Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.79 3.62M +24.00% 143.66 153.61
Microsoft Corporation (MSFT) 1.64 3.42M +21.00% 65.86 69.96
Facebook Inc cl a 1.57 1.52M +356.00% 142.05 0.00
Symantec Corporation (SYMC) 1.41 6.29M +12.00% 30.68 29.61
Gilead Sciences (GILD) 1.26 2.55M +74.00% 67.92 64.50
Deere & Company (DE) 1.12 1.41M +14.00% 108.86 122.79
Exxon Mobil Corporation (XOM) 1.08 1.81M -4.00% 82.01 81.55
QUALCOMM (QCOM) 1.06 2.55M +38.00% 57.34 57.52
Altria (MO) 1.04 2.00M +179.00% 71.42 74.41
Philip Morris International (PM) 0.93 1.13M -25.00% 112.90 119.83
McDonald's Corporation (MCD) 0.92 969588 +23.00% 129.61 149.86
Johnson & Johnson (JNJ) 0.91 1.00M -24.00% 124.55 126.92
International Business Machines (IBM) 0.91 715250 -35.00% 174.14 152.49
Wells Fargo & Company (WFC) 0.89 2.19M -11.00% 55.66 52.41
Verizon Communications (VZ) 0.89 2.51M +14.00% 48.75 45.32
General Motors Company (GM) 0.89 3.46M +2.00% 35.36 33.07
Citigroup Inc 0.89 2.05M -2.00% 59.82 0.00
Baxter International (BAX) 0.79 2.08M +201.00% 51.86 58.64
Western Digital (WDC) 0.78 1.29M -10.00% 82.53 90.01
Bank of America Corporation (BAC) 0.74 4.31M -3.00% 23.59 23.24
AT&T; (T) 0.74 2.45M -27.00% 41.55 38.12
Procter & Gamble Company (PG) 0.74 1.13M +98.00% 89.85 87.25
Prudential Financial (PRU) 0.74 947205 -3.00% 106.68 105.07
Amgen (AMGN) 0.72 598844 +17.00% 164.07 155.01
JPMorgan Chase & Co. (JPM) 0.67 1.04M -3.00% 87.84 85.36
Merck & Co (MRK) 0.62 1.35M -32.00% 63.54 64.92
NVIDIA Corporation (NVDA) 0.61 772297 +22317.00% 108.93 141.84
Bristol Myers Squibb (BMY) 0.60 1.51M +14.00% 54.38 53.97
FirstEnergy (FE) 0.59 2.55M +13.00% 31.82 28.92
Amazon (AMZN) 0.59 92021 +131.00% 886.54 995.78
Delta Air Lines (DAL) 0.58 1.72M +59.00% 45.96 50.80
Biogen Idec (BIIB) 0.57 287705 +1216.00% 273.42 250.80
Accenture 0.55 632012 +14.00% 119.88 0.00
Pfizer (PFE) 0.54 2.17M -20.00% 34.21 32.14
UnitedHealth (UNH) 0.54 456024 +625.00% 164.01 177.50
American Express Company (AXP) 0.52 895790 +592.00% 79.11 77.46
ConocoPhillips (COP) 0.52 1.43M +19.00% 49.87 45.35
Best Buy (BBY) 0.49 1.37M +43.00% 49.15 58.97
Allergan 0.49 281459 +231.00% 238.92 0.00
MasterCard Incorporated (MA) 0.48 591227 +28.00% 112.47 121.63
Travelers Companies (TRV) 0.48 541978 120.54 123.66
Pepsi (PEP) 0.48 589925 +8.00% 111.86 117.91
Industries N shs - a - 0.48 716477 +298.00% 91.19 0.00
Synchrony Financial 0.48 1.91M +7.00% 34.30 0.00
Alphabet Inc Class C cs 0.47 77842 +30.00% 829.57 0.00
MetLife (MET) 0.46 1.18M -13.00% 52.82 51.05
Ameriprise Financial (AMP) 0.45 476446 +113.00% 129.68 122.30
Wal-Mart Stores (WMT) 0.45 862085 +38.00% 72.08 78.13
NetApp (NTAP) 0.45 1.49M -3.00% 41.85 40.24
Motorola Solutions (MSI) 0.45 713588 -4.00% 86.22 81.86
Cardinal Health (CAH) 0.42 708408 +8.00% 81.55 73.10
JetBlue Airways Corporation (JBLU) 0.42 2.82M +46.00% 20.61 22.95
CenterPoint Energy (CNP) 0.42 2.08M -16.00% 27.57 28.33
Anthem 0.42 352073 165.38 0.00
Waste Management (WM) 0.41 780665 +8.00% 72.92 71.84
Via (VIA.B) 0.41 1.21M -19.00% 46.62 0.00
Intel Corporation (INTC) 0.41 1.55M 36.07 36.26
Harley-Davidson (HOG) 0.41 931719 60.50 52.32
AmerisourceBergen (ABC) 0.40 618731 +5.00% 88.50 91.00
Alphabet Inc Class A cs 0.40 65537 +39.00% 847.80 0.00
Premier 0.39 1.68M +561.00% 31.83 0.00
Southwest Airlines (LUV) 0.38 972781 +158.00% 53.76 60.67
F5 Networks (FFIV) 0.38 366821 +3947.00% 142.57 127.16
Lincoln National Corporation (LNC) 0.37 780991 +12.00% 65.45 64.95
Home Depot (HD) 0.37 343388 +2.00% 146.83 154.90
Teradata Corporation (TDC) 0.37 1.64M +11.00% 31.12 28.60
CVS Caremark Corporation (CVS) 0.37 642859 +8.00% 78.50 76.64
Staples (SPLS) 0.37 5.85M +11.00% 8.77 8.98
Paypal Holdings 0.37 1.19M +671.00% 43.02 0.00
Annaly Capital Management (NLY) 0.36 4.48M -24.00% 11.11 11.82
Clorox Company (CLX) 0.36 363515 +4.00% 134.83 134.99
Centene Corporation (CNC) 0.36 697661 +378.00% 71.26 74.57
Corning Incorporated (GLW) 0.35 1.79M +212.00% 27.00 29.30
General Electric Company (GE) 0.35 1.63M -16.00% 29.80 27.45
Exelon Corporation (EXC) 0.35 1.33M +23.00% 35.98 35.82
Hp 0.35 2.66M -2.00% 17.88 0.00
Coca-Cola Company (KO) 0.34 1.10M -13.00% 42.44 45.39
Steel Dynamics (STLD) 0.34 1.32M NEW 34.76 33.71
Intuit (INTU) 0.33 393615 +22.00% 115.99 138.56
Coach (COH) 0.32 1.05M 41.33 46.33
McKesson Corporation (MCK) 0.32 292164 +39.00% 148.26 161.20
Southern Company (SO) 0.32 872676 -34.00% 49.78 50.45
Leucadia National (LUK) 0.31 1.66M 26.00 24.62
Micron Technology (MU) 0.31 1.47M 28.90 29.76
Hartford Financial Services (HIG) 0.30 852926 +7.00% 48.07 49.23
Eli Lilly & Co. (LLY) 0.30 487679 -12.00% 84.11 78.05
Tyson Foods (TSN) 0.30 662652 +224.00% 61.71 58.34
Valero Energy Corporation (VLO) 0.30 617043 +21.00% 66.29 62.45
Ford Motor Company (F) 0.30 3.48M -63.00% 11.64 10.93
Seagate Technology Com Stk 0.30 882507 -34.00% 45.93 0.00
Assurant (AIZ) 0.29 412528 +4.00% 95.67 99.28
Citrix Systems (CTXS) 0.29 470338 +10.00% 83.39 82.49
Lowe's Companies (LOW) 0.29 481237 -37.00% 82.21 80.91
Amc Networks Inc Cl A 0.29 670360 +1500.00% 58.68 0.00
Berkshire Hathaway (BRK.B) 0.28 230916 -4.00% 166.68 0.00
Paychex (PAYX) 0.28 650045 +5.00% 58.90 59.28
Dow Chemical Company (DOW) 0.28 595921 +225.00% 63.54 61.06
Credicorp Ltd Com 0.28 235292 163.30 0.00
Abbvie 0.28 594701 +51.00% 65.16 0.00
Aercap Holdings Nv Ord Cmn 0.27 819104 NEW 45.97 0.00
Western Union Company (WU) 0.27 1.79M -12.00% 20.35 19.07
Cintas Corporation (CTAS) 0.27 298035 126.54 125.16
Marvell Technology Group Ltd 0.27 2.41M -8.00% 15.26 0.00
American International (AIG) 0.27 603254 +283.00% 62.43 63.55
Prologis Inc. 0.27 710546 -28.00% 51.88 0.00
Chevron Corporation (CVX) 0.26 328817 -26.00% 107.37 104.72
Electronic Arts (ERTS) 0.26 393906 NEW 89.52 0.00
Morgan Stanley (MS) 0.26 826341 -10.00% 42.84 42.84
DaVita (DVA) 0.26 535002 67.97 64.75
Aetna (AET) 0.26 283849 +190.00% 127.55 145.57
Pool Corporation (POOL) 0.26 298244 NEW 119.33 120.29
Hershey Company (HSY) 0.26 322060 +6.00% 109.25 115.96
United Therapeutics Corporation (UTHR) 0.26 262400 +13.00% 135.38 119.08
Kimco Realty Corporation (KIM) 0.26 1.63M -19.00% 22.09 18.03
Pulte (PHM) 0.25 1.44M +40.00% 23.55 22.84
Kimberly-Clark Corporation (KMB) 0.25 264517 -39.00% 131.63 129.51
AFLAC Incorporated (AFL) 0.25 469685 72.42 74.84
Texas Instruments Incorporated (TXN) 0.25 428759 +41.00% 80.56 81.12
Juniper Networks (JNPR) 0.25 1.22M +2.00% 27.83 29.32
Mosaic Co New 0.25 1.18M -47.00% 29.18 0.00
Costco Wholesale Corporation (COST) 0.24 193570 -32.00% 167.69 177.86
SYSCO Corporation (SYY) 0.24 635438 +34.00% 51.92 54.43
Dun & Bradstreet Corporation (DNB) 0.24 304343 +242.00% 107.94 105.00
C.R. Bard (BCR) 0.24 131534 +36.00% 248.54 308.70
Xilinx (XLNX) 0.24 564078 +29.00% 57.89 65.85
Honeywell International (HON) 0.24 268955 +6.00% 124.87 133.25
Wyndham Worldwide Corporation (WYN) 0.24 388921 +6.00% 84.29 99.63
Scotts Miracle-Gro Company (SMG) 0.24 351327 +2192.00% 93.39 88.05
Cisco Systems (CSCO) 0.23 937406 -5.00% 33.80 31.50
Avery Dennison Corporation (AVY) 0.23 388435 +17.00% 80.60 84.29
CIGNA Corporation (CI) 0.23 216707 +66.00% 146.49 161.32
Aptar (ATR) 0.23 414123 +617.00% 76.99 84.37
Assured Guaranty Ltd 0.23 852439 +44.00% 37.11 0.00
Gentex Corporation (GNTX) 0.23 1.49M +28.00% 21.33 19.15
Hldgs Inc 0.23 447227 -15.00% 70.64 0.00
CIT (CIT) 0.22 688258 -41.00% 42.93 45.66
Goldman Sachs (GS) 0.22 129481 -3.00% 229.72 223.53
United Parcel Service (UPS) 0.22 283293 -2.00% 107.30 105.87
D.R. Horton (DHI) 0.22 913856 +153.00% 33.31 33.11
Booz Allen Hamilton Holding Corporation (BAH) 0.22 861808 +153.00% 35.39 39.24
