Synovus Financial

Latest statistics and disclosures from SYNOVUS FINANCIAL's latest quarterly 13F-HR filing:

SYNOVUS FINANCIAL portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Total System Services (TSS) 16.37 14.17M 47.58 37.47
Coca-Cola Company (KO) 10.97 9.74M 46.39 40.22
iShares Russell 1000 Value Index (IWD) 5.73 2.39M +2.00% 98.81 101.93
iShares Russell 1000 Growth Index (IWF) 5.40 2.23M 99.78 97.71
Synovus Finl 4.27 6.09M 28.91 0.00
iShares MSCI EAFE Index Fund (EFA) 2.67 1.92M +68.00% 57.17 62.56
Vanguard Dividend Appreciation ETF (VIG) 2.00 1.01M +49.00% 81.21 80.49
Vanguard Mega Cap 300 Growth Index ETF (MGK) 1.80 893945 +2.00% 83.14 82.73
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.60 506939 +94.00% 129.82 126.45
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.57 545151 118.82 120.16
iShares Russell Midcap Index Fund (IWR) 1.51 380928 -2.00% 162.92 169.15
iShares Russell Midcap Growth Idx. (IWP) 1.28 571641 92.03 95.82
iShares Russell 2000 Value Index (IWN) 1.23 543471 +6.00% 93.16 99.26
Southern Company (SO) 1.14 908990 51.72 43.68
Apple (AAPL) 1.06 401036 +3.00% 108.92 123.28
iShares Dow Jones Select Dividend (DVY) 0.97 492077 +103.00% 81.48 76.58
AFLAC Incorporated (AFL) 0.92 599762 63.13 61.39
iShares S&P; Europe 350 Index (IEV) 0.92 968394 +2.00% 39.11 43.13
SPDR S&P; 500 ETF (SPY) 0.84 168380 -39.00% 205.70 205.25
AT&T; (T) 0.79 829069 39.15 32.70
Vanguard Total Bond Market ETF (BND) 0.76 376665 +4.00% 82.55 82.52
Johnson & Johnson (JNJ) 0.72 272993 108.29 98.55
General Electric Company (GE) 0.72 929274 +3.00% 31.80 25.35
Exxon Mobil Corporation (XOM) 0.70 343948 +4.00% 83.57 84.57
Home Depot (HD) 0.70 216849 +2.00% 133.36 113.11
Microsoft Corporation (MSFT) 0.69 517028 55.35 42.00
Vanguard Emerging Markets ETF (VWO) 0.69 824971 +1111.00% 34.59 39.44
iShares Lehman Aggregate Bond (AGG) 0.63 233907 -2.00% 110.87 110.29
Genuine Parts Company (GPC) 0.57 234816 +2.00% 99.30 92.26
iShares Silver Trust (SLV) 0.56 1.57M +12346.00% 14.75 14.70
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.55 206593 -3.00% 110.37 106.48
General Mills (GIS) 0.54 351810 -2.00% 63.35 51.55
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.49 238369 -11.00% 84.83 84.58
Merck & Co (MRK) 0.48 375231 +4.00% 52.90 56.20
Alphabet Inc Class A cs 0.48 25692 +2.00% 764.65 0.00
iShares Russell Midcap Value Index (IWS) 0.47 273877 -6.00% 70.76 73.47
Chevron Corporation (CVX) 0.43 185654 +3.00% 95.30 102.86
Kimberly-Clark Corporation (KMB) 0.42 128973 134.15 103.80
Intel Corporation (INTC) 0.42 538608 +5.00% 32.26 32.76
Pepsi (PEP) 0.42 169571 +2.00% 102.33 93.96
JPMorgan Chase & Co. (JPM) 0.41 286396 59.27 60.16
Lockheed Martin Corporation (LMT) 0.40 75209 +6.00% 221.41 197.87
Pfizer (PFE) 0.39 540700 +2.00% 29.64 33.78
Bristol Myers Squibb (BMY) 0.38 242553 +3.00% 63.80 66.08
United Parcel Service (UPS) 0.38 149986 +2.00% 105.63 99.32
Verizon Communications (VZ) 0.36 277546 +5.00% 54.09 48.01
Eli Lilly & Co. (LLY) 0.34 194927 +3.00% 71.92 68.81
Altria (MO) 0.34 223023 62.72 52.47
Ishares Tr fltg rate nt 0.32 261439 50.31 0.00
Honeywell International (HON) 0.31 112881 -5.00% 111.93 100.92
Philip Morris International (PM) 0.31 130705 +13.00% 98.31 77.69
iShares Russell 2000 Index (IWM) 0.31 115297 110.64 119.90
WisdomTree Japan Total Dividend Fd (DXJ) 0.31 294671 43.30 54.17
NIKE (NKE) 0.30 199253 61.30 96.37
Procter & Gamble Company (PG) 0.30 149206 +4.00% 82.00 81.31
McDonald's Corporation (MCD) 0.29 94330 +4.00% 125.96 96.21
Walt Disney Company (DIS) 0.29 122057 +9.00% 99.28 103.60
Cisco Systems (CSCO) 0.29 426304 28.48 28.51
Travelers Companies (TRV) 0.29 102104 +5.00% 117.30 105.54
SPDR Dow Jones Industrial Average ETF (DIA) 0.29 68705 +6117.00% 176.64 176.97
Wells Fargo & Company (WFC) 0.28 239054 +5.00% 48.35 53.90
International Business Machines (IBM) 0.27 74516 151.47 158.25
Chicago Bridge & Iron Company N.V. (CBI) 0.27 306004 36.62 46.73
Facebook Inc cl a 0.27 94715 +7.00% 115.85 0.00
Wal-Mart Stores (WMT) 0.25 151619 +7.00% 68.56 81.06
United Technologies Corporation (UTX) 0.25 102237 100.32 118.52
Visa (V) 0.24 129249 +2.00% 75.98 266.74
Duke Energy 0.24 124017 +2.00% 80.35 0.00
UnitedHealth (UNH) 0.23 74737 +21.00% 128.85 113.33
Starbucks Corporation (SBUX) 0.23 157593 +8.00% 59.70 92.23
Amazon (AMZN) 0.23 16281 +21.00% 593.66 372.62
Energy Select Sector SPDR (XLE) 0.23 151333 +9.00% 61.89 75.34
Waste Management (WM) 0.22 153800 +4.00% 58.96 53.00
Danaher Corporation (DHR) 0.22 96957 -5.00% 94.78 84.59
PowerShares FTSE RAFI US 1000 (PRF) 0.22 103385 +117.00% 88.19 90.16
Abbvie 0.22 155828 +4.00% 57.12 0.00
Technology SPDR (XLK) 0.19 174014 -12.00% 44.37 41.70
Automatic Data Processing (ADP) 0.18 83325 +4.00% 89.52 85.00
Gilead Sciences (GILD) 0.18 81287 -17.00% 91.91 99.53
Oracle Corporation (ORCL) 0.18 177811 -22.00% 40.77 41.62
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.18 191043 +9.00% 39.03 39.78
Mondelez Int 0.18 180060 +3.00% 40.09 0.00
Cognizant Technology Solutions (CTSH) 0.17 111887 +3.00% 62.85 60.57
Goldman Sachs (GS) 0.17 44879 -3.00% 156.96 184.67
Suntrust Banks Inc $1.00 Par Cmn 0.17 197596 36.11 0.00
Darden Restaurants (DRI) 0.17 105059 +3.00% 66.43 62.29
iShares MSCI Germany Index Fund (EWG) 0.16 256796 25.73 28.87
iShares MSCI Emerging Markets Indx (EEM) 0.15 176491 -65.00% 34.25 38.45
Berkshire Hathaway (BRK.B) 0.15 43155 +10.00% 141.88 0.00
Dominion Resources (D) 0.15 79308 75.41 69.17
V.F. Corporation (VFC) 0.15 95064 -7.00% 64.73 73.33
E.I. du Pont de Nemours & Company (DD) 0.14 89070 63.00 79.13
CVS Caremark Corporation (CVS) 0.14 57369 +9.00% 103.79 101.90
Amgen (AMGN) 0.14 38784 +6.00% 149.96 153.92
Biogen Idec (BIIB) 0.14 21439 +45.00% 261.90 415.20
Allergan 0.14 21828 268.01 0.00
3M Company (MMM) 0.13 32182 -3.00% 166.65 162.72
Spectra Energy (SE) 0.13 169380 +9.00% 30.62 34.31
Emerson Electric (EMR) 0.13 100889 +8.00% 54.02 55.87
Consumer Staples Select Sect. SPDR (XLP) 0.13 97734 53.05 48.00
Kraft Heinz 0.13 67998 +4.00% 77.59 0.00
Colgate-Palmolive Company (CL) 0.12 85795 58.82 68.17
Praxair (PX) 0.12 43701 -3.00% 114.16 124.53
American International (AIG) 0.12 91553 +3.00% 53.98 54.59
Bank of America Corporation (BAC) 0.11 337189 +10.00% 13.52 15.95
Ecolab (ECL) 0.11 40259 +2.00% 111.67 115.32
Abbott Laboratories (ABT) 0.11 107309 +3.00% 41.61 46.40
Capital One Financial (COF) 0.11 63851 -11.00% 69.24 77.96
EOG Resources (EOG) 0.11 64749 -29.00% 72.80 86.44
Citi 0.11 107372 +78.00% 41.76 0.00
Express Scripts Holding 0.11 66361 -14.00% 68.66 0.00
Baxter International (BAX) 0.10 102949 +18.00% 40.64 67.92
Boeing Company (BA) 0.10 31598 -20.00% 126.92 152.38
International Paper Company (IP) 0.10 96100 +2.00% 41.06 54.31
Rockwell Automation (ROK) 0.10 36191 113.73 110.21
