Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.65 2.92M +75.00% 115.82 141.42
International Business Machines (IBM) 1.45 1.12M +3.00% 165.99 174.78
Microsoft Corporation (MSFT) 1.37 2.82M -2.00% 62.14 65.03
Exxon Mobil Corporation (XOM) 1.34 1.90M 90.26 81.76
Johnson & Johnson (JNJ) 1.21 1.34M -7.00% 115.21 126.26
AT&T; (T) 1.12 3.36M +5.00% 42.53 41.65
Philip Morris International (PM) 1.10 1.53M 91.49 113.00
Wells Fargo & Company (WFC) 1.07 2.49M +12.00% 55.11 55.33
Symantec Corporation (SYMC) 1.04 5.58M +5.00% 23.89 30.66
Deere & Company (DE) 1.00 1.24M +22.00% 103.04 109.77
Citigroup Inc 0.97 2.09M +142.00% 59.43 0.00
Alibaba Group Holding Ltd Spon 0.95 1.38M +15.00% 87.81 0.00
QUALCOMM (QCOM) 0.94 1.84M 65.20 57.04
Verizon Communications (VZ) 0.92 2.19M +16.00% 53.38 49.71
Merck & Co (MRK) 0.92 1.99M -18.00% 58.87 63.50
General Motors Company (GM) 0.92 3.36M +136.00% 34.84 34.39
Ford Motor Company (F) 0.91 9.58M +41.00% 12.13 11.77
Gilead Sciences (GILD) 0.82 1.46M +140.00% 71.61 67.83
Prudential Financial (PRU) 0.80 986478 +172.00% 104.06 105.42
Bank of America Corporation (BAC) 0.77 4.48M +229.00% 22.10 22.94
Western Digital (WDC) 0.76 1.43M +20.00% 67.95 74.93
McDonald's Corporation (MCD) 0.75 785328 121.72 129.10
JPMorgan Chase & Co. (JPM) 0.73 1.08M +39.00% 86.29 87.53
Pfizer (PFE) 0.69 2.73M 32.48 34.47
Bristol Myers Squibb (BMY) 0.60 1.32M +31.00% 58.44 56.36
Amgen (AMGN) 0.58 509496 +15.00% 146.21 167.45
MetLife (MET) 0.58 1.37M +54.00% 53.89 51.77
FirstEnergy (FE) 0.55 2.25M +57.00% 30.97 31.41
Travelers Companies (TRV) 0.52 545407 +15.00% 122.42 122.03
Mosaic Co New 0.52 2.26M +38.00% 29.33 0.00
Southern Company (SO) 0.51 1.33M +12.00% 49.19 50.73
Accenture 0.51 551922 +10.00% 117.13 0.00
Synchrony Financial 0.50 1.77M +1680.00% 36.27 0.00
Aon 0.49 561545 +6.00% 111.53 0.00
General Electric Company (GE) 0.48 1.96M -9.00% 31.60 29.53
CenterPoint Energy (CNP) 0.48 2.49M +5.00% 24.64 27.88
Motorola Solutions (MSI) 0.48 744524 +8.00% 82.89 83.59
Annaly Capital Management (NLY) 0.47 5.97M +4.00% 9.97 11.15
ConocoPhillips (COP) 0.47 1.20M +13.00% 50.14 44.65
Entergy Corporation (ETR) 0.47 818664 +23.00% 73.47 76.52
Newmont Mining Corporation (NEM) 0.46 1.73M +23831.00% 34.07 33.84
Intel Corporation (INTC) 0.44 1.54M +4.00% 36.27 35.37
Pepsi (PEP) 0.44 542713 -40.00% 104.63 112.02
NetApp (NTAP) 0.43 1.55M 35.27 40.98
Gap (GPS) 0.43 2.45M +110.00% 22.44 23.07
Lowe's Companies (LOW) 0.43 764109 71.12 82.35
Harley-Davidson (HOG) 0.42 927990 NEW 58.34 60.53
Delta Air Lines (DAL) 0.42 1.08M +240.00% 49.19 45.74
Caterpillar (CAT) 0.41 567919 92.74 92.43
Coca-Cola Company (KO) 0.41 1.27M -54.00% 41.46 42.38
Via (VIA.B) 0.41 1.50M +40.00% 35.10 0.00
Chevron Corporation (CVX) 0.41 445619 -5.00% 117.70 108.39
Equity Residential (EQR) 0.41 803909 -2.00% 64.36 63.37
Prologis Inc. 0.41 988203 +14.00% 52.79 0.00
Waste Management (WM) 0.40 717491 -36.00% 70.91 72.65
Kellogg Company (K) 0.40 700530 -21.00% 73.71 72.71
Seagate Technology Com Stk 0.40 1.35M +55.00% 38.17 0.00
Kimco Realty Corporation (KIM) 0.40 2.03M +7.00% 25.16 22.13
Anthem 0.40 357846 143.77 0.00
CIT (CIT) 0.39 1.17M +38.00% 42.68 40.52
Apache Corporation (APA) 0.39 781213 +66.00% 63.47 50.54
Bed Bath & Beyond (BBBY) 0.39 1.22M +1228.00% 40.64 38.33
Kimberly-Clark Corporation (KMB) 0.39 433817 +2.00% 114.12 132.84
Mattel (MAT) 0.38 1.77M +5.00% 27.55 25.06
Altria (MO) 0.38 716632 -19.00% 67.62 75.07
General Mills (GIS) 0.38 776708 61.77 58.94
Procter & Gamble Company (PG) 0.38 572317 -36.00% 84.08 90.99
MasterCard Incorporated (MA) 0.37 461797 -6.00% 103.25 111.45
Cardinal Health (CAH) 0.37 650303 +12.00% 71.97 81.64
CVS Caremark Corporation (CVS) 0.37 593277 +23.00% 78.91 78.46
Staples (SPLS) 0.37 5.27M +54.00% 9.05 8.51
CF Industries Holdings (CF) 0.37 1.49M +14.00% 31.48 29.23
Chubb 0.37 356444 -3.00% 132.12 0.00
Ashland 0.37 438113 -10.00% 109.29 0.00
Lincoln National Corporation (LNC) 0.36 696042 +24.00% 66.27 63.34
Costco Wholesale Corporation (COST) 0.36 286724 +24.00% 160.11 167.68
AmerisourceBergen (ABC) 0.36 587900 +6.00% 78.19 85.88
American Airls 0.36 983274 +38.00% 46.69 0.00
Alphabet Inc Class C cs 0.36 59603 771.82 0.00
Western Union Company (WU) 0.35 2.05M 21.72 20.13
Home Depot (HD) 0.35 334627 -34.00% 134.08 147.36
Wal-Mart Stores (WMT) 0.34 622723 +44.00% 69.12 70.25
JetBlue Airways Corporation (JBLU) 0.34 1.92M +7036.00% 22.42 19.80
Macerich Company (MAC) 0.34 612430 -3.00% 70.84 62.84
Clorox Company (CLX) 0.33 347123 -28.00% 120.02 137.17
NetEase (NTES) 0.33 196862 +395.00% 215.34 286.19
Eli Lilly & Co. (LLY) 0.32 557670 +2.00% 73.55 84.36
FMC Technologies (FTI) 0.32 1.16M -19.00% 35.53 32.06
Noble Energy (NBL) 0.32 1.09M -9.00% 38.06 33.51
Best Buy (BBY) 0.32 955097 +1155.00% 42.67 45.02
Macy's (M) 0.32 1.14M +40.00% 35.81 28.37
Hp 0.32 2.74M +65.00% 14.84 0.00
Berkshire Hathaway (BRK.B) 0.31 241047 162.98 0.00
Teradata Corporation (TDC) 0.31 1.47M -11.00% 27.17 30.38
Morgan Stanley (MS) 0.31 927384 +109.00% 42.25 42.21
Praxair (PX) 0.31 333576 -2.00% 117.19 117.07
Hartford Financial Services (HIG) 0.30 796746 +117.00% 47.65 47.80
Leucadia National (LUK) 0.30 1.67M +4.00% 23.25 25.77
People's United Financial (PBCT) 0.30 1.98M +2.00% 19.36 17.77
Citrix Systems (CTXS) 0.30 426248 89.31 82.20
CenturyLink (CTL) 0.30 1.62M +14.00% 23.78 22.81
Exelon Corporation (EXC) 0.30 1.08M +668.00% 35.49 36.30
Liberty Property Trust (LRY) 0.30 970962 +3.00% 39.50 0.00
Hldgs Inc 0.30 527872 +950.00% 72.88 0.00
Facebook Inc cl a 0.30 333023 +38.00% 115.05 0.00
Assurant (AIZ) 0.29 396552 +221.00% 92.86 95.58
Monsanto Company (MON) 0.29 353866 -12.00% 105.21 113.37
Coach (COH) 0.29 1.07M +43.00% 35.02 38.54
Paychex (PAYX) 0.29 614209 60.88 62.00
Freeport-McMoRan Copper & Gold (FCX) 0.29 2.80M +8.00% 13.19 12.86
Marvell Technology Group Ltd 0.29 2.63M +86.00% 13.87 0.00
Intuit (INTU) 0.29 321593 -27.00% 114.61 121.12
Credicorp Ltd Com 0.29 237578 +34.00% 157.86 0.00
Alphabet Inc Class A cs 0.29 46988 792.46 0.00
3M Company (MMM) 0.28 202454 -9.00% 178.57 192.22
Xerox Corporation (XRX) 0.28 4.10M +18.00% 8.73 7.18
Marathon Oil Corporation (MRO) 0.28 2.04M -2.00% 17.31 15.02
DaVita (DVA) 0.27 545275 -6.00% 64.20 65.56
Valero Energy Corporation (VLO) 0.27 508333 +121.00% 68.32 67.57
Cintas Corporation (CTAS) 0.27 296848 -6.00% 115.56 124.37
United Parcel Service (UPS) 0.26 291056 -2.00% 114.64 106.52
Juniper Networks (JNPR) 0.26 1.18M 28.26 28.01
United Therapeutics Corporation (UTHR) 0.26 230527 NEW 143.43 139.37
Goldman Sachs (GS) 0.25 134040 +12.00% 239.45 231.07
AFLAC Incorporated (AFL) 0.25 466960 +175.00% 69.60 71.64
Hershey Company (HSY) 0.25 303079 +13.00% 103.43 107.94
Micron Technology (MU) 0.25 1.48M +40.00% 21.92 26.06
Baxter International (BAX) 0.24 690633 44.34 51.79
Harris Corporation (HRS) 0.24 301970 -19.00% 102.47 110.99
National-Oilwell Var (NOV) 0.24 833310 -9.00% 37.44 38.71
Hess (HES) 0.24 495938 +4.00% 62.29 46.84
Murphy Oil Corporation (MUR) 0.24 967232 +7.00% 31.13 26.41
Hollyfrontier Corp 0.24 944184 +7.00% 32.76 0.00
Voya Financial 0.24 788154 +5.00% 39.22 0.00
Cisco Systems (CSCO) 0.23 991361 +9.00% 30.22 34.10
Everest Re Group Ltd. 0.23 136202 +3.00% 216.40 0.00
McKesson Corporation (MCK) 0.23 209237 +1280.00% 140.45 146.31
Honeywell International (HON) 0.23 251807 115.85 125.50
Amazon (AMZN) 0.23 39667 -45.00% 749.87 848.06
Ralph Lauren Corp 0.23 321340 +3.00% 90.32 0.00
Mobile TeleSystems OJSC (MBT) 0.22 3.15M +541.00% 9.11 11.30
