
DSW (DSW) 0.01 36606 +153% 21.47
Iridium Communications (IRDM) 0.01 64879 +178% 10.28
Pennsylvania R.E.I.T. (PEI) 0.01 58527 +160% 10.48
Reliance Steel & Aluminum (RS) 0.01 4832 +22% 76.21
Tsakos Energy Navigation Ltd 0.01 68300 +2% 4.48
Atlas Air Worldwide Holdings (AAWW) 0.01 10000 -33% 65.81
AllianceBernstein Holding (AB) 0.01 20700 -83% 24.33
Alaska Communications Systems (ALSK) 0.01 184031 NEW 2.28
Air Transport Services (ATSG) 0.01 22100 -46% 24.37
Bill Barrett Corporation (BBG) 0.01 103230 NEW 4.28
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 49900 -49% 8.92
Bristow (BRS) 0.01 31200 +20% 9.36
Cognex Corporation (CGNX) 0.01 5914 -8% 110.39
CenterPoint Energy (CNP) 0.01 24000 +42% 29.21
Carrizo Oil & Gas (CRZO) 0.01 20073 -52% 17.15
CVR Energy (CVI) 0.01 27300 -10% 25.88
Enbridge Energy Partners (EEP) 0.01 33271 -56% 15.96
Bottomline Technologies (EPAY) 0.01 18464 NEW 32.10
Guess? (GES) 0.01 26300 -11% 17.05
G-III Apparel (GIII) 0.01 10312 NEW 29.02
InterDigital (IDCC) 0.01 10600 +152% 73.73
Infinera (INFN) 0.01 90275 -28% 8.88
Layne Christensen Company (LAYN) 0.01 61500 NEW 12.57
LSB Industries (LXU) 0.01 39159 -18% 7.92
Middleby Corporation (MIDD) 0.01 3300 -52% 128.06
Medical Properties Trust (MPW) 0.01 41915 +67% 13.10
Red Robin Gourmet Burgers (RRGB) 0.01 12800 -21% 67.00
Seaspan Corp 0.01 71449 -33% 7.19
Textainer Group Holdings Ltd 0.01 24100 -11% 17.16
Akorn (AKRX) 0.01 14700 -14% 33.00
BorgWarner (BWA) 0.01 11200 -62% 51.14
Cal-Maine Foods (CALM) 0.01 10039 -27% 40.69
Cree (CREE) 0.01 23827 NEW 28.10
Hexcel Corporation (HXL) 0.01 9372 +38% 57.42
Lennox International (LII) 0.01 3951 NEW 178.94
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 17600 NEW 36.43
PAN AMERICAN SILVER CORP CAN Com 0.01 24497 -40% 16.75
Teekay Lng Partners Lp Com 0.01 46923 -60% 17.57
Urban Outfitters (URBN) 0.01 17500 -84% 23.92
Wabtec Corporation (WAB) 0.01 10316 75.98
Church & Dwight (CHD) 0.01 12100 +10% 48.46
Callon Pete Co Del Com Stk 0.01 39073 -36% 11.22
Gentex Corporation (GNTX) 0.01 17637 +53% 19.52
Orbotech Ltd Com Stk 0.01 8119 -80% 42.22
Scotts Miracle-Gro Company (SMG) 0.01 6444 -51% 97.22
Federal Agricultural Mortgage (AGM) 0.01 5800 NEW 72.76
CONN'S (CONN) 0.01 27200 +109% 28.16
Imax Corp Cad Com (usd) 0.01 19100 -54% 22.65
NetGear (NTGR) 0.01 15200 +32% 47.60
Triumph (TGI) 0.01 14200 -38% 29.78
Builders FirstSource (BLDR) 0.01 45700 -10% 18.01
MDC PARTNERS INC CL A SUB Vtg 0.01 70000 +600% 11.00
PetMed Express (PETS) 0.01 22400 NEW 33.14
Bank Of Montreal Cadcom Npv 0.01 10500 -49% 75.71