iShares Russell 2000 Growth Index (IWO) 0.10 30098 -87.00% 132.76 146.64
iShares Dow Jones US Real Estate (IYR) 0.10 53058 -84.00% 78.12 76.66
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.10 37283 -2.00% 111.62 109.49
Alphabet Inc Class C cs 0.10 5486 740.49 0.00
ConocoPhillips (COP) 0.09 96450 -24.00% 40.19 61.42
PacWest Ban (PACW) 0.09 100477 +95.00% 37.14 45.61
WisdomTree MidCap Dividend Fund (DON) 0.09 43395 +2.00% 86.11 83.83
Hp 0.09 300470 +49.00% 12.36 0.00
Yum! Brands (YUM) 0.08 41591 81.33 77.05
Accenture 0.08 28041 +5.00% 115.60 0.00
Lowe's Companies (LOW) 0.08 46000 +2.00% 75.92 73.15
priceline.com Incorporated (PCLN) 0.08 2676 1304.35 1190.00
SPDR S&P; MidCap 400 ETF (MDY) 0.08 11897 -8.00% 262.84 268.26
iShares MSCI ACWI ex US Index Fund (ACWX) 0.08 81405 +29.00% 39.48 43.35
Comcast Corporation (CMCSA) 0.07 44393 +12.00% 61.09 58.60
Consolidated Edison (ED) 0.07 35519 -2.00% 76.58 59.90
Edwards Lifesciences (EW) 0.07 33784 +5.00% 88.25 135.16
Mattel (MAT) 0.07 81382 +19.00% 33.57 24.73
Brown-Forman Corporation (BF.B) 0.07 27505 98.67 0.00
Masco Corporation (MAS) 0.07 96579 +109.00% 31.45 25.99
Raytheon Company (RTN) 0.07 24113 +885.00% 125.00 106.21
Halliburton Company (HAL) 0.07 80001 +7.00% 35.88 41.30
Delta Air Lines (DAL) 0.07 63201 +611.00% 48.75 44.19
Southwest Airlines (LUV) 0.07 64829 +10.00% 44.54 44.01
SPDR S&P; Dividend (SDY) 0.07 37047 +2.00% 80.77 76.89
Claymore Exchange-traded Fd gugg crp bd 2016 0.07 122400 22.03 0.00
*wisdomtreetrusdivdgrtfdadded 0.07 85639 +2.00% 31.27 0.00
Hewlett Packard Enterprise 0.07 166947 -2.00% 17.59 0.00
American Express Company (AXP) 0.06 37728 61.53 79.39
Health Care SPDR (XLV) 0.06 33725 -87.00% 67.58 71.27
Snap-on Incorporated (SNA) 0.06 15195 +7.00% 159.08 142.04
Adobe Systems Incorporated (ADBE) 0.06 26291 -5.00% 93.71 76.64
Schlumberger (SLB) 0.06 33871 +18.00% 73.80 81.67
J.M. Smucker Company (SJM) 0.06 17958 +2125.00% 130.00 110.22
SPDR Gold Trust (GLD) 0.06 20287 +12.00% 117.88 110.56
Estee Lauder Companies (EL) 0.06 27877 +3.00% 94.64 80.58
Celgene Corporation (CELG) 0.06 24619 +187.00% 99.81 118.26
Vanguard High Dividend Yield ETF (VYM) 0.06 34489 +6.00% 68.43 67.70
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.06 25500 -37.00% 97.18 90.08
PowerShares High Yld. Dividend Achv (PEY) 0.06 172367 +2.00% 14.32 12.96
Phillips 66 0.06 28799 +3.00% 85.92 0.00
Zoetis Inc Cl A 0.06 58288 +2.00% 44.33 0.00
BlackRock (BLK) 0.05 5806 -10.00% 340.29 357.74
Lennar Corporation (LEN) 0.05 39195 +8.00% 48.35 48.23
LKQ Corporation (LKQX) 0.05 60258 +7.00% 31.96 0.00
Ross Stores (ROST) 0.05 38539 +3.00% 57.96 105.22
GlaxoSmithKline (GSK) 0.05 54318 40.59 45.62
EMC Corporation (EMC) 0.05 76554 -8.00% 26.78 26.24
Fiserv (FISV) 0.05 21789 -16.00% 102.66 77.15
Hawaiian Holdings (HA) 0.05 47591 +9.00% 47.21 18.95
Micron Technology (MU) 0.05 183276 +132.00% 10.47 27.78
Intuit (INTU) 0.05 19440 +6.00% 104.17 95.52
Consumer Discretionary SPDR (XLY) 0.05 26374 -33.00% 79.13 74.69
American Tower Reit 0.05 20833 -9.00% 102.37 0.00
Antero Res 0.05 75280 +59.00% 24.87 0.00
Aerojet Rocketdy 0.05 116062 +23.00% 16.38 0.00
BP (BP) 0.04 48090 -7.00% 30.28 38.44
Corning Incorporated (GLW) 0.04 79956 20.22 22.80
Caterpillar (CAT) 0.04 22835 -13.00% 76.69 79.57
Norfolk Southern (NSC) 0.04 20488 -18.00% 83.18 108.18
Leggett & Platt (LEG) 0.04 30688 48.39 44.11
Dow Chemical Company (DOW) 0.04 34984 +19.00% 50.81 47.09
Jack in the Box (JACK) 0.04 23775 +7.00% 63.89 95.10
SVB Financial (SIVB) 0.04 15799 +25.00% 102.03 124.11
Cooper Companies (COO) 0.04 10164 153.88 182.47
TECO Energy (TE) 0.04 57842 -4.00% 27.52 18.71
Xilinx (XLNX) 0.04 35139 +38943.00% 47.43 39.72
Royal Dutch Shell (RDS.A) 0.04 31374 -23.00% 48.48 0.00
QUALCOMM (QCOM) 0.04 31440 -37.00% 51.09 71.27
Ford Motor Company (F) 0.04 113026 -4.00% 13.54 15.85
Stericycle (SRCL) 0.04 12514 -10.00% 125.70 135.67
Cohen & Steers (CNS) 0.04 37194 +16.00% 38.93 40.39
Verisk Analytics (VRSK) 0.04 20384 -10.00% 79.96 69.61
Amphenol Corporation (APH) 0.04 28181 -11.00% 56.67 57.35
Juniper Networks (JNPR) 0.04 60680 +18.00% 25.15 23.46
Enbridge 0.04 39352 -10.00% 38.96 0.00
Marine Products (MPX) 0.04 225573 +9.00% 7.59 8.11
American Campus Communities (ACC) 0.04 33486 +23.00% 47.12 40.71
Alexion Pharmaceuticals (ALXN) 0.04 11246 +1261.00% 140.72 179.76
Energen Corporation (EGN) 0.04 45822 +6.00% 36.60 62.96
Medivation (MDVN) 0.04 31961 -18.00% 45.96 127.95
Teradyne (TER) 0.04 73888 +32.00% 21.63 18.89
Financial Select Sector SPDR (XLF) 0.04 69199 -91.00% 22.51 23.97
Vanguard Energy ETF (VDE) 0.04 16828 -2.00% 85.81 106.20
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.04 37673 +2.00% 45.07 44.76
Indexiq Etf Tr 0.04 73288 +3.00% 25.22 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.04 76857 +3.00% 21.39 0.00
Forest City Realty Trust Inc Class A 0.04 75262 NEW 21.10 0.00
Atlantic Cap Bancshares 0.04 122500 13.90 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.04 32300 NEW 49.35 0.00
U.S. Ban (USB) 0.03 30882 -30.00% 40.42 43.76
PNC Financial Services (PNC) 0.03 13587 -21.00% 84.57 93.21
Costco Wholesale Corporation (COST) 0.03 7593 +25.00% 157.76 148.30
CSX Corporation (CSX) 0.03 49738 25.85 33.62
BioMarin Pharmaceutical (BMRN) 0.03 14372 +21.00% 82.55 113.42
AGL Resources (AGL) 0.03 20885 65.12 0.00
Pulte (PHM) 0.03 61056 +23.00% 18.75 21.23
Public Storage (PSA) 0.03 3728 +29.00% 276.67 186.59
Akamai Technologies (AKAM) 0.03 21926 -8.00% 55.68 69.99
Regions Financial Corporation (RF) 0.03 141982 7.86 9.54
Tetra Tech (TTEK) 0.03 41638 +12.00% 29.80 24.49
Aetna (AET) 0.03 11107 +12.00% 111.58 100.76
Williams-Sonoma (WSM) 0.03 20180 +3.00% 54.76 80.32
BB&T; Corporation (BBT) 0.03 32201 33.74 37.76
Nextera Energy 0.03 11352 +8.00% 118.46 0.00
Target Corporation (TGT) 0.03 15182 +13.00% 81.71 77.89
Torchmark Corporation (TMK) 0.03 21785 54.16 53.48
TOTAL S.A. (TOT) 0.03 22549 -5.00% 45.78 48.03
Kellogg Company (K) 0.03 16345 76.75 62.16
OMNOVA Solutions (OMN) 0.03 229622 +80.00% 5.55 7.59
Kaiser Aluminum (KALU) 0.03 15381 +26.00% 84.52 75.34
Activision Blizzard (ATVI) 0.03 41705 -42.00% 33.83 22.67
iShares MSCI Japan Index (EWJ) 0.03 106023 -92.00% 11.40 12.17
Hain Celestial (HAIN) 0.03 34727 -27.00% 40.54 60.12
United Natural Foods (UNFI) 0.03 34420 +84.00% 40.27 73.98
Marchex (MCHX) 0.03 259586 +36.00% 4.44 4.14
Market Vectors Gold Miners ETF (GDX) 0.03 51604 +206.00% 19.96 17.31
PowerShares DB US Dollar Index Bullish (UUP) 0.03 46189 24.53 26.26
iShares iBoxx $ High Yid Corp Bond (HYG) 0.03 14902 80.65 90.34
Bravo Brio Restaurant (BBRG) 0.03 139920 +20.00% 7.75 14.00
Tortoise Pwr & Energy 0.03 62674 +5.00% 17.44 0.00
Vanguard Mid-Cap Growth ETF (VOT) 0.03 14287 +18.00% 100.30 104.87
ETFS Gold Trust (SGOL) 0.03 10000 120.00 112.62