Weyerhaeuser Company (WY) 0.22 930878 +12.00% 30.09 33.16
General Dynamics Corporation (GD) 0.22 161960 -37.00% 172.66 189.60
Wyndham Worldwide Corporation (WYN) 0.22 363701 76.37 83.55
Perrigo Company 0.22 338310 -10.00% 83.23 0.00
Dominion Resources (D) 0.21 343099 +11.00% 76.59 78.65
SYSCO Corporation (SYY) 0.21 473202 +100.00% 55.37 52.53
Xilinx (XLNX) 0.21 436721 +15.00% 60.37 59.07
ConAgra Foods (CAG) 0.21 662932 -3.00% 39.55 40.48
Calpine Corporation (CPN) 0.21 2.39M 11.43 10.66
Toro Company (TTC) 0.20 450258 -14.00% 55.95 61.09
Jd 0.20 997162 NEW 25.44 0.00
Progressive Corporation (PGR) 0.19 672871 +10.00% 35.50 39.80
Ameriprise Financial (AMP) 0.19 222888 +401.00% 110.94 125.21
Stericycle (SRCL) 0.19 313763 +260.00% 77.04 82.09
Whole Foods Market (WFMI) 0.19 803391 +42.00% 30.76 0.00
Abbvie 0.19 393063 62.62 0.00
Devon Energy Corporation (DVN) 0.18 509783 +2.00% 45.67 39.34
Abbott Laboratories (ABT) 0.18 588775 +4.00% 38.41 44.81
Public Storage (PSA) 0.18 102779 +7.00% 223.50 225.77
Sherwin-Williams Company (SHW) 0.18 85648 -18.00% 268.74 311.66
Avery Dennison Corporation (AVY) 0.18 331089 70.22 78.91
Schlumberger (SLB) 0.18 277360 -52.00% 83.95 78.38
Omega Healthcare Investors (OHI) 0.18 742293 +37.00% 31.26 31.71
Gentex Corporation (GNTX) 0.18 1.16M -15.00% 19.69 21.05
Arthur J. Gallagher & Co. (AJG) 0.17 411723 -58.00% 51.96 56.12
Trimble Navigation (TRMB) 0.17 730629 -10.00% 30.15 31.17
C.R. Bard (BCR) 0.17 96221 -52.00% 224.66 249.57
Campbell Soup Company (CPB) 0.17 357825 +17.00% 60.47 56.91
Colgate-Palmolive Company (CL) 0.17 327345 -29.00% 65.44 73.68
Occidental Petroleum Corporation (OXY) 0.17 312288 -79.00% 71.23 63.51
Texas Instruments Incorporated (TXN) 0.17 302364 +11.00% 72.97 80.69
Old Republic International Corporation (ORI) 0.17 1.16M +36.00% 19.00 19.96
Assured Guaranty Ltd 0.17 591744 +156.00% 37.77 0.00
Starwood Property Trust (STWD) 0.16 955424 -3.00% 21.95 22.52
Bunge Limited 0.16 278575 +60.00% 72.24 0.00
Interpublic Group of Companies (IPG) 0.16 900153 -4.00% 23.41 24.37
L-3 Communications Holdings (LLL) 0.16 132114 +4.00% 152.11 169.12
Hanover Insurance (THG) 0.16 218092 +197.00% 91.01 90.02
CHECK POINT SOFTWARE Technolog Com Stk 0.16 234662 84.46 0.00
Signet Jewelers Limited 0.16 217953 +32.00% 94.26 0.00
Marathon Petroleum Corp 0.16 414781 +35.00% 50.35 0.00
Lamar Advertising Co-a 0.16 311713 -35.00% 67.24 0.00
Pulte (PHM) 0.15 1.03M NEW 18.38 23.37
PPG Industries (PPG) 0.15 206758 94.76 104.25
Eastman Chemical Company (EMN) 0.15 262213 75.21 77.82
Intuitive Surgical (ISRG) 0.15 31152 -62.00% 634.18 748.31
United Technologies Corporation (UTX) 0.15 176245 109.62 111.93
Southwest Airlines (LUV) 0.15 376614 NEW 49.84 52.46
Jack Henry & Associates (JKHY) 0.15 222705 -3.00% 88.78 93.71
Kansas City Southern (KSU) 0.15 232567 +355.00% 84.85 82.31
Gaming & Leisure Pptys 0.15 631939 -2.00% 30.62 0.00
Bank of New York Mellon Corporation (BK) 0.14 370392 -6.00% 47.38 46.16
AES Corporation (AES) 0.14 1.56M +59.00% 11.62 11.15
Automatic Data Processing (ADP) 0.14 171290 +7.00% 102.78 103.68
American Financial (AFG) 0.14 204328 -10.00% 88.12 93.99
CIGNA Corporation (CI) 0.14 129811 133.39 150.37
Visa (V) 0.14 226137 -56.00% 78.02 88.52
Allergan 0.14 84883 210.01 0.00
Hewlett Packard Enterprise 0.14 746502 -8.00% 23.14 0.00
Time Warner (TWX) 0.13 170549 96.53 96.84
Total System Services (TSS) 0.13 337631 -13.00% 49.03 52.25
Genuine Parts Company (GPC) 0.13 170627 95.54 93.47
International Paper Company (IP) 0.13 319018 +18.00% 53.06 51.17
Kroger (KR) 0.13 498783 34.51 28.96
Fluor Corporation (FLR) 0.13 312760 +193.00% 52.52 52.57
Validus Holdings Ltd 0.13 305899 +120.00% 55.01 0.00
CBOE Holdings (CBOE) 0.13 225986 -9.00% 73.89 79.73
Regency Centers Corporation (REG) 0.13 234697 -15.00% 68.95 66.33
KAR Auction Services (KAR) 0.13 375249 42.62 43.74
Camden Property Trust (CPT) 0.13 197390 +8.00% 84.07 81.13
General Growth Properties 0.13 685462 +12.00% 24.98 0.00
Arconic Inc Com stock 0.13 873533 NEW 18.54 0.00
Huntington Bancshares Incorporated (HBAN) 0.12 1.19M +4.00% 13.22 12.78
H&R; Block (HRB) 0.12 687579 +2.00% 22.99 23.35
Host Hotels & Resorts (HST) 0.12 796636 +43.00% 18.84 18.09
Leggett & Platt (LEG) 0.12 315375 -14.00% 48.88 49.87
Stanley Black & Decker (SWK) 0.12 130685 -32.00% 114.69 130.60
Unum (UNM) 0.12 361227 +62.00% 43.93 45.82
Target Corporation (TGT) 0.12 217547 +2.00% 72.23 53.58
American Electric Power Company (AEP) 0.12 247308 +34.00% 62.96 67.44
Williams Companies (WMB) 0.12 484300 -31.00% 31.14 28.44
PPL Corporation (PPL) 0.12 443138 +48.00% 34.05 37.64
Oracle Corporation (ORCL) 0.12 398764 38.45 44.79
MFA Mortgage Investments (MFA) 0.12 2.05M 7.63 8.12
Erie Indemnity Company (ERIE) 0.12 133181 -18.00% 112.45 120.89
Industries N shs - a - 0.12 179631 +60.00% 85.78 0.00
Yelp Inc cl a 0.12 405520 -22.00% 38.13 0.00
Duke Energy 0.12 198332 77.62 0.00
REPCOM cla 0.12 401130 +142.00% 39.42 0.00
L Brands 0.12 223885 65.84 0.00
Allegion Plc equity 0.12 235102 64.00 0.00
Pentair cs 0.12 268307 +34.00% 56.07 0.00
Xl 0.12 408851 +201.00% 37.26 0.00
Corning Incorporated (GLW) 0.11 572710 +35.00% 24.27 27.35
Nuance Communications (NUAN) 0.11 956253 -69.00% 14.90 16.47
Mid-America Apartment (MAA) 0.11 139449 +2583.00% 97.92 101.27
Las Vegas Sands (LVS) 0.11 263915 +3.00% 53.41 55.86
Goodyear Tire & Rubber Company (GT) 0.11 445278 +353.00% 30.87 35.99
Capital One Financial (COF) 0.11 157065 +3630.00% 87.24 83.68
Fifth Third Ban (FITB) 0.11 543075 +2.00% 26.97 24.84
Service Corporation International (SCI) 0.11 486486 -4.00% 28.40 30.22
Alexion Pharmaceuticals (ALXN) 0.11 117597 122.35 120.08
Ball Corporation (BLL) 0.11 188965 +9.00% 75.07 74.36
Simon Property (SPG) 0.11 79996 -5.00% 177.67 165.40
Kinder Morgan Inc. 0.11 658812 +24.00% 20.71 0.00
Synovus Finl 0.11 339129 -8.00% 41.08 0.00
Renaissance Re Holdings Ltd Cmn 0.10 93217 136.22 0.00
Franklin Resources (BEN) 0.10 316562 +66.00% 39.58 41.37
Kohl's Corporation (KSS) 0.10 263200 +181.00% 49.38 37.73
Sealed Air (SEE) 0.10 293199 45.34 45.41
Cincinnati Financial Corporation (CINF) 0.10 171768 +25.00% 75.75 72.75
Tyson Foods (TSN) 0.10 204332 +33.00% 61.68 62.72
Williams-Sonoma (WSM) 0.10 276981 -2.00% 48.39 48.41
eBay (EBAY) 0.10 446954 +20.00% 29.69 33.53
TJX Companies (TJX) 0.10 166701 +10.00% 75.13 78.64
ProAssurance Corporation (PRA) 0.10 233163 -20.00% 56.20 59.15
New York Community Ban (NYB) 0.10 834366 -6.00% 15.91 0.00
FMC Corporation (FMC) 0.10 228416 +31.00% 56.56 61.22
Teradyne (TER) 0.10 513657 -6.00% 25.40 30.47
Garmin Ltd. 0.10 253190 +69.00% 48.49 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.10 340594 -4.00% 36.07 36.71
Eaton 0.10 191268 +70.00% 67.09 0.00
News 0.10 1.16M NEW 11.46 0.00
Equity Commonwealth 0.10 408033 +1464.00% 30.24 0.00
BlackRock (BLK) 0.09 29882 -27.00% 380.53 375.47
Suntrust Banks Inc $1.00 Par Cmn 0.09 220438 54.85 0.00
Ameren Corporation (AEE) 0.09 221665 +9.00% 52.46 56.04
Aetna (AET) 0.09 97639 124.01 128.33
BB&T; Corporation (BBT) 0.09 238531 47.02 44.09
Parker-Hannifin Corporation (PH) 0.09 77803 139.99 157.55
CA (CA) 0.09 345118 +4.00% 31.77 32.01
Alliance Data Systems Corporation (ADS) 0.09 50164 +10.00% 228.49 240.87
W.R. Grace & Co. (GRA) 0.09 176981 67.64 69.65
Eaton Vance (EV) 0.09 261658 +23.00% 41.88 44.75
Ingersoll-rand Co Ltd-cl A 0.09 144782 -14.00% 75.04 0.00
National Fuel Gas (NFG) 0.09 214215 +30.00% 56.64 60.68
HCP (HCP) 0.09 387043 29.72 30.49