Newmont Mining Corporation (NEM) 0.21 860311 -50.00% 32.96 34.11
Capital One Financial (COF) 0.21 338054 +115.00% 86.66 79.79
General Dynamics Corporation (GD) 0.21 153192 -5.00% 187.20 202.24
Visa (V) 0.21 324578 +43.00% 88.87 94.67
Entergy Corporation (ETR) 0.21 378373 -53.00% 75.96 77.65
Omega Healthcare Investors (OHI) 0.21 890384 +19.00% 32.99 31.56
AES Corporation (AES) 0.20 2.48M +58.00% 11.18 11.79
Molson Coors Brewing Company (TAP) 0.20 289499 NEW 95.71 95.78
Praxair (PX) 0.20 229836 -31.00% 118.60 131.97
American Airls 0.20 648284 -34.00% 42.30 0.00
DST Systems (DST) 0.19 209723 +175.00% 122.50 119.40
Walt Disney Company (DIS) 0.19 233983 +165.00% 113.39 108.41
Dominion Resources (D) 0.19 327539 -4.00% 77.57 81.03
Bed Bath & Beyond (BBBY) 0.19 655070 -46.00% 39.46 34.85
Public Storage (PSA) 0.19 118873 +15.00% 218.91 216.39
Sherwin-Williams Company (SHW) 0.19 83879 -2.00% 310.18 334.95
eBay (EBAY) 0.19 759161 +69.00% 33.57 34.90
General Mills (GIS) 0.19 451381 -41.00% 59.01 57.32
PPL Corporation (PPL) 0.19 707925 +59.00% 37.39 39.86
National Fuel Gas (NFG) 0.19 448077 +109.00% 59.62 57.21
Validus Holdings Ltd 0.19 466772 +52.00% 56.39 0.00
Liberty Property Trust (LRY) 0.19 690605 -28.00% 38.55 0.00
Gaming & Leisure Pptys 0.19 781258 +23.00% 33.42 0.00
3M Company (MMM) 0.18 127377 -37.00% 191.33 200.67
Everest Re Group Ltd. 0.18 106587 -21.00% 233.81 0.00
Old Republic International Corporation (ORI) 0.18 1.21M +4.00% 20.48 19.74
CHECK POINT SOFTWARE Technolog Com Stk 0.18 245712 +4.00% 102.66 0.00
HCA HOLDINGS Inc 0.18 280162 +2263.00% 88.99 0.00
Caterpillar (CAT) 0.17 252288 -55.00% 92.76 105.66
Bunge Limited 0.17 291232 +4.00% 79.26 0.00
Bemis Company (BMS) 0.17 481007 +355.00% 48.86 44.86
Applied Materials (AMAT) 0.17 614546 +328.00% 38.90 45.50
Oracle Corporation (ORCL) 0.17 524214 +31.00% 44.61 45.26
Jack Henry & Associates (JKHY) 0.17 257662 +15.00% 93.10 104.30
Hd Supply 0.17 573865 NEW 41.12 0.00
Progressive Corporation (PGR) 0.16 553334 -17.00% 39.18 42.30
PPG Industries (PPG) 0.16 204371 105.08 107.24
Equity Residential (EQR) 0.16 353591 -56.00% 62.22 65.17
Eastman Chemical Company (EMN) 0.16 263560 80.80 79.91
Intuitive Surgical (ISRG) 0.16 28643 -8.00% 766.47 910.36
ConAgra Foods (CAG) 0.16 535230 -19.00% 40.34 39.03
Tesoro Corporation (TSO) 0.16 271212 +198.00% 81.06 83.46
UGI Corporation (UGI) 0.16 444695 +961.00% 49.40 50.42
KAR Auction Services (KAR) 0.16 514469 +37.00% 43.67 43.94
Equity Commonwealth 0.16 688698 +68.00% 31.22 0.00
Xl 0.16 543704 +32.00% 39.86 0.00
L3 Technologies 0.16 130537 NEW 165.29 0.00
People's United Financial (PBCT) 0.15 1.13M -42.00% 18.20 16.87
Carter's (CRI) 0.15 226634 NEW 89.80 83.03
Mattel (MAT) 0.15 825553 -53.00% 25.61 22.53
Automatic Data Processing (ADP) 0.15 204692 +19.00% 102.39 101.35
Harris Corporation (HRS) 0.15 187163 -38.00% 111.27 110.56
Occidental Petroleum Corporation (OXY) 0.15 318267 63.36 61.00
Open Text Corp Com 0.15 626320 NEW 33.89 0.00
Vareit, Inc reits 0.15 2.49M +112.00% 8.49 0.00
Total System Services (TSS) 0.14 359821 +6.00% 53.46 59.58
Hawaiian Electric Industries (HE) 0.14 591407 +631.00% 33.31 32.86
Graphic Packaging Holding Company (GPK) 0.14 1.55M NEW 12.87 13.50
Hanover Insurance (THG) 0.14 207182 -5.00% 90.06 82.87
Kansas City Southern (KSU) 0.14 226126 -2.00% 85.76 95.95
Las Vegas Sands (LVS) 0.13 321909 +21.00% 57.07 58.02
United Rentals (URI) 0.13 141406 +268.00% 125.05 111.17
Interpublic Group of Companies (IPG) 0.13 711725 -20.00% 24.57 24.69
Goodyear Tire & Rubber Company (GT) 0.13 514411 +15.00% 36.00 32.60
American Financial (AFG) 0.13 193204 -5.00% 95.42 98.84
Williams-Sonoma (WSM) 0.13 324666 +17.00% 53.62 49.13
Fluor Corporation (FLR) 0.13 329584 +5.00% 52.62 44.98
Service Corporation International (SCI) 0.13 564531 +16.00% 30.88 31.96
Euronet Worldwide (EEFT) 0.13 201102 +1774.00% 85.52 84.44
Teradyne (TER) 0.13 588044 +14.00% 31.10 35.59
Signet Jewelers Limited 0.13 256220 +17.00% 69.27 0.00
Allegion Plc equity 0.13 226860 -3.00% 75.70 0.00
Ashland 0.13 146792 -66.00% 123.81 0.00
Time Warner (TWX) 0.12 164123 -3.00% 97.71 99.07
Bank of New York Mellon Corporation (BK) 0.12 351957 -4.00% 47.23 47.41
Unum (UNM) 0.12 360927 46.89 45.05
United Technologies Corporation (UTX) 0.12 149865 -14.00% 112.21 121.85
American Electric Power Company (AEP) 0.12 249419 67.13 70.87
Gap (GPS) 0.12 651306 -73.00% 24.29 22.42
Lam Research Corporation (LRCX) 0.12 129003 +957.00% 128.36 155.12
MFA Mortgage Investments (MFA) 0.12 1.96M -4.00% 8.08 8.33
CBOE Holdings (CBOE) 0.12 210321 -6.00% 81.07 86.63
Ralph Lauren Corp 0.12 204662 -36.00% 81.62 0.00
Artisan Partners 0.12 573407 +42.00% 27.60 0.00
Hewlett Packard Enterprise 0.12 675157 -9.00% 23.70 0.00
Chubb 0.12 121834 -65.00% 136.25 0.00
Huntington Bancshares Incorporated (HBAN) 0.11 1.18M 13.39 12.86
Abbott Laboratories (ABT) 0.11 345007 -41.00% 44.41 44.71
Stanley Black & Decker (SWK) 0.11 114484 -12.00% 132.87 136.79
International Paper Company (IP) 0.11 308385 -3.00% 50.78 52.42
Gra (GGG) 0.11 163311 +1065.00% 94.14 109.38
Calpine Corporation (CPN) 0.11 1.31M -44.00% 11.05 13.30
Amtrust Financial Services (AFSI) 0.11 816054 NEW 18.46 14.00
FMC Corporation (FMC) 0.11 224223 69.59 75.25
Skyworks Solutions (SWKS) 0.11 151538 +148.00% 97.98 105.89
Erie Indemnity Company (ERIE) 0.11 126103 -5.00% 122.70 116.61
Simon Property (SPG) 0.11 89990 +12.00% 172.03 157.26
Camden Property Trust (CPT) 0.11 193753 80.46 83.22
Hollyfrontier Corp 0.11 527258 -44.00% 28.34 0.00
Ensco Plc Shs Class A 0.11 1.63M +63.00% 8.95 0.00
Duke Energy 0.11 186292 -6.00% 82.01 0.00
News 0.11 1.11M -4.00% 13.00 0.00
Agnc Invt Corp Com reit 0.11 761535 +36.00% 19.89 0.00
Ggp 0.11 652238 NEW 23.18 0.00
Technipfmc 0.11 470773 NEW 32.50 0.00
Starwood Property Trust (STWD) 0.10 627785 -34.00% 22.58 22.14
Nuance Communications (NUAN) 0.10 779309 -18.00% 17.31 18.71
Nucor Corporation (NUE) 0.10 230306 NEW 59.72 58.15
Sealed Air (SEE) 0.10 309959 +5.00% 43.58 44.55
Campbell Soup Company (CPB) 0.10 246655 -31.00% 57.24 58.96
Williams Companies (WMB) 0.10 465889 -3.00% 29.59 29.69
Marriott International (MAR) 0.10 145549 +5489.00% 94.18 106.90
Manpower (MAN) 0.10 127951 +9.00% 102.57 101.81
ProAssurance Corporation (PRA) 0.10 224263 -3.00% 60.25 59.25
Choice Hotels International (CHH) 0.10 219046 +26.00% 62.60 65.60
Synovus Finl 0.10 323899 -4.00% 41.02 0.00
Pentair cs 0.10 224649 -16.00% 62.78 0.00
Renaissance Re Holdings Ltd Cmn 0.09 89306 -4.00% 144.65 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 220438 55.30 0.00
Ameren Corporation (AEE) 0.09 219380 54.59 56.15
Consolidated Edison (ED) 0.09 151635 +142.00% 77.66 82.10
Leggett & Platt (LEG) 0.09 252482 -19.00% 50.32 52.08
Cincinnati Financial Corporation (CINF) 0.09 168886 72.27 69.91
Allstate Corporation (ALL) 0.09 147700 +44.00% 81.49 86.50
Parker-Hannifin Corporation (PH) 0.09 75453 -3.00% 160.32 159.26
Tupperware Brands Corporation (TUP) 0.09 203130 +42.00% 62.72 70.66
Alliance Data Systems Corporation (ADS) 0.09 47502 -5.00% 249.00 244.04
Arch Capital Group Ltd 0.09 132884 +6.00% 94.77 0.00
Highwoods Properties (HIW) 0.09 242201 NEW 49.13 50.80
Yahoo! (YHOO) 0.09 267820 +160.00% 46.41 50.67
Ingersoll-rand Co Ltd-cl A 0.09 144882 81.32 0.00
HCP (HCP) 0.09 409288 +5.00% 31.28 31.23
Lear Corporation (LEA) 0.08 73085 +208.00% 141.57 147.58
NRG Energy (NRG) 0.08 567707 +14.00% 18.70 16.47
BlackRock (BLK) 0.08 27206 -8.00% 383.52 407.02
Principal Financial (PFG) 0.08 172489 63.11 62.75
Edwards Lifesciences (EW) 0.08 119530 +916.00% 94.07 114.25
