Synovus Financial

Latest statistics and disclosures from SYNOVUS FINANCIAL's latest quarterly 13F-HR filing:

SYNOVUS FINANCIAL portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Total System Services (TSS) 15.35 13.84M 47.18 37.47
Coca-Cola Company (KO) 9.74 9.79M 42.32 40.22
iShares Russell 1000 Value Index (IWD) 6.36 2.56M +5.00% 105.62 101.93
iShares Russell 1000 Growth Index (IWF) 6.15 2.51M +13.00% 104.17 97.71
Synovus Finl 4.52 5.99M 32.08 0.00
Vanguard Dividend Appreciation ETF (VIG) 1.85 938706 -6.00% 83.93 80.49
Vanguard Mega Cap 300 Growth Index ETF (MGK) 1.82 887022 87.48 82.73
iShares MSCI EAFE Index Fund (EFA) 1.67 1.20M -39.00% 59.13 62.56
iShares Russell Midcap Index Fund (IWR) 1.64 390726 178.95 169.15
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.54 531824 123.18 120.16
Vanguard Emerging Markets ETF (VWO) 1.54 1.74M +37.00% 37.63 39.44
iShares Russell 2000 Value Index (IWN) 1.47 596787 +7.00% 104.72 99.26
iShares Lehman 7-10 Yr Treas. Bond (IEF) 1.40 533518 +158.00% 111.88 106.48
iShares Russell Midcap Growth Idx. (IWP) 1.29 563540 97.37 95.82
Southern Company (SO) 1.09 903502 51.30 43.68
SPDR S&P; 500 ETF (SPY) 1.07 210310 216.29 205.25
Apple (AAPL) 1.04 391387 -7.00% 113.05 123.28
AFLAC Incorporated (AFL) 0.97 572972 -3.00% 71.67 61.39
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.84 259726 -44.00% 137.51 126.45
AT&T; (T) 0.82 856650 +3.00% 40.61 32.70
Johnson & Johnson (JNJ) 0.74 268130 118.11 98.55
Exxon Mobil Corporation (XOM) 0.73 353653 87.25 84.57
Vanguard Total Bond Market ETF (BND) 0.73 367866 84.14 82.52
Microsoft Corporation (MSFT) 0.69 512443 -4.00% 57.60 42.00
General Electric Company (GE) 0.67 959051 +2.00% 29.62 25.35
Vanguard European ETF (VGK) 0.66 575703 +73331.00% 48.73 53.41
Home Depot (HD) 0.64 211403 128.68 113.11
iShares Lehman Aggregate Bond (AGG) 0.64 241117 +3.00% 112.46 110.29
iShares Russell 2000 Growth Index (IWO) 0.63 180404 +32.00% 148.53 146.64
Merck & Co (MRK) 0.55 373660 62.41 56.20
iShares Dow Jones Select Dividend (DVY) 0.55 273456 -47.00% 85.57 76.58
Genuine Parts Company (GPC) 0.53 226186 -5.00% 100.44 92.26
iShares Russell Midcap Value Index (IWS) 0.53 291900 76.77 73.47
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.50 251211 +6.00% 85.04 84.58
Intel Corporation (INTC) 0.49 554307 37.75 32.76
General Mills (GIS) 0.49 325610 63.85 51.55
Health Care SPDR (XLV) 0.48 282948 +803.00% 72.26 71.27
JPMorgan Chase & Co. (JPM) 0.47 297644 +2.00% 66.59 60.16
Pfizer (PFE) 0.47 593189 +8.00% 33.87 33.78
Chevron Corporation (CVX) 0.45 187324 102.91 102.86
Pepsi (PEP) 0.45 175627 -3.00% 108.77 93.96
Alphabet Inc Class A cs 0.44 23500 -13.00% 804.09 0.00
Lockheed Martin Corporation (LMT) 0.42 74686 239.74 197.87
Eli Lilly & Co. (LLY) 0.40 209351 +2.00% 80.26 68.81
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.39 772884 NEW 21.60 0.00
SPDR Gold Trust (GLD) 0.38 129715 +543.00% 125.49 110.56
Verizon Communications (VZ) 0.36 297956 +4.00% 51.98 48.01
Altria (MO) 0.33 223657 63.22 52.47
Amazon (AMZN) 0.33 16611 837.23 372.62
Procter & Gamble Company (PG) 0.32 152596 89.75 81.31
United Parcel Service (UPS) 0.31 119362 109.37 99.32
WisdomTree Japan Total Dividend Fd (DXJ) 0.31 305895 -3.00% 42.91 54.17
Ishares Tr fltg rate nt 0.31 257370 50.75 0.00
Wal-Mart Stores (WMT) 0.30 176455 +4.00% 72.12 81.06
Cisco Systems (CSCO) 0.30 404201 -7.00% 31.72 28.51
Kimberly-Clark Corporation (KMB) 0.30 101626 +2.00% 126.16 103.80
Travelers Companies (TRV) 0.30 109995 +2.00% 114.54 105.54
Honeywell International (HON) 0.29 106117 -3.00% 116.60 100.92
Philip Morris International (PM) 0.29 125260 -3.00% 97.23 77.69
International Business Machines (IBM) 0.28 76266 -19.00% 158.88 158.25
Walt Disney Company (DIS) 0.27 124049 92.87 103.60
Wells Fargo & Company (WFC) 0.27 260818 +7.00% 44.30 53.90
Energy Select Sector SPDR (XLE) 0.27 163344 +3.00% 70.68 75.34
Bristol Myers Squibb (BMY) 0.26 202641 -12.00% 54.09 66.08
Facebook Inc cl a 0.26 86064 -10.00% 128.26 0.00
McDonald's Corporation (MCD) 0.25 93081 -3.00% 115.38 96.21
UnitedHealth (UNH) 0.25 74809 -2.00% 139.98 113.33
PowerShares FTSE RAFI US 1000 (PRF) 0.25 112982 +3.00% 93.66 90.16
Duke Energy 0.25 131547 80.04 0.00
United Technologies Corporation (UTX) 0.24 100283 -4.00% 101.58 118.52
Automatic Data Processing (ADP) 0.22 107381 +27.00% 88.20 85.00
NIKE (NKE) 0.22 178840 -6.00% 52.65 96.37
iShares Russell 2000 Index (IWM) 0.22 76624 -30.00% 124.25 119.90
Waste Management (WM) 0.21 142225 +2.00% 63.75 53.00
Visa (V) 0.21 107335 -17.00% 82.69 266.74
Technology SPDR (XLK) 0.21 173716 52.29 41.70
Mondelez Int 0.21 207714 +13.00% 43.90 0.00
Abbvie 0.21 139957 63.07 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.20 197177 43.76 0.00
Starbucks Corporation (SBUX) 0.20 154110 54.13 92.23
Chicago Bridge & Iron Company N.V. (CBI) 0.20 305441 28.27 46.73
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.20 215962 +9.00% 39.50 39.78
Abbott Laboratories (ABT) 0.19 194614 -3.00% 42.30 46.40
Baxter International (BAX) 0.19 167904 +39.00% 47.60 67.92
Spectra Energy (SE) 0.19 185892 42.75 34.31
iShares S&P; Europe 350 Index (IEV) 0.19 200766 -78.00% 39.38 43.13
iShares MSCI Emerging Markets Indx (EEM) 0.17 188226 -8.00% 37.45 38.45
Darden Restaurants (DRI) 0.16 113870 +3.00% 61.33 62.29
Amgen (AMGN) 0.16 41964 +5.00% 166.81 153.92
Biogen Idec (BIIB) 0.16 21903 -2.00% 313.03 415.20
Gilead Sciences (GILD) 0.16 88173 79.10 99.53
Danaher Corporation (DHR) 0.15 83811 -10.00% 78.41 84.59
Oracle Corporation (ORCL) 0.15 165530 -7.00% 39.27 41.62
Kraft Heinz 0.15 71465 +3.00% 89.48 0.00
Berkshire Hathaway (BRK.B) 0.14 41837 -3.00% 144.31 0.00
Dominion Resources (D) 0.14 82653 +3.00% 74.33 69.17
E.I. du Pont de Nemours & Company (DD) 0.14 88947 66.98 79.13
Emerson Electric (EMR) 0.14 110425 +3.00% 54.52 55.87
CVS Caremark Corporation (CVS) 0.14 65365 +6.00% 88.98 101.90
iShares MSCI Germany Index Fund (EWG) 0.14 223280 -11.00% 26.27 28.87
3M Company (MMM) 0.13 32622 172.73 162.72
American International (AIG) 0.13 91609 59.33 54.59
Allergan 0.13 23679 231.02 0.00
Bank of America Corporation (BAC) 0.12 325512 15.65 15.95
Accenture 0.12 34828 +25.00% 142.86 0.00
Celgene Corporation (CELG) 0.12 47187 +91.00% 104.54 118.26
PacWest Ban (PACW) 0.12 123863 +4.00% 42.91 45.61
Consumer Staples Select Sect. SPDR (XLP) 0.12 97119 50.79 48.00
Hewlett Packard Enterprise 0.12 216694 +2.00% 22.75 0.00
Praxair (PX) 0.11 39792 -7.00% 120.69 124.53
Rockwell Automation (ROK) 0.11 38255 122.38 110.21
Alphabet Inc Class C cs 0.11 5890 +3.00% 776.77 0.00
Hp 0.11 300834 15.53 0.00
Ecolab (ECL) 0.10 35371 -4.00% 121.72 115.32
Edwards Lifesciences (EW) 0.10 34077 +3.00% 120.54 135.16
V.F. Corporation (VFC) 0.10 74476 -25.00% 56.04 73.33
International Paper Company (IP) 0.10 89470 47.98 54.31
Raytheon Company (RTN) 0.10 31984 -7.00% 136.12 106.21