YPF SA (YPF) 0.01 26800 -2% 22.28
Sierra Wireless Inc 0.01 24081 -73% 20.79
Unit Corporation (UNT) 0.01 31000 -5% 20.57
Cosan Ltd shs a 0.01 81214 +4% 8.13
Nabors Industries Ltd shs 0.01 37500 -60% 8.07
Hyatt Hotels Corporation (H) 0.01 12999 +16% 61.91
Royal Bank of Scotland (RBS) 0.01 111400 -9% 7.28
Boston Properties (BXP) 0.01 6900 +60% 122.88
AECOM Technology Corporation (ACM) 0.01 22800 +41% 36.79
American Water Works (AWK) 0.01 7000 +12% 80.98
Amicus Therapeutics (FOLD) 0.01 49478 +6% 15.09
Ball Corporation (BLL) 0.01 17100 -71% 41.28
Kimco Realty Corporation (KIM) 0.01 34284 -40% 19.53
Mellanox Technologies Ltd 0.01 9732 +11% 47.15
Shutterfly (SFLY) 0.01 9300 NEW 48.44
Immunomedics (IMMU) 0.01 50600 +40% 13.99
Sensata Technologies Hldg Bv 0.01 17912 -32% 48.13
SPDR KBW Bank (KBE) 0.01 16804 -58% 45.14
Thomson Reuters Corp 0.01 13700 +126% 45.95
SPDR S&P; Homebuilders (XHB) 0.01 17800 -67% 39.81
3D Systems Corporation (TDSC) 0.01 32900 -47% 13.39
Oasis Petroleum (OAS) 0.01 95449 +45% 9.11
Nordic American Tanker Shippin 0.01 59300 +32% 5.35
Barclays Bk Plc Ipsp croil etn 0.01 131917 -27% 5.38
Fabrinet shs 0.01 12385 -61% 36.50
Alerian Mlp Etf(amlp) 0.01 28391 -48% 11.31
Embraer S A Adr adr 0.01 22600 -76% 22.64
First Trust DJ Internet Index Fund (FDN) 0.01 7696 NEW 102.68
Sabra Health Care REIT (SBRA) 0.01 25700 -6% 21.95
Kemet Corporation Cmn 0.01 22531 NEW 21.04
Chatham Lodging Trust (CLDT) 0.01 21800 +84% 21.33
Kratos Defense & Security Solutions (KTOS) 0.01 38600 -40% 13.09
Enerplus Corp 0.01 64471 +207% 9.81
Telus Ord 0.01 10000 -37% 36.00
Air Lease Corp Com 0.01 16124 -21% 42.65
Kosmos Energy Ltd 0.01 40000 NEW 7.95
Rlj Lodging Trust Com 0.01 39069 +32% 22.06
Arcos Dorados Holdings, Inc. 0.01 63593 +19% 10.09
Ngl Energy Partners Lp Com Uni 0.01 56514 -28% 11.55
Amc Networks Inc Cl A 0.01 9700 NEW 58.45
Ellie Mae Inc. 0.01 5986 -56% 82.90
Golar Lng Partners Lp unit 0.01 31728 -54% 23.24
Pandora Media Inc 0.01 72700 -50% 7.70
New Mountain Finance Corp 0.01 24768 +24% 14.28
Alkermes Plc 0.01 16209 +115% 50.96
American Midstream Partners Lp us equity 0.01 49759 -9% 13.64
Telefonica Brasil Sa adr 0.01 20000 15.85
Pretium Res Inc Com Isin# Ca74 0.01 43597 -18% 9.25
Acadia Healthcare 0.01 9600 -4% 47.81
Newlink Genetics Corporation 0.01 40468 NEW 10.17
Laredo Petroleum Holdings 0.01 30400 +60% 12.91
Us Silica Hldgs 0.01 18210 -77% 31.06
Rowan Companies 0.01 52796 +174% 12.87
Ensco Plc Shs Class A 0.01 129398 +5% 5.97
Blucora 0.01 15200 -12% 25.27
Supernus Pharmaceuticals 0.01 16411 -11% 39.92