Federated Investors (FII) 0.08 403005 +44.00% 26.34 26.87
Sonoco Products Company (SON) 0.08 206785 +448.00% 52.92 51.00
Darden Restaurants (DRI) 0.08 130523 -5.00% 83.67 87.95
MSC Industrial Direct (MSM) 0.08 112964 +8.00% 102.76 85.48
Colgate-Palmolive Company (CL) 0.08 144130 -55.00% 73.19 75.45
Nextera Energy Inc C om 0.08 82107 -5.00% 128.37 0.00
Fifth Third Ban (FITB) 0.08 428085 -21.00% 25.40 24.26
Kellogg Company (K) 0.08 157634 -77.00% 72.61 72.62
Alexion Pharmaceuticals (ALXN) 0.08 85588 -27.00% 121.24 97.70
A. O. Smith Corporation (AOS) 0.08 220783 +79.00% 51.16 54.07
American Water Works (AWK) 0.08 144537 +20.00% 77.77 77.53
Ball Corporation (BLL) 0.08 147707 -21.00% 74.26 40.69
Air Lease Corp Com 0.08 279676 +1073.00% 38.75 0.00
Marathon Petroleum Corp 0.08 223239 -46.00% 50.54 0.00
Lamar Advertising Co-a 0.08 146997 -52.00% 74.74 0.00
Chimera Investment Corp etf 0.08 513782 -8.00% 20.18 0.00
Energizer Holdings 0.08 202371 +36.00% 55.75 0.00
Care Cap Properties 0.08 391886 +134.00% 26.87 0.00
State Street Corporation (STT) 0.07 114527 -3.00% 79.61 81.99
Discover Financial Services (DFS) 0.07 133115 +71.00% 68.39 59.80
Devon Energy Corporation (DVN) 0.07 231478 -54.00% 41.72 35.82
Genuine Parts Company (GPC) 0.07 103666 -39.00% 92.41 93.28
Snap-on Incorporated (SNA) 0.07 53595 +60.00% 168.67 160.71
Watsco, Incorporated (WSO) 0.07 63354 NEW 143.18 140.61
Boeing Company (BA) 0.07 56295 -10.00% 176.85 186.59
Waters Corporation (WAT) 0.07 65097 156.31 178.07
Kroger (KR) 0.07 317120 -36.00% 29.49 29.45
BB&T; Corporation (BBT) 0.07 223131 -6.00% 44.70 42.56
CA (CA) 0.07 323907 -6.00% 31.72 31.82
FLIR Systems (FLIR) 0.07 276614 +681.00% 36.28 37.05
Omni (OMC) 0.07 104278 +7.00% 86.21 83.26
Dr Pepper Snapple (DPS) 0.07 98710 -2.00% 97.92 93.45
Public Service Enterprise (PEG) 0.07 202510 +188.00% 44.35 44.43
Robert Half International (RHI) 0.07 193383 +3.00% 48.83 45.90
Eaton Vance (EV) 0.07 210243 -19.00% 44.96 47.29
Church & Dwight (CHD) 0.07 198962 49.87 51.10
Equity Lifestyle Properties (ELS) 0.07 119528 +57.00% 77.06 84.17
Macerich Company (MAC) 0.07 139544 -77.00% 64.40 58.77
Eaton 0.07 127474 -33.00% 74.15 0.00
Sabre 0.07 439903 +29.00% 21.19 0.00
Citizens Financial 0.07 296840 +72.00% 34.55 0.00
ANSYS (ANSS) 0.06 76277 -23.00% 106.87 125.72
Fidelity National Information Services (FIS) 0.06 95966 79.62 85.28
PNC Financial Services (PNC) 0.06 72592 -8.00% 120.23 121.32
Avon Products (AVP) 0.06 1.91M -4.00% 4.40 3.41
CenturyLink (CTL) 0.06 377895 -76.00% 23.57 24.80
Avnet (AVT) 0.06 182007 +10.00% 45.76 36.69
Computer Sciences Corporation (CSC) 0.06 111115 -5.00% 69.01 69.01
Maxim Integrated Products (MXIM) 0.06 174180 +5.00% 44.96 47.70
NCR Corporation (NCR) 0.06 177715 NEW 45.68 40.36
Weyerhaeuser Company (WY) 0.06 237920 -74.00% 33.98 33.01
Patterson Companies (PDCO) 0.06 172331 -31.00% 45.23 43.94
Illinois Tool Works (ITW) 0.06 61430 +14.00% 132.48 140.37
Aspen Insurance Holdings Ltd shs 0.06 151081 52.05 0.00
Owens-Illinois (OI) 0.06 371589 NEW 20.38 22.46
Brady Corporation (BRC) 0.06 197867 -11.00% 38.65 37.25
Cooper Tire & Rubber Company (CTB) 0.06 187575 +2.00% 44.35 36.10
World Fuel Services Corporation (INT) 0.06 208600 NEW 36.25 35.93
National Instruments (NATI) 0.06 244316 +56.00% 32.56 38.30
Vectren Corporation (VVC) 0.06 135886 +429.00% 58.61 61.24
Vantiv Inc Cl A 0.06 138253 +38.00% 64.12 0.00
Phillips 66 0.06 100145 -19.00% 79.22 0.00
L Brands 0.06 163845 -26.00% 47.10 0.00
Aramark Hldgs 0.06 220155 +41.00% 36.87 0.00
S&p Global 0.06 60992 -3.00% 130.74 0.00
Lamb Weston Hldgs 0.06 190232 -12.00% 42.06 0.00
Comcast Corporation (CMCSA) 0.05 168628 +88.00% 37.59 40.91
Apache Corporation (APA) 0.05 133017 -82.00% 51.39 48.19
Cummins (CMI) 0.05 45597 151.19 156.64
Franklin Resources (BEN) 0.05 154682 -51.00% 42.14 41.70
Royal Caribbean Cruises Ltd. 0.05 69545 +292.00% 98.11 0.00
Nu Skin Enterprises (NUS) 0.05 129110 +1311.00% 55.54 54.89
Taro Pharmaceutical Industries 0.05 55799 +2.00% 116.61 0.00
Marsh & McLennan Companies (MMC) 0.05 85696 73.89 76.37
TJX Companies (TJX) 0.05 81054 -51.00% 79.08 75.53
W.R. Berkley Corporation (WRB) 0.05 99473 70.63 68.30
Fiserv (FISV) 0.05 55937 -3.00% 115.31 124.09
Kennametal (KMT) 0.05 180169 -7.00% 39.23 38.78
Dolby Laboratories (DLB) 0.05 141150 +386.00% 52.41 51.00
Zions Bancorporation (ZION) 0.05 147600 +32.00% 42.00 40.45
DTE Energy Company (DTE) 0.05 66291 -19.00% 102.11 108.88
Trinity Industries (TRN) 0.05 260645 NEW 26.55 25.91
Celgene Corporation (CELG) 0.05 58050 +9.00% 124.43 116.78
Hexcel Corporation (HXL) 0.05 127267 NEW 54.55 50.66
KLA-Tencor Corporation (KLAC) 0.05 77222 +66.00% 95.06 104.74
McCormick & Company, Incorporated (MKC) 0.05 64802 +13.00% 97.54 104.48
HEALTHSOUTH (HLS) 0.05 158325 +140.00% 42.81 46.20
First American Financial (FAF) 0.05 165647 NEW 39.28 43.10
Pinnacle West Capital Corporation (PNW) 0.05 86644 +2.00% 83.38 87.40
Regency Centers Corporation (REG) 0.05 94099 -59.00% 66.39 62.00
Garmin Ltd. 0.05 145051 -42.00% 51.11 0.00
Express Scripts Holding 0.05 98933 +1684.00% 65.91 0.00
Commscope Hldg 0.05 154181 +3.00% 41.71 0.00
Crown Castle Intl 0.05 66077 -41.00% 94.45 0.00
Medtronic 0.05 81619 -15.00% 80.56 0.00
Wec Energy Group Inc Com stock 0.05 121979 -12.00% 60.63 0.00
Bwx Technologies 0.05 130567 +209.00% 47.60 0.00
Gcp Applied Technologies 0.05 205926 +36.00% 32.65 0.00
Liberty Ventures - Ser A 0.05 154901 -44.00% 44.48 0.00
Genworth Financial (GNW) 0.04 1.31M -4.00% 4.12 3.56
Equifax (EFX) 0.04 36265 136.74 136.43
Curtiss-Wright (CW) 0.04 54525 +740.00% 91.26 89.33
H&R; Block (HRB) 0.04 213084 -69.00% 23.25 26.11
Regions Financial Corporation (RF) 0.04 398961 -14.00% 14.53 14.13
International Flavors & Fragrances (IFF) 0.04 40904 -9.00% 132.53 138.44
Crane (CR) 0.04 74725 +298.00% 74.83 77.12
Arrow Electronics (ARW) 0.04 81218 73.41 74.90
Macy's (M) 0.04 174901 -84.00% 29.64 23.44
Danaher Corporation (DHR) 0.04 62332 -36.00% 85.53 84.40
Freeport-McMoRan Copper & Gold (FCX) 0.04 364361 -87.00% 13.36 11.67
PG&E; Corporation (PCG) 0.04 72624 -3.00% 66.36 67.37
Henry Schein (HSIC) 0.04 30290 169.96 182.68
Starbucks Corporation (SBUX) 0.04 86514 +7.00% 58.40 63.30
Deluxe Corporation (DLX) 0.04 68615 +24.00% 72.17 68.10
TCF Financial Corporation (TCB) 0.04 282618 -5.00% 17.02 16.86
Varian Medical Systems (VAR) 0.04 61573 -7.00% 91.13 97.87
Celanese Corporation (CE) 0.04 60750 -2.00% 89.84 87.11
Evercore Partners (EVR) 0.04 74656 -2.00% 77.90 70.95
Commerce Bancshares (CBSH) 0.04 85559 56.16 54.23
Cinemark Holdings (CNK) 0.04 110900 NEW 44.34 40.49
Chicago Bridge & Iron Company N.V. (CBI) 0.04 165706 -9.00% 30.75 19.72
Washington Federal (WFSL) 0.04 152628 33.10 0.00
Aqua America (WTR) 0.04 191401 -30.00% 32.15 32.58
Duke Realty Corporation (DRE) 0.04 201645 -31.00% 26.27 28.66
Tanger Factory Outlet Centers (SKT) 0.04 179165 NEW 32.77 26.14
Tech Data Corporation (TECD) 0.04 63961 +17.00% 93.90 94.66
LTC Properties (LTC) 0.04 102410 +55.00% 47.90 47.92
Brink's Company (BCO) 0.04 110370 +2.00% 53.45 62.70
Masimo Corporation (MASI) 0.04 58153 +7.00% 93.25 87.44
Kinder Morgan Inc. 0.04 245696 -62.00% 21.74 0.00
Aon 0.04 49254 -91.00% 118.69 0.00
Rowan Companies 0.04 350020 +82.00% 15.58 0.00
Popular 0.04 135260 -5.00% 40.73 0.00
Mondelez Int 0.04 124442 -4.00% 43.08 0.00
Pbf Energy Inc cl a 0.04 222665 +49.00% 22.17 0.00
Time 0.04 314194 19.35 0.00
Calatlantic 0.04 139174 +47.00% 37.45 0.00
Life Storage Inc reit 0.04 63313 +34.00% 82.12 0.00
Cognizant Technology Solutions (CTSH) 0.03 64010 +458.00% 59.52 66.79