Ddr Corp stock 0.09 724270 15.27 0.00
Artisan Partners 0.09 403527 +40.00% 29.75 0.00
Herc Hldgs 0.09 275566 -24.00% 40.16 0.00
American Express Company (AXP) 0.08 129409 +45.00% 74.08 77.67
Principal Financial (PFG) 0.08 175188 +9.00% 57.86 61.90
Avon Products (AVP) 0.08 2.00M 5.04 4.32
Dun & Bradstreet Corporation (DNB) 0.08 88867 -27.00% 121.32 105.21
Boeing Company (BA) 0.08 63183 155.67 176.98
Dow Chemical Company (DOW) 0.08 183072 57.22 62.79
Tiffany & Co. (TIF) 0.08 134815 -9.00% 77.43 95.11
Darden Restaurants (DRI) 0.08 138623 -57.00% 72.72 77.00
Waddell & Reed Financial (WDR) 0.08 543145 19.51 16.63
Air Products & Chemicals (APD) 0.08 70071 -11.00% 143.83 136.41
MSC Industrial Direct (MSM) 0.08 104332 +5.00% 92.39 100.98
Liberty Media (LINTA) 0.08 522958 +39.00% 19.98 0.00
Nextera Energy Inc C om 0.08 86589 +50.00% 119.46 0.00
UnitedHealth (UNH) 0.08 62869 -58.00% 160.05 167.03
Agilent Technologies Inc C ommon 0.08 218048 -42.00% 45.56 0.00
Linear Technology Corporation (LLTC) 0.08 161067 62.35 65.00
Patterson Companies (PDCO) 0.08 250347 -39.00% 41.03 44.33
Manpower (MAN) 0.08 117034 +38.00% 88.87 100.55
D.R. Horton (DHI) 0.08 359978 NEW 27.33 32.98
Arch Capital Group Ltd 0.08 124191 +6.00% 86.29 0.00
Choice Hotels International (CHH) 0.08 173366 56.05 62.35
American International (AIG) 0.08 157201 +4.00% 65.31 61.24
Targa Res Corp 0.08 185967 -15.00% 56.07 0.00
Phillips 66 0.08 124962 -8.00% 86.41 0.00
Ensco Plc Shs Class A 0.08 1.00M +6.00% 9.72 0.00
Crown Castle Intl 0.08 113290 -80.00% 86.77 0.00
Vareit, Inc reits 0.08 1.17M +17.00% 8.46 0.00
Willis Towers Watson 0.08 83221 -9.00% 122.28 0.00
Agnc Invt Corp Com reit 0.08 556927 NEW 18.13 0.00
Liberty Ventures - Ser A 0.08 281614 NEW 36.87 0.00
ANSYS (ANSS) 0.07 100007 -13.00% 92.49 106.64
State Street Corporation (STT) 0.07 118667 77.72 76.79
PNC Financial Services (PNC) 0.07 79567 -21.00% 116.96 118.65
Walt Disney Company (DIS) 0.07 88118 104.22 112.08
Waters Corporation (WAT) 0.07 64597 -9.00% 134.39 155.92
Dr Pepper Snapple (DPS) 0.07 101065 -57.00% 90.67 96.98
Robert Half International (RHI) 0.07 187738 48.78 48.58
Brady Corporation (BRC) 0.07 222984 37.55 38.35
Church & Dwight (CHD) 0.07 199162 -71.00% 44.19 50.28
American Water Works (AWK) 0.07 119856 +106.00% 72.36 77.16
UDR (UDR) 0.07 258677 -64.00% 36.48 36.11
Ally Financial 0.07 475286 +181.00% 19.02 0.00
Sabre 0.07 338603 24.95 0.00
Chimera Investment Corp etf 0.07 558482 17.02 0.00
Welltower Inc Com reit 0.07 137431 +13.00% 66.93 0.00
Fidelity National Information Services (FIS) 0.06 95539 -87.00% 75.64 79.90
DST Systems (DST) 0.06 76183 107.15 116.01
Federated Investors (FII) 0.06 278230 +168.00% 28.28 25.78
Avnet (AVT) 0.06 165444 +261.00% 47.61 44.01
Allstate Corporation (ALL) 0.06 102075 -14.00% 74.12 81.38
Danaher Corporation (DHR) 0.06 98638 -28.00% 77.84 86.32
Tupperware Brands Corporation (TUP) 0.06 142115 +79.00% 52.62 61.14
Omni (OMC) 0.06 97110 -43.00% 85.11 84.66
Rite Aid Corporation (RAD) 0.06 901009 -4.00% 8.24 4.45
Tesoro Corporation (TSO) 0.06 90795 +826.00% 87.45 81.99
Aspen Insurance Holdings Ltd shs 0.06 150611 +10.00% 55.00 0.00
Baidu (BIDU) 0.06 48992 -14.00% 164.41 169.56
Cooper Tire & Rubber Company (CTB) 0.06 183425 +67.00% 38.85 42.65
DTE Energy Company (DTE) 0.06 82017 -11.00% 98.50 101.88
Centene Corporation (CNC) 0.06 145783 NEW 56.51 68.01
Aqua America (WTR) 0.06 274107 -5.00% 30.04 31.96
Duke Realty Corporation (DRE) 0.06 295675 -23.00% 26.56 25.73
Federal Realty Inv. Trust (FRT) 0.06 57953 -57.00% 142.12 133.11
Six Flags Entertainment (SIX) 0.06 123035 -50.00% 59.96 57.58
Wp Carey 0.06 135798 59.09 0.00
Premier 0.06 253496 +445.00% 30.36 0.00
Twitter 0.06 490121 -2.00% 16.30 0.00
Wec Energy Group Inc Com stock 0.06 139395 +105.00% 58.65 0.00
Lamb Weston Hldgs 0.06 218651 NEW 37.85 0.00
Liberty Expedia Holdings ser a 0.06 187768 NEW 39.67 0.00
Comcast Corporation (CMCSA) 0.05 89601 -36.00% 69.05 37.04
NRG Energy (NRG) 0.05 494307 -23.00% 12.26 18.01
Cabot Oil & Gas Corporation (COG) 0.05 278846 -44.00% 23.36 22.25
Cummins (CMI) 0.05 45074 +150.00% 136.66 151.86
Regions Financial Corporation (RF) 0.05 465001 -49.00% 14.36 14.18
Emerson Electric (EMR) 0.05 118896 +6.00% 55.75 59.12
Computer Sciences Corporation (CSC) 0.05 117428 -69.00% 59.42 65.83
Marsh & McLennan Companies (MMC) 0.05 85357 +5.00% 67.59 74.44
Maxim Integrated Products (MXIM) 0.05 164772 38.57 45.58
Biogen Idec (BIIB) 0.05 21854 +82.00% 283.56 277.87
Illinois Tool Works (ITW) 0.05 53634 -29.00% 122.46 133.85
W.R. Berkley Corporation (WRB) 0.05 100893 66.51 70.83
Fiserv (FISV) 0.05 57961 -78.00% 106.28 115.88
TCF Financial Corporation (TCB) 0.05 297608 -12.00% 19.59 15.89
Varian Medical Systems (VAR) 0.05 66600 -14.00% 89.77 91.36
Kennametal (KMT) 0.05 194229 -16.00% 31.26 37.13
Invesco Ltd shs 0.05 214179 +117.00% 30.34 0.00
American Campus Communities (ACC) 0.05 127547 -8.00% 49.77 47.67
Chicago Bridge & Iron Company N.V. (CBI) 0.05 182798 +60.00% 31.75 28.76
Celgene Corporation (CELG) 0.05 52778 -5.00% 115.75 123.37
A. O. Smith Corporation (AOS) 0.05 122758 +98.00% 47.35 51.00
Pinnacle West Capital Corporation (PNW) 0.05 84774 +15.00% 78.03 83.66
Vantiv Inc Cl A 0.05 99468 -66.00% 59.62 0.00
Popular 0.05 143173 43.82 0.00
Mondelez Int 0.05 130397 -10.00% 44.33 0.00
Citizens Financial 0.05 172405 NEW 35.63 0.00
Medtronic 0.05 96307 -45.00% 71.23 0.00
Qorvo 0.05 122644 -7.00% 52.73 0.00
Energizer Holdings 0.05 147786 +8.00% 44.61 0.00
Paypal Holdings 0.05 153920 39.47 0.00
Arris 0.05 205636 30.13 0.00
S&p Global 0.05 63422 -23.00% 107.53 0.00
Genworth Financial (GNW) 0.04 1.37M -33.00% 3.81 3.97
Discover Financial Services (DFS) 0.04 77565 +9.00% 72.09 67.66
Consolidated Edison (ED) 0.04 62622 +241.00% 73.68 78.11
Pitney Bowes (PBI) 0.04 298501 +50.00% 15.19 12.49
Snap-on Incorporated (SNA) 0.04 33430 -10.00% 171.28 167.18
Akamai Technologies (AKAM) 0.04 70801 66.68 63.68
Apartment Investment and Management (AIV) 0.04 107813 -10.00% 45.45 44.51
International Flavors & Fragrances (IFF) 0.04 45026 117.82 136.89
Bemis Company (BMS) 0.04 105557 47.82 48.93
Taro Pharmaceutical Industries 0.04 54478 +7.00% 105.27 0.00
NiSource (NI) 0.04 238886 +61.00% 22.14 23.81
Arrow Electronics (ARW) 0.04 79960 -4.00% 71.30 72.27
Stryker Corporation (SYK) 0.04 37671 -75.00% 119.80 132.45
PG&E; Corporation (PCG) 0.04 75024 +6.00% 60.77 67.46
Henry Schein (HSIC) 0.04 30290 -14.00% 151.70 171.85
Vornado Realty Trust (VNO) 0.04 53104 +13.00% 104.36 101.46
Applied Materials (AMAT) 0.04 143470 +19.00% 32.27 38.82
Southwestern Energy Company (SWN) 0.04 493376 +39.00% 10.82 7.36
Celanese Corporation (CE) 0.04 62350 78.73 90.14
Key (KEY) 0.04 289048 18.27 17.15
Zions Bancorporation (ZION) 0.04 111490 +4.00% 43.04 40.73
Evercore Partners (EVR) 0.04 76186 -17.00% 68.70 77.40
Commerce Bancshares (CBSH) 0.04 85560 -13.00% 57.81 54.38
Skyworks Solutions (SWKS) 0.04 60967 74.66 96.74
Washington Federal (WFSL) 0.04 154382 34.35 0.00
Equity Lifestyle Properties (ELS) 0.04 75929 -22.00% 72.09 77.85
McCormick & Company, Incorporated (MKC) 0.04 57148 +19.00% 93.34 101.36
Tech Data Corporation (TECD) 0.04 54511 84.68 92.01
National Instruments (NATI) 0.04 156224 30.82 31.69
National Retail Properties (NNN) 0.04 104050 -10.00% 44.20 43.97
Allied World Assurance Co New 0.04 88615 53.72 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 503001 NEW 11.01 0.00
Mallinckrodt Pub 0.04 104297 -34.00% 49.82 0.00
Dean Foods Company 0.04 239182 21.78 0.00