Capital One Financial (COF) 0.10 57516 -6.00% 71.86 77.96
Colgate-Palmolive Company (CL) 0.10 69111 -18.00% 58.82 68.17
iShares Dow Jones US Real Estate (IYR) 0.10 53599 80.64 76.66
Vanguard S&p 500 Etf idx fd 0.10 20695 198.65 0.00
Cognizant Technology Solutions (CTSH) 0.09 76720 +5.00% 47.74 60.57
Yum! Brands (YUM) 0.09 40733 -2.00% 90.77 77.05
Halliburton Company (HAL) 0.09 81867 +5.00% 44.93 41.30
Schlumberger (SLB) 0.09 51192 +41.00% 78.64 81.67
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.09 34218 112.76 109.49
WisdomTree MidCap Dividend Fund (DON) 0.09 42993 -5.00% 90.87 83.83
American Express Company (AXP) 0.08 29142 -18.00% 111.11 79.39
Boeing Company (BA) 0.08 25964 -20.00% 131.77 152.38
Ross Stores (ROST) 0.08 53732 +3.00% 64.32 105.22
EOG Resources (EOG) 0.08 34800 -16.00% 96.68 86.44
SPDR S&P; MidCap 400 ETF (MDY) 0.08 11897 282.24 268.26
SPDR S&P; Dividend (SDY) 0.08 38752 -5.00% 84.36 76.89
iShares MSCI ACWI ex US Index Fund (ACWX) 0.08 86405 -14.00% 41.48 43.35
Eaton 0.08 53209 +18.00% 65.72 0.00
Mattel (MAT) 0.07 95195 +2.00% 30.29 24.73
Adobe Systems Incorporated (ADBE) 0.07 27836 -12.00% 108.56 76.64
Lowe's Companies (LOW) 0.07 42969 72.26 73.15
priceline.com Incorporated (PCLN) 0.07 2076 -11.00% 1471.52 1190.00
Southwest Airlines (LUV) 0.07 75715 +11.00% 38.88 44.01
Energen Corporation (EGN) 0.07 50109 +9.00% 57.71 62.96
*wisdomtreetrusdivdgrtfdadded 0.07 85711 -5.00% 32.29 0.00
Comcast Corporation (CMCSA) 0.06 38640 -10.00% 66.32 58.60
Consolidated Edison (ED) 0.06 21241 -16.00% 111.11 59.90
Masco Corporation (MAS) 0.06 75405 -12.00% 34.31 25.99
ConocoPhillips (COP) 0.06 57650 -28.00% 43.40 61.42
QUALCOMM (QCOM) 0.06 35939 +14.00% 68.40 71.27
Fiserv (FISV) 0.06 27711 +24.00% 99.39 77.15
Vanguard Financials ETF (VFH) 0.06 48860 +74.00% 49.35 48.60
Vanguard High Dividend Yield ETF (VYM) 0.06 34748 -5.00% 72.14 67.70
Vanguard Mid-Cap Growth ETF (VOT) 0.06 23202 +13.00% 106.37 104.87
PowerShares High Yld. Dividend Achv (PEY) 0.06 167314 -6.00% 15.88 12.96
Goldman Sachs (GS) 0.05 12562 +3.00% 161.04 184.67
Cerner Corporation (CERN) 0.05 37604 +58.00% 61.80 69.83
Brown-Forman Corporation (BF.B) 0.05 41775 +64.00% 47.44 0.00
Novartis AG (NVS) 0.05 25563 +103.00% 79.68 96.03
Diageo (DEO) 0.05 17906 +86.00% 115.91 110.91
GlaxoSmithKline (GSK) 0.05 49729 43.07 45.62
Delta Air Lines (DAL) 0.05 54283 -13.00% 39.36 44.19
Alexion Pharmaceuticals (ALXN) 0.05 16109 +2.00% 122.54 179.76
Centene Corporation (CNC) 0.05 34553 -9.00% 66.98 63.33
Consumer Discretionary SPDR (XLY) 0.05 26674 78.57 74.69
Claymore Exchange-traded Fd gugg crp bd 2016 0.05 90813 -3.00% 22.06 0.00
Citi 0.05 42251 -16.00% 47.11 0.00
Indexiq Etf Tr 0.05 72512 -5.00% 27.45 0.00
Phillips 66 0.05 24024 80.54 0.00
Zoetis Inc Cl A 0.05 44973 -18.00% 52.01 0.00
Medtronic 0.05 24833 +132.00% 86.63 0.00
BP (BP) 0.04 45774 35.03 38.44
Corning Incorporated (GLW) 0.04 63601 -15.00% 23.65 22.80
Caterpillar (CAT) 0.04 18580 -8.00% 88.56 79.57
CSX Corporation (CSX) 0.04 50739 30.48 33.62
Norfolk Southern (NSC) 0.04 18596 -13.00% 96.76 108.18
Dow Chemical Company (DOW) 0.04 33949 -3.00% 53.33 47.09
Jack in the Box (JACK) 0.04 17070 -16.00% 95.96 95.10
Williams-Sonoma (WSM) 0.04 30370 -16.00% 51.07 80.32
Nextera Energy 0.04 12332 122.50 0.00
Royal Dutch Shell (RDS.A) 0.04 33542 +10.00% 50.18 0.00
iShares S&P; 500 Index (IVV) 0.04 7849 +25219.00% 225.81 205.96
TOTAL S.A. (TOT) 0.04 37902 +77.00% 47.81 48.03
J.M. Smucker Company (SJM) 0.04 13362 -15.00% 135.54 110.22
Estee Lauder Companies (EL) 0.04 21166 -23.00% 88.55 80.58
FMC Corporation (FMC) 0.04 38110 -16.00% 48.33 60.36
Intuit (INTU) 0.04 16107 -17.00% 109.98 95.52
Skyworks Solutions (SWKS) 0.04 22085 +867.00% 76.15 92.91
Vanguard Growth ETF (VUG) 0.04 14172 112.33 106.62
General Growth Properties 0.04 56967 NEW 27.60 0.00
Vanguard Energy ETF (VDE) 0.04 16901 97.57 106.20
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.04 37245 -4.00% 45.49 44.76
American Tower Reit 0.04 14701 -35.00% 113.31 0.00
Express Scripts Holding 0.04 22630 -13.00% 70.58 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.04 77344 -4.00% 21.70 0.00
Alibaba Group Holding Ltd Spon 0.04 14121 -3.00% 105.84 0.00
Fitbit 0.04 111845 NEW 14.84 0.00
Atlantic Cap Bancshares 0.04 112500 -8.00% 14.98 0.00
Vaneck Vectors Gold Miners mutual 0.04 59705 +32.00% 26.38 0.00
BlackRock (BLK) 0.03 2729 -50.00% 400.00 357.74
Brookfield Asset Management (BAM.A) 0.03 32812 NEW 35.23 0.00
Lennar Corporation (LEN) 0.03 28800 -16.00% 42.33 48.23
LKQ Corporation (LKQX) 0.03 39746 -29.00% 35.40 0.00
Leggett & Platt (LEG) 0.03 30688 45.59 44.11
Vulcan Materials Company (VMC) 0.03 12753 +12.00% 113.84 82.73
Regions Financial Corporation (RF) 0.03 140346 9.87 9.54
Cooper Companies (COO) 0.03 6420 -35.00% 179.44 182.47
BB&T; Corporation (BBT) 0.03 33872 -2.00% 37.96 37.76
Deere & Company (DE) 0.03 14503 +20.00% 85.37 90.31
Unilever N.V. (UN) 0.03 26165 +1037.00% 46.09 42.05
Torchmark Corporation (TMK) 0.03 21753 63.73 53.48
Ford Motor Company (F) 0.03 108363 -13.00% 12.04 15.85
Tupperware Brands Corporation (TUP) 0.03 21990 NEW 65.35 66.12
Kellogg Company (K) 0.03 16287 77.37 62.16
Applied Materials (AMAT) 0.03 44473 +134.00% 30.16 23.76
Hawaiian Holdings (HA) 0.03 24771 -48.00% 48.69 18.95
Micron Technology (MU) 0.03 78046 -52.00% 17.78 27.78
Acuity Brands (AYI) 0.03 4133 264.70 159.34
Chipotle Mexican Grill (CMG) 0.03 2661 +12.00% 423.58 665.38
Hormel Foods Corporation (HRL) 0.03 36645 -5.00% 37.93 54.96
PowerShares DB US Dollar Index Bullish (UUP) 0.03 46189 24.68 26.26
iShares iBoxx $ High Yid Corp Bond (HYG) 0.03 15132 -6.00% 87.29 90.34
Crown Crafts (CRWS) 0.03 107863 +6.00% 10.20 8.15
Tortoise Pwr & Energy 0.03 64127 +2.00% 22.35 0.00
ETFS Gold Trust (SGOL) 0.03 10000 128.20 112.62
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.03 46565 -2.00% 29.99 33.58
Vanguard Utilities ETF (VPU) 0.03 10711 NEW 106.94 93.83
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.03 9587 -6.00% 144.79 135.80
Vanguard Telecommunication Services ETF (VOX) 0.03 12420 NEW 94.39 85.39
iShares S&P; Global Utilities Sector (JXI) 0.03 25583 -5.00% 47.53 44.94
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.03 61072 -5.00% 22.01 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 14933 83.33 79.79
Ishares Tr epra/nar dev eur 0.03 34192 -4.00% 36.88 0.00
Antero Res 0.03 40555 -15.00% 26.95 0.00
Aerojet Rocketdy 0.03 63451 -45.00% 17.59 0.00
Paypal Holdings 0.03 27580 -9.00% 40.95 0.00
Chubb 0.03 8900 -28.00% 125.62 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.03 28747 +6.00% 50.09 0.00
Etf Managers Tr purefunds ise cy 0.03 38158 +159.00% 27.87 0.00
Fortive 0.03 26023 NEW 50.93 0.00
Time Warner (TWX) 0.02 10196 +23.00% 78.95 83.25
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 20681 38.59 40.81
Charles Schwab Corporation (SCHW) 0.02 28699 -45.00% 31.60 30.86
U.S. Ban (USB) 0.02 19938 -29.00% 42.94 43.76