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.03 44421 28.98 33.58
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.03 9874 142.86 135.80
iShares S&P; Global Utilities Sector (JXI) 0.03 26004 +3.00% 48.97 44.94
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.03 61775 20.84 0.00
PowerShares Insured Nati Muni Bond (PZA) 0.03 42809 25.74 25.34
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 13696 -46.00% 80.02 79.79
Ishares Tr epra/nar dev eur 0.03 34129 +3.00% 37.69 0.00
Insperity 0.03 27553 +34.00% 51.75 0.00
Hyster Yale Materials Handling 0.03 20788 +26.00% 66.48 0.00
Restoration Hardware Hldgs I 0.03 31095 +96.00% 41.90 0.00
Vanguard S&p 500 Etf idx fd 0.03 7306 188.48 0.00
Alibaba Group Holding Ltd Spon 0.03 16262 -10.00% 79.10 0.00
Anthem 0.03 7665 +25.00% 138.72 0.00
Baxalta Incorporated 0.03 26140 -66.00% 40.25 0.00
Paypal Holdings 0.03 30920 +6.00% 38.68 0.00
Chubb 0.03 10533 NEW 118.93 0.00
Time Warner (TWX) 0.02 8531 +53.00% 72.50 83.25
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 22404 33.81 40.81
Lincoln National Corporation (LNC) 0.02 18558 -31.00% 39.17 56.84
Incyte Corporation (INCY) 0.02 12997 NEW 72.48 88.43
Cerner Corporation (CERN) 0.02 13013 +25.00% 53.55 69.83
Cummins (CMI) 0.02 7601 -48.00% 110.12 137.75
PPG Industries (PPG) 0.02 8611 111.52 225.60
Sonoco Products Company (SON) 0.02 18700 48.56 44.25
Vulcan Materials Company (VMC) 0.02 8164 -2.00% 105.49 82.73
Timken Company (TKR) 0.02 22219 +9.00% 33.34 42.21
Valero Energy Corporation (VLO) 0.02 11633 +41.00% 63.82 56.99
Becton, Dickinson and (BDX) 0.02 4371 +9.00% 151.70 142.79
McKesson Corporation (MCK) 0.02 5813 -66.00% 155.93 221.98
Novartis AG (NVS) 0.02 11632 -30.00% 72.34 96.03
Deere & Company (DE) 0.02 12108 76.68 90.31
Diageo (DEO) 0.02 8387 +11.00% 107.97 110.91
eBay (EBAY) 0.02 27136 -12.00% 23.78 59.78
Parker-Hannifin Corporation (PH) 0.02 7096 -58.00% 111.05 116.44
American Electric Power Company (AEP) 0.02 12680 -17.00% 64.98 55.21
Gap (GPS) 0.02 22664 -52.00% 29.39 41.01
Exelon Corporation (EXC) 0.02 17767 +22.00% 36.11 31.85
Clorox Company (CLX) 0.02 7731 126.98 107.06
Big Lots (BIG) 0.02 16337 +14.00% 45.17 50.09
GATX Corporation (GMT) 0.02 18765 +44.00% 47.38 56.17
Magna Intl Inc cl a 0.02 16693 -48.00% 43.01 0.00
Enterprise Products Partners 0.02 29674 -6.00% 24.66 0.00
Perry Ellis International (PERY) 0.02 44709 18.41 22.23
Atmos Energy Corporation (ATO) 0.02 10583 74.27 51.93
Acuity Brands (AYI) 0.02 4137 218.27 159.34
Chipotle Mexican Grill (CMG) 0.02 2031 +7.00% 469.95 665.38
FMC Corporation (FMC) 0.02 23975 +4.00% 40.38 60.36
Nordson Corporation (NDSN) 0.02 13157 +19.00% 76.01 73.70
BorgWarner (BWA) 0.02 16413 -50.00% 38.38 58.93
Ixia (XXIA) 0.02 57457 +59.00% 12.44 12.14
Flowers Foods (FLO) 0.02 41863 +36.00% 18.50 20.51
Green Dot Corporation (GDOT) 0.02 35559 22.98 15.88
Hudson Pacific Properties (HPP) 0.02 31858 +22.00% 28.94 30.76
Vanguard Total Stock Market ETF (VTI) 0.02 6022 +2.00% 104.00 106.32
Vanguard Growth ETF (VUG) 0.02 6696 106.48 106.62
Vanguard REIT ETF (VNQ) 0.02 7375 -98.00% 87.50 80.84
Crown Crafts (CRWS) 0.02 100863 9.25 8.15
SPDR Barclays Capital High Yield B (JNK) 0.02 22644 34.25 39.12
PowerShares Intl. Dividend Achiev. (PID) 0.02 70627 +12.00% 13.77 17.33
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.02 83847 +2.00% 9.66 11.59
iShares S&P; Global 100 Index (IOO) 0.02 10225 71.88 75.68
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.02 7140 -29.00% 87.11 86.66
Marathon Petroleum 0.02 20561 +12.00% 37.21 0.00
Global X Etf equity 0.02 33704 +2.00% 20.56 0.00
Ralph Lauren 0.02 9052 -54.00% 96.42 0.00
Tenet Healthcare Corporation stock 0.02 31603 +54.00% 28.86 0.00
Beazer Homes Usa 0.02 113674 +15.00% 8.72 0.00
United Ins Hldgs 0.02 35543 19.22 0.00
Klx Inc Com $0.01 0.02 21270 +16.00% 32.20 0.00
Medtronic 0.02 10339 +4.00% 75.11 0.00
Manitowoc Foodservice 0.02 67500 NEW 14.74 0.00
Lear Corporation (LEA) 0.01 4372 +121.00% 111.62 106.04
CME (CME) 0.01 2907 +1332.00% 95.98 95.64
Leucadia National (LUK) 0.01 15256 +112.00% 16.20 23.15
MasterCard Incorporated (MA) 0.01 4829 +17.00% 94.47 87.52
State Street Corporation (STT) 0.01 9736 -43.00% 58.85 72.30
Bank of New York Mellon Corporation (BK) 0.01 11145 -13.00% 35.84 39.44
Ameriprise Financial (AMP) 0.01 2380 94.54 131.20
Blackstone (BX) 0.01 8900 28.08 37.98
Equifax (EFX) 0.01 5234 114.44 91.97
Canadian Natl Ry 0.01 4515 62.46 0.00
FedEx Corporation (FDX) 0.01 1841 161.33 170.82
Teva Pharmaceutical Industries (TEVA) 0.01 4100 -2.00% 54.15 57.77
FirstEnergy (FE) 0.01 7864 +352.00% 36.11 34.23
Cardinal Health (CAH) 0.01 4365 +59.00% 82.02 87.33
Apache Corporation (APA) 0.01 10060 -17.00% 49.01 60.29
Carnival Corporation (CCL) 0.01 6664 +44.00% 52.49 43.98
Coach (COH) 0.01 9613 +75.00% 40.23 40.63
NVIDIA Corporation (NVDA) 0.01 7837 NEW 35.86 22.93
Newmont Mining Corporation (NEM) 0.01 14358 +21.00% 26.42 21.67
Paychex (PAYX) 0.01 8662 +34.00% 54.03 48.92
RPM International (RPM) 0.01 5500 47.27 47.86
Stanley Black & Decker (SWK) 0.01 2282 +34.00% 105.13 95.48
Union Pacific Corporation (UNP) 0.01 5815 -8.00% 80.11 114.86
W.W. Grainger (GWW) 0.01 2285 -52.00% 234.14 230.01
Harris Corporation (HRS) 0.01 6010 78.04 72.70
Sensient Technologies Corporation (SXT) 0.01 4124 63.53 63.87
Johnson Controls (JCI) 0.01 6640 +14.00% 38.86 48.46
Verisign (VRSN) 0.01 3450 88.41 62.91
Electronic Arts (ERTS) 0.01 5593 +112.00% 65.98 0.00
Western Digital (WDC) 0.01 6793 -40.00% 50.00 97.30
AmerisourceBergen (ABC) 0.01 5409 +43.00% 86.52 103.61
Everest Re 0.01 2981 +116.00% 198.26 0.00
Foot Locker (FL) 0.01 5692 +78.00% 65.00 61.03
Manitowoc Company (MTW) 0.01 67500 NEW 4.33 19.75
National-Oilwell Var (NOV) 0.01 11194 +19.00% 30.45 50.15
Tyson Foods (TSN) 0.01 8323 -71.00% 66.44 37.76
Eastman Chemical Company (EMN) 0.01 4783 70.87 71.40
CenturyLink (CTL) 0.01 14631 +40.00% 31.96 35.12
Kroger (KR) 0.01 7188 +89.00% 38.45 74.09
Thermo Fisher Scientific (TMO) 0.01 2547 143.24 127.98
Air Products & Chemicals (APD) 0.01 1575 144.76 152.20
Goodyear Tire & Rubber Company (GT) 0.01 6538 +119.00% 33.19 25.04
Arrow Electronics (ARW) 0.01 4454 +113.00% 64.89 60.53
Allstate Corporation (ALL) 0.01 6840 +33.00% 66.74 68.72
Baker Hughes Incorporated (BHI) 0.01 4690 +46.00% 43.92 59.73
Berkshire Hathaway (BRK.A) 0.01 1 213000.00 0.00
CIGNA Corporation (CI) 0.01 3261 +126.00% 137.07 120.83
Marsh & McLennan Companies (MMC) 0.01 7024 +63.00% 60.81 55.76
Occidental Petroleum Corporation (OXY) 0.01 4913 -57.00% 69.12 74.23
Stryker Corporation (SYK) 0.01 4128 107.16 90.61
Texas Instruments Incorporated (TXN) 0.01 10483 +16.00% 57.04 57.48
Weyerhaeuser Company (WY) 0.01 15064 +127.00% 31.08 33.37
Freeport-McMoRan Copper & Gold (FCX) 0.01 26428 -2.00% 10.17 18.56