Commscope Hldg 0.04 148383 -28.00% 37.20 0.00
Aramark Hldgs 0.04 155930 -76.00% 35.72 0.00
Investors Ban 0.04 381913 -21.00% 13.95 0.00
Time 0.04 314194 17.85 0.00
Iron Mountain 0.04 139206 -38.00% 32.48 0.00
Edgewell Pers Care 0.04 70852 +7.00% 72.98 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 127600 41.95 0.00
Donnelley R R & Sons Co when issued 0.04 342190 NEW 16.32 0.00
Loews Corporation (L) 0.03 76339 +2.00% 46.83 46.23
U.S. Ban (USB) 0.03 68469 -12.00% 51.37 52.60
Equifax (EFX) 0.03 36365 -68.00% 118.22 136.98
M&T; Bank Corporation (MTB) 0.03 22215 156.43 154.76
United Rentals (URI) 0.03 38372 NEW 105.57 120.38
Masco Corporation (MAS) 0.03 104544 31.62 33.92
Raytheon Company (RTN) 0.03 28577 -20.00% 142.00 154.29
Yum! Brands (YUM) 0.03 66847 -11.00% 63.32 63.32
Anadarko Petroleum Corporation (APC) 0.03 49360 -89.00% 69.73 61.63
First Midwest Ban (FMBI) 0.03 176913 -8.00% 25.23 22.84
Starbucks Corporation (SBUX) 0.03 80366 -30.00% 55.52 55.89
Deluxe Corporation (DLX) 0.03 55175 71.61 71.14
FactSet Research Systems (FDS) 0.03 19923 -16.00% 163.43 176.75
East West Ban (EWBC) 0.03 68182 50.83 49.93
Xcel Energy (XEL) 0.03 108807 +11.00% 40.70 44.51
Aptar (ATR) 0.03 57746 +3.00% 73.44 76.85
J.M. Smucker Company (SJM) 0.03 33577 128.06 133.64
Kaiser Aluminum (KALU) 0.03 42382 +9.00% 77.70 79.16
Landstar System (LSTR) 0.03 50157 +74.00% 85.29 83.55
Yahoo! (YHOO) 0.03 102681 -10.00% 38.67 46.06
Radian (RDN) 0.03 185903 +10.00% 17.98 17.80
Louisiana-Pacific Corporation (LPX) 0.03 229193 -12.00% 18.93 23.75
Mead Johnson Nutrition (MJN) 0.03 47958 70.77 88.21
First Horizon National Corporation (FHN) 0.03 202055 -28.00% 20.01 18.04
Edison International (EIX) 0.03 60012 -6.00% 71.99 79.86
Oge Energy Corp (holding Co) Com Stk 0.03 117467 +135.00% 33.45 0.00
General Cable Corporation (BGC) 0.03 211730 19.05 16.85
Flowserve Corporation (FLS) 0.03 82267 +2.00% 48.05 45.95
KLA-Tencor Corporation (KLAC) 0.03 46503 NEW 78.68 95.57
CommVault Systems (CVLT) 0.03 69895 +26.00% 51.41 49.40
Brink's Company (BCO) 0.03 107550 41.25 52.40
Mednax (MD) 0.03 51447 -58.00% 66.65 67.84
Masimo Corporation (MASI) 0.03 54080 67.40 93.27
Cubesmart 0.03 149357 26.77 0.00
Michael Kors Holdings Ltd shs 0.03 76640 NEW 42.98 0.00
Rowan Companies 0.03 191515 +456.00% 18.89 0.00
Realogy Hldgs 0.03 165126 -75.00% 25.73 0.00
Pbf Energy Inc cl a 0.03 149405 +25.00% 27.88 0.00
Cdk Global Inc equities 0.03 66503 -3.00% 59.70 0.00
Gannett Inc Com stock 0.03 411942 +53.00% 9.71 0.00
Tegna Inc Com stock 0.03 175350 +10.00% 21.39 0.00
Essendant 0.03 165994 +3.00% 20.90 0.00
Care Cap Properties 0.03 167186 +214.00% 25.00 0.00
Calatlantic 0.03 94674 NEW 34.01 0.00
Northstar Realty Finance 0.03 254881 15.15 0.00
Gcp Applied Technologies 0.03 150681 26.75 0.00
Fortive 0.03 75558 -3.00% 53.63 0.00
Life Storage Inc reit 0.03 47229 -37.00% 85.27 0.00
Johnson Controls International Plc equity 0.03 86712 +12.00% 41.19 0.00
Tessera Hldg 0.03 91840 NEW 44.20 0.00
Lions Gate Entmnt Corp cl b non vtg 0.03 135811 NEW 24.54 0.00
Packaging Corporation of America (PKG) 0.02 26918 -18.00% 84.81 92.12
Crown Holdings (CCK) 0.02 43759 52.56 53.33
Lear Corporation (LEA) 0.02 23720 +44.00% 132.38 138.46
Owens Corning (OC) 0.02 57982 51.57 61.25
MGIC Investment (MTG) 0.02 240603 10.19 9.94
Northern Trust Corporation (NTRS) 0.02 27295 89.06 86.57
Legg Mason (LM) 0.02 106184 -32.00% 29.91 34.77
BioMarin Pharmaceutical (BMRN) 0.02 34542 -69.00% 82.83 87.42
Bank of Hawaii Corporation (BOH) 0.02 34099 88.68 78.57
Greif (GEF) 0.02 54362 51.30 54.52
Hawaiian Electric Industries (HE) 0.02 80812 +171.00% 33.06 33.58
Mercury General Corporation (MCY) 0.02 34662 60.21 58.81
Northrop Grumman Corporation (NOC) 0.02 13334 232.56 241.14
RPM International (RPM) 0.02 58375 53.82 54.34
Sonoco Products Company (SON) 0.02 37724 -2.00% 52.70 53.66
Union Pacific Corporation (UNP) 0.02 23193 +49.00% 103.70 104.06
Jack in the Box (JACK) 0.02 25543 -46.00% 111.65 99.08
Verisign (VRSN) 0.02 34014 -35.00% 76.06 86.94
BE Aerospace (BEAV) 0.02 38294 60.19 64.14
Comerica Incorporated (CMA) 0.02 34407 68.10 66.97
Universal Corporation (UVV) 0.02 38760 NEW 63.75 69.25
Plantronics (PLT) 0.02 39110 54.77 52.61
DeVry (DV) 0.02 61768 +9.00% 31.20 32.95
Ultratech (UTEK) 0.02 101015 +22.00% 23.98 29.33
Lockheed Martin Corporation (LMT) 0.02 12421 -16.00% 249.98 269.42
DISH Network (DISH) 0.02 33763 -26.00% 57.93 61.65
Torchmark Corporation (TMK) 0.02 37502 -65.00% 73.76 76.48
Jacobs Engineering (JEC) 0.02 40026 +7.00% 56.99 54.78
Hospitality Properties Trust (HPT) 0.02 79335 31.74 31.07
Penn National Gaming (PENN) 0.02 158710 +54.00% 13.79 15.39
Toll Brothers (TOL) 0.02 87370 +56.00% 30.99 35.76
AvalonBay Communities (AVB) 0.02 12428 -13.00% 177.18 186.14
Frontier Communications (FTR) 0.02 581590 -4.00% 3.38 2.11
Public Service Enterprise (PEG) 0.02 70107 +84.00% 43.88 45.10
American National Insurance Company (ANAT) 0.02 20158 124.62 114.35
Axis Capital Holdings Ltd 0.02 34117 -6.00% 65.28 0.00
PACCAR (PCAR) 0.02 38567 63.89 67.53
Carlisle Companies (CSL) 0.02 24538 110.28 106.90
Endurance Specialty Hldgs Lt shs 0.02 21152 -15.00% 92.38 0.00
FBL Financial (FFG) 0.02 24751 78.14 63.00
Alaska Air (ALK) 0.02 22978 +38.00% 88.74 92.92
Huntsman Corporation (HUN) 0.02 106105 -27.00% 19.08 22.51
Littelfuse (LFUS) 0.02 14033 151.79 158.40
PolyOne Corporation (POL) 0.02 81227 +115.00% 32.05 32.91
Reliance Steel & Aluminum (RS) 0.02 28725 +3.00% 79.55 80.05
Bruker Corporation (BRKR) 0.02 120135 21.18 23.11
Chico's FAS (CHS) 0.02 142240 14.39 13.90
Dime Community Bancshares (DCOM) 0.02 103507 +218.00% 20.10 19.60
Gulfport Energy Corporation (GPOR) 0.02 111008 -29.00% 21.64 16.10
Jabil Circuit (JBL) 0.02 86758 23.68 28.85
LaSalle Hotel Properties (LHO) 0.02 64200 -5.00% 30.47 28.68
Manhattan Associates (MANH) 0.02 43247 53.02 48.76
MGE Energy (MGEE) 0.02 40817 65.29 62.35
M/I Homes (MHO) 0.02 87459 NEW 25.18 23.90
Plexus (PLXS) 0.02 58850 +133.00% 54.04 56.97
UGI Corporation (UGI) 0.02 41885 +299.00% 46.08 49.65
BorgWarner (BWA) 0.02 60100 +2.00% 39.43 41.48
Greenhill & Co (GHL) 0.02 84654 -27.00% 27.70 28.65
Ennis (EBF) 0.02 149748 +39.00% 17.35 15.45
Navigant Consulting (NCI) 0.02 77319 -2.00% 26.18 22.27
SYNNEX Corporation (SNX) 0.02 25563 121.03 115.40
Schweitzer-Mauduit International (SWM) 0.02 50380 45.53 41.08
HEALTHSOUTH (HLS) 0.02 65954 +13.00% 41.24 41.35
LTC Properties (LTC) 0.02 65940 46.98 46.44
Apollo Commercial Real Est. Finance (ARI) 0.02 146847 +23.00% 16.62 18.39
CBL & Associates Properties (CBL) 0.02 172600 11.50 8.93
Invesco Mortgage Capital (IVR) 0.02 166590 14.60 15.57
Te Connectivity Ltd for 0.02 41872 +51.00% 69.28 0.00
Amc Networks Inc Cl A 0.02 41876 +90.00% 52.35 0.00
Cys Investments 0.02 334156 +53.00% 7.73 0.00
Fortune Brands 0.02 49855 53.46 0.00
Tripadvisor 0.02 47356 -55.00% 46.37 0.00
Northfield Bancorp Inc/nj 0.02 111725 +5.00% 19.97 0.00
Norwegian Cruise Line Hldgs shs 0.02 60800 +2.00% 42.53 0.00
Liberty Global Inc C 0.02 93379 29.70 0.00
Leidos Holdings 0.02 56841 -39.00% 51.14 0.00
*re Max Hldgs Inc cl a 0.02 45417 +3.00% 55.99 0.00
Fnf 0.02 88556 +128.00% 33.96 0.00
Meridian Ban 0.02 126965 +7.00% 18.90 0.00
Liberty Broadband Corporation 0.02 40858 72.47 0.00
Axalta Coating Sys 0.02 95310 -36.00% 27.20 0.00
Eversource Energy 0.02 51092 -3.00% 55.23 0.00
PHH Corporation (PHH) 0.01 71267 -2.00% 15.15 12.12
Hasbro (HAS) 0.01 21627 +2.00% 77.77 98.78