PNC Financial Services (PNC) 0.02 7360 -44.00% 90.22 93.21
Equifax (EFX) 0.02 6249 +19.00% 134.54 91.97
Costco Wholesale Corporation (COST) 0.02 6733 +5.00% 150.44 148.30
Incyte Corporation (INCY) 0.02 8012 -41.00% 94.23 88.43
Teva Pharmaceutical Industries (TEVA) 0.02 19246 47.95 57.77
AES Corporation (AES) 0.02 79531 NEW 12.90 12.14
Pulte (PHM) 0.02 33656 -45.00% 19.97 21.23
PPG Industries (PPG) 0.02 8572 100.00 225.60
Sonoco Products Company (SON) 0.02 18700 52.83 44.25
Union Pacific Corporation (UNP) 0.02 7104 97.49 114.86
Akamai Technologies (AKAM) 0.02 13459 -40.00% 57.14 69.99
SVB Financial (SIVB) 0.02 8150 -48.00% 110.80 124.11
Hanesbrands (HBI) 0.02 32677 -24.00% 25.34 32.16
Tyson Foods (TSN) 0.02 9573 +19.00% 74.90 37.76
Tetra Tech (TTEK) 0.02 21835 -47.00% 35.54 24.49
Valero Energy Corporation (VLO) 0.02 12903 52.84 56.99
Aetna (AET) 0.02 7643 -24.00% 115.76 100.76
Becton, Dickinson and (BDX) 0.02 4935 +12.00% 176.47 142.79
eBay (EBAY) 0.02 21936 -17.00% 32.89 59.78
Marsh & McLennan Companies (MMC) 0.02 10059 +31.00% 66.89 55.76
Target Corporation (TGT) 0.02 13082 -14.00% 69.02 77.89
Texas Instruments Incorporated (TXN) 0.02 14399 +27.00% 58.82 57.48
American Electric Power Company (AEP) 0.02 10996 -11.00% 64.52 55.21
Cohen & Steers (CNS) 0.02 19563 -47.00% 42.68 40.39
Clorox Company (CLX) 0.02 7670 124.44 107.06
OMNOVA Solutions (OMN) 0.02 118568 -48.00% 8.41 7.59
Verisk Analytics (VRSK) 0.02 10486 -45.00% 81.54 69.61
Kaiser Aluminum (KALU) 0.02 8051 -48.00% 86.20 75.34
Amphenol Corporation (APH) 0.02 13447 -48.00% 64.92 57.35
iShares NASDAQ Biotechnology Index (IBB) 0.02 2626 +57.00% 266.67 341.41
salesforce (CRM) 0.02 11906 +135.00% 71.38 64.26
Enbridge 0.02 20668 -39.00% 44.37 0.00
Enterprise Products Partners 0.02 28402 -3.00% 27.39 0.00
Marine Products (MPX) 0.02 117002 -48.00% 8.97 8.11
RPC (RES) 0.02 40000 16.80 12.53
Perry Ellis International (PERY) 0.02 44709 19.28 22.23
iShares MSCI Japan Index (EWJ) 0.02 62243 12.53 12.17
American Campus Communities (ACC) 0.02 17994 -46.00% 50.74 40.71
Atmos Energy Corporation (ATO) 0.02 10583 74.46 51.93
Nordson Corporation (NDSN) 0.02 6855 -48.00% 99.49 73.70
National Grid (NGG) 0.02 14297 +567.00% 71.17 63.76
ORIX Corporation (IX) 0.02 12004 NEW 73.98 69.35
United Natural Foods (UNFI) 0.02 20961 -39.00% 39.84 73.98
Teradyne (TER) 0.02 33931 -54.00% 21.60 18.89
HCP (HCP) 0.02 17603 +49.00% 38.00 40.24
Financial Select Sector SPDR (XLF) 0.02 53911 19.30 23.97
Sensata Technologies Hldg Bv 0.02 23571 NEW 38.86 0.00
Green Dot Corporation (GDOT) 0.02 36192 23.07 15.88
Vanguard Total Stock Market ETF (VTI) 0.02 6072 111.30 106.32
Vanguard Mid-Cap ETF (VO) 0.02 6549 129.24 125.59
Vanguard Small-Cap ETF (VB) 0.02 6528 122.15 118.34
Vanguard REIT ETF (VNQ) 0.02 8383 +2.00% 87.16 80.84
SPDR Barclays Capital High Yield B (JNK) 0.02 23525 -3.00% 36.71 39.12
PowerShares Intl. Dividend Achiev. (PID) 0.02 70665 -3.00% 14.73 17.33
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.02 83020 -5.00% 10.51 11.59
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.02 10500 -48.00% 100.38 90.08
iShares S&P; Global 100 Index (IOO) 0.02 10225 74.91 75.68
PowerShares Insured Nati Muni Bond (PZA) 0.02 30400 +12.00% 26.05 25.34
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.02 8124 +13.00% 90.00 86.66
Marathon Petroleum 0.02 19551 -4.00% 40.92 0.00
Global X Etf equity 0.02 36054 -6.00% 21.48 0.00
Beazer Homes Usa 0.02 57212 -50.00% 11.64 0.00
Hyster Yale Materials Handling 0.02 11620 -44.00% 59.81 0.00
Anthem 0.02 6378 -14.00% 125.97 0.00
Walgreen Boots Alliance 0.02 9402 +26.00% 80.13 0.00
Ubs Group Ag 0.02 76233 NEW 13.60 0.00
Mylan Nv 0.02 25375 -9.00% 38.00 0.00
Forest City Realty Trust Inc Class A 0.02 40223 -46.00% 23.15 0.00
Lear Corporation (LEA) 0.01 3942 -9.00% 122.27 106.04
ANSYS (ANSS) 0.01 2956 NEW 92.69 85.06
CME (CME) 0.01 3327 +12.00% 104.00 95.64
MasterCard Incorporated (MA) 0.01 4719 -2.00% 101.95 87.52
State Street Corporation (STT) 0.01 7069 -18.00% 69.46 72.30
Bank of New York Mellon Corporation (BK) 0.01 10061 -3.00% 39.11 39.44
Lincoln National Corporation (LNC) 0.01 11872 -44.00% 47.25 56.84
Discover Financial Services (DFS) 0.01 5404 +286.00% 56.11 58.01
Blackstone (BX) 0.01 9436 -7.00% 25.61 37.98
Affiliated Managers (AMG) 0.01 2190 +43700.00% 143.38 209.73
Canadian Natl Ry 0.01 5805 +28.00% 64.91 0.00
FedEx Corporation (FDX) 0.01 1919 +4.00% 173.91 170.82
Dick's Sporting Goods (DKS) 0.01 4300 56.74 56.47
Tractor Supply Company (TSCO) 0.01 5559 +264.00% 67.46 85.18
Cardinal Health (CAH) 0.01 4142 -5.00% 77.02 87.33
Apache Corporation (APA) 0.01 8079 -19.00% 63.99 60.29
Cameco Corporation 0.01 53425 +2102.00% 8.47 0.00
Carnival Corporation (CCL) 0.01 6337 -5.00% 49.29 43.98
Citrix Systems (CTXS) 0.01 3830 +52.00% 85.12 59.63
Coach (COH) 0.01 8611 -4.00% 35.46 40.63
Continental Resources (CLR) 0.01 4666 +61.00% 51.86 43.64
Copart (CPRT) 0.01 7163 NEW 53.61 36.58
Core Laboratories N.V. (CLB) 0.01 2113 NEW 113.11 105.11
Cummins (CMI) 0.01 2060 -69.00% 128.16 137.75
NVIDIA Corporation (NVDA) 0.01 7076 -9.00% 68.54 22.93
Newmont Mining Corporation (NEM) 0.01 13291 -6.00% 40.45 21.67
Paychex (PAYX) 0.01 8297 -4.00% 58.33 48.92
Polaris Industries (PII) 0.01 3456 +1044.00% 76.16 148.18
Public Storage (PSA) 0.01 2429 -33.00% 221.92 186.59
RPM International (RPM) 0.01 5500 53.64 47.86
Royal Caribbean Cruises 0.01 3108 NEW 74.32 0.00
Stanley Black & Decker (SWK) 0.01 3185 +39.00% 122.50 95.48
SYSCO Corporation (SYY) 0.01 4709 +671.00% 48.84 38.41
Teradata Corporation (TDC) 0.01 7713 NEW 41.67 42.00
Harris Corporation (HRS) 0.01 6000 91.50 72.70
Sensient Technologies Corporation (SXT) 0.01 3624 75.88 63.87
Verisign (VRSN) 0.01 3450 78.26 62.91
Electronic Arts (ERTS) 0.01 5088 -9.00% 86.48 0.00
Morgan Stanley (MS) 0.01 7437 +37.00% 32.14 34.94
Timken Company (TKR) 0.01 14241 -35.00% 34.69 42.21
Newell Rubbermaid (NWL) 0.01 7017 +162.00% 55.56 37.57
Western Digital (WDC) 0.01 5603 -34.00% 58.28 97.30
Everest Re 0.01 2743 -8.00% 188.84 0.00
Foot Locker (FL) 0.01 6392 -4.00% 67.74 61.03
Mettler-Toledo International (MTD) 0.01 793 NEW 419.92 306.26
National-Oilwell Var (NOV) 0.01 11259 -4.00% 37.09 50.15
Eastman Chemical Company (EMN) 0.01 4705 70.87 71.40
Crane (CR) 0.01 3669 +5.00% 62.96 63.91
Campbell Soup Company (CPB) 0.01 4319 +115.00% 54.00 45.09
CenturyLink (CTL) 0.01 14149 -3.00% 27.57 35.12
Thermo Fisher Scientific (TMO) 0.01 2392 -13.00% 158.97 127.98
Air Products & Chemicals (APD) 0.01 2000 +26.00% 150.50 152.20
McKesson Corporation (MCK) 0.01 1879 -55.00% 170.00 221.98
Arrow Electronics (ARW) 0.01 4132 -7.00% 63.89 60.53
Alcoa (AA) 0.01 25581 +29.00% 10.11 31.22
Baker Hughes Incorporated (BHI) 0.01 4098 -13.00% 52.63 59.73
Berkshire Hathaway (BRK.A) 0.01 1 216000.00 0.00
Hess (HES) 0.01 4481 NEW 54.01 69.52
Occidental Petroleum Corporation (OXY) 0.01 4709 72.35 74.23