U.S. Ban (USB) 0.03 75129 +9.00% 51.50 51.44
MGIC Investment (MTG) 0.03 392463 +63.00% 10.13 10.84
Bank of Hawaii Corporation (BOH) 0.03 54789 +60.00% 82.35 78.27
Pitney Bowes (PBI) 0.03 323421 +8.00% 13.11 14.93
Simpson Manufacturing (SSD) 0.03 91826 +150.00% 43.09 40.33
Akamai Technologies (AKAM) 0.03 69010 -2.00% 59.70 47.39
Cabot Corporation (CBT) 0.03 73652 +1115.00% 59.90 52.73
Analog Devices (ADI) 0.03 44713 +149.00% 81.94 82.81
Raytheon Company (RTN) 0.03 27713 -3.00% 152.49 163.30
Lancaster Colony (LANC) 0.03 27163 +217.00% 128.85 125.51
Stryker Corporation (SYK) 0.03 32771 -13.00% 131.64 141.27
Xerox Corporation (XRX) 0.03 519993 -87.00% 7.34 7.00
First Midwest Ban (FMBI) 0.03 155411 -12.00% 23.68 22.49
Hospitality Properties Trust (HPT) 0.03 134049 +68.00% 31.53 28.96
Penn National Gaming (PENN) 0.03 227695 +43.00% 18.43 19.92
Toll Brothers (TOL) 0.03 123472 +41.00% 36.11 37.39
Xcel Energy (XEL) 0.03 78127 -28.00% 44.45 47.30
Kaiser Aluminum (KALU) 0.03 47456 +11.00% 79.91 83.56
Landstar System (LSTR) 0.03 44934 -10.00% 85.66 83.25
Toro Company (TTC) 0.03 76006 -83.00% 62.46 67.20
Radian (RDN) 0.03 224083 +20.00% 17.96 16.55
Hawaiian Holdings (HA) 0.03 82141 NEW 46.44 49.75
Louisiana-Pacific Corporation (LPX) 0.03 180061 -21.00% 24.82 22.58
Silgan Holdings (SLGN) 0.03 74665 +1261.00% 59.36 62.79
Edison International (EIX) 0.03 54382 -9.00% 79.60 79.96
American Campus Communities (ACC) 0.03 76626 -39.00% 47.59 47.28
Bio-Rad Laboratories (BIO) 0.03 21859 NEW 199.32 220.98
Bruker Corporation (BRKR) 0.03 159905 +33.00% 23.33 27.01
Jabil Circuit (JBL) 0.03 163983 +89.00% 28.92 29.32
Oge Energy Corp (holding Co) Com Stk 0.03 117467 34.98 0.00
Plexus (PLXS) 0.03 62655 +6.00% 57.79 51.81
SCANA Corporation (SCG) 0.03 57659 +180.00% 65.35 67.86
Ormat Technologies (ORA) 0.03 81698 +196.00% 57.08 59.48
SYNNEX Corporation (SNX) 0.03 40163 +57.00% 111.94 110.89
Federal Realty Inv. Trust (FRT) 0.03 35454 -38.00% 133.50 126.32
Mednax (MD) 0.03 51447 69.37 54.89
National Retail Properties (NNN) 0.03 97832 -5.00% 43.62 38.45
LogMeIn (LOGM) 0.03 36041 NEW 97.50 110.20
Hudson Pacific Properties (HPP) 0.03 130993 NEW 34.64 32.92
FleetCor Technologies (FLT) 0.03 27776 +190.00% 151.43 146.37
Michael Kors Holdings Ltd shs 0.03 97490 +27.00% 38.11 0.00
Ingredion Incorporated 0.03 36633 +150.00% 120.44 0.00
Epr Properties 0.03 58006 +1182.00% 73.63 0.00
Mallinckrodt Pub 0.03 87660 -15.00% 44.57 0.00
Dean Foods Company 0.03 233832 -2.00% 19.66 0.00
Voya Financial 0.03 114145 -85.00% 37.96 0.00
Investors Ban 0.03 288481 -24.00% 14.38 0.00
Fnf 0.03 88556 38.94 0.00
Cdk Global Inc equities 0.03 63933 -3.00% 65.01 0.00
New Residential Investment 0.03 276671 +634.00% 16.98 0.00
Dct Industrial Trust Inc reit usd.01 0.03 95749 NEW 48.12 0.00
Gannett Inc Com stock 0.03 427782 +3.00% 8.38 0.00
Cable One 0.03 7400 +156.00% 624.46 0.00
Avangrid 0.03 111464 +629.00% 42.74 0.00
Fortive 0.03 65617 -13.00% 60.21 0.00
Colony Northstar 0.03 283608 NEW 12.91 0.00
Loews Corporation (L) 0.02 66815 -12.00% 46.77 46.88
Packaging Corporation of America (PKG) 0.02 23518 -12.00% 91.63 102.18
Hasbro (HAS) 0.02 21627 99.83 104.21
Crown Holdings (CCK) 0.02 45318 +3.00% 52.96 57.05
Owens Corning (OC) 0.02 53282 -8.00% 61.37 61.63
Portland General Electric Company (POR) 0.02 56157 +549.00% 44.41 46.94
Northern Trust Corporation (NTRS) 0.02 26295 -3.00% 86.59 88.69
Regeneron Pharmaceuticals (REGN) 0.02 5727 +436.00% 387.46 455.17
Greif (GEF) 0.02 55562 +2.00% 55.09 58.71
Mercury General Corporation (MCY) 0.02 34862 60.98 55.66
Northrop Grumman Corporation (NOC) 0.02 13418 237.81 256.99
T. Rowe Price (TROW) 0.02 43997 +389.00% 68.14 69.70
Union Pacific Corporation (UNP) 0.02 22828 105.92 110.57
Sensient Technologies Corporation (SXT) 0.02 26712 +633.00% 79.25 80.62
Jack in the Box (JACK) 0.02 29059 +13.00% 101.72 105.84
Verisign (VRSN) 0.02 33814 87.12 90.14
BE Aerospace (BEAV) 0.02 38294 64.11 64.47
Comerica Incorporated (CMA) 0.02 35947 +4.00% 68.57 69.22
Mid-America Apartment (MAA) 0.02 28546 -79.00% 101.73 101.13
Emerson Electric (EMR) 0.02 36994 -68.00% 59.85 58.92
Waddell & Reed Financial (WDR) 0.02 163813 -69.00% 17.00 16.73
Universal Corporation (UVV) 0.02 30980 -20.00% 70.76 65.70
Masco Corporation (MAS) 0.02 98744 -5.00% 33.99 37.00
Plantronics (PLT) 0.02 47284 +20.00% 54.12 53.06
DeVry (DV) 0.02 61768 35.46 36.90
NiSource (NI) 0.02 111935 -53.00% 23.79 25.56
Lockheed Martin Corporation (LMT) 0.02 12051 -2.00% 267.61 283.65
DISH Network (DISH) 0.02 38955 +15.00% 63.48 64.12
Target Corporation (TGT) 0.02 61991 -71.00% 55.19 54.40
White Mountains Insurance Gp 0.02 3730 +239.00% 879.89 0.00
Torchmark Corporation (TMK) 0.02 37140 77.03 75.23
Stericycle (SRCL) 0.02 25920 -91.00% 82.91 82.40
Eagle Materials (EXP) 0.02 22605 +25.00% 97.15 95.09
AvalonBay Communities (AVB) 0.02 11839 -4.00% 183.63 191.32
East West Ban (EWBC) 0.02 63382 -7.00% 51.61 54.89
New York Community Ban (NYB) 0.02 230637 -72.00% 13.97 0.00
American National Insurance Company (ANAT) 0.02 19358 -3.00% 118.04 117.90
Axis Capital Holdings Ltd 0.02 32987 -3.00% 67.03 0.00
Marathon Oil Corporation (MRO) 0.02 190479 -90.00% 15.80 13.52
Constellation Brands (STZ) 0.02 13854 +917.00% 162.05 180.93
Fair Isaac Corporation (FICO) 0.02 16658 NEW 128.95 133.53
Take-Two Interactive Software (TTWO) 0.02 38611 NEW 59.26 77.07
W.R. Grace & Co. (GRA) 0.02 43407 -75.00% 69.71 72.00
Advanced Micro Devices (AMD) 0.02 190569 +297.00% 14.55 11.00
First Horizon National Corporation (FHN) 0.02 180158 -10.00% 18.50 17.08
Kindred Healthcare (KND) 0.02 270703 +50.00% 8.35 9.90
Alaska Air (ALK) 0.02 29639 +28.00% 92.21 86.62
Community Health Systems (CYH) 0.02 358702 NEW 8.87 9.36
Huntsman Corporation (HUN) 0.02 129675 +22.00% 24.54 24.75
Littelfuse (LFUS) 0.02 15005 +6.00% 159.88 162.58
PolyOne Corporation (POL) 0.02 81365 34.09 37.72
Dime Community Bancshares (DCOM) 0.02 121888 +17.00% 20.30 19.40
Exelixis (EXEL) 0.02 96552 NEW 21.67 19.35
Manhattan Associates (MANH) 0.02 57152 +32.00% 52.05 47.26
General Cable Corporation (BGC) 0.02 174460 -17.00% 17.95 16.90
Greenhill & Co (GHL) 0.02 82429 -2.00% 29.30 21.20
Applied Industrial Technologies (AIT) 0.02 34766 +16.00% 61.84 61.65
Ennis (EBF) 0.02 152958 +2.00% 17.00 16.20
Schweitzer-Mauduit International (SWM) 0.02 56450 +12.00% 41.42 38.13
Westlake Chemical Corporation (WLK) 0.02 33822 66.05 62.54
CommVault Systems (CVLT) 0.02 52121 -25.00% 50.80 55.60
Woodward Governor Company (WGOV) 0.02 30917 NEW 67.92 0.00
Getty Realty (GTY) 0.02 95462 +98.00% 25.27 25.42
Aspen Technology (AZPN) 0.02 47496 NEW 58.91 60.55
Apollo Commercial Real Est. Finance (ARI) 0.02 147147 18.81 18.99
Weingarten Realty Investors (WRI) 0.02 76156 +177.00% 33.39 30.72
Six Flags Entertainment (SIX) 0.02 46366 -62.00% 59.48 60.85
Allied World Assurance Co New 0.02 46469 -47.00% 53.11 0.00
Howard Hughes (HHC) 0.02 18102 NEW 117.22 127.96
Invesco Mortgage Capital (IVR) 0.02 166590 15.42 16.17
Te Connectivity Ltd for 0.02 43706 +4.00% 74.54 0.00
Fortune Brands 0.02 49775 60.85 0.00
Post Holdings Inc Common 0.02 35165 NEW 87.53 0.00
Renewable Energy 0.02 216296 +312.00% 10.45 0.00
Flagstar Ban 0.02 74220 NEW 28.19 0.00
Northfield Bancorp Inc/nj 0.02 115266 +3.00% 18.02 0.00
Zoetis Inc Cl A 0.02 49343 NEW 53.36 0.00
Norwegian Cruise Line Hldgs shs 0.02 40679 -33.00% 50.74 0.00
Fox News 0.02 82857 +63.00% 31.78 0.00
Graham Hldgs 0.02 4220 +46.00% 599.53 0.00
*re Max Hldgs Inc cl a 0.02 37849 -16.00% 59.45 0.00
Servicemaster Global 0.02 49525 +82.00% 41.76 0.00
Meridian Ban 0.02 121750 -4.00% 18.30 0.00