Cognizant Technology Solutions (CTSH) 0.01 11463 -2.00% 56.01 59.46
Melco Crown Entertainment (MPEL) 0.01 81478 NEW 15.91 18.44
CMS Energy Corporation (CMS) 0.01 30831 +160.00% 41.61 45.19
Denny's Corporation (DENN) 0.01 130740 12.83 12.04
Seacor Holdings (CKH) 0.01 8960 NEW 71.32 65.05
CME (CME) 0.01 12796 -44.00% 115.35 119.33
MB Financial (MBFI) 0.01 18074 -4.00% 47.25 41.29
PennyMac Mortgage Investment Trust (PMT) 0.01 99450 +174.00% 16.37 17.04
First Financial Ban (FFBC) 0.01 40160 28.46 26.00
Two Harbors Investment (TWO) 0.01 168925 8.72 9.72
RLI (RLI) 0.01 14680 -2.00% 63.15 58.35
SEI Investments Company (SEIC) 0.01 21631 -4.00% 49.37 50.89
SLM Corporation (SLM) 0.01 61125 -3.00% 11.03 11.53
Tractor Supply Company (TSCO) 0.01 15531 +122.00% 75.78 68.78
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 23268 -86.00% 73.66 90.04
Archer Daniels Midland Company (ADM) 0.01 35371 +14.00% 45.66 45.61
CBS Corporation (CBS) 0.01 21143 -38.00% 63.61 66.12
Great Plains Energy Incorporated (GXP) 0.01 64973 +59.00% 27.35 28.86
Scholastic Corporation (SCHL) 0.01 31502 NEW 47.49 44.89
American Eagle Outfitters (AEO) 0.01 48753 +2.00% 15.18 13.87
Brown & Brown (BRO) 0.01 32810 -87.00% 44.86 42.55
Cerner Corporation (CERN) 0.01 34100 -47.00% 47.36 56.40
Copart (CPRT) 0.01 16120 55.40 61.21
Edwards Lifesciences (EW) 0.01 11761 NEW 93.70 93.47
Royal Caribbean Cruises Ltd. 0.01 17715 NEW 82.02 0.00
T. Rowe Price (TROW) 0.01 8988 NEW 75.21 68.79
KBR (KBR) 0.01 51533 -71.00% 16.69 13.84
Schnitzer Steel Industries (SCHN) 0.01 46495 25.70 20.65
Simpson Manufacturing (SSD) 0.01 36640 +66.00% 43.75 41.93
Charles River Laboratories (CRL) 0.01 15321 76.17 88.45
Whirlpool Corporation (WHR) 0.01 7296 +12.00% 181.74 170.32
Analog Devices (ADI) 0.01 17946 -29.00% 72.61 82.12
Rent-A-Center (RCII) 0.01 161954 +25.00% 11.25 8.71
Vishay Intertechnology (VSH) 0.01 99450 +46.00% 16.20 16.05
Manitowoc Company (MTW) 0.01 187615 5.98 5.81
AVX Corporation (AVX) 0.01 82051 +99.00% 15.62 15.97
Fresh Del Monte Produce Inc 0.01 24180 NEW 60.63 0.00
BancorpSouth (BXS) 0.01 31029 31.04 29.10
La-Z-Boy Incorporated (LZB) 0.01 33879 31.05 27.25
Electronics For Imaging (EFII) 0.01 32333 43.86 46.13
Haemonetics Corporation (HAE) 0.01 19853 -40.00% 40.20 38.83
Crane (CR) 0.01 18735 72.11 73.22
Thermo Fisher Scientific (TMO) 0.01 7636 -93.00% 141.04 155.33
ADTRAN (ADTN) 0.01 46662 +24.00% 22.35 20.80
Sonic Corporation (SONC) 0.01 62398 -3.00% 26.51 22.72
Progress Software Corporation (PRGS) 0.01 38160 31.92 27.88
Lancaster Colony (LANC) 0.01 8544 141.39 129.60
Halliburton Company (HAL) 0.01 11832 +42.00% 54.09 49.83
White Mountains Insurance Gp 0.01 1100 NEW 836.36 0.00
Abercrombie & Fitch (ANF) 0.01 67675 -35.00% 12.00 11.04
Greenlight Capital Re Ltd cl a 0.01 50071 22.81 0.00
Big 5 Sporting Goods Corporation (BGFV) 0.01 46655 17.34 14.90
Eagle Materials (EXP) 0.01 18063 98.54 98.00
FLIR Systems (FLIR) 0.01 35399 36.19 36.03
Astoria Financial Corporation (AF) 0.01 39895 18.65 19.83
Sempra Energy (SRE) 0.01 9460 100.63 111.94
C.H. Robinson Worldwide (CHRW) 0.01 8720 -77.00% 73.28 78.09
IDEX Corporation (IEX) 0.01 15076 90.08 91.13
Pioneer Natural Resources (PXD) 0.01 3571 -90.00% 180.06 182.33
Primerica (PRI) 0.01 9920 +97.00% 69.15 79.70
Thor Industries (THO) 0.01 11955 100.04 97.85
Gra (GGG) 0.01 14014 83.06 92.85
priceline.com Incorporated (PCLN) 0.01 648 1466.05 1751.99
Umpqua Holdings Corporation (UMPQ) 0.01 59345 18.77 17.12
New York Times Company (NYT) 0.01 102835 13.30 14.25
Donaldson Company (DCI) 0.01 27525 42.07 44.70
Southwest Gas Corporation (SWX) 0.01 8585 76.65 82.78
Employers Holdings (EIG) 0.01 29384 +18.00% 39.61 36.30
Titan International (TWI) 0.01 59338 11.21 9.45
Magellan Health Services (MGLN) 0.01 14443 75.26 64.65
ON Semiconductor (ONNN) 0.01 127357 -49.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.01 18230 38.45 33.02
Dolby Laboratories (DLB) 0.01 29030 +131.00% 45.19 51.06
American Axle & Manufact. Holdings (AXL) 0.01 36940 NEW 19.30 18.77
American Vanguard (AVD) 0.01 36315 19.14 15.80
Boston Private Financial Holdings (BPFH) 0.01 78811 16.55 15.50
CTS Corporation (CTS) 0.01 63634 22.39 21.45
Insight Enterprises (NSIT) 0.01 27952 40.43 40.91
Kelly Services (KELYA) 0.01 41780 NEW 22.93 21.39
Kindred Healthcare (KND) 0.01 179563 -5.00% 7.85 8.00
Syntel (SYNT) 0.01 39370 NEW 19.79 16.71
Triple-S Management (GTS) 0.01 31620 NEW 20.71 16.67
Tutor Perini Corporation (TPC) 0.01 27490 NEW 28.01 28.50
Wabash National Corporation (WNC) 0.01 66055 NEW 15.82 20.39
American Equity Investment Life Holding (AEL) 0.01 31603 -76.00% 22.53 23.64
DSW (DSW) 0.01 41431 +7.00% 22.64 18.94
EZ (EZPW) 0.01 114128 +185.00% 10.65 7.90
Innospec (IOSP) 0.01 21420 68.49 61.70
Lam Research Corporation (LRCX) 0.01 12198 -10.00% 105.76 125.40
MKS Instruments (MKSI) 0.01 14550 -49.00% 59.38 67.40
Neenah Paper (NP) 0.01 16697 85.22 76.05
Pennsylvania R.E.I.T. (PEI) 0.01 56088 18.95 13.95
PHI (PHIIK) 0.01 35884 NEW 18.03 12.32
Prosperity Bancshares (PRSP) 0.01 11555 -39.00% 71.74 0.00
Western Refining (WNR) 0.01 40640 +149.00% 37.84 35.39
Atmos Energy Corporation (ATO) 0.01 22365 +148.00% 74.13 79.87
Black Box Corporation (BBOX) 0.01 64807 15.25 8.50
Benchmark Electronics (BHE) 0.01 50754 +95.00% 30.50 31.85
Bristow (BRS) 0.01 64761 +22.00% 20.48 13.69
Cheesecake Factory Incorporated (CAKE) 0.01 22526 59.89 61.58
Community Bank System (CBU) 0.01 15420 -24.00% 61.80 52.67
Cardinal Financial Corporation (CFNL) 0.01 22365 32.77 28.33
Chemed Corp Com Stk 0.01 5346 160.49 0.00
Digi International (DGII) 0.01 49378 -19.00% 13.75 11.95
Euronet Worldwide (EEFT) 0.01 10730 72.41 83.16
Flushing Financial Corporation (FFIC) 0.01 27070 29.41 25.22
Hormel Foods Corporation (HRL) 0.01 26385 34.79 34.69
J&J; Snack Foods (JJSF) 0.01 6975 133.48 137.24
Koppers Holdings (KOP) 0.01 33110 40.29 40.95
MTS Systems Corporation (MTSC) 0.01 17464 56.69 52.55
Navigators (NAVG) 0.01 14933 117.73 52.45
Nordson Corporation (NDSN) 0.01 10248 112.02 122.32
Northwest Bancshares (NWBI) 0.01 40717 18.03 16.57
Raven Industries (RAVN) 0.01 39614 -7.00% 25.19 28.70
SCANA Corporation (SCG) 0.01 20552 +3.00% 73.28 67.74
Stepan Company (SCL) 0.01 9108 81.47 77.22
ScanSource (SCSC) 0.01 22166 +156.00% 40.33 39.10
ShoreTel (SHOR) 0.01 105009 7.15 5.80
Teleflex Incorporated (TFX) 0.01 4255 -21.00% 161.22 194.75
Anworth Mortgage Asset Corporation (ANH) 0.01 126285 5.17 5.46
Knoll (KNL) 0.01 26965 27.93 22.99
Silicon Laboratories (SLAB) 0.01 18942 -31.00% 64.99 72.00
Tennant Company (TNC) 0.01 10566 71.17 70.50
Trustmark Corporation (TRMK) 0.01 29580 35.67 30.56
Urban Outfitters (URBN) 0.01 33915 -31.00% 28.48 22.71
Wabtec Corporation (WAB) 0.01 13949 -64.00% 83.02 76.09
AAR (AIR) 0.01 45506 33.05 34.29
Applied Industrial Technologies (AIT) 0.01 29970 59.39 61.75
ALLETE (ALE) 0.01 14565 64.19 67.42
American States Water Company (AWR) 0.01 29678 -2.00% 45.56 44.05
Berkshire Hills Ban (BHLB) 0.01 51300 36.84 34.20
Badger Meter (BMI) 0.01 20490 +33.00% 36.94 35.60
Bob Evans Farms (BOBE) 0.01 31135 -2.00% 53.22 63.04
Esterline Technologies Corporation (ESL) 0.01 13831 -7.00% 89.22 83.80
F5 Networks (FFIV) 0.01 9063 +3.00% 144.76 145.69
Glacier Ban (GBCI) 0.01 23208 36.24 32.59
Chart Industries (GTLS) 0.01 27295 -15.00% 36.01 32.96
Liquidity Services (LQDT) 0.01 103288 9.75 7.50
Ormat Technologies (ORA) 0.01 27595 NEW 53.63 56.31
PacWest Ban (PACW) 0.01 32600 -19.00% 54.45 50.79
PrivateBan (PVTB) 0.01 11967 -64.00% 54.15 55.38