Stryker Corporation (SYK) 0.01 4108 -2.00% 116.15 90.61
Weyerhaeuser Company (WY) 0.01 14813 32.20 33.37
Exelon Corporation (EXC) 0.01 15079 -15.00% 33.09 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.01 19946 -24.00% 10.88 18.56
Shire (SHPGY) 0.01 2824 -17.00% 194.05 0.00
TJX Companies (TJX) 0.01 5760 +21.00% 74.80 67.66
Illinois Tool Works (ITW) 0.01 2144 -23.00% 119.87 96.27
General Dynamics Corporation (GD) 0.01 3247 151.08 133.60
Novo Nordisk A/S (NVO) 0.01 8700 +41.00% 41.38 46.07
Manpower (MAN) 0.01 3050 -9.00% 71.48 82.17
AutoZone (AZO) 0.01 288 767.36 644.63
Dr Pepper Snapple (DPS) 0.01 3572 +12.00% 92.11 77.36
Big Lots (BIG) 0.01 9696 -41.00% 48.06 50.09
ConAgra Foods (CAG) 0.01 8458 -5.00% 47.62 33.68
East West Ban (EWBC) 0.01 5991 -7.00% 36.22 40.15
GATX Corporation (GMT) 0.01 10388 -45.00% 44.67 56.17
Public Service Enterprise (PEG) 0.01 8722 -6.00% 42.42 39.84
Axis Capital Holdings 0.01 3991 -7.00% 53.62 0.00
Marathon Oil Corporation (MRO) 0.01 30950 -6.00% 15.92 26.02
Constellation Brands (STZ) 0.01 1739 -54.00% 166.19 115.30
Zimmer Holdings (ZMH) 0.01 1926 133.33 116.78
Toyota Motor Corporation (TM) 0.01 5388 +3.00% 115.59 134.15
Amdocs Ltd ord 0.01 7108 -3.00% 57.54 0.00
SBA Communications Corporation (SBAC) 0.01 3292 NEW 111.48 120.39
Invesco Ltd shs 0.01 11506 +8.00% 25.64 0.00
Celanese Corporation (CE) 0.01 3682 -8.00% 65.73 56.85
Edison International (EIX) 0.01 4992 -5.00% 72.72 61.82
Kulicke and Soffa Industries (KLIC) 0.01 22244 -45.00% 12.90 15.85
Alaska Air (ALK) 0.01 5754 -6.00% 65.52 64.08
Lam Research Corporation (LRCX) 0.01 2804 -5.00% 95.24 78.20
Reliance Steel & Aluminum (RS) 0.01 3216 71.21 55.64
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 99289 NEW 5.95 9.42
Bristow (BRS) 0.01 15779 -37.00% 14.13 58.24
Alliant Energy Corporation (LNT) 0.01 10178 38.42 60.35
Manhattan Associates (MANH) 0.01 3868 NEW 57.91 48.43
MetLife (MET) 0.01 5282 -5.00% 44.17 50.75
Middleby Corporation (MIDD) 0.01 2557 NEW 122.41 106.86
Omnicell (OMCL) 0.01 9646 NEW 38.05 31.66
Raymond James Financial (RJF) 0.01 5704 +3580.00% 58.56 57.98
SCANA Corporation (SCG) 0.01 6060 73.99 52.58
Teleflex Incorporated (TFX) 0.01 3236 -4.00% 166.25 119.71
Trinity Industries (TRN) 0.01 11640 23.53 30.84
Monotype Imaging Holdings (TYPE) 0.01 14891 NEW 21.76 31.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 1309 -6.00% 236.82 141.66
British American Tobac (BTI) 0.01 2217 +27.00% 129.00 108.89
Energy Transfer Partners (ETP) 0.01 8465 -9.00% 37.12 54.95
Hain Celestial (HAIN) 0.01 9570 -72.00% 35.84 60.12
Hexcel Corporation (HXL) 0.01 9513 NEW 44.57 47.72
Trustmark Corporation (TRMK) 0.01 16523 -5.00% 27.55 23.63
United Therapeutics Corporation (UTHR) 0.01 3350 -2.00% 118.21 161.87
Advisory Board Company (ABCO) 0.01 5291 NEW 45.17 51.60
A. O. Smith Corporation (AOS) 0.01 3391 -7.00% 98.20 62.81
Church & Dwight (CHD) 0.01 6772 NEW 47.40 83.20
Corrections Corporation of America (CXW) 0.01 21410 +187.00% 14.09 38.55
Jack Henry & Associates (JKHY) 0.01 7089 NEW 86.05 65.91
McCormick & Company, Incorporated (MKC) 0.01 2219 -5.00% 97.79 72.00
Ixia (XXIA) 0.01 29450 -49.00% 12.60 12.14
Albemarle Corporation (ALB) 0.01 7228 NEW 85.92 54.36
Flowers Foods (FLO) 0.01 36204 15.17 20.51
Halozyme Therapeutics (HALO) 0.01 22558 NEW 12.06 15.18
Marchex (MCHX) 0.01 135996 -48.00% 2.76 4.14
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 2741 -26.00% 119.05 0.00
Boston Properties (BXP) 0.01 2314 NEW 136.99 135.21
iShares S&P; 100 Index (OEF) 0.01 3122 95.39 90.39
iShares Russell 3000 Index (IWV) 0.01 4331 -13.00% 128.15 122.37
Kimco Realty Corporation (KIM) 0.01 14712 -6.00% 29.09 25.62
Pinnacle West Capital Corporation (PNW) 0.01 3652 -5.00% 75.30 61.71
Utilities SPDR (XLU) 0.01 6510 -22.00% 49.00 43.18
iShares Silver Trust (SLV) 0.01 30347 -98.00% 18.22 14.70
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.01 9851 41.72 42.42
Hudson Pacific Properties (HPP) 0.01 16837 -47.00% 33.02 30.76
WisdomTree India Earnings Fund (EPI) 0.01 22773 +20.00% 21.58 23.12
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 5654 42.72 44.40
Aberdeen Asia-Pacific Income Fund (FAX) 0.01 42217 5.09 5.41
First Trust Large Cap Value Opp Fnd (FTA) 0.01 9585 42.57 43.00
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.01 6668 49.91 48.81
Industries N shs - a - 0.01 4583 +2.00% 100.00 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.01 3085 116.32 111.97
iShares Dow Jones U.S. Index Fund (IYY) 0.01 2079 108.18 103.47
SPDR MSCI ACWI ex-US (CWI) 0.01 11235 NEW 32.49 33.69
General Motors Company (GM) 0.01 17033 31.59 37.89
Bravo Brio Restaurant (BBRG) 0.01 75102 -47.00% 4.85 14.00
O'reilly Automotive 0.01 1177 +5250.00% 279.52 0.00
Motorola Solutions (MSI) 0.01 3694 76.28 65.32
Vanguard Extended Market ETF (VXF) 0.01 6364 91.29 89.73
iShares MSCI Netherlands Investable (EWN) 0.01 9415 25.07 24.93
SPDR S&P; International Dividend (DWX) 0.01 10590 36.73 40.92
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 6949 50.51 47.51
Vanguard Admiral Fds Inc equity 0.01 2665 91.56 0.00
Insperity 0.01 8012 -71.00% 72.89 0.00
Kinder Morgan 0.01 17266 -6.00% 23.07 0.00
Prologis 0.01 8906 -6.00% 53.67 0.00
Ishares High Dividend Equity F 0.01 2712 +36.00% 81.49 0.00
Skullcandy 0.01 65056 -43.00% 6.35 0.00
Powershares Etf Tr Ii cmn 0.01 12277 43.74 0.00
Pimco Dynamic Incm Fund 0.01 8717 28.45 0.00
Oaktree Cap 0.01 9370 +11.00% 42.58 0.00
Mrc Global Inc cmn 0.01 16969 -40.00% 16.26 0.00
Palo Alto Networks 0.01 2250 159.56 0.00
Tenet Healthcare Corporation stock 0.01 16660 -47.00% 22.69 0.00
Qualys 0.01 7562 NEW 38.22 0.00
United Ins Hldgs 0.01 35543 16.99 0.00
Ishares Inc msci frntr 100 0.01 11219 25.67 0.00
Ishares Inc msci india index 0.01 14338 29.43 0.00
Pinnacle Foods Inc De 0.01 5342 -27.00% 50.17 0.00
Hd Supply 0.01 10092 NEW 31.71 0.00
Intercontinentalexchange 0.01 2092 -4.00% 268.16 0.00
Vodafone Group New Adr F 0.01 15559 +13.00% 28.27 0.00
Ishares Msci Denmark Capped 0.01 6570 55.56 0.00
Ally Financial 0.01 14697 +13.00% 19.53 0.00
Cdk Global Inc equities 0.01 3808 -4.00% 57.24 0.00
Keysight Technologies 0.01 13710 -13.00% 31.66 0.00
Klx Inc Com $0.01 0.01 11828 -44.00% 35.26 0.00
Xbiotech 0.01 17672 13.47 0.00
Energizer Holdings 0.01 4586 -2.00% 49.28 0.00
Real Estate Select Sect Spdr 0.01 7497 NEW 30.40 0.00
Johnson Controls International Plc equity 0.01 5821 NEW 48.95 0.00
Compass Minerals International (CMP) 0.00 2100 NEW 73.81 92.05
Diamond Offshore Drilling (DO) 0.00 224 17.86 26.52
Loews Corporation (L) 0.00 1983 40.85 39.42
Packaging Corporation of America (PKG) 0.00 175 80.00 77.86
Hasbro (HAS) 0.00 591 79.53 61.01
* Barrick Gold 0.00 800 +700.00% 17.50 0.00
Crown Holdings (CCK) 0.00 2531 64.52 50.20
Petroleo Brasileiro SA (PBR) 0.00 700 NEW 10.00 5.36
Vale (VALE) 0.00 1000 NEW 6.00 6.09
NRG Energy (NRG) 0.00 152 6.58 23.45