Bio-techne Corporation 0.02 31050 +81.00% 101.64 0.00
Zayo Group Hldgs 0.02 68713 NEW 32.90 0.00
Mylan Nv 0.02 61050 +68.00% 38.98 0.00
Eversource Energy 0.02 52044 58.78 0.00
Essendant 0.02 147966 -10.00% 15.15 0.00
Edgewell Pers Care 0.02 45542 -35.00% 73.14 0.00
Welltower Inc Com reit 0.02 31719 -76.00% 70.81 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 68990 -45.00% 41.31 0.00
Exterran 0.02 75596 NEW 31.44 0.00
Four Corners Ppty Tr 0.02 100045 +241.00% 22.83 0.00
Pinnacle Entertainment 0.02 173557 +915.00% 19.52 0.00
* First Hawaiian Inc Com stock 0.02 72935 NEW 29.92 0.00
Donnelley R R & Sons Co when issued 0.02 189755 -44.00% 12.11 0.00
Bioverativ Inc Com equity 0.02 58309 NEW 54.47 0.00
Xperi 0.02 68040 NEW 33.95 0.00
Compass Minerals International (CMP) 0.01 12420 NEW 67.87 64.95
E TRADE Financial Corporation (ETFC) 0.01 58168 NEW 34.88 35.08
CMS Energy Corporation (CMS) 0.01 38359 +24.00% 44.74 47.41
Denny's Corporation (DENN) 0.01 86191 -34.00% 12.37 11.61
EMCOR (EME) 0.01 31336 NEW 62.96 63.57
CME (CME) 0.01 12696 118.78 117.98
MB Financial (MBFI) 0.01 18474 +2.00% 42.82 41.82
Charles Schwab Corporation (SCHW) 0.01 23734 +152.00% 40.83 39.52
First Financial Ban (FFBC) 0.01 41160 +2.00% 27.45 25.80
Two Harbors Investment (TWO) 0.01 168625 9.59 10.05
RLI (RLI) 0.01 15080 +2.00% 60.01 55.67
Interactive Brokers (IBKR) 0.01 58420 NEW 34.71 35.26
Safety Insurance (SAFT) 0.01 24330 NEW 70.12 67.30
SEI Investments Company (SEIC) 0.01 18331 -15.00% 50.46 50.15
CSX Corporation (CSX) 0.01 33345 +106.00% 46.54 53.96
Expeditors International of Washington (EXPD) 0.01 13551 NEW 56.45 52.95
Monsanto Company (MON) 0.01 6714 -98.00% 113.20 116.78
Archer Daniels Midland Company (ADM) 0.01 32856 -7.00% 46.05 42.45
CBS Corporation (CBS) 0.01 14043 -33.00% 69.36 61.57
Scholastic Corporation (SCHL) 0.01 43032 +36.00% 42.57 42.06
American Eagle Outfitters (AEO) 0.01 81893 +67.00% 14.03 11.50
Brown & Brown (BRO) 0.01 32330 41.73 42.87
Cerner Corporation (CERN) 0.01 32900 -3.00% 58.84 64.95
Copart (CPRT) 0.01 16120 61.91 31.05
Kohl's Corporation (KSS) 0.01 31192 -88.00% 39.82 38.73
RPM International (RPM) 0.01 33795 -42.00% 55.04 53.99
Trimble Navigation (TRMB) 0.01 28321 -96.00% 32.03 35.76
Schnitzer Steel Industries (SCHN) 0.01 43315 -6.00% 20.64 19.75
Apartment Investment and Management (AIV) 0.01 34719 -67.00% 44.36 43.18
Charles River Laboratories (CRL) 0.01 12971 -15.00% 89.97 92.60
Whirlpool Corporation (WHR) 0.01 7168 171.32 179.13
Rent-A-Center (RCII) 0.01 168120 +3.00% 8.87 11.21
Vishay Intertechnology (VSH) 0.01 100550 16.45 16.50
Manitowoc Company (MTW) 0.01 187515 5.70 5.91
AVX Corporation (AVX) 0.01 122111 +48.00% 16.38 16.44
Fresh Del Monte Produce Inc 0.01 28190 +16.00% 59.24 0.00
BancorpSouth (BXS) 0.01 31029 30.26 29.20
La-Z-Boy Incorporated (LZB) 0.01 36923 +8.00% 27.00 26.95
MDU Resources (MDU) 0.01 32055 +128.00% 27.36 27.31
Tetra Tech (TTEK) 0.01 48393 +755.00% 40.85 45.75
Electronics For Imaging (EFII) 0.01 32333 48.84 47.41
Cadence Design Systems (CDNS) 0.01 25277 31.41 34.93
WellCare Health Plans (WCG) 0.01 10404 NEW 140.23 172.97
Thermo Fisher Scientific (TMO) 0.01 5351 -29.00% 153.62 173.42
ADTRAN (ADTN) 0.01 53379 +14.00% 20.76 19.90
Ultratech (UTEK) 0.01 43926 -56.00% 29.62 30.23
Progress Software Corporation (PRGS) 0.01 28340 -25.00% 29.04 29.20
Anadarko Petroleum Corporation (APC) 0.01 31009 -37.00% 62.01 51.84
Liberty Media (LINTA) 0.01 85653 -83.00% 20.02 0.00
Schlumberger (SLB) 0.01 20451 -92.00% 78.09 70.09
VCA Antech (WOOF) 0.01 9255 91.52 91.95
Jacobs Engineering (JEC) 0.01 36080 -9.00% 55.29 52.66
FactSet Research Systems (FDS) 0.01 7256 -63.00% 164.97 161.95
Big 5 Sporting Goods Corporation (BGFV) 0.01 46655 15.09 14.00
Vornado Realty Trust (VNO) 0.01 7843 -85.00% 100.34 92.52
Frontier Communications (FTR) 0.01 581590 2.14 1.33
PACCAR (PCAR) 0.01 11506 -70.00% 67.18 62.63
Primerica (PRI) 0.01 9920 82.16 71.75
Thor Industries (THO) 0.01 7355 -38.00% 96.13 91.40
Verisk Analytics (VRSK) 0.01 11962 NEW 81.17 80.55
priceline.com Incorporated (PCLN) 0.01 548 -15.00% 1779.20 1863.90
Southwestern Energy Company (SWN) 0.01 157325 -68.00% 8.17 6.61
Umpqua Holdings Corporation (UMPQ) 0.01 49445 -16.00% 17.74 17.40
New York Times Company (NYT) 0.01 101060 14.40 17.25
Southwest Gas Corporation (SWX) 0.01 10788 +25.00% 82.87 79.35
Sykes Enterprises, Incorporated (SYKE) 0.01 31220 +170.00% 29.40 32.82
Employers Holdings (EIG) 0.01 29274 37.95 39.95
Amphenol Corporation (APH) 0.01 17149 +116.00% 71.14 74.80
MAXIMUS (MMS) 0.01 16852 +141.00% 62.19 62.40
Amkor Technology (AMKR) 0.01 97849 NEW 11.59 11.74
Magellan Health Services (MGLN) 0.01 15066 +4.00% 69.03 69.85
Quanta Services (PWR) 0.01 41250 NEW 37.12 31.07
AMN Healthcare Services (AHS) 0.01 20247 +11.00% 40.60 33.02
Invesco Ltd shs 0.01 42200 -80.00% 30.64 0.00
Advanced Energy Industries (AEIS) 0.01 16868 NEW 68.53 77.46
Aircastle Ltd 0.01 30340 +7.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.01 70060 +89.00% 18.78 15.23
Boston Private Financial Holdings (BPFH) 0.01 80711 +2.00% 16.40 14.75
CTS Corporation (CTS) 0.01 52606 -17.00% 21.31 20.85
DineEquity (DIN) 0.01 21806 +316.00% 54.43 47.25
FBL Financial (FFG) 0.01 24751 65.45 63.15
Insight Enterprises (NSIT) 0.01 27952 41.11 41.35
Kelly Services (KELYA) 0.01 43380 +3.00% 21.85 23.17
Syntel (SYNT) 0.01 47527 +20.00% 16.83 18.16
Wabash National Corporation (WNC) 0.01 40995 -37.00% 20.69 20.88
DSW (DSW) 0.01 54801 +32.00% 20.67 16.73
EZ (EZPW) 0.01 119108 +4.00% 8.15 8.70
Flextronics International Ltd Com Stk 0.01 63130 NEW 16.81 0.00
Innospec (IOSP) 0.01 21620 64.75 64.25
Medifast (MED) 0.01 20787 +101.00% 44.35 41.57
Neenah Paper (NP) 0.01 26918 +61.00% 74.71 78.50
Pennsylvania R.E.I.T. (PEI) 0.01 65782 +17.00% 15.14 11.19
Prosperity Bancshares (PRSP) 0.01 11555 69.67 0.00
Reliance Steel & Aluminum (RS) 0.01 19165 -33.00% 80.04 72.84
Western Refining (WNR) 0.01 39830 35.07 36.41
Atmos Energy Corporation (ATO) 0.01 21665 -3.00% 78.98 82.85
Benchmark Electronics (BHE) 0.01 51354 31.80 32.00
Bristow (BRS) 0.01 77044 +18.00% 15.21 7.36
Cheesecake Factory Incorporated (CAKE) 0.01 26924 +19.00% 63.36 59.26
Community Bank System (CBU) 0.01 16120 +4.00% 54.96 54.51
Chemed Corp Com Stk 0.01 6534 +22.00% 182.74 0.00
Chico's FAS (CHS) 0.01 84404 -40.00% 14.21 9.37
Flushing Financial Corporation (FFIC) 0.01 27070 26.86 27.74
Finisar Corporation (FNSR) 0.01 30950 +294.00% 27.33 25.25
Forestar (FOR) 0.01 52142 +271.00% 13.66 14.10
Innophos Holdings (IPHS) 0.01 14490 +19.00% 53.97 44.54
J&J; Snack Foods (JJSF) 0.01 7772 +11.00% 135.62 131.39
Koppers Holdings (KOP) 0.01 43154 +30.00% 42.36 37.40
LaSalle Hotel Properties (LHO) 0.01 64400 28.94 29.04
MGE Energy (MGEE) 0.01 30113 -26.00% 64.99 64.60
M/I Homes (MHO) 0.01 77809 -11.00% 24.50 28.54
MTS Systems Corporation (MTSC) 0.01 19814 +13.00% 55.06 52.70
Navigators (NAVG) 0.01 29816 +99.00% 54.30 52.80
Nordson Corporation (NDSN) 0.01 10248 122.85 119.53
Northwest Bancshares (NWBI) 0.01 90797 +122.00% 16.84 15.37
Stepan Company (SCL) 0.01 10098 +10.00% 78.83 85.96
ScanSource (SCSC) 0.01 23066 +4.00% 39.24 38.10
Selective Insurance (SIGI) 0.01 14830 +15.00% 47.13 50.05
Teleflex Incorporated (TFX) 0.01 6661 +56.00% 193.66 201.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 10423 NEW 67.83 0.00
Amerisafe (AMSF) 0.01 11215 +34.00% 64.91 52.15
Anworth Mortgage Asset Corporation (ANH) 0.01 159196 +26.00% 5.55 5.98
Cathay General Ban (CATY) 0.01 19243 +43.00% 37.68 36.79
IDA (IDA) 0.01 8803 NEW 82.93 86.46
Knoll (KNL) 0.01 31736 +17.00% 23.82 21.66