Western Asset Mortgage cmn 0.01 29471 NEW 10.39
Tesaro 0.01 2337 -90% 129.14
Five Below 0.01 15700 -60% 54.88
Sandstorm Gold 0.01 161816 -3% 4.55
Wright Express 0.01 4900 112.24
Altisource Residential Corp cl b 0.01 46719 NEW 11.06
Shutterstock 0.01 22500 NEW 33.29
Boise Cascade 0.01 23800 -38% 34.87
Cvr Refng 0.01 33600 NEW 9.84
Liberty Global Inc C 0.01 20200 +81% 32.71
Liberty Global Inc Com Ser A 0.01 9900 -87% 33.94
Fossil 0.01 56868 -68% 9.30
News 0.01 29624 +35% 13.10
Sprint 0.01 102700 -11% 7.78
Coty Inc Cl A 0.01 35676 -34% 16.50
Constellium Holdco B V cl a 0.01 35300 -14% 10.25
Emerge Energy Svcs 0.01 98876 +144% 8.30
Gw Pharmaceuticals Plc ads 0.01 7850 NEW 101.48
Tallgrass Energy Partners 0.01 10800 +8% 47.89
Leidos Holdings 0.01 10500 -34% 59.20
Sprouts Fmrs Mkt 0.01 38500 +90% 18.78
Barracuda Networks 0.01 31100 -39% 24.25
Antero Res 0.01 16166 -40% 19.94
Commscope Hldg 0.01 16000 -6% 33.18
Santander Consumer Usa 0.01 35215 -56% 15.36
Q2 Holdings 0.01 14800 -7% 41.63
Rsp Permian 0.01 9216 NEW 34.95
Rice Energy 0.01 28300 -25% 28.92
Enlink Midstream 0.01 29200 17.26
Voya Financial 0.01 9652 -5% 39.77
Platform Specialty Prods Cor 0.01 41200 -22% 11.14
2u 0.01 14600 -52% 56.03
Eagle Pharmaceuticals 0.01 5369 +78% 59.92
Cm Fin 0.01 51537 +255% 9.37
Weatherford Intl Plc ord shs 0.01 177195 +3% 4.58
Zoe's Kitchen 0.01 35393 NEW 12.68
Geo Group Inc/the reit 0.01 11900 NEW 26.89
Nextera Energy Partners 0.01 8016 -27% 40.27
Gopro 0.01 61614 -21% 11.03
Five9 0.01 18500 -44% 23.89
Truecar 0.01 49363 +77% 15.79
Viper Energy Partners 0.01 22084 NEW 18.76
Suno 0.01 9651 -62% 31.05
Cimpress N V Shs Euro 0.01 7751 +6% 96.87
Ubs Group Ag 0.01 24135 NEW 17.17
Liberty Broadband Cl C 0.01 3070 -64% 94.74
New Senior Inv Grp 0.01 58300 NEW 9.14
Liberty Broadband Corporation 0.01 5200 NEW 94.23
Hortonworks 0.01 21900 -4% 16.94
Shell Midstream Prtnrs master ltd part 0.01 17280 +71% 27.86
Dave & Buster's Entertainmnt, * 0.01 14553 +56% 52.63
Axalta Coating Sys 0.01 11116 -13% 28.97
Spark Therapeutics 0.01 3800 NEW 89.20
Box Inc cl a 0.01 39732 -61% 19.32
Chimera Investment Corp etf 0.01 31973 -52% 18.87
Windstream Holdings 0.01 238877 +279% 1.77
Etsy 0.01 33500 -37% 16.89
Apple Hospitality Reit 0.01 21100 -66% 18.91
Babcock & Wilcox Enterprises, 0.01 108973 NEW 3.34
Fairmount Santrol Holdings 0.01 68200 -39% 4.78
Blue Buffalo Pet Prods 0.01 14200 NEW 28.38
Madison Square Garden Cl A 0.01 2000 NEW 214.00
Match 0.01 22097 +14% 23.14
Crestwood Equity Partners master ltd part 0.01 26704 -11% 24.41