China Mobile (CHL) 0.00 406 60.24 63.03
HSBC Holdings (HBC) 0.00 1356 38.35 0.00
Annaly Capital Management (NLY) 0.00 13892 -34.00% 10.78 10.36
Broadridge Financial Solutions (BR) 0.00 400 67.50 51.66
Genworth Financial (GNW) 0.00 1000 NEW 5.00 7.13
Hartford Financial Services (HIG) 0.00 2064 33.33 41.14
Leucadia National (LUK) 0.00 8570 -43.00% 19.10 23.15
Starwood Property Trust (STWD) 0.00 3266 22.66 23.57
Western Union Company (WU) 0.00 2960 -47.00% 21.05 19.29
First Citizens BancShares (FCNCA) 0.00 705 294.56 243.60
Reinsurance Group of America (RGA) 0.00 105 104.76 90.47
Two Harbors Investment (TWO) 0.00 6426 -8.00% 8.56 10.30
Fidelity National Information Services (FIS) 0.00 1367 77.54 65.10
Principal Financial (PFG) 0.00 692 +21.00% 51.07 49.56
Ameriprise Financial (AMP) 0.00 1696 -29.00% 99.65 131.20
Legg Mason (LM) 0.00 634 33.12 54.88
NASDAQ OMX (NDAQ) 0.00 992 +1426.00% 67.54 49.41
Moody's Corporation (MCO) 0.00 800 108.75 95.46
Cabot Oil & Gas Corporation (COG) 0.00 958 +8.00% 26.11 27.30
Devon Energy Corporation (DVN) 0.00 506 45.45 57.71
Expeditors International of Washington (EXPD) 0.00 650 52.31 47.74
Monsanto Company (MON) 0.00 1390 -11.00% 102.16 117.22
Republic Services (RSG) 0.00 1992 50.70 40.26
Via (VIA.B) 0.00 181 0.00 0.00
BioMarin Pharmaceutical (BMRN) 0.00 12850 -28.00% 0.00 113.42
Regeneron Pharmaceuticals (REGN) 0.00 28 392.86 427.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 74 105.26 123.26
Archer Daniels Midland Company (ADM) 0.00 2395 43.48 45.32
Interval Leisure (IILG) 0.00 107 18.69 26.45
Martin Marietta Materials (MLM) 0.00 108 125.00 137.91
CBS Corporation (CBS) 0.00 255 -12.00% 54.90 59.57
Scholastic Corporation (SCHL) 0.00 4 0.00 35.62
FirstEnergy (FE) 0.00 5939 -24.00% 33.17 34.23
Bed Bath & Beyond (BBBY) 0.00 100 40.00 74.05
Cracker Barrel Old Country Store (CBRL) 0.00 902 133.66 150.50
Digital Realty Trust (DLR) 0.00 1050 96.97 64.33
Franklin Resources (BEN) 0.00 4614 35.54 51.68
Hologic (HOLX) 0.00 4950 38.79 31.98
IDEXX Laboratories (IDXX) 0.00 490 112.24 149.73
Kohl's Corporation (KSS) 0.00 1175 43.40 73.72
Lincoln Electric Holdings (LECO) 0.00 2 -60.00% 0.00 65.00
Microchip Technology (MCHP) 0.00 206 0.00 49.28
Noble Energy (NBL) 0.00 58 NEW 34.48 44.22
Northrop Grumman Corporation (NOC) 0.00 394 213.48 158.85
Nucor Corporation (NUE) 0.00 1564 49.23 45.99
Pitney Bowes (PBI) 0.00 1450 18.62 22.29
Reynolds American (RAI) 0.00 1534 +24.00% 46.94 70.03
Ryder System (R) 0.00 500 -41.00% 66.00 92.14
Snap-on Incorporated (SNA) 0.00 1383 -89.00% 150.40 142.04
T. Rowe Price (TROW) 0.00 2200 66.82 81.65
Sherwin-Williams Company (SHW) 0.00 204 NEW 274.51 281.82
Valspar Corporation (VAL) 0.00 145 103.45 85.35
W.W. Grainger (GWW) 0.00 277 -45.00% 227.44 230.01
Dun & Bradstreet Corporation (DNB) 0.00 200 135.00 127.49
Global Payments (GPN) 0.00 236 76.27 88.71
Molson Coors Brewing Company (TAP) 0.00 23 130.43 73.49
Transocean 0.00 1051 10.58 0.00
Avery Dennison Corporation (AVY) 0.00 829 NEW 77.20 51.65
Best Buy (BBY) 0.00 1 0.00 40.39
Boston Scientific Corporation (BSX) 0.00 4303 NEW 23.70 16.49
Nordstrom (JWN) 0.00 3070 51.47 79.23
BE Aerospace (BEAV) 0.00 230 -32.00% 52.17 61.12
Comerica Incorporated (CMA) 0.00 52 NEW 76.92 45.57
Mid-America Apartment (MAA) 0.00 1350 94.07 71.99
Laboratory Corp. of America Holdings (LH) 0.00 225 137.78 121.70
Las Vegas Sands (LVS) 0.00 74 -28.00% 54.05 52.42
ACI Worldwide (ACIW) 0.00 114 17.54 20.07
Waddell & Reed Financial (WDR) 0.00 3622 -6.00% 18.22 48.34
Analog Devices (ADI) 0.00 2100 -8.00% 64.29 57.76
AmerisourceBergen (ABC) 0.00 2323 -57.00% 80.93 103.61
Xilinx (XLNX) 0.00 90 -99.00% 55.56 39.72
Equity Residential (EQR) 0.00 600 63.33 75.86
Mohawk Industries (MHK) 0.00 138 202.90 179.34
Universal Health Services (UHS) 0.00 225 124.44 113.94
Unum (UNM) 0.00 90 33.33 33.01
BancorpSouth (BXS) 0.00 385 23.38 22.36
AstraZeneca (AZN) 0.00 4374 34.09 64.92
Cabela's Incorporated (CAB) 0.00 4 0.00 56.20
Rockwell Collins (COL) 0.00 180 83.33 91.43
Kroger (KR) 0.00 977 -85.00% 29.68 74.09
Potash Corp. Of Saskatchewan I 0.00 700 +75.00% 16.67 0.00
Helmerich & Payne (HP) 0.00 3029 -5.00% 67.02 63.63
Goodyear Tire & Rubber Company (GT) 0.00 5493 -16.00% 32.95 25.04
NiSource (NI) 0.00 6395 -5.00% 16.67 41.22
Avnet (AVT) 0.00 170 41.18 45.00
Allstate Corporation (ALL) 0.00 1607 -76.00% 68.87 68.72
Anadarko Petroleum Corporation (APC) 0.00 2341 63.10 79.89
CIGNA Corporation (CI) 0.00 135 -95.00% 133.33 120.83
Computer Sciences Corporation (CSC) 0.00 4036 -10.00% 52.03 67.18
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 5548 +258.00% 7.21 12.38
Fluor Corporation (FLR) 0.00 451 -21.00% 47.06 57.12
Intuitive Surgical (ISRG) 0.00 156 723.08 489.66
Macy's (M) 0.00 337 35.61 62.37
NCR Corporation (NCR) 0.00 24 NEW 41.67 28.62
Parker-Hannifin Corporation (PH) 0.00 1156 -70.00% 125.43 116.44
Royal Dutch Shell (RDS.B) 0.00 417 -32.00% 52.76 0.00
Sanofi-Aventis SA (SNY) 0.00 4499 38.23 47.19
Symantec Corporation (SYMC) 0.00 400 25.00 23.79
Telefonica S.A. (TEF) 0.00 7 -97.00% 0.00 14.04
Encana 0.00 400 +300.00% 10.00 0.00
Gap (GPS) 0.00 2228 -51.00% 22.44 41.01
Statoil ASA (STO) 0.00 6300 16.83 16.81
CA (CA) 0.00 145 34.48 31.38
KT Corporation (KT) 0.00 2095 16.23 13.01
Canadian Natural Resources 0.00 323 30.96 0.00
Stericycle (SRCL) 0.00 235 -98.00% 80.85 135.67
PG&E; Corporation (PCG) 0.00 1038 -85.00% 61.14 51.38
Jacobs Engineering (JEC) 0.00 1500 52.00 42.89
Buckeye Partners (BPL) 0.00 600 -62.00% 71.67 75.87
Harman International Industries Inc./DE/ (HAR) 0.00 21 95.24 131.40
Whole Foods Market (WFMI) 0.00 6895 +41.00% 28.22 0.00
Anheuser-Busch InBev NV (BUD) 0.00 678 131.11 120.72
Marriott International (MAR) 0.00 1880 +11.00% 67.02 81.60
Cintas Corporation (CTAS) 0.00 650 NEW 112.31 82.26
SAP AG (SAP) 0.00 75 NEW 93.33 67.42
Brookfield Infrastructure Part 0.00 789 +13.00% 35.03 0.00
Via (VIA) 0.00 1000 43.00 69.40
Barclays (BCS) 0.00 3000 NEW 8.67 15.15
Fifth Third Ban (FITB) 0.00 500 20.00 19.04
Prudential Financial (PRU) 0.00 571 84.97 80.31
Hospitality Properties Trust (HPT) 0.00 632 30.06 30.62
Sturm, Ruger & Company (RGR) 0.00 1549 +127.00% 57.71 52.21
Hershey Company (HSY) 0.00 2020 100.00 98.43
Dollar Tree (DLTR) 0.00 140 78.57 80.00
Greenlight Capital Re Ltd cl a 0.00 325 21.54 0.00
Toll Brothers (TOL) 0.00 200 30.00 37.37
D.R. Horton (DHI) 0.00 2220 +1100.00% 30.18 25.87
Advance Auto Parts (AAP) 0.00 150 -40.00% 146.67 147.03
ProAssurance Corporation (PRA) 0.00 940 NEW 52.13 44.85
Live Nation Entertainment (LYV) 0.00 5 0.00 25.19
Omni (OMC) 0.00 200 85.00 76.16
United States Oil Fund (USO) 0.00 486 10.29 17.60
AvalonBay Communities (AVB) 0.00 12 166.67 167.28
Cousins Properties (CUZ) 0.00 10080 10.42 10.11
Dynex Capital (DX) 0.00 13 0.00 8.12
Bce 0.00 252 47.62 0.00
Frontier Communications (FTR) 0.00 1381 -9.00% 0.00 7.40
New York Community Ban (NYB) 0.00 1000 14.00 0.00