Shire (SHPGY) 0.01 2000 172.00 0.00
PG&E; Corporation (PCG) 0.01 7413 +85.00% 59.81 51.38
TJX Companies (TJX) 0.01 5100 -14.00% 78.76 67.66
Illinois Tool Works (ITW) 0.01 2814 -64.00% 102.35 96.27
General Dynamics Corporation (GD) 0.01 3051 +58.00% 131.76 133.60
Novo Nordisk A/S (NVO) 0.01 6150 54.31 46.07
Manpower (MAN) 0.01 3343 +123.00% 82.26 82.17
AutoZone (AZO) 0.01 288 -31.00% 795.14 644.63
Regal Entertainment (RGC) 0.01 15000 NEW 21.13 22.28
Omni (OMC) 0.01 3200 +1500.00% 83.44 76.16
Dr Pepper Snapple (DPS) 0.01 3511 +87.00% 90.48 77.36
ConAgra Foods (CAG) 0.01 9996 44.46 33.68
East West Ban (EWBC) 0.01 6463 +115.00% 32.65 40.15
PPL Corporation (PPL) 0.01 5901 38.41 31.37
Public Service Enterprise (PEG) 0.01 9273 +81.00% 47.13 39.84
Applied Materials (AMAT) 0.01 13112 -87.00% 21.13 23.76
Aptar (ATR) 0.01 3628 +117.00% 79.11 63.62
Axis Capital Holdings 0.01 4288 +117.00% 56.44 0.00
Marathon Oil Corporation (MRO) 0.01 33656 +20.00% 11.26 26.02
Bank of the Ozarks (OZRK) 0.01 10000 NEW 42.00 36.25
Constellation Brands (STZ) 0.01 3786 +42.00% 151.15 115.30
Netflix (NFLX) 0.01 2028 +10.00% 102.07 443.79
Toyota Motor Corporation (TM) 0.01 4196 +12.00% 107.78 134.15
Landstar System (LSTR) 0.01 4000 NEW 64.50 67.86
Gray Television (GTN) 0.01 20000 NEW 11.70 13.15
Amdocs Ltd ord 0.01 7588 +95.00% 60.29 0.00
Invesco Ltd shs 0.01 9152 +172.00% 30.84 0.00
salesforce (CRM) 0.01 5059 +161.00% 74.01 64.26
Entergy Corporation (ETR) 0.01 4359 79.38 75.05
Under Armour (UA) 0.01 4276 +30.00% 84.91 75.07
Celanese Corporation (CE) 0.01 3964 +111.00% 65.59 56.85
Edison International (EIX) 0.01 5643 +75.00% 72.15 61.82
Kulicke and Soffa Industries (KLIC) 0.01 40690 +14.00% 11.28 15.85
RPC (RES) 0.01 40000 14.20 12.53
Alaska Air (ALK) 0.01 6132 +101.00% 82.35 64.08
Lam Research Corporation (LRCX) 0.01 2957 +112.00% 73.17 78.20
Reliance Steel & Aluminum (RS) 0.01 3244 +105.00% 70.28 55.64
Bristow (BRS) 0.01 20080 +60.00% 18.92 58.24
Cinemark Holdings (CNK) 0.01 10000 NEW 35.80 40.54
Alliant Energy Corporation (LNT) 0.01 5089 74.47 60.35
SCANA Corporation (SCG) 0.01 6060 -5.00% 70.00 52.58
Questar Corporation (STR) 0.01 10400 24.81 22.73
Teleflex Incorporated (TFX) 0.01 3385 +115.00% 157.46 119.71
Trinity Industries (TRN) 0.01 11593 +510.00% 18.40 30.84
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 1404 +119.00% 194.44 141.66
Energy Transfer Partners (ETP) 0.01 9013 32.40 54.95
SanDisk Corporation (SNDK) 0.01 2903 76.07 84.20
Trustmark Corporation (TRMK) 0.01 17479 +54.00% 22.98 23.63
United Therapeutics Corporation (UTHR) 0.01 2645 106.67 161.87
A. O. Smith Corporation (AOS) 0.01 3638 +117.00% 76.97 62.81
Corrections Corporation of America (CXW) 0.01 7415 +71.00% 31.63 38.55
McCormick & Company, Incorporated (MKC) 0.01 2341 +116.00% 99.53 72.00
HCP (HCP) 0.01 11741 32.62 40.24
Tor Dom Bk Cad 0.01 6502 +13.00% 43.22 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 3622 +4.00% 108.66 0.00
Vanguard Financials ETF (VFH) 0.01 10001 +1200.00% 46.10 48.60
iShares S&P; 100 Index (OEF) 0.01 2995 91.63 90.39
Kimco Realty Corporation (KIM) 0.01 15686 +120.00% 28.94 25.62
Pinnacle West Capital Corporation (PNW) 0.01 3868 +38.00% 75.75 61.71
Dollar General (DG) 0.01 5934 -59.00% 85.81 71.52
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 6656 +54.00% 53.78 56.03
Utilities SPDR (XLU) 0.01 4733 +7.00% 49.56 43.18
Tesla Motors (TSLA) 0.01 1382 -4.00% 229.63 194.42
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.01 9777 37.43 42.42
WisdomTree India Earnings Fund (EPI) 0.01 14385 -3.00% 19.53 23.12
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 5710 NEW 43.08 47.62
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 5654 -3.00% 39.14 44.40
First Trust Large Cap Value Opp Fnd (FTA) 0.01 8644 40.61 43.00
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 5910 -6.00% 45.00 48.81
Industries N shs - a - 0.01 4888 +88.00% 84.92 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.01 3080 -3.00% 114.89 111.97
iShares Dow Jones U.S. Index Fund (IYY) 0.01 2079 102.77 103.47
General Motors Company (GM) 0.01 17327 +32.00% 31.63 37.89
Vanguard Extended Market ETF (VXF) 0.01 6326 82.83 89.73
Vanguard Health Care ETF (VHT) 0.01 2370 +4640.00% 123.21 132.20
SPDR S&P; International Dividend (DWX) 0.01 10590 35.13 40.92
Ishares Tr zealand invst 0.01 6010 +85.00% 41.10 0.00
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 6949 48.21 47.51
Ishares Tr cmn 0.01 7890 40.18 0.00
Vanguard Admiral Fds Inc equity 0.01 2665 NEW 86.68 0.00
Kinder Morgan 0.01 17761 +9.00% 17.97 0.00
Prologis 0.01 10282 +114.00% 44.25 0.00
Skullcandy 0.01 123494 3.55 0.00
Itt 0.01 6338 +1021.00% 37.17 0.00
Powershares Etf Tr Ii cmn 0.01 12494 38.98 0.00
Ishares Tr cmn 0.01 17305 NEW 25.83 0.00
Ensco Plc Shs Class A 0.01 23553 -57.00% 10.42 0.00
Pimco Dynamic Incm Fund 0.01 8563 -20.00% 26.04 0.00
Oaktree Cap 0.01 6830 +60.00% 49.34 0.00
Mrc Global Inc cmn 0.01 28075 +3.00% 13.07 0.00
Claymore Etf gug blt2016 hy 0.01 21210 25.84 0.00
Palo Alto Networks 0.01 2259 111.11 0.00
Eaton 0.01 5741 +62.00% 63.54 0.00
Ishares Inc msci frntr 100 0.01 11219 -4.00% 24.60 0.00
Ishares Inc msci india index 0.01 18788 27.14 0.00
Pinnacle Foods Inc De 0.01 7642 44.62 0.00
Leidos Holdings 0.01 4846 +115.00% 50.76 0.00
Fireeye 0.01 12447 +314.00% 18.00 0.00
Intercontinentalexchange 0.01 2198 +32.00% 235.67 0.00
Vodafone Group New Adr F 0.01 14298 -3.00% 31.95 0.00
Sizmek 0.01 206813 +43.00% 2.91 0.00
Ishares Msci Denmark Capped 0.01 6570 56.47 0.00
Ally Financial 0.01 12946 +119.00% 18.85 0.00
Keysight Technologies 0.01 15849 27.73 0.00
Walgreen Boots Alliance 0.01 4439 +18.00% 83.54 0.00
Spx Flow 0.01 10643 NEW 25.27 0.00
Diamond Offshore Drilling (DO) 0.00 224 22.32 26.52
Loews Corporation (L) 0.00 1983 37.82 39.42
Packaging Corporation of America (PKG) 0.00 175 62.86 77.86
Hasbro (HAS) 0.00 591 81.22 61.01
* Barrick Gold 0.00 100 -99.00% 10.00 0.00
CIT (CIT) 0.00 6482 +113.00% 31.32 44.41
Crown Holdings (CCK) 0.00 2531 49.60 50.20
Time Warner Cable (TWC) 0.00 262 209.18 154.39
NRG Energy (NRG) 0.00 151 6.62 23.45
China Mobile (CHL) 0.00 535 -92.00% 55.19 63.03
HSBC Holdings (HBC) 0.00 356 33.71 0.00
ANSYS (ANSS) 0.00 216 +5.00% 90.91 85.06
Joy Global (JOYG) 0.00 31 0.00 0.00
Annaly Capital Management (NLY) 0.00 11797 +35.00% 9.96 10.36
Broadridge Financial Solutions (BR) 0.00 400 60.00 51.66
Hartford Financial Services (HIG) 0.00 2064 +8.00% 33.33 41.14
Charles Schwab Corporation (SCHW) 0.00 2368 33.71 30.86
Starwood Property Trust (STWD) 0.00 450 20.00 23.57
Western Union Company (WU) 0.00 6385 -24.00% 19.00 19.29
Assurant (AIZ) 0.00 28 71.43 61.02
First Citizens BancShares (FCNCA) 0.00 705 251.41 243.60
Reinsurance Group of America (RGA) 0.00 105 95.24 90.47
Two Harbors Investment (TWO) 0.00 9350 8.02 10.30