Pure Storage Inc - Class A 0.01 31224 +71% 15.97
Global X Fds global x uranium 0.01 56291 +10% 13.30
Arris 0.01 26500 +221% 28.51
Scorpio Bulkers 0.01 72428 -31% 7.05
Tailored Brands 0.01 34500 +72% 14.44
Dentsply Sirona 0.01 6789 -60% 59.88
Etf Managers Tr purefunds ise cy 0.01 10216 NEW 30.12
Resolute Energy 0.01 18702 -14% 29.96
Triton International 0.01 19200 -54% 33.30
* Tivo Corp Com stock 0.01 28153 -9% 19.80
Wildhorse Resource Dev Corp Com Added 0.01 48347 NEW 13.28
Meet 0.01 121225 +56% 3.63
Cleveland-cliffs Inc 0.01 88833 NEW 7.15
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 31836 -43% 8.84
iStar Financial (SFI) 0.00 13618 NEW 11.89
Leucadia National (LUK) 0.00 9900 -26% 25.25
Two Harbors Investment (TWO) 0.00 12185 -89% 10.14
AMAG Pharmaceuticals (AMAG) 0.00 15300 NEW 18.44
AES Corporation (AES) 0.00 13015 +19% 11.02
Avon Products (AVP) 0.00 18500 -69% 2.35
Nuance Communications (NUAN) 0.00 17400 -48% 15.72
Gold Fields (GFI) 0.00 23430 -58% 4.11
Nokia Corporation (NOK) 0.00 34655 +37% 5.97
International Flavors & Fragrances (IFF) 0.00 1417 -34% 143.26
Waddell & Reed Financial (WDR) 0.00 13100 NEW 20.10
Pier 1 Imports (PIR) 0.00 55378 +44% 4.21
Sonic Corporation (SONC) 0.00 8300 -70% 25.50
AGCO Corporation (AGCO) 0.00 3300 NEW 73.75
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 37700 -25% 5.76
Telefonica S.A. (TEF) 0.00 12808 -15% 10.68
Ford Motor Company (F) 0.00 20900 -80% 11.95
FactSet Research Systems (FDS) 0.00 1500 -62% 180.00
Chesapeake Energy Corporation (CHK) 0.00 46339 -84% 4.33
Fifth Street Finance (FSC) 0.00 22902 NEW 5.62
Southwestern Energy Company (SWN) 0.00 45773 -58% 6.11
Kennametal (KMT) 0.00 5600 -55% 40.38
Trex Company (TREX) 0.00 2700 -72% 90.00
New York Times Company (NYT) 0.00 10700 NEW 19.63
Lexington Realty Trust (LXP) 0.00 16744 +63% 10.12
Ashford Hospitality Trust (AHT) 0.00 10954 NEW 6.61
Amphenol Corporation (APH) 0.00 3300 -46% 84.80
Dolby Laboratories (DLB) 0.00 4900 -2% 57.55
Boston Private Financial Holdings (BPFH) 0.00 11802 -20% 16.90
Brooks Automation (BRKS) 0.00 7206 NEW 30.39
Clean Energy Fuels (CLNE) 0.00 11878 -12% 2.48
InterNAP Network Services (INAP) 0.00 20000 4.35
Och-Ziff Capital Management (OZM) 0.00 25868 -41% 3.21
Flextronics International Ltd Com Stk 0.00 15533 -21% 16.54
Macquarie Infrastructure Company (MIC) 0.00 3200 -36% 72.07
World Wrestling Entertainment (WWE) 0.00 10099 -50% 23.54
Chico's FAS (CHS) 0.00 16044 NEW 8.72
Mack-Cali Realty (CLI) 0.00 10500 NEW 23.64
Gulfport Energy Corporation (GPOR) 0.00 14969 -25% 14.20