PPL Corporation (PPL) 0.00 2085 -58.00% 34.53 31.37
Sempra Energy (SRE) 0.00 227 105.73 106.08
Xcel Energy (XEL) 0.00 982 -13.00% 41.75 33.87
Magna Intl Inc cl a 0.00 3754 -76.00% 42.89 0.00
Alliance Data Systems Corporation (ADS) 0.00 130 215.38 275.30
C.H. Robinson Worldwide (CHRW) 0.00 557 -11.00% 70.02 72.00
Chesapeake Energy Corporation (CHK) 0.00 2060 -47.00% 5.83 14.13
Fastenal Company (FAST) 0.00 1078 41.74 40.46
First Solar (FSLR) 0.00 74 40.54 60.28
IDEX Corporation (IEX) 0.00 2181 -7.00% 93.54 74.18
PACCAR (PCAR) 0.00 108 -44.00% 69.77 60.73
Pioneer Natural Resources (PXD) 0.00 350 NEW 185.71 153.87
Thor Industries (THO) 0.00 1350 84.44 60.64
MercadoLibre (MELI) 0.00 90 188.89 124.22
Vanguard Short-Term Bond ETF (BSV) 0.00 118 84.75 80.04
Southwestern Energy Company (SWN) 0.00 1200 NEW 14.17 21.94
Bank of the Ozarks (OZRK) 0.00 5000 -50.00% 38.40 36.25
Netflix (NFLX) 0.00 1589 98.80 443.79
Wynn Resorts (WYNN) 0.00 438 95.89 128.14
Ventas (VTR) 0.00 2083 +7.00% 70.94 69.27
Gray Television (GTN) 0.00 10000 -50.00% 10.40 13.15
Calpine Corporation (CPN) 0.00 91 10.99 20.82
Yahoo! (YHOO) 0.00 490 -19.00% 42.11 42.61
Rite Aid Corporation (RAD) 0.00 2000 7.50 7.34
Aspen Insurance Holdings Ltd shs 0.00 2298 NEW 46.13 0.00
Quanta Services (PWR) 0.00 3125 +635.00% 28.16 28.12
Brinker International (EAT) 0.00 200 50.00 58.33
CONSOL Energy (CNX) 0.00 18 -94.00% 0.00 27.80
Industrial SPDR (XLI) 0.00 1482 56.41 56.03
Louisiana-Pacific Corporation (LPX) 0.00 900 18.89 15.66
Juniper Networks (JNPR) 0.00 6932 -87.00% 24.81 23.46
Tenne (TEN) 0.00 158 56.96 55.28
Activision Blizzard (ATVI) 0.00 3673 NEW 44.38 22.67
Mead Johnson Nutrition (MJN) 0.00 600 80.00 98.45
Wyndham Worldwide Corporation (WYN) 0.00 1023 67.45 89.37
Entergy Corporation (ETR) 0.00 729 -83.00% 76.82 75.05
Under Armour (UA) 0.00 4655 +5.00% 0.00 75.07
Eaton Vance (EV) 0.00 3125 39.04 41.74
Brunswick Corporation (BC) 0.00 17 58.82 52.20
CF Industries Holdings (CF) 0.00 100 20.00 292.79
Humana (HUM) 0.00 421 190.48 160.10
Owens-Illinois (OI) 0.00 25 0.00 23.29
Seagate Technology Com Stk 0.00 2306 +36.00% 38.88 0.00
Sun Life Financial 0.00 649 -55.00% 32.36 0.00
Amedisys (AMED) 0.00 1500 47.33 27.88
Community Health Systems (CYH) 0.00 1069 -48.00% 11.23 49.70
Huntsman Corporation (HUN) 0.00 8932 -29.00% 16.01 21.77
iShares Russell 1000 Index (IWB) 0.00 1240 120.37 114.60
Rex Energy Corporation (REXX) 0.00 70493 -35.00% 0.52 4.01
Universal Forest Products (UFPI) 0.00 1835 +205.00% 98.64 51.44
AllianceBernstein Holding (AB) 0.00 3729 22.53 28.01
Align Technology (ALGN) 0.00 2200 94.09 57.05
AmeriGas Partners (APU) 0.00 1800 45.38 47.34
BHP Billiton (BHP) 0.00 1500 -73.00% 34.67 45.68
Coeur d'Alene Mines Corporation (CDE) 0.00 800 NEW 11.25 4.37
Chico's FAS (CHS) 0.00 224 13.39 17.91
CenterPoint Energy (CNP) 0.00 3764 -20.00% 23.11 20.60
Carrizo Oil & Gas (CRZO) 0.00 100 40.00 46.90
Concho Resources (CXO) 0.00 987 NEW 140.83 107.77
Deutsche Bank Ag-registered 0.00 309 12.94 0.00
NTT DoCoMo (DCM) 0.00 1132 25.62 18.09
Quest Diagnostics Incorporated (DGX) 0.00 320 84.38 70.85
Dcp Midstream Partners 0.00 300 NEW 36.67 0.00
DTE Energy Company (DTE) 0.00 559 93.02 78.53
Essex Property Trust (ESS) 0.00 118 220.34 223.60
Forestar (FOR) 0.00 714 11.20 15.09
Iconix Brand (ICON) 0.00 3 0.00 33.18
Ingersoll-rand Co Ltd-cl A 0.00 1544 +175.00% 69.31 0.00
L-3 Communications Holdings (LLL) 0.00 12 166.67 125.86
Mobile Mini (MINI) 0.00 8 0.00 40.16
Morningstar (MORN) 0.00 2023 -3.00% 80.57 73.68
NuStar Energy (NS) 0.00 2000 49.50 59.89
Oge Energy 0.00 3047 31.83 0.00
Oneok Partners (OKS) 0.00 1098 -47.00% 40.82 42.51
Plains All American Pipeline (PAA) 0.00 1845 30.89 47.37
Post Properties (PPS) 0.00 710 64.79 55.21
Renasant (RNST) 0.00 926 34.56 28.26
Skechers USA (SKX) 0.00 5000 22.80 67.44
Synchronoss Technologies (SNCR) 0.00 4419 NEW 41.41 41.93
Suburban Propane Partners (SPH) 0.00 1250 -7.00% 33.60 43.73
Banco Santander, S.A. (STD) 0.00 8500 4.35 0.00
Textron (TXT) 0.00 800 40.00 42.62
UGI Corporation (UGI) 0.00 97 41.24 31.93
ABB (ABB) 0.00 1251 27.40 20.21
Applied Micro Circuits Corporation (AMCC) 0.00 50 0.00 5.35
BorgWarner (BWA) 0.00 3447 -76.00% 34.81 58.93
Boardwalk Pipeline Partners (BWP) 0.00 534 NEW 16.85 16.18
Ciena Corporation (CIEN) 0.00 14 0.00 20.98
Capstead Mortgage Corporation (CMO) 0.00 840 9.52 11.63
California Water Service (CWT) 0.00 1200 32.50 24.04
Flowserve Corporation (FLS) 0.00 379 -22.00% 49.72 57.90
Randgold Resources (GOLD) 0.00 200 NEW 100.00 66.67
Lennox International (LII) 0.00 12 166.67 107.33
Cheniere Energy (LNG) 0.00 862 44.08 75.38
Lululemon Athletica 0.00 200 60.00 0.00
PAN AMERICAN SILVER CORP CAN 0.00 1812 +1517.00% 17.66 0.00
Silicon Laboratories (SLAB) 0.00 1110 NEW 58.56 50.30
Hanover Insurance (THG) 0.00 78 76.92 68.76
Unilever (UL) 0.00 3039 -32.00% 47.38 42.20
Vector (VGR) 0.00 497 +5.00% 22.13 21.79
Aqua America (WTR) 0.00 154 32.47 25.80
United States Steel Corporation (X) 0.00 52 19.23 22.23
Agree Realty Corporation (ADC) 0.00 180 50.00 31.80
Agni 0.00 100 50.00 0.00
Associated Banc- (ASBC) 0.00 3000 20.00 18.42
Bk Nova Cad 0.00 374 53.48 0.00
Buffalo Wild Wings (BWLD) 0.00 100 140.00 184.67
CryoLife (CRY) 0.00 10209 17.53 10.56
Duke Realty Corporation (DRE) 0.00 2310 26.84 20.41
Fresenius Medical Care AG & Co. (FMS) 0.00 820 NEW 43.90 40.45
Gentex Corporation (GNTX) 0.00 11443 -8.00% 17.65 17.45
Hancock Holding Company (HBHC) 0.00 1661 32.51 29.87
Lloyds TSB (LYG) 0.00 16775 +147.00% 2.92 4.70
Novavax (NVAX) 0.00 1000 2.00 9.03
NorthWestern Corporation (NWE) 0.00 1512 57.54 50.93
Realty Income (O) 0.00 1956 +1745.00% 65.42 49.45
Corporate Office Properties Trust (OFC) 0.00 2000 28.50 28.77
Pinnacle Financial Partners (PNFP) 0.00 189 NEW 52.91 41.92
Piedmont Natural Gas Company (PNY) 0.00 1949 60.03 35.08
Smith & Nephew (SNN) 0.00 1905 +1365.00% 32.55 33.34
Urstadt Biddle Properties (UBA) 0.00 600 21.67 22.00
VMware (VMW) 0.00 74 -63.00% 80.00 81.59
WGL Holdings (WGL) 0.00 276 61.59 51.87
Carmike Cinemas (CKEC) 0.00 390 33.33 30.36
Globalstar (GSAT) 0.00 60405 1.21 3.16
Smith & Wesson Holding Corporation (SWHC) 0.00 1959 +312.00% 27.17 13.59
First Merchants Corporation (FRME) 0.00 324 27.78 22.58
Rbc Cad 0.00 531 63.69 0.00
Senior Housing Properties Trust (SNH) 0.00 375 24.00 21.25
Bank Of Montreal Cadcom Npv 0.00 374 66.84 0.00
iShares Gold Trust (IAU) 0.00 11045 12.56 11.14
iShares Dow Jones US Oil Equip. (IEZ) 0.00 1052 39.92 45.67
Materials SPDR (XLB) 0.00 3351 47.95 49.68
Navistar International Corporation (NAV) 0.00 200 25.00 29.71
Central Fd Cda Ltd cl a 0.00 1001 13.99 0.00
iShares Dow Jones US Home Const. (ITB) 0.00 1787 27.42 26.59
National Retail Properties (NNN) 0.00 479 52.19 39.10
Rayonier (RYN) 0.00 6888 26.59 27.05
SPDR KBW Regional Banking (KRE) 0.00 905 43.14 40.18
Rosetta Stone (RST) 0.00 6 0.00 9.35
Suncor Energy 0.00 634 -10.00% 28.39 0.00