Scotts Miracle-Gro Company (SMG) 0.01 15327 95.52 91.95
S&T; Ban (STBA) 0.01 19559 39.06 33.27
Washington Trust Ban (WASH) 0.01 15490 56.04 49.30
WD-40 Company (WDFC) 0.01 12715 +47.00% 116.87 109.65
Westlake Chemical Corporation (WLK) 0.01 33822 -7.00% 56.00 64.80
Weis Markets (WMK) 0.01 9600 66.88 59.52
Natus Medical (BABY) 0.01 32899 34.80 38.40
BJ's Restaurants (BJRI) 0.01 46075 -9.00% 39.31 38.25
Omega Protein Corporation (OME) 0.01 56155 +47.00% 25.06 19.95
MainSource Financial (MSFG) 0.01 31266 34.41 31.76
Potlatch Corporation (PCH) 0.01 18780 41.64 44.20
First Merchants Corporation (FRME) 0.01 33020 37.64 37.49
Getty Realty (GTY) 0.01 48204 NEW 25.50 24.85
Ruth's Hospitality (RUTH) 0.01 45035 18.30 19.85
Taubman Centers (TCO) 0.01 22625 -42.00% 73.94 64.19
Meridian Bioscience (VIVO) 0.01 53870 17.69 12.80
CalAmp (CAMP) 0.01 47658 -42.00% 14.50 16.67
Nanometrics Incorporated (NANO) 0.01 30410 +62.00% 25.06 28.90
Anika Therapeutics (ANIK) 0.01 24697 +48.00% 48.95 42.15
EQT Corporation (EQT) 0.01 18420 65.42 56.76
M.D.C. Holdings (MDC) 0.01 56629 +238.00% 25.66 29.38
Unit Corporation (UNT) 0.01 54293 +28.00% 26.87 22.06
CNO Financial (CNO) 0.01 56430 19.16 20.09
Weingarten Realty Investors (WRI) 0.01 27486 -60.00% 35.80 33.17
Express (EXPR) 0.01 108613 +637.00% 10.76 8.47
Oritani Financial (ORIT) 0.01 87186 +45.00% 18.75 16.40
Fabrinet shs 0.01 26780 +326.00% 40.29 0.00
RealPage (RP) 0.01 34165 30.00 35.00
Quad/Graphics (QUAD) 0.01 66950 +28.00% 26.89 23.41
Scorpio Tankers Inc shs 0.01 164525 +44.00% 4.53 0.00
Sabra Health Care REIT (SBRA) 0.01 58944 +22.00% 24.41 27.15
FleetCor Technologies (FLT) 0.01 9558 141.56 158.60
Capitol Federal Financial (CFFND) 0.01 55860 +137.00% 16.45 0.00
Chesapeake Lodging Trust sh ben int 0.01 55500 +52.00% 25.86 0.00
Univest Corp. of PA (UVSP) 0.01 21883 30.89 26.05
Vectren Corporation (VVC) 0.01 25687 -50.00% 52.17 57.99
Semgroup Corp cl a 0.01 15515 41.77 0.00
Independent Bank Corporation (IBCP) 0.01 51655 21.70 19.65
Insperity Inc 0.01 11647 70.92 0.00
Bankunited Inc Com 0.01 40755 37.69 0.00
HCA HOLDINGS Inc 0.01 11856 +53.00% 74.06 0.00
Air Lease Corp Com 0.01 23830 NEW 34.33 0.00
Xo Group Inc 0.01 44353 19.46 0.00
Bankrate, Inc 0.01 126265 11.05 0.00
Kemper Corp Del 0.01 30646 -2.00% 44.31 0.00
Ag Mtg Invt Tr 0.01 67187 +46.00% 17.12 0.00
J Global 0.01 15575 -7.00% 81.80 0.00
United Fire & Casualty 0.01 21296 +89.00% 49.16 0.00
Allison Transmission Hldngs I 0.01 37899 -74.00% 33.69 0.00
Homestreet 0.01 29995 +239.00% 31.61 0.00
SELECT INCOME REIT COM SH BEN int 0.01 36175 25.21 0.00
Ingredion Incorporated 0.01 14643 +94.00% 124.97 0.00
Interface 0.01 51414 18.56 0.00
Ares Coml Real Estate 0.01 63630 +36.00% 13.74 0.00
Tronox 0.01 93969 10.31 0.00
Gentherm 0.01 23765 33.83 0.00
Beazer Homes Usa 0.01 58560 NEW 13.30 0.00
DYNEGY INC Common stock 0.01 136021 -16.00% 8.46 0.00
Altisource Residential Corp cl b 0.01 146139 -6.00% 11.04 0.00
Ishares Inc msci india index 0.01 33018 26.80 0.00
Tri Pointe Homes 0.01 67111 +115.00% 11.47 0.00
Ofg Ban 0.01 86799 -14.00% 13.10 0.00
Hci 0.01 20485 +3.00% 39.49 0.00
Twenty-first Century Fox 0.01 34054 28.04 0.00
Taylor Morrison Hom 0.01 36840 NEW 19.27 0.00
Fox News 0.01 50633 +219.00% 27.25 0.00
Sprouts Fmrs Mkt 0.01 48138 18.92 0.00
Third Point Reinsurance 0.01 79931 11.55 0.00
Ashford Hospitality Prime In 0.01 71710 +122.00% 13.65 0.00
Graham Hldgs 0.01 2884 511.79 0.00
Popeyes Kitchen 0.01 20265 -27.00% 60.50 0.00
Moelis & Co 0.01 27946 33.89 0.00
Spok Holdings 0.01 45400 20.75 0.00
Servicemaster Global 0.01 27155 -78.00% 37.67 0.00
Bio-techne Corporation 0.01 17062 102.80 0.00
Keysight Technologies 0.01 30423 +57.00% 36.58 0.00
Walgreen Boots Alliance 0.01 10289 -12.00% 82.81 0.00
Liberty Broadband Cl C 0.01 17979 +16.00% 74.09 0.00
Store Capital Corp reit 0.01 38030 24.72 0.00
Beneficial Ban 0.01 61249 18.40 0.00
Mylan Nv 0.01 36155 +33.00% 38.14 0.00
Aerojet Rocketdy 0.01 40315 17.96 0.00
Caleres Inc Com stock 0.01 24925 32.82 0.00
Bwx Technologies 0.01 42142 39.70 0.00
Westrock 0.01 35977 -2.00% 50.78 0.00
Cable One 0.01 2884 621.71 0.00
National Western Life 0.01 5198 310.89 0.00
First Busey Corp Class A Common 0.01 32475 30.79 0.00
Resource Cap 0.01 138356 +75.00% 8.33 0.00
Steris 0.01 10200 -55.00% 67.35 0.00
Archrock 0.01 48977 -58.00% 13.19 0.00
Rmr Group Inc cl a 0.01 16981 +107.00% 39.51 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 31964 -60.00% 33.91 0.00
Charter Communications Inc New Cl A cl a 0.01 2627 287.78 0.00
Overseas Shipholding Group I Cl A New stock 0.01 181330 NEW 3.83 0.00
Ihs Markit Ltd Shs stock 0.01 46421 -30.00% 35.42 0.00
Hope Ban 0.01 60493 -63.00% 21.89 0.00
* Firstcash Inc Com stock 0.01 27306 +157.00% 46.99 0.00
Versum Matls Inc Com stock 0.01 39629 NEW 28.06 0.00
Donnelley Finl Solutions Inc Com stock 0.01 62824 NEW 22.98 0.00
Lsc Communications 0.01 62824 NEW 29.69 0.00
Alcoa 0.01 59230 NEW 28.08 0.00
Corecivic 0.01 44956 NEW 24.47 0.00
Quality Care Properties 0.01 55742 NEW 15.50 0.00
Yum China Holdings 0.01 67137 NEW 26.13 0.00
International Seaways 0.01 48536 NEW 14.03 0.00
Portland General Electric Company (POR) 0.00 8647 43.37 44.87
Charles Schwab Corporation (SCHW) 0.00 9389 -4.00% 39.51 40.16
Affiliated Managers (AMG) 0.00 4328 -18.00% 145.33 159.22
AutoNation (AN) 0.00 5894 NEW 48.69 42.39
CSX Corporation (CSX) 0.00 16135 +6.00% 35.95 46.45
Ecolab (ECL) 0.00 4423 -10.00% 117.12 124.24
FedEx Corporation (FDX) 0.00 1917 186.23 195.92
Range Resources (RRC) 0.00 9949 +3.00% 34.38 26.80
Crocs (CROX) 0.00 31477 6.86 6.49
Regeneron Pharmaceuticals (REGN) 0.00 1068 367.04 369.14
Norfolk Southern (NSC) 0.00 5322 +121.00% 108.04 111.77
Lennar Corporation (LEN) 0.00 5807 NEW 42.88 50.71
Curtiss-Wright (CW) 0.00 6485 98.38 92.01
Harsco Corporation (HSC) 0.00 35582 -2.00% 13.60 12.05
Hologic (HOLX) 0.00 9812 -99.00% 40.15 42.09
IDEXX Laboratories (IDXX) 0.00 4510 -6.00% 117.29 152.88
J.B. Hunt Transport Services (JBHT) 0.00 2070 NEW 97.10 91.70
NVIDIA Corporation (NVDA) 0.00 3445 +3.00% 106.82 108.07
Reynolds American (RAI) 0.00 10565 -2.00% 56.03 62.03
Rollins (ROL) 0.00 9216 -95.00% 33.75 36.03
Spectra Energy (SE) 0.00 5441 -5.00% 41.17 40.68
W.W. Grainger (GWW) 0.00 883 NEW 232.16 240.00
Adobe Systems Incorporated (ADBE) 0.00 3552 -71.00% 103.04 126.21
Redwood Trust (RWT) 0.00 20949 15.23 16.29
SUPERVALU (SVU) 0.00 118654 4.67 3.34
Nu Skin Enterprises (NUS) 0.00 9145 NEW 47.79 53.58
Ross Stores (ROST) 0.00 3645 -7.00% 65.57 66.35
Sensient Technologies Corporation (SXT) 0.00 3641 +8.00% 78.55 79.88
Briggs & Stratton Corporation (BGG) 0.00 8993 NEW 22.24 21.26
Avista Corporation (AVA) 0.00 8316 40.04 39.63
Cabot Corporation (CBT) 0.00 6060 50.50 58.04
Commercial Metals Company (CMC) 0.00 28570 -58.00% 21.77 18.30
Winnebago Industries (WGO) 0.00 7770 NEW 31.66 29.55
E.I. du Pont de Nemours & Company (DD) 0.00 8607 -3.00% 73.43 79.18
Ruby Tuesday (RT) 0.00 71670 +166.00% 3.22 2.45
Invacare Corporation (IVC) 0.00 11435 13.03 11.55
MDU Resources (MDU) 0.00 14005 28.78 27.18
SkyWest (SKYW) 0.00 15148 +2.00% 36.44 34.85
Tetra Tech (TTEK) 0.00 5658 NEW 43.12 40.10
Ethan Allen Interiors (ETH) 0.00 14815 36.85 29.60
Office Depot (ODP) 0.00 30961 +12.00% 4.52 4.41
Pier 1 Imports (PIR) 0.00 72205 -2.00% 8.55 6.80
Herman Miller (MLHR) 0.00 10285 34.22 29.25
PAREXEL International Corporation (PRXL) 0.00 3359 -20.00% 65.79 62.00
Cadence Design Systems (CDNS) 0.00 24977 -32.00% 25.22 31.78