Helix Energy Solutions (HLX) 0.00 18297 -50% 7.42
Hornbeck Offshore Services (HOS) 0.00 11000 -75% 3.97
Iconix Brand (ICON) 0.00 17000 +54% 5.68
Kronos Worldwide (KRO) 0.00 10715 -22% 23.31
Oceaneering International (OII) 0.00 10436 NEW 26.30
Synchronoss Technologies (SNCR) 0.00 26600 -36% 9.40
Teekay Offshore Partners Lp 0.00 50785 +168% 2.33
AK Steel Holding Corporation (AKS) 0.00 52547 -35% 5.51
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 36900 -15% 4.96
Banco Bradesco SA (BBD) 0.00 24000 +93% 11.08
Denbury Resources (DNR) 0.00 20398 -62% 1.35
Diana Shipping Inc Com 0.00 57490 -55% 3.67
Harmony Gold Mining (HMY) 0.00 73214 -23% 1.81
World Fuel Services Corporation (INT) 0.00 6000 -69% 33.83
Novagold Resources Inc Cad Com 0.00 20790 -31% 4.15
Ocwen Financial Corporation (OCN) 0.00 71600 +161% 3.44
Stifel Financial (SF) 0.00 5300 -41% 53.40
Bob Evans Farms (BOBE) 0.00 3211 -38% 77.55
Ferrellgas Partners (FGP) 0.00 24979 NEW 5.16
Home BancShares (HOMB) 0.00 10800 NEW 25.19
Kinross Gold Corp New 0.00 10536 +3% 4.19
Lloyds TSB (LYG) 0.00 53409 -63% 3.63
McDermott International (MDR) 0.00 20100 +7% 7.30
Open Text Corp Com 0.00 8834 -86% 32.23
Vicor Corporation (VICR) 0.00 10125 -14% 24.00
Flotek Industries (FTK) 0.00 10600 -74% 4.58
Globalstar (GSAT) 0.00 21694 +99% 1.67
Silicon Motion Technology (SIMO) 0.00 5244 -30% 48.05
LTC Properties (LTC) 0.00 5700 NEW 46.82
Superior Energy Services (SPN) 0.00 23934 -63% 10.43
Hercules Technology Growth Capital (HTGC) 0.00 16211 -25% 0.00
Prospect Capital Corporation (PSEC) 0.00 11000 -62% 6.67
Apollo Investment (AINV) 0.00 39861 +132% 6.10
BofI Holding (BOFI) 0.00 10100 NEW 28.51
Endeavour Silver Corp 0.00 55790 +9% 2.35
Iamgold Corp 0.00 33470 +75% 5.88
Limelight Networks (LLNW) 0.00 10400 4.00
M.D.C. Holdings (MDC) 0.00 7700 NEW 33.19
New Gold Inc Cda 0.00 12000 +20% 3.70
Seabridge Gold Inc 0.00 13369 NEW 12.22
CBL & Associates Properties (CBL) 0.00 28973 -32% 8.15
Roadrunner Transportation Services Hold. (RRTS) 0.00 10000 NEW 9.50
Seadrill Limited 0.00 82900 NEW 0.50
Vonage Holdings (VG) 0.00 12900 -15% 8.16
Yamana Gold Inc 0.00 61936 -18% 2.68
Corcept Therapeutics Incorporated (CORT) 0.00 11300 NEW 19.28
Express (EXPR) 0.00 22830 -72% 6.57
ZIOPHARM Oncology (ZIOP) 0.00 18379 NEW 6.14
QEP Resources (QEP) 0.00 11500 -41% 8.59
Scorpio Tankers Inc shs 0.00 22323 -23% 3.43
VirnetX Holding Corporation (VHC) 0.00 10411 -55% 3.70
Costamare Inc shs 0.00 10108 -91% 4.81
Hong Kong Highpower Technology (HPJ) 0.00 10100 4.60
Ascena Retail (ASNA) 0.00 95200 +219% 2.46