Urstadt Biddle Properties (UBP) 0.00 600 18.33 18.01
Manulife Finl 0.00 11999 14.08 0.00
Virtus Investment Partners (VRTS) 0.00 1 0.00 130.87
AECOM Technology Corporation (ACM) 0.00 265 30.19 29.32
American Water Works (AWK) 0.00 925 72.00 52.46
CBL & Associates Properties (CBL) 0.00 348 +2.00% 11.49 18.82
iShares MSCI Brazil Index (EWZ) 0.00 5400 33.70 30.55
iShares S&P; MidCap 400 Index (IJH) 0.00 965 -17.00% 154.40 147.14
ONEOK (OKE) 0.00 1000 51.00 46.35
Silver Wheaton 0.00 526 +132.00% 26.62 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 1105 182.81 176.97
Weingarten Realty Investors (WRI) 0.00 5077 -6.00% 39.20 34.62
Yamana Gold 0.00 1700 NEW 4.12 0.00
American Capital Agency (AGNC) 0.00 857 -77.00% 19.84 20.97
Dollar General (DG) 0.00 2272 -61.00% 69.10 71.52
iShares Dow Jones US Basic Mater. (IYM) 0.00 1061 79.17 82.91
Thomson Reuters 0.00 554 41.52 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 1130 48.67 56.03
Medidata Solutions (MDSO) 0.00 1060 NEW 55.66 45.11
Garmin 0.00 1000 48.00 0.00
iShares MSCI Taiwan Index (EWT) 0.00 8730 NEW 15.69 15.54
Tesla Motors (TSLA) 0.00 430 -69.00% 200.00 194.42
Valeant Pharmaceuticals Int (VRX) 0.00 997 -43.00% 25.08 205.82
Terra Nitrogen Company (TNH) 0.00 254 114.17 146.26
Nxp Semiconductors N V 0.00 1220 +6000.00% 100.00 0.00
iShares Dow Jones US Utilities (IDU) 0.00 659 122.91 108.36
iShares Dow Jones US Consumer Goods (IYK) 0.00 64 109.38 103.13
Barclays Bk Plc Ipsp croil etn 0.00 300 NEW 6.67 0.00
iShares S&P; SmallCap 600 Index (IJR) 0.00 1049 123.60 113.70
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 2340 36.75 38.74
iShares MSCI EAFE Value Index (EFV) 0.00 160 43.75 52.00
iShares MSCI Thailand Index Fund (THD) 0.00 1210 73.55 78.75
iShares S&P; Latin America 40 Index (ILF) 0.00 4415 NEW 28.09 28.43
SPDR S&P; China (GXC) 0.00 1568 79.72 78.53
Scorpio Tankers Inc shs 0.00 21675 +52.00% 4.61 0.00
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 2910 45.36 47.62
Fortinet (FTNT) 0.00 3000 37.00 33.20
Vanguard Small-Cap Growth ETF (VBK) 0.00 1150 131.30 130.10
Alerian Mlp Etf 0.00 8337 -17.00% 11.36 0.00
Blackrock Municipal Income Trust (BFK) 0.00 687 16.01 14.33
Cohen & Steers Quality Income Realty (RQI) 0.00 1045 13.40 12.02
First Trust DJ Internet Index Fund (FDN) 0.00 2300 81.74 64.72
First Trust Mid Cap Core Alpha Fnd (FNX) 0.00 2839 52.84 52.83
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.00 7037 20.89 20.36
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 1020 24.51 20.99
Sabra Health Care REIT (SBRA) 0.00 2410 NEW 25.31 30.80
iShares Lehman MBS Bond Fund (MBB) 0.00 1421 +37.00% 109.78 109.62
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 1810 +49.00% 105.79 105.16
iShares Dow Jones US Consumer Ser. (IYC) 0.00 49 142.86 142.01
iShares Cohen & Steers Realty Maj. (ICF) 0.00 491 -33.00% 105.91 97.28
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 750 125.33 115.06
Liberty All-Star Equity Fund (USA) 0.00 153 NEW 6.54 5.78
PowerShares Preferred Portfolio (PGX) 0.00 3000 15.00 14.83
Ameris Ban (ABCB) 0.00 2463 34.92 25.60
Capital City Bank (CCBG) 0.00 1046 14.34 15.50
Invesco Mortgage Capital (IVR) 0.00 4575 +7.00% 15.08 15.44
iShares MSCI Canada Index (EWC) 0.00 500 +66.00% 26.00 26.66
Parkway Properties (PKY) 0.00 200 15.00 16.67
Lance 0.00 546 32.97 0.00
Vectren Corporation (VVC) 0.00 750 -11.00% 50.67 42.70
Vanguard Pacific ETF (VPL) 0.00 985 -13.00% 60.91 59.67
iShares MSCI Singapore Index Fund (EWS) 0.00 12590 +202.00% 10.82 12.30
Kayne Anderson MLP Investment (KYN) 0.00 3784 -27.00% 20.35 34.45
PowerShares Build America Bond Portfolio (BAB) 0.00 4944 31.35 29.90
PowerShares Fin. Preferred Port. (PGF) 0.00 2500 19.20 18.45
Franco-Nevada Corporation (FNV) 0.00 79 -9.00% 75.95 46.00
SPDR DJ Wilshire REIT (RWR) 0.00 452 NEW 97.35 90.66
Vanguard Information Technology ETF (VGT) 0.00 390 120.51 105.97
iShares S&P; 1500 Index Fund (ISI) 0.00 4000 +100.00% 49.50 0.00
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.00 770 33.77 36.37
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 200 115.00 110.08
iShares MSCI All Peru Capped Index Fund (EPU) 0.00 260 34.62 28.01
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 425 134.12 127.44
SPDR S&P; Emerging Markets (GMM) 0.00 515 60.19 62.02
Vanguard Mid-Cap Value ETF (VOE) 0.00 1647 93.50 89.49
iShares MSCI Australia Index Fund (EWA) 0.00 4060 NEW 20.94 22.55
ETFS Silver Trust (SIVR) 0.00 600 NEW 18.33 15.08
iShares Dow Jones US Energy Sector (IYE) 0.00 2840 39.08 42.41
iShares Dow Jones US Financial (IYF) 0.00 1940 90.21 88.01
iShares Dow Jones US Healthcare (IYH) 0.00 201 149.25 150.90
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.00 79 113.92 95.85
Tortoise Energy Infrastructure (TYG) 0.00 128 +2.00% 31.25 43.19
iShares MSCI Belgium Investable Mkt (EWK) 0.00 7235 18.80 16.47
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 3655 26.54 26.57
Nuveen Muni Value Fund (NUV) 0.00 598 10.03 9.92
SPDR Barclays Capital Convertible SecETF (CWB) 0.00 3300 +1733.00% 46.06 46.99
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 1847 -27.00% 24.49 0.00
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 2400 35.00 34.54
MSCI Europe Financials Sector Index Fund (EUFN) 0.00 2828 -26.00% 16.97 22.03
Neuberger Berman Real Estate Sec Inc Fd (NRO) 0.00 2087 5.75 5.23
Pimco Income Strategy Fund II (PFN) 0.00 12901 9.53 10.20
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.00 1807 25.46 0.00
PowerShares FTSE RAFI Emerging MarketETF (PXH) 0.00 133 15.04 17.96
SPDR S&P; Emerging Markets Small Cap (EWX) 0.00 350 42.86 43.88
Source Capital (SOR) 0.00 54 37.04 69.42
Wells Fargo Adv Inc Opport Fund (EAD) 0.00 2000 NEW 8.50 9.02
WisdomTree Total Earnings Fund (EXT) 0.00 735 74.83 73.33
Franklin Universal Trust (FT) 0.00 7606 6.84 7.15
Claymore S&P; Global Water Index (CGW) 0.00 1105 -42.00% 31.67 27.35
First Trust Value Line Dividend Indx Fnd (FVD) 0.00 5000 27.00 23.60
iShares S&P; Global Infrastructure Index (IGF) 0.00 588 42.52 40.14
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.00 3142 14.64 13.82
PIMCO Corporate Income Fund (PCN) 0.00 5611 15.33 15.36
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.00 119 109.24 101.12
PowerShares Dividend Achievers (PFM) 0.00 100 20.00 21.11
PowerShares Dynamic Pharmaceuticals (PJP) 0.00 821 62.99 75.83
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 2026 NEW 28.41 30.62
WisdomTree Int Real Estate Fund (DRW) 0.00 581 NEW 29.26 28.56
WisdomTree SmallCap Dividend Fund (DES) 0.00 1050 73.33 69.40
Rockwell Medical Technologies (RMTI) 0.00 500 6.00 9.96
Flaherty & Crumrine Pref. Incme Opp. Fd. (PFO) 0.00 3817 11.53 12.11
First Trust Spclty Fin & Fncl Opptnts Fd (FGB) 0.00 6597 6.97 7.53
ProShares Short Dow30 (DOG) 0.00 1753 20.54 23.20
Nuveen Ga Div Adv Mun Fd 2 0.00 2557 14.08 0.00
First Trust S&P; REIT Index Fund (FRI) 0.00 1200 24.17 22.21