Fidelity National Information Services (FIS) 0.00 1640 64.29 65.10
Principal Financial (PFG) 0.00 570 35.29 49.56
Discover Financial Services (DFS) 0.00 1891 51.43 58.01
Legg Mason (LM) 0.00 634 -96.00% 34.70 54.88
SLM Corporation (SLM) 0.00 64 0.00 9.06
NASDAQ OMX (NDAQ) 0.00 65 61.54 49.41
Moody's Corporation (MCO) 0.00 800 96.25 95.46
Cabot Oil & Gas Corporation (COG) 0.00 2003 +28.00% 22.71 27.30
Devon Energy Corporation (DVN) 0.00 1351 -33.00% 27.39 57.71
Expeditors International of Washington (EXPD) 0.00 650 47.69 47.74
Monsanto Company (MON) 0.00 1750 -10.00% 87.10 117.22
Republic Services (RSG) 0.00 1992 -11.00% 47.19 40.26
Dick's Sporting Goods (DKS) 0.00 2850 46.67 56.47
Tractor Supply Company (TSCO) 0.00 1524 +20.00% 90.55 85.18
Via (VIA.B) 0.00 181 39.11 0.00
Regeneron Pharmaceuticals (REGN) 0.00 5 -82.00% 400.00 427.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 74 -3.00% 72.73 123.26
Archer Daniels Midland Company (ADM) 0.00 2392 35.24 45.32
Martin Marietta Materials (MLM) 0.00 108 160.00 137.91
CBS Corporation (CBS) 0.00 292 -19.00% 54.05 59.57
Ameren Corporation (AEE) 0.00 152 -93.00% 52.63 41.21
Bunge 0.00 200 55.00 0.00
Scholastic Corporation (SCHL) 0.00 4 0.00 35.62
American Eagle Outfitters (AEO) 0.00 653 16.85 16.91
Autodesk (ADSK) 0.00 44 68.18 60.20
Bed Bath & Beyond (BBBY) 0.00 100 -90.00% 50.00 74.05
Brown & Brown (BRO) 0.00 1416 NEW 36.02 31.80
Cameco Corporation 0.00 2424 12.79 0.00
Citrix Systems (CTXS) 0.00 2500 NEW 78.40 59.63
Cracker Barrel Old Country Store (CBRL) 0.00 895 +81.00% 152.86 150.50
Digital Realty Trust (DLR) 0.00 1049 89.74 64.33
Franklin Resources (BEN) 0.00 4614 -12.00% 39.01 51.68
Hologic (HOLX) 0.00 3650 34.52 31.98
IDEXX Laboratories (IDXX) 0.00 490 77.55 149.73
Kohl's Corporation (KSS) 0.00 1175 46.81 73.72
Lincoln Electric Holdings (LECO) 0.00 5 0.00 65.00
Microchip Technology (MCHP) 0.00 230 -27.00% 47.83 49.28
NetApp (NTAP) 0.00 44 22.73 37.63
Northrop Grumman Corporation (NOC) 0.00 627 -4.00% 198.53 158.85
Nucor Corporation (NUE) 0.00 1564 47.95 45.99
Pitney Bowes (PBI) 0.00 1450 21.38 22.29
Polaris Industries (PII) 0.00 302 -71.00% 99.34 148.18
Reynolds American (RAI) 0.00 1358 -26.00% 50.07 70.03
Ryder System (R) 0.00 850 +4.00% 64.00 92.14
Sealed Air (SEE) 0.00 381 47.24 45.48
SYSCO Corporation (SYY) 0.00 500 +122.00% 48.00 38.41
T. Rowe Price (TROW) 0.00 2200 -29.00% 73.18 81.65
Teradata Corporation (TDC) 0.00 42 23.81 42.00
McGraw-Hill Companies (MHP) 0.00 30 NEW 100.00 0.00
Sherwin-Williams Company (SHW) 0.00 69 289.86 281.82
Valspar Corporation (VAL) 0.00 145 110.34 85.35
Dun & Bradstreet Corporation (DNB) 0.00 200 105.00 127.49
Global Payments (GPN) 0.00 236 63.56 88.71
Molson Coors Brewing Company (TAP) 0.00 23 86.96 73.49
Transocean 0.00 1051 -22.00% 10.00 0.00
Nordstrom (JWN) 0.00 1834 +44.00% 56.71 79.23
Nu Skin Enterprises (NUS) 0.00 141 -92.00% 35.46 54.92
Harley-Davidson (HOG) 0.00 97 NEW 51.55 62.41
BE Aerospace (BEAV) 0.00 343 +49.00% 46.65 61.12
Morgan Stanley (MS) 0.00 4869 24.97 34.94
Newell Rubbermaid (NWL) 0.00 2674 44.71 37.57
Hanesbrands (HBI) 0.00 820 28.05 32.16
Mid-America Apartment (MAA) 0.00 850 102.35 71.99
Laboratory Corp. of America Holdings (LH) 0.00 375 117.33 121.70
Las Vegas Sands (LVS) 0.00 74 54.05 52.42
Nokia Corporation (NOK) 0.00 550 NEW 5.45 7.66
ACI Worldwide (ACIW) 0.00 114 17.54 20.07
Waddell & Reed Financial (WDR) 0.00 3892 23.38 48.34
Analog Devices (ADI) 0.00 2300 +64.00% 59.13 57.76
Universal Corporation (UVV) 0.00 117 59.83 45.24
Equity Residential (EQR) 0.00 600 75.00 75.86
Mettler-Toledo International (MTD) 0.00 3 NEW 333.33 306.26
Mohawk Industries (MHK) 0.00 138 188.41 179.34
JetBlue Airways Corporation (JBLU) 0.00 555 +13.00% 20.45 17.12
Universal Health Services (UHS) 0.00 225 124.44 113.94
Unum (UNM) 0.00 141 -92.00% 35.46 33.01
BancorpSouth (BXS) 0.00 385 20.78 22.36
AstraZeneca (AZN) 0.00 3372 +80.00% 28.74 64.92
Cabela's Incorporated (CAB) 0.00 4 0.00 56.20
Crane (CR) 0.00 2385 +17.00% 54.09 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 1600 28.75 28.08
Rockwell Collins (COL) 0.00 282 +4.00% 89.01 91.43
Campbell Soup Company (CPB) 0.00 2000 64.00 45.09
Potash Corp. Of Saskatchewan I 0.00 400 17.50 0.00
Helmerich & Payne (HP) 0.00 3193 +119.00% 58.25 63.63
NiSource (NI) 0.00 6806 +11634.00% 23.86 41.22
American Financial (AFG) 0.00 11 NEW 90.91 62.49
Avnet (AVT) 0.00 208 -90.00% 48.08 45.00
Alcoa (AA) 0.00 15179 +46.00% 9.62 10.62
Anadarko Petroleum Corporation (APC) 0.00 2347 46.60 79.89
Computer Sciences Corporation (CSC) 0.00 4504 +259.00% 34.19 67.18
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 1548 -95.00% 10.34 12.38
Fluor Corporation (FLR) 0.00 673 +4.00% 59.52 57.12
Hess (HES) 0.00 173 +2.00% 0.00 69.52
Intuitive Surgical (ISRG) 0.00 201 +4.00% 598.80 489.66
Macy's (M) 0.00 337 44.51 62.37
Royal Dutch Shell (RDS.B) 0.00 698 -92.00% 50.20 0.00
Sanofi-Aventis SA (SNY) 0.00 4499 -72.00% 40.01 47.19
Symantec Corporation (SYMC) 0.00 400 17.50 23.79
Telefonica S.A. (TEF) 0.00 317 +4428.00% 9.68 14.04
Unilever N.V. (UN) 0.00 2660 +12.00% 44.44 42.05
Xerox Corporation (XRX) 0.00 2000 +8.00% 13.20 12.92
Encana 0.00 100 10.00 0.00
Kyocera Corporation (KYO) 0.00 636 44.03 49.04
Statoil ASA (STO) 0.00 6300 15.56 16.81
CA (CA) 0.00 199 30.15 31.38
iShares S&P; 500 Index (IVV) 0.00 31 193.55 205.96
KT Corporation (KT) 0.00 2095 -95.00% 13.37 13.01
Linear Technology Corporation (LLTC) 0.00 217 46.08 46.86
Williams Companies (WMB) 0.00 729 15.20 46.41
Canadian Natural Resources 0.00 320 28.12 0.00
Lazard Ltd-cl A shs a 0.00 5191 +105.00% 39.30 0.00
Syngenta AG (SYT) 0.00 72 NEW 83.33 66.54
Jacobs Engineering (JEC) 0.00 1500 43.33 42.89
Buckeye Partners (BPL) 0.00 1812 +13.00% 66.04 75.87
Harman International Industries Inc./DE/ (HAR) 0.00 21 95.24 131.40
Murphy Oil Corporation (MUR) 0.00 697 25.82 46.97
Whole Foods Market (WFMI) 0.00 4357 -16.00% 30.90 0.00
Anheuser-Busch InBev NV (BUD) 0.00 678 122.81 120.72
Marriott International (MAR) 0.00 1680 +833.00% 71.43 81.60
Brookfield Infrastructure Part 0.00 693 41.38 0.00
Via (VIA) 0.00 1000 45.00 69.40
Fifth Third Ban (FITB) 0.00 893 15.68 19.04
Prudential Financial (PRU) 0.00 1285 -7.00% 72.44 80.31
Hospitality Properties Trust (HPT) 0.00 632 -39.00% 26.90 30.62
Sturm, Ruger & Company (RGR) 0.00 450 68.89 52.21
Hershey Company (HSY) 0.00 2020 92.15 98.43
Dollar Tree (DLTR) 0.00 171 NEW 87.72 80.00
Greenlight Capital Re Ltd cl a 0.00 325 21.54 0.00
Toll Brothers (TOL) 0.00 200 30.00 37.37
D.R. Horton (DHI) 0.00 185 NEW 32.43 25.87
Advance Auto Parts (AAP) 0.00 250 160.00 147.03
Live Nation Entertainment (LYV) 0.00 5 0.00 25.19
Cousins Properties (CUZ) 0.00 10080 10.42 10.11
Dynex Capital (DX) 0.00 13 0.00 8.12
PetroChina Company (PTR) 0.00 300 66.67 105.47