Rockwell Collins (COL) 0.00 4948 -91.00% 92.76 97.44
Becton, Dickinson and (BDX) 0.00 1625 -97.00% 165.54 182.64
CIBER (CBR) 0.00 40811 0.64 0.43
Horace Mann Educators Corporation (HMN) 0.00 8255 42.76 39.65
West Marine (WMAR) 0.00 10050 NEW 10.45 9.12
Convergys Corporation (CVG) 0.00 8492 24.61 20.33
Gartner (IT) 0.00 5067 -90.00% 101.05 110.44
Baker Hughes Incorporated (BHI) 0.00 3095 -32.00% 64.94 60.54
Domtar Corp C om 0.00 16297 39.03 0.00
NIKE (NKE) 0.00 9699 -4.00% 50.83 53.92
John Wiley & Sons (JW.A) 0.00 8477 -7.00% 54.50 0.00
Federal National Mortgage Association (FNMA) 0.00 10325 3.87 2.70
VCA Antech (WOOF) 0.00 9255 -88.00% 68.61 91.48
MBIA (MBI) 0.00 41765 NEW 10.70 7.99
EOG Resources (EOG) 0.00 4171 -98.00% 101.17 94.65
Marriott International (MAR) 0.00 2604 NEW 82.57 92.14
Ban (TBBK) 0.00 52870 7.87 4.52
Discovery Communications (DISCK) 0.00 17228 NEW 26.76 27.00
Grand Canyon Education (LOPE) 0.00 6814 58.41 68.60
Papa John's Int'l (PZZA) 0.00 2718 -24.00% 85.72 74.89
Dynex Capital (DX) 0.00 64401 6.82 6.86
Baldwin & Lyons (BWINB) 0.00 22551 +167.00% 25.19 23.35
Drew Industries (DW) 0.00 5174 NEW 107.65 107.75
Contango Oil & Gas Company (MCF) 0.00 58592 9.34 6.85
Constellation Brands (STZ) 0.00 1362 -58.00% 153.45 164.20
Netflix (NFLX) 0.00 4211 -4.00% 123.72 142.65
Zimmer Holdings (ZMH) 0.00 6085 +55.00% 103.20 113.56
Lexington Realty Trust (LXP) 0.00 25065 10.81 10.21
Sykes Enterprises, Incorporated (SYKE) 0.00 11540 28.86 28.59
Ventas (VTR) 0.00 4588 62.55 62.45
Ashford Hospitality Trust (AHT) 0.00 45774 7.76 5.85
FelCor Lodging Trust Incorporated (FCH) 0.00 60020 8.01 7.41
Financial Institutions (FISI) 0.00 16527 34.19 31.15
Advanced Micro Devices (AMD) 0.00 47975 -39.00% 11.34 14.10
Amphenol Corporation (APH) 0.00 7910 -35.00% 67.26 70.96
MAXIMUS (MMS) 0.00 6974 +13.00% 55.78 61.15
Darling International (DAR) 0.00 16505 +6.00% 12.91 14.26
SBA Communications Corporation (SBAC) 0.00 3316 -79.00% 103.14 116.88
Stage Stores (SSI) 0.00 60687 +47.00% 4.37 1.95
Barnes & Noble (BKS) 0.00 35897 -9.00% 11.14 8.80
Silgan Holdings (SLGN) 0.00 5485 NEW 51.23 60.28
salesforce (CRM) 0.00 4441 -86.00% 68.45 81.88
PharMerica Corporation (PMC) 0.00 10214 -50.00% 25.16 23.30
Aircastle Ltd 0.00 28240 NEW 20.86 0.00
Cogent Communications (CCOI) 0.00 9660 -20.00% 41.30 42.35
DineEquity (DIN) 0.00 5230 77.06 50.59
Harte-Hanks (HHS) 0.00 47014 -42.00% 1.51 1.39
Humana (HUM) 0.00 1124 NEW 203.74 213.33
Impax Laboratories (IPXL) 0.00 10835 +3.00% 13.29 8.95
Jones Lang LaSalle Incorporated (JLL) 0.00 4021 -15.00% 100.97 106.93
KapStone Paper and Packaging (KS) 0.00 25973 -61.00% 22.06 23.55
Kulicke and Soffa Industries (KLIC) 0.00 25510 NEW 15.95 20.24
Newpark Resources (NR) 0.00 32510 7.51 7.25
Old National Ban (ONB) 0.00 10740 -4.00% 18.16 16.60
Rudolph Technologies (RTEC) 0.00 15025 23.36 21.65
Sanderson Farms (SAFM) 0.00 3333 94.21 98.10
Western Alliance Bancorporation (WAL) 0.00 8790 -67.00% 48.69 47.13
AeroVironment (AVAV) 0.00 7500 NEW 26.80 27.24
AMER (UHAL) 0.00 850 369.41 370.21
Banco Latinoamericano De Comercio Exteri 0.00 8085 29.44 0.00
Brookline Ban (BRKL) 0.00 16194 16.43 14.50
Calamos Asset Management (CLMS) 0.00 72525 8.55 8.28
Century Aluminum Company (CENX) 0.00 43620 -38.00% 8.55 12.22
Cohu (COHU) 0.00 13668 13.90 16.67
Gamco Investors (GBL) 0.00 7295 30.84 28.83
Korn/Ferry International (KFY) 0.00 14050 -38.00% 29.40 31.01
Macquarie Infrastructure Company (MIC) 0.00 6300 -14.00% 81.75 79.25
ManTech International Corporation (MANT) 0.00 6625 -12.00% 42.26 34.80
Medifast (MED) 0.00 10330 +9.00% 41.63 43.21
Myers Industries (MYE) 0.00 24195 14.30 14.75
Oshkosh Corporation (OSK) 0.00 6360 -6.00% 64.62 68.54
Perficient (PRFT) 0.00 12865 17.49 17.48
Stillwater Mining Company (SWC) 0.00 15315 -84.00% 16.13 17.33
Virtusa Corporation (VRTU) 0.00 9129 -53.00% 25.08 29.28
Coeur d'Alene Mines Corporation (CDE) 0.00 61100 +144.00% 9.08 7.84
Cedar Shopping Centers (CDR) 0.00 11378 6.50 5.00
Comtech Telecomm (CMTL) 0.00 53169 -26.00% 11.85 14.64
Daktronics (DAKT) 0.00 23030 10.68 9.13
DiamondRock Hospitality Company (DRH) 0.00 34974 -2.00% 11.52 10.88
El Paso Electric Company (EE) 0.00 7155 -32.00% 46.54 49.00
Finisar Corporation (FNSR) 0.00 7840 -70.00% 30.23 27.59
Forestar (FOR) 0.00 14050 -15.00% 13.31 13.00
Fulton Financial (FULT) 0.00 22767 -3.00% 18.80 17.35
Guess? (GES) 0.00 33382 12.10 10.66
Helix Energy Solutions (HLX) 0.00 52680 +71.00% 8.83 7.11
HNI Corporation (HNI) 0.00 4980 NEW 55.82 44.75
Infinity Property and Casualty (IPCC) 0.00 3381 87.84 94.20
Innophos Holdings (IPHS) 0.00 12175 -30.00% 52.24 52.38
IXYS Corporation (IXYS) 0.00 14175 +24.00% 11.92 14.10
Kilroy Realty Corporation (KRC) 0.00 3430 73.18 72.97
Landauer (LDR) 0.00 5020 48.01 47.60
Alliant Energy Corporation (LNT) 0.00 13953 -67.00% 37.91 39.78
LSB Industries (LXU) 0.00 17370 8.41 8.43
Middleby Corporation (MIDD) 0.00 3508 128.85 135.62
Mobile Mini (MINI) 0.00 12321 NEW 30.27 29.40
Modine Manufacturing (MOD) 0.00 21540 14.90 11.20
Moog (MOG.A) 0.00 5493 65.72 0.00
Vail Resorts (MTN) 0.00 1478 -77.00% 161.03 187.16
EnPro Industries (NPO) 0.00 5583 67.35 63.78
Oceaneering International (OII) 0.00 16059 -78.00% 28.21 25.30
Oil States International (OIS) 0.00 5195 NEW 39.08 31.65
Piper Jaffray Companies (PJC) 0.00 4378 -43.00% 72.41 63.25
Rogers Corporation (ROG) 0.00 6090 76.85 82.92
Sally Beauty Holdings (SBH) 0.00 12145 26.43 20.33
Selective Insurance (SIGI) 0.00 12810 NEW 43.01 47.10
Superior Industries International (SUP) 0.00 12531 +15.00% 26.33 25.00
Monotype Imaging Holdings (TYPE) 0.00 22891 19.83 19.25
Unitil Corporation (UTL) 0.00 9940 45.37 44.40
Akorn (AKRX) 0.00 14774 NEW 21.86 22.24
Alon USA Energy (ALJ) 0.00 13107 -5.00% 11.37 12.79
Amerisafe (AMSF) 0.00 8335 NEW 62.39 62.70
American Public Education (APEI) 0.00 15355 24.55 21.75
Cathay General Ban (CATY) 0.00 13413 38.02 36.21
CBIZ (CBZ) 0.00 41040 13.69 13.85
Ciena Corporation (CIEN) 0.00 10402 -54.00% 24.42 23.76
Capstead Mortgage Corporation (CMO) 0.00 35843 10.18 10.47
F.N.B. Corporation (FNB) 0.00 21903 16.03 14.35
Graham Corporation (GHM) 0.00 10958 22.18 22.83
HMS Holdings (HMSY) 0.00 29795 18.16 17.91
Provident Financial Services (PFS) 0.00 19336 -46.00% 28.29 24.99
First Financial Corporation (THFF) 0.00 8985 NEW 52.75 45.35
BankFinancial Corporation (BFIN) 0.00 24435 14.81 14.41
Cambrex Corporation (CBM) 0.00 5185 54.00 50.90
Calgon Carbon Corporation (CCC) 0.00 14011 16.99 13.75
Clear Channel Outdoor Holdings (CCO) 0.00 17765 5.07 5.75
CorVel Corporation (CRVL) 0.00 14169 NEW 36.63 40.10
CryoLife (CRY) 0.00 12399 19.11 16.45
NIC (EGOV) 0.00 11235 NEW 23.94 21.00
Ensign (ENSG) 0.00 18025 22.19 18.19
First Commonwealth Financial (FCF) 0.00 30056 14.17 12.81
Comfort Systems USA (FIX) 0.00 9198 33.27 35.10
Hallmark Financial Services (HALL) 0.00 18943 +2.00% 11.61 10.80
Hancock Holding Company (HBHC) 0.00 10285 43.07 43.05
Home BancShares (HOMB) 0.00 21423 27.77 26.23
IBERIABANK Corporation (IBKC) 0.00 6417 83.68 76.00
ImmunoGen (IMGN) 0.00 40075 -70.00% 2.05 3.60
Ingles Markets, Incorporated (IMKTA) 0.00 10354 48.10 43.40
McDermott International (MDR) 0.00 65525 +255.00% 7.39 6.33
Movado (MOV) 0.00 19040 NEW 28.73 23.45
NBT Ban (NBTB) 0.00 12091 41.85 37.06
Northwest Natural Gas (NWN) 0.00 6796 59.74 58.95
Owens & Minor (OMI) 0.00 6665 +4.00% 35.26 33.90
Otter Tail Corporation (OTTR) 0.00 7530 40.77 36.00
Pinnacle Financial Partners (PNFP) 0.00 7045 -72.00% 69.27 62.90