Schwab Strategic Tr us lrg cap etf 0.00 1500 51.33 0.00
Bank of SC Corporation (BKSC) 0.00 884 18.10 14.86
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 3955 +2.00% 22.76 0.00
First Trust DJ STOX Sel Div 30 IDX (FDD) 0.00 10000 11.80 13.08
Hecla Mng Co pfd cv ser b 0.00 50 60.00 0.00
Security National Financial (SNFCA) 0.00 31500 5.87 6.03
Wisdomtree Tr intl hedge eqt 0.00 2665 NEW 53.66 0.00
Vanguard Admiral Fds Inc equity 0.00 91 98.90 0.00
Vanguard Admiral Fds Inc equity 0.00 495 101.01 0.00
American Intl 0.00 36 38.46 0.00
Insmed 0.00 50 20.00 0.00
Te Connectivity Ltd for 0.00 178 67.42 0.00
HCA HOLDINGS 0.00 720 +24.00% 75.86 0.00
Mosaic 0.00 2857 -30.00% 24.42 0.00
Gnc Holdings Inc Cl A 0.00 302 NEW 19.80 0.00
United Cmnty Bks Ga Cap Stk 0.00 2727 -42.00% 21.07 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 384 41.67 0.00
Hollyfrontier 0.00 1514 23.35 0.00
Plug Power 0.00 2000 NEW 1.50 0.00
Cvr Partners Lp unit 0.00 3500 5.43 0.00
Db-x Msci Japan Etf equity 0.00 600 NEW 33.33 0.00
Ralph Lauren 0.00 831 -8.00% 100.00 0.00
Cys Investments 0.00 6768 8.72 0.00
Ddr Corp stock 0.00 30 33.33 0.00
Kemper Corp Del 0.00 780 39.74 0.00
Dunkin' Brands 0.00 4763 +158666.00% 0.00 0.00
Fortune Brands 0.00 497 58.35 0.00
Level 3 Communications 0.00 60 50.00 0.00
Tripadvisor 0.00 1000 63.00 0.00
Delphi Automotive Plc shs 0.00 113 -23.00% 70.80 0.00
Powershares Kbw Bank Etf 0.00 369 35.23 0.00
Memorial Prodtn Partners 0.00 1425 2.11 0.00
Ishares Inc em mkt min vol 0.00 217 -52.00% 55.30 0.00
Aon 0.00 31 96.77 0.00
Brightcove 0.00 535 -46.00% 13.08 0.00
Global X Funds 0.00 7650 25.23 0.00
Kinder Morgan Inc/delaware Wts 0.00 704 0.00 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 800 +60.00% 16.25 0.00
Ingredion Incorporated 0.00 45 133.33 0.00
Ensco Plc Shs Class A 0.00 5340 -73.00% 8.80 0.00
Infoblox 0.00 3300 +6.00% 26.36 0.00
Carlyle Group L P 0.00 3102 +181.00% 15.47 0.00
Claymore Etf gug blt2016 hy 0.00 60 -99.00% 33.33 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.00 5275 -22.00% 21.23 0.00
Wp Carey 0.00 1459 64.72 0.00
Proshares Ultrashort 20+y Tr etf 0.00 300 NEW 30.00 0.00
DYNEGY INC Common stock 0.00 12414 +64.00% 12.41 0.00
Ambarella Inc shs 0.00 175 74.29 0.00
Workday Inc cl a 0.00 260 92.31 0.00
Whitewave Foods 0.00 2173 +12.00% 54.25 0.00
Solarcity 0.00 1000 -20.00% 20.00 0.00
Accelr8 Technology 0.00 1636 27.51 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 2000 NEW 7.00 0.00
L Brands 0.00 1089 71.63 0.00
Cst Brands 0.00 34 58.82 0.00
Twenty-first Century Fox 0.00 4965 +53.00% 24.21 0.00
Mallinckrodt Pub 0.00 106 +488.00% 55.56 0.00
News Corp Class B cos 0.00 2035 14.25 0.00
Fox News 0.00 1480 -51.00% 25.00 0.00
Servisfirst Bancshares 0.00 1269 52.01 0.00
Blackberry 0.00 1350 8.15 0.00
Dean Foods Company 0.00 1323 16.63 0.00
Cnh Industrial N.v. 0.00 3696 7.31 0.00
Leidos Holdings 0.00 4389 -10.00% 43.75 0.00
Franks Intl N V 0.00 6022 NEW 12.95 0.00
Fireeye 0.00 12410 -21.00% 14.59 0.00
Allegion Plc equity 0.00 69 72.46 0.00
Hilton Worlwide Hldgs 0.00 203 24.63 0.00
Twitter 0.00 1060 +6.00% 22.64 0.00
Perrigo Company 0.00 75 93.33 0.00
Container Store 0.00 125 8.00 0.00
Ultra Short Russell 2000 0.00 756 29.10 0.00
A10 Networks 0.00 10050 10.75 0.00
Endo International 0.00 200 -79.00% 20.00 0.00
Community Health Sys Inc New right 01/27/2016 0.00 1000 0.00 0.00
Voya Financial 0.00 4855 -12.00% 28.42 0.00
Pentair cs 0.00 35 57.14 0.00
Rayonier Advanced Matls 0.00 296 -90.00% 17.05 0.00
Time 0.00 59 0.00 0.00
Inovio Pharmaceuticals 0.00 950 9.47 0.00
Parsley Energy Inc-class A 0.00 167 29.94 0.00
Fnf 0.00 73 41.10 0.00
Nextera Energy Partners 0.00 2535 28.01 0.00
Gopro 0.00 210 19.05 0.00
Cim Coml Tr 0.00 37 27.03 0.00
Zendesk 0.00 200 30.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 24 0.00 0.00
Ishares Tr core msci euro 0.00 183 -90.00% 43.72 0.00
Ishares Tr core msci pac 0.00 825 -6.00% 50.91 0.00
Veritiv Corp - When Issued 0.00 238 0.00 0.00
Actua Corporation 0.00 5 0.00 0.00
Ishares msci ukamp; 0.00 1000 +42.00% 16.00 0.00
Synchrony Financial 0.00 3000 28.00 0.00
Halyard Health 0.00 3324 -12.00% 34.52 0.00
Proshares Tr ultsht finls 0.00 31 32.26 0.00
J P Morgan Exchange Traded F div rtn int eq 0.00 1285 NEW 52.14 0.00
Vistaoutdoor 0.00 3 0.00 0.00
Eversource Energy 0.00 850 54.12 0.00
Acre Rlty Invs Inc Com stock 0.00 21394 -18.00% 1.22 0.00
Chimera Investment Corp etf 0.00 1623 -57.00% 16.02 0.00
International Game Technology 0.00 7836 -9.00% 20.00 0.00
Windstream Holdings 0.00 2777 -30.00% 9.88 0.00
Calamos 0.00 2490 -21.00% 18.47 0.00
Wec Energy Group Inc Com stock 0.00 225 -57.00% 57.78 0.00
Communications Sales&leas Incom us equities / etf's 0.00 800 31.25 0.00
Nobilis Health Corp. - Restricted 0.00 44174 -43.00% 3.28 0.00
Seres Therapeutics 0.00 1284 +140.00% 12.00 0.00
Chemours 0.00 2826 -4.00% 20.00 0.00
Westrock 0.00 1183 +26.00% 48.00 0.00
Vareit, Inc reits 0.00 1117 10.74 0.00
Viavi Solutions Inc equities 0.00 6 0.00 0.00
Welltower Inc Com reit 0.00 193 68.49 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 1292 53.41 0.00
Care Cap Properties 0.00 382 27.47 0.00
J Alexanders Holding 0.00 4 0.00 0.00
Lumentum Hldgs 0.00 1 0.00 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.00 1918 52.14 0.00
Pjt Partners 0.00 67 29.85 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.00 75 NEW 13.33 0.00
Rmr Group Inc cl a 0.00 10 0.00 0.00
Gigamedia Ltd shs 0.00 4 0.00 0.00
Global X Fds global x uranium 0.00 2387 +70.00% 12.99 0.00
Four Corners Ppty Tr 0.00 6797 -18.00% 0.00 0.00
Powershares Etf Tr Ii dwa tctl sctr 0.00 1869 25.15 0.00
Live Ventures 0.00 3500 2.00 0.00
Broad 0.00 942 162.16 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.00 2500 48.80 0.00
Under Armour Inc Cl C 0.00 4425 0.00 0.00
Vaneck Vectors Agribusiness alt 0.00 926 49.68 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 500 -36.00% 18.00 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 970 17.53 0.00
Vaneck Vectors Russia Index Et 0.00 10983 +49.00% 18.76 0.00
First Trust Ise Revere Nat Gas etf 0.00 17 0.00 0.00
Itt 0.00 4926 -13.00% 36.95 0.00
California Res Corp Com New stock 0.00 42 -22.00% 0.00 0.00
Charter Communications Inc New Cl A cl a 0.00 71 281.25 0.00
Coca Cola European Partners shs 0.00 1344 40.18 0.00
Quorum Health 0.00 267 7.49 0.00
Ingevity 0.00 130 -16.00% 46.15 0.00
Siteone Landscape Supply Inc Com stock 0.00 385 36.36 0.00
Vaneck Vectors Etf Tr rare earth strat 0.00 300 NEW 16.67 0.00
Vaneck Vectors Etf Tr mtg reit income 0.00 360 22.22 0.00
Great Elm Cap 0.00 2 0.00 0.00
Vaneck Vectors Etf Tr global spinoff 0.00 3173 20.80 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.00 2526 NEW 38.46 0.00
Dell Technologies Inc Class V equity 0.00 1747 NEW 0.00 0.00
Ashland 0.00 386 NEW 116.58 0.00

Past 13F-HR SEC Filings for SYNOVUS FINANCIAL

View All Filings