Neophotonics Corp 0.00 15800 NEW 5.57
Fortuna Silver Mines Inc. 0.00 32000 +9% 4.40
Tahoe Resources Inc. 0.00 26572 +31% 5.24
Gnc Holdings Inc Cl A 0.00 21473 +104% 8.82
Sandridge Permian Tr 0.00 10537 -19% 3.72
Francescas Hldgs Corp Com 0.00 22577 +11% 7.31
J Global 0.00 3300 +15% 74.00
Sunpower 0.00 13000 -57% 7.31
Groupon 0.00 48800 +165% 5.19
Mid-con Energy Partners 0.00 12055 +7% 1.18
SYNERGY PHARMACEUTICALS 0.00 53299 -14% 2.90
MCEWEN MINING 0.00 67518 +169% 1.94
Proofpoint 0.00 2845 NEW 86.96
Mrc Global Inc cmn 0.00 10885 NEW 17.12
Dht Holdings 0.00 69476 +13% 3.98
Broadwind Energy 0.00 19709 -76% 3.19
Tile Shop Hldgs 0.00 11800 +19% 12.74
DYNEGY INC Common stock 0.00 23416 -55% 9.73
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 17525 -42% 7.52
Southcross Energy Partners L 0.00 31301 -81% 2.39
Ptc 0.00 4200 NEW 55.00
Tri Pointe Homes 0.00 16602 NEW 13.78
West 0.00 10000 -70% 23.50
Fox News 0.00 9851 -76% 26.61
Gogo 0.00 13340 -43% 11.84
Phillips 66 Partners 0.00 4400 -59% 52.86
Pattern Energy 0.00 11322 -61% 23.91
Sirius Xm Holdings 0.00 35200 +39% 5.53
Noble Corp Plc equity 0.00 52900 +12% 4.59
Eastman Kodak 0.00 16074 -58% 7.29
Knowles 0.00 14400 -82% 15.22
Enlink Midstream Ptrs 0.00 11300 NEW 16.73
Gtt Communications 0.00 6800 -35% 31.59
Dorian Lpg 0.00 12200 -62% 6.80
Eclipse Resources 0.00 32200 -14% 2.50
Lo 0.00 21500 -44% 12.15
Lendingclub 0.00 29200 +9% 6.10
Store Capital Corp reit 0.00 8311 NEW 24.66
Zillow Group Inc Cl A stock 0.00 5500 -21% 40.00
American Superconductor 0.00 18300 NEW 4.54
Summit Matls Inc cl a 0.00 8039 NEW 33.47
Virtu Financial Inc Class A 0.00 13974 +4% 16.39
Gannett Inc Com stock 0.00 12100 9.01
Alarm Com Hldgs 0.00 4775 -77% 44.21
Viavi Solutions Inc equities 0.00 24997 -55% 9.48
Liberty Global 0.00 11300 23.72
Planet Fitness Inc-cl A 0.00 8400 -14% 27.02
Agrofresh Solutions 0.00 35000 -12% 7.03
Frontline Ltd Shs 0.00 10630 -85% 6.13
Mechel Oao american depository receipt 0.00 13410 -47% 5.13
Herc Hldgs 0.00 4578 NEW 49.23
* Fang Hldgs Ltd Adr stock 0.00 61111 -23% 4.04
* Washington Prime Group New Com stock 0.00 34000 NEW 8.33
Donnelley R R & Sons Co when issued 0.00 28100 -55% 10.31
Halcon Res 0.00 37916 NEW 6.83
Mtge Invt Corp Com reit 0.00 13100 19.37
Leaf 0.00 39962 -29% 6.88
Drive Shack 0.00 19326 +75% 3.64
Conduent Incorporate 0.00 14893 -57% 15.64
Smith & Wesson Holding Corpora 0.00 17600 -45% 15.26
Trivago N V spon ads a shs 0.00 25401 NEW 10.81
Src Energy 0.00 25000 NEW 9.68

Past 13F-HR SEC Filings by Spot Trading

View All Filings