PS Business Parks (PSB) 0.00 2870 116.38 112.49
Quality Systems (QSII) 0.00 27655 13.16 14.76
Republic Bancorp, Inc. KY (RBCAA) 0.00 13052 39.53 32.66
Rockwell Automation (ROK) 0.00 1556 NEW 134.32 154.61
Urstadt Biddle Properties (UBA) 0.00 23441 +46.00% 24.10 20.40
UniFirst Corporation (UNF) 0.00 2326 143.59 134.75
VSE Corporation (VSEC) 0.00 8800 38.86 37.43
Viad (VVI) 0.00 4665 NEW 44.16 44.80
Ixia (XXIA) 0.00 38375 -2.00% 16.10 19.55
Cynosure (CYNO) 0.00 10380 +109.00% 45.57 66.00
EnerNOC (ENOC) 0.00 20625 6.01 5.30
German American Ban (GABC) 0.00 5039 NEW 52.59 45.09
Orthofix International Nv Com Stk 0.00 8525 36.13 0.00
OraSure Technologies (OSUR) 0.00 16650 8.77 12.06
PC Connection (PCCC) 0.00 8775 28.03 24.57
Providence Service Corporation (PRSC) 0.00 7850 NEW 38.09 42.95
Sandy Spring Ban (SASR) 0.00 12104 +2.00% 39.99 39.66
U.S. Physical Therapy (USPH) 0.00 4310 70.30 64.15
NVE Corporation (NVEC) 0.00 7125 NEW 71.44 80.15
Sunstone Hotel Investors (SHO) 0.00 32957 15.26 14.69
Infinity Pharmaceuticals (INFI) 0.00 49930 1.34 3.06
Marlin Business Services (MRLN) 0.00 13720 +33.00% 20.92 24.40
Senior Housing Properties Trust (SNH) 0.00 17098 +30.00% 18.95 19.91
Marchex (MCHX) 0.00 14695 -18.00% 2.65 2.65
WebMD Health (WBMD) 0.00 12866 -24.00% 49.59 50.69
WSFS Financial Corporation (WSFS) 0.00 6820 +4.00% 46.33 43.85
CoreLogic (CLGX) 0.00 15822 -3.00% 36.85 39.10
Dana Holding Corporation (DAN) 0.00 33000 18.97 18.21
K12 (LRN) 0.00 26300 17.15 18.50
Nutraceutical Int'l (NUTR) 0.00 10270 34.96 31.90
Pzena Investment Management (PZN) 0.00 20186 +16.00% 11.10 9.13
Seneca Foods Corporation (SENEA) 0.00 11080 +20.00% 40.07 34.80
TeleNav (TNAV) 0.00 34048 -5.00% 7.05 8.25
Ultra Clean Holdings (UCTT) 0.00 22270 9.70 15.06
Territorial Ban (TBNK) 0.00 16235 +13.00% 32.83 30.72
Virtus Investment Partners (VRTS) 0.00 3012 -56.00% 118.19 101.70
Boston Properties (BXP) 0.00 3492 -40.00% 125.72 132.24
Mellanox Technologies Ltd 0.00 7130 40.95 0.00
Pilgrim's Pride Corporation (PPC) 0.00 27350 18.98 21.95
Roadrunner Transportation Services Hold. (RRTS) 0.00 17765 10.41 6.32
DigitalGlobe (DGI) 0.00 19790 28.65 31.75
SciClone Pharmaceuticals (SCLN) 0.00 15168 10.81 9.50
Addus Homecare Corp 0.00 8775 35.10 0.00
Colfax Corporation (CFX) 0.00 16895 35.93 38.15
Genpact Limited shs 0.00 18978 +5.00% 24.34 0.00
CAI International (CAP) 0.00 29167 +13.00% 8.67 12.99
Eagle Ban (EGBN) 0.00 5769 61.02 56.85
Lakeland Financial Corporation (LKFN) 0.00 9051 +3.00% 47.40 41.75
Oasis Petroleum (OAS) 0.00 23535 -52.00% 15.13 12.16
Cobalt Intl Energy Inc 0.00 335687 -9.00% 1.22 0.00
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 5173 44.27 47.66
First Potomac Realty Trust (FPO) 0.00 10700 NEW 10.93 9.82
Arrow Financial Corporation (AROW) 0.00 7344 40.44 33.10
Artesian Resources Corporation (ARTNA) 0.00 17127 31.94 32.67
Citizens & Northern Corporation (CZNC) 0.00 10475 26.16 22.75
Connecticut Water Service (CTWS) 0.00 6075 55.80 52.85
CoreSite Realty (COR) 0.00 3615 79.39 88.43
First Ban (FBNC) 0.00 12700 27.17 28.03
Government Properties Income Trust (GOV) 0.00 20405 19.06 20.21
O'reilly Automotive Inc 0.00 750 278.67 0.00
TravelCenters of America (TA) 0.00 13914 7.12 6.05
Vera Bradley (VRA) 0.00 37990 NEW 11.71 8.64
York Water Company (YORW) 0.00 7905 38.20 34.15
Stonegate Bk Ft Lauderdale 0.00 5444 NEW 41.70 0.00
Gain Capital Holdings (GCAP) 0.00 20760 +11.00% 6.60 8.10
FutureFuel (FTFL) 0.00 26816 13.91 0.00
USD.001 Central Pacific Financial Co 0.00 13617 +2.00% 31.43 0.00
American Assets Trust Inc reit 0.00 8215 NEW 43.09 0.00
Banner Corp Com 0.00 7600 55.79 0.00
Rlj Lodging Trust Com 0.00 24024 24.48 0.00
United Cmnty Bks Ga Cap Stk 0.00 19419 29.61 0.00
Global Eagle Acquisition Cor 0.00 18206 -6.00% 6.48 0.00
Francescas Hldgs Corp Com 0.00 27813 -45.00% 18.01 0.00
Alkermes Plc 0.00 9123 -95.00% 55.57 0.00
Suncoke Energy 0.00 36694 11.34 0.00
Level 3 Communications 0.00 4011 NEW 56.35 0.00
American Tower Reit 0.00 3375 -45.00% 105.78 0.00
Jive Software 0.00 19525 4.35 0.00
Manning & Napier Inc cl a 0.00 48863 +20.00% 7.55 0.00
Express Scripts Holding 0.00 5545 -87.00% 68.71 0.00
Renewable Energy 0.00 52469 NEW 9.70 0.00
Vocera Communications 0.00 24105 -42.00% 18.50 0.00
Epam Systems 0.00 3840 64.32 0.00
Resolute Fst Prods In 0.00 32287 5.36 0.00
Wageworks 0.00 8305 72.49 0.00
Dht Holdings 0.00 88400 NEW 4.14 0.00
National Bank Hldgsk 0.00 8220 NEW 31.87 0.00
Hometrust Bancshares 0.00 10835 +7.00% 25.93 0.00
Natural Grocers By Vitamin C 0.00 12490 11.93 0.00
Federated National Holding C 0.00 31568 +14.00% 18.69 0.00
Hyster Yale Materials Handling 0.00 5032 63.79 0.00
Qualys 0.00 13280 31.63 0.00
Epr Properties 0.00 4522 71.87 0.00
Sanmina 0.00 6163 NEW 36.67 0.00
Arc Document Solutions 0.00 21669 5.08 0.00
Boise Cascade 0.00 25100 22.51 0.00
Fbr & Co 0.00 19535 +7.00% 13.00 0.00
Silver Spring Networks 0.00 11126 NEW 13.30 0.00
Charter Fin. 0.00 20938 16.67 0.00
Ambac Finl 0.00 18663 -28.00% 22.50 0.00
Quintiles Transnatio Hldgs I 0.00 6621 -87.00% 76.12 0.00
Gigamon 0.00 4585 -70.00% 45.58 0.00
Evertec 0.00 29680 17.76 0.00
Global Brass & Coppr Hldgs I 0.00 8430 34.28 0.00
Channeladvisor 0.00 14115 NEW 14.38 0.00
Chimerix 0.00 55235 -48.00% 4.60 0.00
Spirit Realty reit 0.00 45904 10.87 0.00
Ringcentral 0.00 20528 -15.00% 20.61 0.00
Sterling Bancorp/de 0.00 9308 NEW 23.42 0.00
Intercontinentalexchange 0.00 7200 -43.00% 56.39 0.00
Sirius Xm Holdings 0.00 15600 4.42 0.00
Barracuda Networks 0.00 10825 -6.00% 21.43 0.00
Essent 0.00 11040 +36.00% 32.34 0.00
Nmi Hldgs Inc cl a 0.00 26560 10.66 0.00
Earthlink Holdings 0.00 85371 5.63 0.00
Waterstone Financial 0.00 34667 18.40 0.00
Kate Spade & Co 0.00 28875 18.67 0.00
One Gas 0.00 7855 63.91 0.00
Inogen 0.00 3310 -6.00% 67.07 0.00
Clifton Ban 0.00 27985 +5.00% 16.94 0.00
Rubicon Proj 0.00 44770 7.42 0.00
Heritage Ins Hldgs 0.00 36090 15.68 0.00
Paycom Software 0.00 10155 -14.00% 45.49 0.00
Connectone Banc 0.00 23105 25.97 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 33690 13.71 0.00
Mobileye N.v. 0.00 6064 NEW 38.09 0.00
New Residential Investment 0.00 37690 -40.00% 15.71 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 4603 47.58 0.00
Dave & Buster's Entertainmnt, * 0.00 4760 -13.00% 56.30 0.00
Om Asset Management 0.00 11520 14.50 0.00
Equinix 0.00 630 357.14 0.00
Sonus Networ Ord 0.00 52930 6.29 0.00
Urban Edge Pptys 0.00 14136 -14.00% 27.52 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 1.01 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 0.05 0.00
International Game Technology 0.00 17780 NEW 25.53 0.00
Kraft Heinz 0.00 4831 -3.00% 87.35 0.00
Viavi Solutions Inc equities 0.00 17798 8.20 0.00
Lumentum Hldgs 0.00 6055 -80.00% 38.65 0.00
Gramercy Ppty Tr 0.00 46502 9.18 0.00
Four Corners Ppty Tr 0.00 29338 -28.00% 20.52 0.00
Avangrid 0.00 15270 NEW 37.85 0.00
Onemain Holdings 0.00 19137 -68.00% 22.16 0.00
Broad 0.00 1678 -73.00% 177.00 0.00
Tailored Brands 0.00 16553 -92.00% 25.55 0.00
Pinnacle Entertainment 0.00 17089 -15.00% 14.51 0.00
Ingevity 0.00 3985 -16.00% 54.96 0.00
* Atn Intl Inc Com stock 0.00 4025 80.25 0.00
* Tronc Inc Com stock 0.00 14820 13.90 0.00
Cardtronics Plc Shs Cl A 0.00 7746 -27.00% 54.61 0.00
Triton International 0.00 30286 +6.00% 15.82 0.00
* Tivo Corp Com stock 0.00 14600 -49.00% 20.89 0.00
Advansix Inc Com stock 0.00 10016 NEW 22.16 0.00
Cincinnati Bell 0.00 27144 NEW 22.36 0.00
Envision Healthcare 0.00 8535 NEW 63.27 0.00