Linn Energy (LINE) 0.00 210 -90.00% 0.00 11.71
Bce 0.00 252 NEW 43.65 0.00
Frontier Communications (FTR) 0.00 1357 4.98 7.40
Sempra Energy (SRE) 0.00 227 105.73 106.08
Xcel Energy (XEL) 0.00 1131 +22.00% 41.56 33.87
Alliance Data Systems Corporation (ADS) 0.00 130 -2.00% 223.08 275.30
C.H. Robinson Worldwide (CHRW) 0.00 632 -19.00% 72.78 72.00
Chesapeake Energy Corporation (CHK) 0.00 3960 -37.00% 4.04 14.13
Fastenal Company (FAST) 0.00 1078 49.17 40.46
First Solar (FSLR) 0.00 113 +189.00% 70.80 60.28
IDEX Corporation (IEX) 0.00 2345 +44.00% 81.88 74.18
PACCAR (PCAR) 0.00 195 +83.00% 59.21 60.73
Robert Half International (RHI) 0.00 3634 +83.00% 47.33 59.74
Roper Industries (ROP) 0.00 4 NEW 250.00 166.10
Thor Industries (THO) 0.00 1350 63.70 60.64
MercadoLibre (MELI) 0.00 90 122.22 124.22
Vanguard Short-Term Bond ETF (BSV) 0.00 118 84.75 80.04
Zimmer Holdings (ZMH) 0.00 1925 106.87 116.78
Wynn Resorts (WYNN) 0.00 156 96.15 128.14
Ventas (VTR) 0.00 1933 62.50 69.27
Calpine Corporation (CPN) 0.00 91 10.99 20.82
Yahoo! (YHOO) 0.00 1240 +10.00% 35.29 42.61
Rite Aid Corporation (RAD) 0.00 2000 8.00 7.34
Atmel Corporation (ATML) 0.00 43 0.00 8.60
Cablevision Systems Corporation (CVC) 0.00 1000 33.00 17.81
iShares NASDAQ Biotechnology Index (IBB) 0.00 147 -28.00% 266.67 341.41
Quanta Services (PWR) 0.00 660 22.73 28.12
Brinker International (EAT) 0.00 200 45.00 58.33
CONSOL Energy (CNX) 0.00 308 9.74 27.80
Industrial SPDR (XLI) 0.00 1420 -88.00% 60.15 56.03
Louisiana-Pacific Corporation (LPX) 0.00 900 16.67 15.66
Tenne (TEN) 0.00 158 50.63 55.28
Mead Johnson Nutrition (MJN) 0.00 600 83.33 98.45
Wyndham Worldwide Corporation (WYN) 0.00 1023 NEW 76.25 89.37
First Horizon National Corporation (FHN) 0.00 7 0.00 14.38
Illumina (ILMN) 0.00 28 +33.00% 142.86 191.44
Eaton Vance (EV) 0.00 3125 33.60 41.74
Brunswick Corporation (BC) 0.00 17 58.82 52.20
CF Industries Holdings (CF) 0.00 839 +14.00% 31.65 292.79
Humana (HUM) 0.00 421 182.50 160.10
Jones Lang LaSalle Incorporated (JLL) 0.00 1533 +124.00% 116.76 155.46
Owens-Illinois (OI) 0.00 25 0.00 23.29
Rogers Communications -cl B 0.00 300 40.00 0.00
Seagate Technology Com Stk 0.00 1268 +60.00% 29.41 0.00
Sun Life Financial 0.00 1470 -6.00% 31.97 0.00
Amedisys (AMED) 0.00 1500 48.67 27.88
Community Health Systems (CYH) 0.00 1569 +213.00% 18.00 49.70
EnerSys (ENS) 0.00 27 74.07 63.83
Huntsman Corporation (HUN) 0.00 12641 +209.00% 13.61 21.77
iShares Russell 1000 Index (IWB) 0.00 1235 114.29 114.60
Rex Energy Corporation (REXX) 0.00 104034 +55.00% 0.73 4.01
Starwood Hotels & Resorts Worldwide (HOT) 0.00 250 +6150.00% 84.00 79.90
AllianceBernstein Holding (AB) 0.00 3729 23.60 28.01
Align Technology (ALGN) 0.00 2525 72.87 57.05
AmeriGas Partners (APU) 0.00 1800 -18.00% 43.85 47.34
BHP Billiton (BHP) 0.00 5570 -42.00% 25.85 45.68
Chico's FAS (CHS) 0.00 221 13.57 17.91
CenterPoint Energy (CNP) 0.00 4764 20.99 20.60
Cirrus Logic (CRUS) 0.00 64 31.25 33.06
Carrizo Oil & Gas (CRZO) 0.00 100 30.00 46.90
Deutsche Bank Ag-registered 0.00 309 -95.00% 16.18 0.00
NTT DoCoMo (DCM) 0.00 1132 -95.00% 22.97 18.09
Quest Diagnostics Incorporated (DGX) 0.00 320 71.88 70.85
DTE Energy Company (DTE) 0.00 559 91.23 78.53
DreamWorks Animation SKG (DWA) 0.00 800 NEW 25.00 21.63
Essex Property Trust (ESS) 0.00 118 237.29 223.60
Energy Transfer Equity (ETE) 0.00 1600 6.88 62.31
Forestar (FOR) 0.00 714 14.01 15.09
GameStop (GME) 0.00 415 31.33 40.53
Hormel Foods Corporation (HRL) 0.00 2000 NEW 43.00 54.96
Iconix Brand (ICON) 0.00 3 0.00 33.18
Ingersoll-rand Co Ltd-cl A 0.00 561 -80.00% 62.91 0.00
Jabil Circuit (JBL) 0.00 9340 +193.00% 19.38 21.29
L-3 Communications Holdings (LLL) 0.00 284 +7.00% 83.33 125.86
MetLife (MET) 0.00 4619 -9.00% 44.02 50.75
Mobile Mini (MINI) 0.00 8 0.00 40.16
Morningstar (MORN) 0.00 2083 +109.00% 87.85 73.68
NuStar Energy (NS) 0.00 2000 40.50 59.89
Oge Energy 0.00 3031 +7.00% 28.70 0.00
Oneok Partners (OKS) 0.00 2094 31.00 42.51
Plains All American Pipeline (PAA) 0.00 1826 20.81 47.37
Post Properties (PPS) 0.00 710 59.15 55.21
Raymond James Financial (RJF) 0.00 155 45.16 57.98
Renasant (RNST) 0.00 926 32.40 28.26
Skechers USA (SKX) 0.00 5000 30.60 67.44
Suburban Propane Partners (SPH) 0.00 108 27.78 43.73
Banco Santander, S.A. (STD) 0.00 8500 4.35 0.00
Terex Corporation (TEX) 0.00 215 23.26 25.14
Textron (TXT) 0.00 800 36.25 42.62
UGI Corporation (UGI) 0.00 97 41.24 31.93
ABB (ABB) 0.00 1251 -20.00% 18.68 20.21
Applied Micro Circuits Corporation (AMCC) 0.00 50 0.00 5.35
Ashland (ASH) 0.00 386 108.81 123.50
British American Tobac (BTI) 0.00 1333 -75.00% 116.28 108.89
Ciena Corporation (CIEN) 0.00 14 0.00 20.98
Capstead Mortgage Corporation (CMO) 0.00 840 9.52 11.63
California Water Service (CWT) 0.00 1200 26.67 24.04
Flowserve Corporation (FLS) 0.00 789 +58.00% 42.62 57.90
KLA-Tencor Corporation (KLAC) 0.00 112 NEW 71.43 60.32
Lennox International (LII) 0.00 12 166.67 107.33
Cheniere Energy (LNG) 0.00 862 33.64 75.38
Lululemon Athletica 0.00 200 -91.00% 70.00 0.00
National Grid (NGG) 0.00 2363 72.73 63.76
PAN AMERICAN SILVER CORP CAN 0.00 112 8.93 0.00
Skyworks Solutions (SWKS) 0.00 1967 +69.00% 77.28 92.91
Teekay Lng Partners 0.00 1000 13.00 0.00
Hanover Insurance (THG) 0.00 78 89.74 68.76
Unilever (UL) 0.00 4532 45.33 42.20
Vector (VGR) 0.00 473 23.26 21.79
Worthington Industries (WOR) 0.00 300 -50.00% 36.67 25.15
Aqua America (WTR) 0.00 152 32.89 25.80
Agni 0.00 100 -99.00% 40.00 0.00
Associated Banc- (ASBC) 0.00 3000 17.33 18.42
Bk Nova Cad 0.00 374 48.13 0.00
Buffalo Wild Wings (BWLD) 0.00 100 -44.00% 150.00 184.67
CryoLife (CRY) 0.00 10209 10.77 10.56
Duke Realty Corporation (DRE) 0.00 2310 23.38 20.41
F5 Networks (FFIV) 0.00 50 100.00 112.86
Fresenius Medical Care AG & Co. (FMS) 0.00 430 44.19 40.45
Gentex Corporation (GNTX) 0.00 12501 NEW 15.84 17.45
Chart Industries (GTLS) 0.00 14 0.00 33.81
Hancock Holding Company (HBHC) 0.00 1976 +18.00% 22.22 29.87
Huaneng Power International (HNP) 0.00 189 37.04 45.99
Lloyds TSB (LYG) 0.00 6775 -89.00% 3.84 4.70
Novavax (NVAX) 0.00 1000 NEW 5.00 9.03
NorthWestern Corporation (NWE) 0.00 1512 61.51 50.93
Realty Income (O) 0.00 105 66.67 49.45
Corporate Office Properties Trust (OFC) 0.00 2000 26.00 28.77
Piedmont Natural Gas Company (PNY) 0.00 1926 59.71 35.08
Smith & Nephew (SNN) 0.00 130 NEW 30.77 33.34
TAL International (TAL) 0.00 125 +3.00% 16.00 39.34
Urstadt Biddle Properties (UBA) 0.00 600 21.67 22.00
VMware (VMW) 0.00 250 53.33 81.59
WGL Holdings (WGL) 0.00 272 -38.00% 73.53 51.87
AMETEK (AME) 0.00 290 48.28 51.35
Carmike Cinemas (CKEC) 0.00 390 30.77 30.36
Globalstar (GSAT) 0.00 55405 1.48 3.16
Southern Copper Corporation (SCCO) 0.00 105 28.57 28.06
Smith & Wesson Holding Corporation (SWHC) 0.00 475 26.67 13.59
Woodward Governor Company (WGOV) 0.00 1000 52.00 0.00