Silicon Laboratories (SLAB) 0.01 11711 -38.00% 73.52 74.50
Tennant Company (TNC) 0.01 13788 +30.00% 72.67 70.70
Trustmark Corporation (TRMK) 0.01 29880 31.79 31.31
Urban Outfitters (URBN) 0.01 45969 +35.00% 23.76 19.07
United States Steel Corporation (X) 0.01 31039 NEW 33.80 19.74
AAR (AIR) 0.01 29876 -34.00% 33.64 34.61
ALLETE (ALE) 0.01 14765 67.73 73.15
American States Water Company (AWR) 0.01 30278 +2.00% 44.29 45.72
Berkshire Hills Ban (BHLB) 0.01 51500 36.06 36.75
Badger Meter (BMI) 0.01 23428 +14.00% 36.75 39.10
Esterline Technologies Corporation (ESL) 0.01 14331 +3.00% 86.04 96.95
Glacier Ban (GBCI) 0.01 22408 -3.00% 33.92 32.91
Chart Industries (GTLS) 0.01 28695 +5.00% 34.95 35.88
McDermott International (MDR) 0.01 222171 +239.00% 6.75 6.21
Navigant Consulting (NCI) 0.01 77319 22.87 19.32
NorthWestern Corporation (NWE) 0.01 13960 NEW 58.67 61.41
Owens & Minor (OMI) 0.01 51941 +679.00% 34.60 31.91
PacWest Ban (PACW) 0.01 17660 -45.00% 53.28 47.42
PS Business Parks (PSB) 0.01 14805 +415.00% 114.76 124.64
PrivateBan (PVTB) 0.01 11967 59.33 59.71
TransDigm Group Incorporated (TDG) 0.01 8212 NEW 220.17 264.41
Urstadt Biddle Properties (UBA) 0.01 33697 +43.00% 20.57 18.93
Washington Trust Ban (WASH) 0.01 15790 49.27 48.65
WD-40 Company (WDFC) 0.01 13582 +6.00% 108.97 104.80
Natus Medical (BABY) 0.01 34518 +4.00% 39.25 34.40
BJ's Restaurants (BJRI) 0.01 25033 -45.00% 40.39 45.50
NetGear (NTGR) 0.01 21987 NEW 49.53 42.50
Omega Protein Corporation (OME) 0.01 67532 +20.00% 20.05 18.40
Providence Service Corporation (PRSC) 0.01 20906 +166.00% 44.44 46.97
ExlService Holdings (EXLS) 0.01 15035 NEW 47.36 51.78
MainSource Financial (MSFG) 0.01 31266 32.94 32.76
NVE Corporation (NVEC) 0.01 10914 +53.00% 82.83 80.11
Potlatch Corporation (PCH) 0.01 22078 +17.00% 45.70 44.70
Standard Motor Products (SMP) 0.01 40044 NEW 49.15 48.55
First Merchants Corporation (FRME) 0.01 33020 39.31 40.74
Ruth's Hospitality (RUTH) 0.01 47035 +4.00% 20.05 21.70
Taubman Centers (TCO) 0.01 21405 -5.00% 66.01 62.33
Meridian Bioscience (VIVO) 0.01 62701 +16.00% 13.80 13.85
Nanometrics Incorporated (NANO) 0.01 30935 30.45 27.97
Anika Therapeutics (ANIK) 0.01 20086 -18.00% 43.46 46.19
CoreLogic (CLGX) 0.01 49697 +214.00% 40.73 42.64
Dana Holding Corporation (DAN) 0.01 35770 +8.00% 19.32 20.57
EQT Corporation (EQT) 0.01 17300 -6.00% 61.10 56.69
Rayonier (RYN) 0.01 45516 NEW 28.34 28.00
CBL & Associates Properties (CBL) 0.01 177000 +2.00% 9.54 7.85
CNO Financial (CNO) 0.01 53370 -5.00% 20.50 20.49
Green Plains Renewable Energy (GPRE) 0.01 34565 NEW 24.74 21.95
Oritani Financial (ORIT) 0.01 88676 16.99 16.50
RealPage (RP) 0.01 37988 +11.00% 34.91 35.30
Quad/Graphics (QUAD) 0.01 75160 +12.00% 25.24 22.16
Sabra Health Care REIT (SBRA) 0.01 58944 27.92 23.33
Capitol Federal Financial (CFFND) 0.01 66020 +18.00% 14.63 0.00
Chesapeake Lodging Trust sh ben int 0.01 61396 +10.00% 23.96 0.00
Independent Bank Corporation (IBCP) 0.01 51655 20.69 20.65
shares First Bancorp P R 0.01 188106 NEW 5.65 0.00
Insperity Inc 0.01 13474 +15.00% 88.62 0.00
Bankunited Inc Com 0.01 41905 +2.00% 37.30 0.00
Xo Group Inc 0.01 46246 +4.00% 17.21 0.00
Bankrate, Inc 0.01 128945 +2.00% 9.65 0.00
Cys Investments 0.01 258666 -22.00% 7.95 0.00
Kemper Corp Del 0.01 31946 +4.00% 39.91 0.00
Ag Mtg Invt Tr 0.01 59297 -11.00% 18.04 0.00
Cubesmart 0.01 45237 -69.00% 25.95 0.00
J Global 0.01 9075 -41.00% 83.86 0.00
United Fire & Casualty 0.01 21296 42.78 0.00
Homestreet 0.01 30035 27.93 0.00
SELECT INCOME REIT COM SH BEN int 0.01 37375 +3.00% 25.79 0.00
Ares Coml Real Estate 0.01 63590 13.38 0.00
Gentherm 0.01 24320 +2.00% 39.27 0.00
Wp Carey 0.01 14199 -89.00% 62.19 0.00
Sanmina 0.01 33425 +442.00% 40.60 0.00
Ishares Inc msci india index 0.01 33018 31.50 0.00
Ofg Ban 0.01 85160 11.80 0.00
Twenty-first Century Fox 0.01 32813 -3.00% 32.40 0.00
News Corp Class B cos 0.01 87405 NEW 13.50 0.00
Taylor Morrison Hom 0.01 42045 +14.00% 21.31 0.00
Leidos Holdings 0.01 31397 -44.00% 51.15 0.00
Third Point Reinsurance 0.01 85233 +6.00% 12.10 0.00
Ashford Hospitality Prime In 0.01 74210 +3.00% 10.61 0.00
Perrigo Company 0.01 21045 -93.00% 66.38 0.00
Essent 0.01 22546 +104.00% 36.15 0.00
One Gas 0.01 11085 +41.00% 67.57 0.00
Ally Financial 0.01 90653 -80.00% 20.33 0.00
Moelis & Co 0.01 37277 +33.00% 38.50 0.00
Spok Holdings 0.01 45400 19.01 0.00
Trinseo S A shs 0.01 10574 NEW 67.15 0.00
Keysight Technologies 0.01 40498 +33.00% 36.15 0.00
Walgreen Boots Alliance 0.01 8634 -16.00% 83.04 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 23003 +399.00% 55.54 0.00
Liberty Broadband Corporation 0.01 19701 -51.00% 85.07 0.00
Store Capital Corp reit 0.01 40530 +6.00% 23.88 0.00
Beneficial Ban 0.01 63059 +2.00% 16.00 0.00
Urban Edge Pptys 0.01 35516 +151.00% 26.30 0.00
Hrg 0.01 67298 NEW 19.32 0.00
Monster Beverage Corp Com stock 0.01 34396 NEW 46.17 0.00
Tegna Inc Com stock 0.01 79420 -54.00% 25.62 0.00
Westrock 0.01 35277 52.02 0.00
National Western Life 0.01 5098 304.24 0.00
First Busey Corp Class A Common 0.01 33275 +2.00% 29.39 0.00
Madison Square Garden Cl A 0.01 8003 NEW 199.68 0.00
Rmr Group Inc cl a 0.01 22784 +34.00% 49.51 0.00
Willis Towers Watson 0.01 11426 -86.00% 130.93 0.00
Arris 0.01 35092 -82.00% 26.44 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 30864 -3.00% 38.78 0.00
Spire Inc Com stock 0.01 12050 NEW 67.47 0.00
Charter Communications Inc New Cl A cl a 0.01 2243 -14.00% 327.24 0.00
Overseas Shipholding Group I Cl A New stock 0.01 201130 +10.00% 3.86 0.00
Cardtronics Plc Shs Cl A 0.01 42045 +442.00% 46.76 0.00
Hope Ban 0.01 53689 -11.00% 19.17 0.00
* Firstcash Inc Com stock 0.01 31103 +13.00% 49.16 0.00
Versum Matls Inc Com stock 0.01 35674 -9.00% 30.61 0.00
Donnelley Finl Solutions Inc Com stock 0.01 57123 -9.00% 19.29 0.00
Lsc Communications 0.01 63074 25.16 0.00
Alcoa 0.01 42307 -28.00% 34.39 0.00
Yum China Holdings 0.01 56927 -15.00% 27.19 0.00
International Seaways 0.01 48536 19.12 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 31065 -77.00% 24.37 0.00
Conduent Incorporate 0.01 116947 NEW 16.78 0.00
Varex Imaging 0.01 22078 NEW 33.61 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 11755 -88.00% 17.78 17.73
Signature Bank (SBNY) 0.00 1477 NEW 148.27 145.18
SLM Corporation (SLM) 0.00 31555 -48.00% 12.11 10.71
Affiliated Managers (AMG) 0.00 3848 -11.00% 163.98 153.92
Ecolab (ECL) 0.00 3084 -30.00% 125.49 131.30
FedEx Corporation (FDX) 0.00 3147 +64.00% 195.11 194.26
Republic Services (RSG) 0.00 3853 NEW 62.81 63.07
Tractor Supply Company (TSCO) 0.00 9621 -38.00% 69.02 54.88
Norfolk Southern (NSC) 0.00 5322 111.99 122.33
Great Plains Energy Incorporated (GXP) 0.00 10332 -84.00% 29.23 28.66
Harsco Corporation (HSC) 0.00 40432 +13.00% 12.76 14.90
Hologic (HOLX) 0.00 9812 42.60 43.35
IDEXX Laboratories (IDXX) 0.00 2499 -44.00% 154.46 167.56
Power Integrations (POWI) 0.00 4652 NEW 65.78 66.95
Reynolds American (RAI) 0.00 10565 63.04 66.98
Rollins (ROL) 0.00 9216 37.11 43.08
Adobe Systems Incorporated (ADBE) 0.00 5211 +46.00% 130.11 141.89
Redwood Trust (RWT) 0.00 20949 16.61 16.98
SUPERVALU (SVU) 0.00 118654 3.86 3.85
Boston Scientific Corporation (BSX) 0.00 8664 NEW 24.82 27.32
KBR (KBR) 0.00 16644 -67.00% 15.02 14.03
Ross Stores (ROST) 0.00 3345 -8.00% 65.77 63.52
Vulcan Materials Company (VMC) 0.00 2445 NEW 120.65 126.43
Briggs & Stratton Corporation (BGG) 0.00 8993 22.46 23.88
CACI International (CACI) 0.00 4269 NEW 117.36 127.20
Avista Corporation (AVA) 0.00 8316 39.08 42.58
Commercial Metals Company (CMC) 0.00 16995 -40.00% 19.12 18.12
ABM Industries (ABM) 0.00 5090 NEW 43.61 42.19