Cameron International Corporation (CAM) 0.00 518 +43.00% 67.57 44.71
First Merchants Corporation (FRME) 0.00 324 24.69 22.58
Rbc Cad 0.00 528 -19.00% 58.82 0.00
Bank Of Montreal Cadcom Npv 0.00 374 61.50 0.00
iShares Gold Trust (IAU) 0.00 11045 11.88 11.14
iShares Dow Jones US Oil Equip. (IEZ) 0.00 1051 36.16 45.67
WebMD Health (WBMD) 0.00 0 NEW 0.00 42.39
Aspen Technology (AZPN) 0.00 21 NEW 47.62 36.69
Materials SPDR (XLB) 0.00 2396 +59.00% 44.18 49.68
Navistar International Corporation (NAV) 0.00 200 15.00 29.71
Central Fd Cda Ltd cl a 0.00 1001 11.99 0.00
First American Financial (FAF) 0.00 20 NEW 50.00 33.39
iShares Dow Jones US Home Const. (ITB) 0.00 1787 26.86 26.59
National Retail Properties (NNN) 0.00 479 +335.00% 45.93 39.10
Rayonier (RYN) 0.00 7695 -25.00% 24.08 27.05
SPDR KBW Regional Banking (KRE) 0.00 904 39.37 40.18
Nabors Industries Ltd shs 0.00 942 +528.00% 8.49 0.00
Bassett Furniture Industries (BSET) 0.00 133 30.08 25.59
Rosetta Stone (RST) 0.00 6 0.00 9.35
Suncor Energy 0.00 634 -95.00% 28.39 0.00
Urstadt Biddle Properties (UBP) 0.00 600 18.33 18.01
Manulife Finl 0.00 12765 14.10 0.00
Virtus Investment Partners (VRTS) 0.00 1 0.00 130.87
AECOM Technology Corporation (ACM) 0.00 265 30.19 29.32
American Water Works (AWK) 0.00 924 70.00 52.46
Ball Corporation (BLL) 0.00 354 70.62 69.72
iShares MSCI Brazil Index (EWZ) 0.00 5400 26.30 30.55
iShares S&P; MidCap 400 Index (IJH) 0.00 619 -47.00% 144.58 147.14
iShares Russell 3000 Index (IWV) 0.00 1113 -92.00% 122.19 122.37
ONEOK (OKE) 0.00 1000 30.00 46.35
Silver Wheaton 0.00 225 13.33 0.00
Weingarten Realty Investors (WRI) 0.00 5392 +22.00% 38.02 34.62
American Capital Agency (AGNC) 0.00 813 +3.00% 18.45 20.97
iShares Dow Jones US Basic Mater. (IYM) 0.00 1059 73.65 82.91
Thomson Reuters 0.00 554 39.71 0.00
Market Vectors Agribusiness (MOO) 0.00 926 47.52 53.19
3D Systems Corporation (TDSC) 0.00 31 -99.00% 0.00 0.00
Valeant Pharmaceuticals Int (VRX) 0.00 5 -99.00% 0.00 205.82
Terra Nitrogen Company (TNH) 0.00 254 110.24 146.26
Nxp Semiconductors N V 0.00 20 100.00 0.00
iShares Dow Jones US Utilities (IDU) 0.00 600 123.33 108.36
iShares S&P; SmallCap 600 Index (IJR) 0.00 1048 -15.00% 112.50 113.70
iShares MSCI EAFE Value Index (EFV) 0.00 160 43.75 52.00
SPDR S&P; China (GXC) 0.00 1558 69.96 78.53
Charter Communications (CHTR) 0.00 585 201.71 181.25
Fortinet (FTNT) 0.00 3000 +50.00% 31.00 33.20
Vanguard Small-Cap Growth ETF (VBK) 0.00 1144 118.88 130.10
Aberdeen Asia-Pacific Income Fund (FAX) 0.00 41025 +2.00% 4.97 5.41
Alerian Mlp Etf 0.00 10110 -44.00% 10.89 0.00
AllianceBernstein Global Hgh Incm Fd (AWF) 0.00 605 11.57 12.60
Blackrock Municipal Income Trust (BFK) 0.00 687 14.56 14.33
Coca-cola Enterprises 0.00 1324 50.60 0.00
Cohen & Steers Quality Income Realty (RQI) 0.00 3660 +270.00% 12.57 12.02
First Trust DJ Internet Index Fund (FDN) 0.00 2300 +27.00% 68.26 64.72
First Trust Mid Cap Core Alpha Fnd (FNX) 0.00 2839 -11.00% 49.67 52.83
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.00 7037 +10.00% 20.46 20.36
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 1020 22.55 20.99
Hldgs 0.00 37 54.05 0.00
iShares Lehman MBS Bond Fund (MBB) 0.00 940 109.57 109.62
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 1104 105.07 105.16
iShares Cohen & Steers Realty Maj. (ICF) 0.00 734 107.00 97.28
Ameris Ban (ABCB) 0.00 2463 29.64 25.60
Capital City Bank (CCBG) 0.00 1046 -45.00% 14.34 15.50
Fresh Market (TFM) 0.00 100 30.00 39.78
iShares MSCI Canada Index (EWC) 0.00 300 -55.00% 23.33 26.66
O'reilly Automotive 0.00 26 NEW 269.23 0.00
Parkway Properties (PKY) 0.00 200 15.00 16.67
Lance 0.00 541 29.57 0.00
TravelCenters of America (TA) 0.00 2000 7.00 13.11
Vectren Corporation (VVC) 0.00 1000 NEW 51.00 42.70
Vanguard Pacific ETF (VPL) 0.00 1135 55.51 59.67
Motorola Solutions (MSI) 0.00 2729 74.49 65.32
iShares MSCI Singapore Index Fund (EWS) 0.00 3579 -12.00% 11.93 12.30
Kayne Anderson MLP Investment (KYN) 0.00 5646 -27.00% 16.83 34.45
PowerShares Build America Bond Portfolio (BAB) 0.00 4944 -7.00% 30.14 29.90
PowerShares Fin. Preferred Port. (PGF) 0.00 2500 18.80 18.45
Vanguard European ETF (VGK) 0.00 784 -49.00% 47.89 53.41
Franco-Nevada Corporation (FNV) 0.00 87 57.47 46.00
Vanguard Information Technology ETF (VGT) 0.00 386 108.81 105.97
iShares S&P; 1500 Index Fund (ISI) 0.00 2000 93.50 0.00
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.00 766 31.33 36.37
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 200 110.00 110.08
iShares MSCI All Peru Capped Index Fund (EPU) 0.00 260 26.92 28.01
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 425 124.71 127.44
SPDR S&P; Emerging Markets (GMM) 0.00 515 54.37 62.02
Vanguard Mid-Cap Value ETF (VOE) 0.00 1631 87.68 89.49
ETFS Physical Platinum Shares (PPLT) 0.00 1175 93.62 108.17
iShares Dow Jones US Energy Sector (IYE) 0.00 2830 -62.00% 34.98 42.41
iShares Dow Jones US Financial (IYF) 0.00 1940 84.54 88.01
iShares Dow Jones US Healthcare (IYH) 0.00 151 -26.00% 139.07 150.90
iShares MSCI EAFE Growth Index (EFG) 0.00 150 66.67 68.09
Tortoise Energy Infrastructure (TYG) 0.00 122 +2.00% 24.59 43.19
iShares MSCI Belgium Investable Mkt (EWK) 0.00 7235 17.69 16.47
iShares MSCI Netherlands Investable (EWN) 0.00 4470 24.61 24.93
Nuveen Muni Value Fund (NUV) 0.00 598 10.03 9.92
SPDR Barclays Capital Convertible SecETF (CWB) 0.00 180 44.44 46.99
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 2850 -30.00% 22.22 0.00
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 2400 31.67 34.54
Neuberger Berman Real Estate Sec Inc Fd (NRO) 0.00 2087 5.27 5.23
Pimco Income Strategy Fund II (PFN) 0.00 12495 +2.00% 8.72 10.20
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.00 307 26.06 0.00
SPDR S&P; Emerging Markets Small Cap (EWX) 0.00 350 40.00 43.88
Source Capital (SOR) 0.00 53 +29.00% 37.74 69.42
WisdomTree Total Earnings Fund (EXT) 0.00 1686 71.77 73.33
Rrsat Global Comm Ntwrk Ltd shs 0.00 1500 13.33 0.00
Franklin Universal Trust (FT) 0.00 7606 +70.00% 6.18 7.15
Claymore S&P; Global Water Index (CGW) 0.00 1935 27.91 27.35
Dreyfus Strategic Muni. (LEO) 0.00 41 0.00 8.31
First Trust Value Line Dividend Indx Fnd (FVD) 0.00 5000 25.80 23.60
iShares S&P; Global Infrastructure Index (IGF) 0.00 582 39.52 40.14
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.00 3142 14.32 13.82
PIMCO Corporate Income Fund (PCN) 0.00 5611 13.72 15.36
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.00 119 109.24 101.12
PowerShares Dynamic Pharmaceuticals (PJP) 0.00 820 63.49 75.83
WisdomTree SmallCap Dividend Fund (DES) 0.00 550 -96.00% 67.50 69.40
Rockwell Medical Technologies (RMTI) 0.00 500 8.00 9.96
Managed High Yield Plus Fund (HYF) 0.00 1201 1.67 1.92
Flaherty & Crumrine Pref. Incme Opp. Fd. (PFO) 0.00 3817 +80.00% 11.79 12.11