E.I. du Pont de Nemours & Company (DD) 0.00 7246 -15.00% 80.32 77.85
Foot Locker (FL) 0.00 3145 NEW 74.72 59.82
Ruby Tuesday (RT) 0.00 75870 +5.00% 2.81 2.13
Ethan Allen Interiors (ETH) 0.00 15615 +5.00% 30.68 27.40
Office Depot (ODP) 0.00 31136 4.66 5.04
Herman Miller (MLHR) 0.00 11837 +15.00% 31.51 31.55
Haemonetics Corporation (HAE) 0.00 16729 -15.00% 40.59 41.20
PAREXEL International Corporation (PRXL) 0.00 4063 +20.00% 63.01 80.21
Rockwell Collins (COL) 0.00 4185 -15.00% 97.25 107.30
Becton, Dickinson and (BDX) 0.00 1725 +6.00% 183.19 186.48
Sonic Corporation (SONC) 0.00 20855 -66.00% 25.37 28.97
Forward Air Corporation (FWRD) 0.00 4323 NEW 47.65 51.68
Air Products & Chemicals (APD) 0.00 3444 -95.00% 135.31 143.91
Horace Mann Educators Corporation (HMN) 0.00 8255 41.07 38.60
Convergys Corporation (CVG) 0.00 20390 +140.00% 21.14 24.04
Gartner (IT) 0.00 5067 107.95 117.72
Domtar Corp C om 0.00 16697 +2.00% 36.53 0.00
Halliburton Company (HAL) 0.00 8788 -25.00% 49.16 45.76
NIKE (NKE) 0.00 9749 55.70 52.59
John Wiley & Sons (JW.A) 0.00 8477 53.79 0.00
Federal National Mortgage Association (FNMA) 0.00 10325 2.62 2.60
MBIA (MBI) 0.00 24035 -42.00% 8.49 8.23
Murphy Oil Corporation (MUR) 0.00 20586 -97.00% 28.61 25.31
Whole Foods Market (WFMI) 0.00 12538 -98.00% 29.75 0.00
EOG Resources (EOG) 0.00 4171 97.58 91.22
First Industrial Realty Trust (FR) 0.00 8957 NEW 26.68 28.77
Prestige Brands Holdings (PBH) 0.00 10509 NEW 55.57 49.81
Discovery Communications (DISCK) 0.00 15775 -8.00% 28.34 25.25
Grand Canyon Education (LOPE) 0.00 9131 +34.00% 71.62 77.32
Beacon Roofing Supply (BECN) 0.00 6091 NEW 49.09 48.23
Papa John's Int'l (PZZA) 0.00 7290 +168.00% 79.97 79.51
Dynex Capital (DX) 0.00 14416 -77.00% 7.08 6.93
Baldwin & Lyons (BWINB) 0.00 23271 +3.00% 24.45 24.10
Sempra Energy (SRE) 0.00 4628 -51.00% 110.41 114.48
Pioneer Natural Resources (PXD) 0.00 1321 -63.00% 186.22 170.24
J.M. Smucker Company (SJM) 0.00 4710 -85.00% 131.00 128.17
Bank of the Ozarks (OZRK) 0.00 8060 NEW 51.99 45.61
Netflix (NFLX) 0.00 3585 -14.00% 147.84 162.43
Zimmer Holdings (ZMH) 0.00 4982 -18.00% 122.04 113.56
Carlisle Companies (CSL) 0.00 4638 -81.00% 106.51 102.06
TeleTech Holdings (TTEC) 0.00 9053 NEW 29.60 41.95
Donaldson Company (DCI) 0.00 14765 -46.00% 45.51 46.68
Kimball International (KBALB) 0.00 10038 NEW 16.54 17.98
Lexington Realty Trust (LXP) 0.00 25065 9.97 9.64
Ventas (VTR) 0.00 3821 -16.00% 65.17 66.58
Ashford Hospitality Trust (AHT) 0.00 47974 +4.00% 6.38 6.30
FelCor Lodging Trust Incorporated (FCH) 0.00 49770 -17.00% 7.51 7.23
Rite Aid Corporation (RAD) 0.00 36135 -95.00% 4.26 3.67
Financial Institutions (FISI) 0.00 16507 32.96 31.10
Darling International (DAR) 0.00 16505 14.54 16.11
ON Semiconductor (ONNN) 0.00 18916 -85.00% 15.49 13.00
Barnes & Noble (BKS) 0.00 37697 +5.00% 9.26 6.80
Tenne (TEN) 0.00 6531 NEW 62.47 56.82
Activision Blizzard (ATVI) 0.00 4913 NEW 49.87 58.28
salesforce (CRM) 0.00 4667 +5.00% 82.49 90.83
PharMerica Corporation (PMC) 0.00 11514 +12.00% 23.36 25.55
Net 1 UEPS Technologies (UEPS) 0.00 35045 NEW 12.24 9.52
American Vanguard (AVD) 0.00 39415 +8.00% 16.59 17.20
Cogent Communications (CCOI) 0.00 9660 43.06 39.30
Enbridge Inc 0.00 5353 NEW 41.85 0.00
Humana (HUM) 0.00 1124 206.41 232.25
Impax Laboratories (IPXL) 0.00 10245 -5.00% 12.69 15.25
Jones Lang LaSalle Incorporated (JLL) 0.00 4021 111.42 114.52
KapStone Paper and Packaging (KS) 0.00 28304 +8.00% 23.11 21.05
Key (KEY) 0.00 21568 -92.00% 17.76 17.99
Kulicke and Soffa Industries (KLIC) 0.00 30110 +18.00% 20.33 22.46
Microsemi Corporation (MSCC) 0.00 6988 NEW 51.52 49.12
Newpark Resources (NR) 0.00 32510 8.09 7.70
Old National Ban (ONB) 0.00 10740 17.32 16.10
Rudolph Technologies (RTEC) 0.00 15025 22.43 24.10
Sanderson Farms (SAFM) 0.00 3533 +6.00% 103.88 120.03
Triple-S Management (GTS) 0.00 33120 +4.00% 17.57 16.63
Tutor Perini Corporation (TPC) 0.00 8200 -70.00% 31.83 26.45
Western Alliance Bancorporation (WAL) 0.00 4790 -45.00% 49.06 45.92
ABIOMED (ABMD) 0.00 1949 NEW 125.19 138.59
AMER (UHAL) 0.00 850 381.18 348.29
Banco Latinoamericano De Comercio Exteri 0.00 8085 27.71 0.00
Brookline Ban (BRKL) 0.00 16194 15.62 14.00
Cantel Medical (CMN) 0.00 2779 NEW 80.24 81.14
Cohu (COHU) 0.00 10848 -20.00% 18.44 18.20
EnerSys (ENS) 0.00 4278 NEW 79.01 83.70
Gamco Investors (GBL) 0.00 8004 +9.00% 29.61 29.30
ManTech International Corporation (MANT) 0.00 6825 +3.00% 34.58 38.97
Myers Industries (MYE) 0.00 29192 +20.00% 15.86 16.70
On Assignment (ASGN) 0.00 5233 NEW 48.54 52.51
Oshkosh Corporation (OSK) 0.00 6360 68.55 64.91
PHI (PHIIK) 0.00 36886 +2.00% 11.98 9.50
Black Box Corporation (BBOX) 0.00 38934 -39.00% 8.94 8.10
Cabot Microelectronics Corporation (CCMP) 0.00 8596 NEW 76.66 76.45
Cedar Shopping Centers (CDR) 0.00 11378 5.01 5.01
Cardinal Financial Corporation (CFNL) 0.00 22365 29.96 29.04
Cirrus Logic (CRUS) 0.00 4586 NEW 60.62 66.43
Daktronics (DAKT) 0.00 23030 9.47 9.14
Digi International (DGII) 0.00 33561 -32.00% 11.89 9.25
DiamondRock Hospitality Company (DRH) 0.00 34974 11.15 11.20
Emergent BioSolutions (EBS) 0.00 10512 NEW 29.01 32.11
El Paso Electric Company (EE) 0.00 7155 50.45 53.40
Fulton Financial (FULT) 0.00 22767 17.83 17.65
Gulfport Energy Corporation (GPOR) 0.00 31259 -71.00% 17.18 15.20
HNI Corporation (HNI) 0.00 7597 +52.00% 46.07 42.86
Infinity Property and Casualty (IPCC) 0.00 3381 95.53 96.55
IXYS Corporation (IXYS) 0.00 14175 14.53 14.80
Kilroy Realty Corporation (KRC) 0.00 3430 72.01 72.97
Landauer (LDR) 0.00 5786 +15.00% 48.74 50.70
Alliant Energy Corporation (LNT) 0.00 13953 39.63 41.36
Middleby Corporation (MIDD) 0.00 3408 -2.00% 136.44 128.38
Modine Manufacturing (MOD) 0.00 21540 12.21 15.20
Moog (MOG.A) 0.00 5793 +5.00% 67.32 0.00
Vail Resorts (MTN) 0.00 1630 +10.00% 192.02 208.57
EnPro Industries (NPO) 0.00 9635 +72.00% 71.20 65.89
Oceaneering International (OII) 0.00 10275 -36.00% 27.06 24.80
Rogers Corporation (ROG) 0.00 6282 +3.00% 85.80 108.70
ShoreTel (SHOR) 0.00 110353 +5.00% 6.15 6.00
South Jersey Industries (SJI) 0.00 10700 NEW 35.61 35.98
Semtech Corporation (SMTC) 0.00 10808 NEW 33.77 37.10
Superior Industries International (SUP) 0.00 12531 25.38 19.35
TTM Technologies (TTMI) 0.00 11378 NEW 16.17 16.29
Unitil Corporation (UTL) 0.00 10040 45.02 47.43
American Public Education (APEI) 0.00 16255 +5.00% 22.89 22.95
CBIZ (CBZ) 0.00 41040 13.55 15.00
Ciena Corporation (CIEN) 0.00 9127 -12.00% 23.56 23.80
F.N.B. Corporation (FNB) 0.00 22713 +3.00% 14.88 13.51
HMS Holdings (HMSY) 0.00 15466 -48.00% 20.30 18.06
Cheniere Energy (LNG) 0.00 7595 NEW 47.27 50.38
Monolithic Power Systems (MPWR) 0.00 2292 NEW 92.06 98.01
Provident Financial Services (PFS) 0.00 19636 25.87 23.96
First Financial Corporation (THFF) 0.00 8985 47.52 46.40
BankFinancial Corporation (BFIN) 0.00 24435 14.53 14.61
Cambrex Corporation (CBM) 0.00 6761 +30.00% 55.02 53.50
Calgon Carbon Corporation (CCC) 0.00 15336 +9.00% 14.61 14.20
Clear Channel Outdoor Holdings (CCO) 0.00 20765 +16.00% 6.07 3.60
Callon Pete Co Del Com Stk 0.00 10873 NEW 13.15 0.00
CRA International (CRAI) 0.00 9530 NEW 35.36 33.65
CorVel Corporation (CRVL) 0.00 7276 -48.00% 43.57 46.75
NIC (EGOV) 0.00 16817 +49.00% 20.22 20.65
EastGroup Properties (EGP) 0.00 2798 NEW 73.62 81.09
Ensign (ENSG) 0.00 18025 18.81 18.53
Comfort Systems USA (FIX) 0.00 9065 36.62 34.90
Hallmark Financial Services (HALL) 0.00 19073 11.06 10.71
Hancock Holding Company (HBHC) 0.00 10285 45.50 46.90
Home BancShares (HOMB) 0.00 24992 +16.00% 27.09 23.90
IBERIABANK Corporation (IBKC) 0.00 6417 79.16 78.90
Ingles Markets, Incorporated (IMKTA) 0.00 10854 +4.00% 43.12 37.00
Liquidity Services (LQDT) 0.00 15930 -84.00% 7.97 6.50
Movado (MOV) 0.00 19040 24.95 21.40
MasTec (MTZ) 0.00 5621 NEW 40.03 41.30
NBT Ban (NBTB) 0.00 12091 37.05 36.02
Northwest Natural Gas (NWN) 0.00 6996 +2.00% 59.03 61.15
Otter Tail Corporation (OTTR) 0.00 7530 37.85 39.70
Pinnacle Financial Partners (PNFP) 0.00 7645 +8.00% 66.45 60.85
Republic Bancorp, Inc. KY (RBCAA) 0.00 13052 34.40 34.75
Repligen Corporation (RGEN) 0.00 9970 NEW 35.21 39.26
Rockwell Automation (ROK) 0.00 1556 155.53 159.28
Stoneridge (SRI) 0.00 18050 NEW 18.12 15.68
S&T; Ban (STBA) 0.00 19559 34.61 33.81
Systemax (SYX) 0.00 11480 NEW 11.06 16.11
UniFirst Corporation (UNF) 0.00 2326 141.44 139.75
VSE Corporation (VSEC) 0.00 8800 40.80 42.22
Viad (VVI) 0.00 4865 +4.00% 45.22 43.40
Weis Markets (WMK) 0.00 9600 59.69 53.88
German American Ban (GABC) 0.00 5039 47.43 31.12
Genomic Health (GHDX) 0.00 6937 NEW 31.43 30.61
Orthofix International Nv Com Stk 0.00 9753 +14.00% 38.14 0.00
OraSure Technologies (OSUR) 0.00 20094 +20.00% 12.94 14.84
PC Connection (PCCC) 0.00 6875 -21.00% 29.82 24.57
Sandy Spring Ban (SASR) 0.00 12104 40.98 39.07
U.S. Physical Therapy (USPH) 0.00 6668 +54.00% 65.24 63.50
Barrett Business Services (BBSI) 0.00 3785 NEW 54.69 57.10
Sunstone Hotel Investors (SHO) 0.00 29797 -9.00% 15.34 15.76
Zix Corporation (ZIXI) 0.00 26247 NEW 4.80 5.91
Marlin Business Services (MRLN) 0.00 13230 -3.00% 25.77 25.35
Senior Housing Properties Trust (SNH) 0.00 17098 20.24 21.12
WebMD Health (WBMD) 0.00 7279 -43.00% 52.62 56.21
WSFS Financial Corporation (WSFS) 0.00 7420 +8.00% 45.96 43.80
M.D.C. Holdings (MDC) 0.00 21994 -61.00% 30.05 33.97
Nutraceutical Int'l (NUTR) 0.00 10270 31.16 41.70
Pzena Investment Management (PZN) 0.00 53767 +166.00% 9.84 8.81
Seneca Foods Corporation (SENEA) 0.00 9350 -15.00% 36.15 33.30
Territorial Ban (TBNK) 0.00 18265 +12.00% 31.15 30.17
Boston Properties (BXP) 0.00 3142 -10.00% 132.40 121.35
Brandywine Realty Trust (BDN) 0.00 10518 NEW 16.26 17.44
AECOM Technology Corporation (ACM) 0.00 8817 NEW 35.61 32.18
Pilgrim's Pride Corporation (PPC) 0.00 27350 22.52 23.53
DigitalGlobe (DGI) 0.00 7410 -62.00% 32.79 31.20
SciClone Pharmaceuticals (SCLN) 0.00 16775 +10.00% 9.78 9.35
Colfax Corporation (CFX) 0.00 17295 +2.00% 39.26 40.60
Genpact Limited shs 0.00 15478 -18.00% 24.74 0.00
Eagle Ban (EGBN) 0.00 6651 +15.00% 59.69 57.75
Express (EXPR) 0.00 68006 -37.00% 9.12 7.85
Lakeland Financial Corporation (LKFN) 0.00 9051 43.09 43.41
Tesla Motors (TSLA) 0.00 861 NEW 278.75 325.14
Cobalt Intl Energy Inc 0.00 293767 -12.00% 0.53 0.00
Fabrinet shs 0.00 6820 -74.00% 42.08 0.00
Scorpio Tankers Inc shs 0.00 53370 -67.00% 4.44 0.00
First Potomac Realty Trust (FPO) 0.00 10700 10.28 10.85
Arrow Financial Corporation (AROW) 0.00 7074 -3.00% 33.93 32.65
Artesian Resources Corporation (ARTNA) 0.00 17127 32.58 36.24
Citizens & Northern Corporation (CZNC) 0.00 10455 23.24 22.71
Connecticut Water Service (CTWS) 0.00 6875 +13.00% 53.09 53.22
CoreSite Realty (COR) 0.00 3615 90.18 102.95
O'reilly Automotive Inc 0.00 2040 +172.00% 269.61 0.00
TravelCenters of America (TA) 0.00 16414 +17.00% 6.09 3.95
Univest Corp. of PA (UVSP) 0.00 16261 -25.00% 25.89 28.20
Vera Bradley (VRA) 0.00 57063 +50.00% 9.31 8.25
York Water Company (YORW) 0.00 7905 35.04 33.10
Stonegate Bk Ft Lauderdale 0.00 5444 47.02 0.00
Gain Capital Holdings (GCAP) 0.00 24592 +18.00% 8.34 6.02
Semgroup Corp cl a 0.00 16315 +5.00% 35.98 0.00
FutureFuel (FTFL) 0.00 27516 +2.00% 14.17 0.00
Cooper Standard Holdings Inc 0.00 4632 NEW 110.97 0.00
USD.001 Central Pacific Financial Co 0.00 13917 +2.00% 30.54 0.00
American Assets Trust Inc reit 0.00 13155 +60.00% 41.81 0.00
Rlj Lodging Trust Com 0.00 24949 +3.00% 23.53 0.00
United Cmnty Bks Ga Cap Stk 0.00 19419 27.70 0.00
Ddr Corp stock 0.00 21590 -97.00% 12.55 0.00
Suncoke Energy 0.00 36354 8.97 0.00
American Tower Reit 0.00 3425 121.46 0.00
Jive Software 0.00 35921 +83.00% 4.29 0.00
Manning & Napier Inc cl a 0.00 70563 +44.00% 5.70 0.00
Epam Systems 0.00 6554 +70.00% 75.53 0.00
Retail Properties Of America 0.00 36855 NEW 14.41 0.00
Resolute Fst Prods In 0.00 38087 +17.00% 5.46 0.00
Interface 0.00 34911 -32.00% 19.05 0.00
Wageworks 0.00 9350 +12.00% 72.30 0.00
National Bank Hldgsk 0.00 11428 +39.00% 32.46 0.00
Globus Med Inc cl a 0.00 14216 NEW 29.61 0.00
Hometrust Bancshares 0.00 10250 -5.00% 23.51 0.00
Federated National Holding C 0.00 31178 17.42 0.00
DYNEGY INC Common stock 0.00 25336 -81.00% 7.85 0.00
Arc Document Solutions 0.00 26169 +20.00% 3.44 0.00
Tri Pointe Homes 0.00 31891 -52.00% 12.54 0.00
Charter Fin. 0.00 27648 +32.00% 19.68 0.00
Quintiles Transnatio Hldgs I 0.00 5047 -23.00% 80.44 0.00
Evertec 0.00 33609 +13.00% 15.89 0.00
Global Brass & Coppr Hldgs I 0.00 7630 -9.00% 34.34 0.00
Tristate Capital Hldgs 0.00 8885 NEW 23.30 0.00
Channeladvisor 0.00 20365 +44.00% 11.15 0.00
Spirit Realty reit 0.00 32604 -28.00% 10.12 0.00
Sprouts Fmrs Mkt 0.00 20518 -57.00% 23.10 0.00
Ringcentral 0.00 9301 -54.00% 28.28 0.00
Sterling Bancorp/de 0.00 9308 23.74 0.00
Five Prime Therapeutics 0.00 16396 NEW 36.17 0.00
Intercontinentalexchange 0.00 5900 -18.00% 59.83 0.00
Sirius Xm Holdings 0.00 13700 -12.00% 5.18 0.00
Eastman Kodak 0.00 57552 NEW 11.50 0.00
Barracuda Networks 0.00 16686 +54.00% 23.13 0.00
Nmi Hldgs Inc cl a 0.00 26560 11.41 0.00
Tandem Diabetes Care 0.00 13251 NEW 1.21 0.00
Waterstone Financial 0.00 36367 +4.00% 18.26 0.00
Inogen 0.00 6131 +85.00% 77.64 0.00
Clifton Ban 0.00 15424 -44.00% 16.21 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 11524 NEW 28.12 0.00
Rubicon Proj 0.00 27475 -38.00% 5.90 0.00
Heritage Ins Hldgs 0.00 45350 +25.00% 12.77 0.00
Connectone Banc 0.00 23905 +3.00% 24.26 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 10132 -69.00% 13.23 0.00
Townsquare Media Inc cl a 0.00 11940 NEW 12.14 0.00
Fcb Financial Holdings-cl A 0.00 5965 NEW 49.62 0.00
Dave & Buster's Entertainmnt, * 0.00 4650 -2.00% 61.08 0.00
Om Asset Management 0.00 11520 15.10 0.00
Pra Health Sciences 0.00 8345 NEW 65.19 0.00
Iron Mountain 0.00 7892 -94.00% 35.73 0.00
Equinix 0.00 650 +3.00% 400.00 0.00
Legacytexas Financial 0.00 16600 NEW 39.88 0.00
Genesis Healthcare Inc Cl A 0.00 25370 NEW 2.64 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 1.01 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 0.05 0.00
Infrareit 0.00 28660 NEW 18.00 0.00
International Game Technology 0.00 17950 23.68 0.00
Windstream Holdings 0.00 20830 NEW 5.47 0.00
Caleres Inc Com stock 0.00 24925 26.44 0.00
Kraft Heinz 0.00 4941 +2.00% 90.87 0.00
Alarm Com Hldgs 0.00 8187 NEW 30.78 0.00
Chemours 0.00 11699 NEW 38.46 0.00
Viavi Solutions Inc equities 0.00 17798 10.73 0.00
Blue Buffalo Pet Prods 0.00 17735 NEW 23.01 0.00
Resource Cap 0.00 37275 -73.00% 9.77 0.00
Archrock 0.00 52277 +6.00% 12.40 0.00
Tailored Brands 0.00 37081 +124.00% 14.94 0.00
Ingevity 0.00 3862 -3.00% 60.85 0.00
* Atlantica Yield Plc Shs stock 0.00 28420 NEW 20.97 0.00
* Atn Intl Inc Com stock 0.00 4325 +7.00% 70.52 0.00
* Tronc Inc Com stock 0.00 13107 -11.00% 13.89 0.00
* Advancepierre Foods Hldgs In Com stock 0.00 6421 NEW 31.15 0.00
* Tivo Corp Com stock 0.00 17638 +20.00% 18.77 0.00
Advansix Inc Com stock 0.00 7789 -22.00% 27.35 0.00
Cincinnati Bell 0.00 19034 -29.00% 17.71 0.00
Corecivic 0.00 6859 -84.00% 31.49 0.00
Gramercy Property Trust 0.00 10250 NEW 26.34 0.00
Quality Care Properties 0.00 35194 -36.00% 18.87 0.00
Liberty Expedia Holdings ser a 0.00 6988 -96.00% 45.51 0.00
Lci Industries 0.00 2742 NEW 99.93 0.00