First Trust Spclty Fin & Fncl Opptnts Fd (FGB) 0.00 6597 6.21 7.53
ProShares Short Dow30 (DOG) 0.00 1753 +73.00% 21.68 23.20
Nuveen Ga Div Adv Mun Fd 2 0.00 2557 14.08 0.00
First Trust S&P; REIT Index Fund (FRI) 0.00 1200 23.33 22.21
Schwab Strategic Tr us lrg cap etf 0.00 1500 48.67 0.00
Bank of SC Corporation (BKSC) 0.00 884 15.84 14.86
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 3955 +2.00% 22.76 0.00
First Trust DJ STOX Sel Div 30 IDX (FDD) 0.00 10000 12.20 13.08
Hecla Mng Co pfd cv ser b 0.00 50 60.00 0.00
Security National Financial (SNFCA) 0.00 31500 +5.00% 5.08 6.03
Wisdomtree Tr intl hedge eqt 0.00 2150 52.09 0.00
Vanguard Admiral Fds Inc equity 0.00 91 98.90 0.00
Vanguard Admiral Fds Inc equity 0.00 495 NEW 94.95 0.00
American Intl 0.00 36 0.00 0.00
Insmed 0.00 50 20.00 0.00
Te Connectivity Ltd for 0.00 177 62.15 0.00
HCA HOLDINGS 0.00 580 77.59 0.00
Mosaic 0.00 1815 +316.00% 27.50 0.00
Linkedin 0.00 7 142.86 0.00
Stag Industrial 0.00 1120 20.54 0.00
United Cmnty Bks Ga Cap Stk 0.00 5172 18.54 0.00
Amc Networks Inc Cl A 0.00 26 NEW 76.92 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 384 +97.00% 39.06 0.00
Hollyfrontier 0.00 1582 34.64 0.00
Ishares High Dividend Equity F 0.00 2292 +34.00% 78.10 0.00
Ddr Corp stock 0.00 30 33.33 0.00
Kemper Corp Del 0.00 780 +114.00% 29.49 0.00
Dunkin' Brands 0.00 3 0.00 0.00
Fortune Brands 0.00 497 +61.00% 56.34 0.00
Level 3 Communications 0.00 60 50.00 0.00
Tripadvisor 0.00 1025 +4000.00% 67.32 0.00
Delphi Automotive Plc shs 0.00 147 NEW 74.83 0.00
Powershares Kbw Bank Etf 0.00 369 32.52 0.00
Memorial Prodtn Partners 0.00 1425 -25.00% 2.11 0.00
Ishares Inc em mkt min vol 0.00 307 52.12 0.00
Aon 0.00 156 104.00 0.00
Proto Labs 0.00 22 90.91 0.00
Yelp Inc cl a 0.00 26 38.46 0.00
Brightcove 0.00 1000 6.00 0.00
Vantiv Inc Cl A 0.00 16 NEW 62.50 0.00
Global X Funds 0.00 7650 +31.00% 18.43 0.00
Kinder Morgan Inc/delaware Wts 0.00 704 0.00 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 500 18.00 0.00
Ingredion Incorporated 0.00 45 111.11 0.00
Infoblox 0.00 3100 17.10 0.00
Carlyle Group L P 0.00 466 NEW 17.17 0.00
stock 0.00 28 -99.00% 35.71 0.00
Servicenow 0.00 110 +20.00% 52.63 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.00 7505 NEW 21.19 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.00 1000 NEW 24.00 0.00
Adt 0.00 75 40.00 0.00
Phoenix Cos 0.00 1 0.00 0.00
Wp Carey 0.00 1459 62.61 0.00
Epr Properties 0.00 400 67.50 0.00
Stratasys 0.00 16 0.00 0.00
Asml Holding N.v. 0.00 15 NEW 133.33 0.00
Ambarella Inc shs 0.00 175 45.71 0.00
Mplx 0.00 110 27.27 0.00
Workday Inc cl a 0.00 260 NEW 76.92 0.00
Whitewave Foods 0.00 2011 -22.00% 40.52 0.00
Solarcity 0.00 250 24.00 0.00
Liberty Media 0.00 2880 38.54 0.00
Accelr8 Technology 0.00 2317 -14.00% 14.24 0.00
L Brands 0.00 1202 +49.00% 84.91 0.00
Cst Brands 0.00 34 29.41 0.00
Twenty-first Century Fox 0.00 3166 -28.00% 27.74 0.00
Mallinckrodt Pub 0.00 18 55.56 0.00
News 0.00 350 11.43 0.00
News Corp Class B cos 0.00 2035 -95.00% 13.27 0.00
Fox News 0.00 3066 28.38 0.00
Servisfirst Bancshares 0.00 1265 44.27 0.00
Blackberry 0.00 1350 8.15 0.00
Dean Foods Company 0.00 1311 16.78 0.00
Premier 0.00 41 NEW 24.39 0.00
Cnh Industrial N.v. 0.00 3696 -95.00% 6.76 0.00
Allegion Plc equity 0.00 69 57.97 0.00
Hilton Worlwide Hldgs 0.00 202 NEW 24.75 0.00
Seacoast Bkg Corp Fla 0.00 500 16.00 0.00
Twitter 0.00 1048 +4.00% 17.18 0.00
Perrigo Company 0.00 75 133.33 0.00
Container Store 0.00 125 8.00 0.00
Ultra Short Russell 2000 0.00 756 38.36 0.00
Relypsa 0.00 560 14.29 0.00
A10 Networks 0.00 10100 5.94 0.00
Kate Spade & Co 0.00 0 0.00 0.00
Endo International 0.00 280 28.57 0.00
Community Health Sys Inc New right 01/27/2016 0.00 1000 NEW 0.00 0.00
Voya Financial 0.00 6006 +100.00% 30.17 0.00
New Home 0.00 1000 12.00 0.00
Pentair cs 0.00 35 57.14 0.00
Navient Corporation equity 0.00 64 15.62 0.00
Rayonier Advanced Matls 0.00 3855 -50.00% 8.73 0.00
Time 0.00 59 30.30 0.00
Inovio Pharmaceuticals 0.00 950 8.42 0.00
South State Corporation 0.00 158 -55.00% 63.29 0.00
Fnf 0.00 104 +42.00% 32.26 0.00
Arista Networks 0.00 14 NEW 71.43 0.00
Timkensteel 0.00 100 10.00 0.00
Nextera Energy Partners 0.00 2535 NEW 27.22 0.00
Gopro 0.00 210 14.29 0.00
Cim Coml Tr 0.00 37 27.03 0.00
Zendesk 0.00 200 20.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 24 0.00 0.00
Ishares Tr core msci euro 0.00 1866 NEW 41.26 0.00
Ishares Tr core msci pac 0.00 885 NEW 46.33 0.00
Veritiv Corp - When Issued 0.00 238 39.13 0.00
Actua Corporation 0.00 5 0.00 0.00
Ishares msci ukamp; 0.00 500 16.00 0.00
Mobileye N.v. 0.00 229 +11.00% 39.02 0.00
Cdk Global Inc equities 0.00 4032 47.30 0.00
Citizens Financial 0.00 421 NEW 21.38 0.00
Synchrony Financial 0.00 3080 +2.00% 28.57 0.00
Halyard Health 0.00 3796 27.67 0.00
Tyco International 0.00 150 40.00 0.00
California Resources 0.00 677 +248.00% 0.00 0.00
Lamar Advertising Co-a 0.00 1260 61.11 0.00
Proshares Tr ultsht finls 0.00 31 32.26 0.00
Factorshares Tr ise cyber sec 0.00 8421 +25.00% 23.75 0.00
Connecture 0.00 1400 2.86 0.00
Mylan Nv 0.00 2000 46.50 0.00
Vistaoutdoor 0.00 3 NEW 0.00 0.00
Eversource Energy 0.00 850 58.82 0.00
Acre Rlty Invs Inc Com stock 0.00 26394 1.36 0.00
Chimera Investment Corp etf 0.00 375 NEW 13.33 0.00
International Game Technology 0.00 8642 +106.00% 18.15 0.00
Windstream Holdings 0.00 3981 7.51 0.00
Calamos 0.00 3145 +124.00% 17.17 0.00
Xbiotech 0.00 17672 9.45 0.00
Talen Energy 0.00 73 13.70 0.00
Monster Beverage Corp Com stock 0.00 113 -12.00% 142.86 0.00
Communications Sales&leas Incom us equities / etf's 0.00 820 21.95 0.00
Edgewell Pers Care 0.00 110 81.82 0.00
Seres Therapeutics 0.00 534 26.22 0.00
Chemours 0.00 5658 -71.00% 5.04 0.00
Westrock 0.00 933 39.66 0.00
Columbia Pipeline 0.00 90 22.22 0.00
Vareit, Inc reits 0.00 1086 9.21 0.00
Viavi Solutions Inc equities 0.00 6 0.00 0.00
Market Vectors Etf Tr glb spin off 0.00 3173 17.65 0.00
Welltower Inc Com reit 0.00 192 -89.00% 66.67 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 1292 52.63 0.00
Care Cap Properties 0.00 382 -20.00% 27.47 0.00
J Alexanders Holding 0.00 4 0.00 0.00
Lumentum Hldgs 0.00 1 0.00 0.00
Pjt Partners 0.00 67 -63.00% 14.93 0.00
Rmr Group Inc cl a 0.00 16 0.00 0.00
Hubbell 0.00 196 107.14 0.00
Crestwood Equity Partners master ltd part 0.00 119 8.40 0.00
Global X Fds global x uranium 0.00 1402 14.27 0.00
Four Corners Ppty Tr 0.00 10165 -51.00% 17.91 0.00
Powershares Etf Tr Ii dwa tctl sctr 0.00 7719 -59.00% 23.58 0.00
Onemain Holdings 0.00 41 NEW 24.39 0.00
Live Ventures 0.00 3500 1.43 0.00
Broad 0.00 43 NEW 166.67 0.00
Unwired Planet 0.00 2 NEW 0.00 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.00 2500 NEW 48.80 0.00

Past 13F-HR SEC Filings for SYNOVUS FINANCIAL

View All Filings