Tyers Asset Management

Latest statistics and disclosures from Tyers Asset Management's latest quarterly 13F-HR filing:

Tyers Asset Management portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 6.66 1.23M 143.66 153.34
Wal-Mart Stores (WMT) 2.38 873488 +4.00% 72.08 78.15
Celgene Corporation (CELG) 2.38 506000 124.43 117.75
Applied Materials (AMAT) 2.34 1.59M +9.00% 38.90 44.63
Intel Corporation (INTC) 2.22 1.63M 36.07 36.12
Mednax (MD) 1.85 706076 +2.00% 69.38 55.00
Fastenal Company (FAST) 1.83 940610 -2.00% 51.50 43.64
Stryker Corporation (SYK) 1.79 358842 131.65 139.99
Danaher Corporation (DHR) 1.67 517244 -3.00% 85.53 83.96
Thermo Fisher Scientific (TMO) 1.62 278684 -3.00% 153.60 172.33
Facebook Inc cl a 1.60 298496 142.05 0.00
Express Scripts Holding 1.58 634736 -17.00% 65.91 0.00
Walt Disney Company (DIS) 1.44 335840 +4.00% 113.39 107.71
Bank of New York Mellon Corporation (BK) 1.37 766744 47.23 46.96
Home Depot (HD) 1.36 244776 -5.00% 146.83 155.00
Oracle Corporation (ORCL) 1.31 774928 -5.00% 44.61 44.83
American Tower Reit 1.30 283556 -23.00% 121.54 0.00
Snap-on Incorporated (SNA) 1.22 191800 168.67 162.17
U.S. Ban (USB) 1.21 621616 -2.00% 51.50 51.79
Adobe Systems Incorporated (ADBE) 1.20 243888 -4.00% 130.13 141.12
Texas Instruments Incorporated (TXN) 1.18 387408 -7.00% 80.56 80.05
JPMorgan Chase & Co. (JPM) 1.16 349382 +144.00% 87.84 85.71
Schlumberger (SLB) 1.16 393040 78.10 71.36
Chevron Corporation (CVX) 1.08 265672 +5.00% 107.37 106.22
Xilinx (XLNX) 1.05 477904 -17.00% 57.89 64.44
Berkshire Hathaway (BRK.B) 1.01 160804 166.68 0.00
UnitedHealth (UNH) 0.99 159830 +255.00% 164.01 175.59
Expeditors International of Washington (EXPD) 0.94 440608 56.49 53.40
Best Buy (BBY) 0.89 477848 +15.00% 49.15 50.42
Bank of America Corporation (BAC) 0.88 990264 +50.00% 23.59 23.36
Illinois Tool Works (ITW) 0.79 157408 -17.00% 132.47 139.52
Stericycle (SRCL) 0.76 242624 -2.00% 82.89 82.99
Union Pacific Corporation (UNP) 0.74 184912 105.92 108.05
Darden Restaurants (DRI) 0.74 235228 83.67 87.21
Cummins (CMI) 0.73 126756 +81.00% 151.20 155.08
Rbc Cad Com 0.65 236880 -5.00% 72.91 0.00
LKQ Corporation (LKQX) 0.64 581072 29.27 0.00
AT&T; (T) 0.63 403968 +3.00% 41.55 38.15
Dow Chemical Company (DOW) 0.63 260480 -19.00% 63.54 61.45
NIKE (NKE) 0.63 297792 +17.00% 55.73 52.01
Zions Bancorporation (ZION) 0.63 395528 -18.00% 42.00 40.70
International Flavors & Fragrances (IFF) 0.59 118208 -4.00% 132.53 137.90
Suncor Energy Inc New 0.59 508860 -3.00% 30.75 0.00
Nextera Energy Inc C om 0.58 119328 -6.00% 128.37 0.00
Exxon Mobil Corporation (XOM) 0.54 174112 +29.00% 82.01 82.29
Merck & Co (MRK) 0.53 219072 +4.00% 63.54 64.93
United Technologies Corporation (UTX) 0.53 125488 -47.00% 112.21 122.08
F5 Networks (FFIV) 0.53 98494 +21.00% 142.57 126.85
iShares S&P; 500 Index (IVV) 0.52 58300 NEW 237.27 242.12
Tyson Foods (TSN) 0.51 220496 +8.00% 61.71 58.43
Intuitive Surgical (ISRG) 0.51 17754 +2.00% 766.48 899.87
Aon 0.51 112944 -4.00% 118.69 0.00
Abbott Laboratories (ABT) 0.50 295520 +37.00% 44.41 43.53
Intercontinentalexchange 0.50 222176 -10.00% 59.87 0.00
First Republic Bank/san F 0.48 135492 93.81 0.00
Canadian Natl Ry Co 0.46 165144 -7.00% 73.93 0.00
Technology SPDR (XLK) 0.45 223982 NEW 53.31 56.01
Archer Daniels Midland Company (ADM) 0.44 255052 +49.00% 46.04 42.55
Johnson Controls International Plc equity 0.44 274800 +1073.00% 42.12 0.00
Northrop Grumman Corporation (NOC) 0.42 46750 -13.00% 237.84 253.38
Discover Financial Services (DFS) 0.41 156608 +49.00% 68.39 59.20
Clorox Company (CLX) 0.41 80052 134.84 132.78
Ritchie Bros. Auctioneers Inco 0.39 311102 -6.00% 32.90 0.00
AFLAC Incorporated (AFL) 0.38 138720 -16.00% 72.42 73.83
Bank Of Montreal Cadcom Npv 0.38 133364 -6.00% 74.79 0.00
E TRADE Financial Corporation (ETFC) 0.34 257774 34.89 34.60
State Street Corporation (STT) 0.34 113264 -49.00% 79.61 81.81
United Rentals (URI) 0.34 72490 +32.00% 125.05 110.81
Regions Financial Corporation (RF) 0.32 588480 +96.00% 14.53 14.27
Henry Schein (HSIC) 0.32 49696 -9.00% 169.97 181.63
DaVita (DVA) 0.29 113708 +61.00% 67.97 64.77
Lincoln National Corporation (LNC) 0.28 113288 +5.00% 65.45 64.90
Allergan 0.28 31072 -4.00% 238.93 0.00
Corning Incorporated (GLW) 0.27 269236 +67.00% 27.00 29.17
Amgen (AMGN) 0.27 44100 +22.00% 164.08 154.60
Goldman Sachs Etf Tr 0.27 152488 +9.00% 46.78 0.00
Health Care SPDR (XLV) 0.26 92026 NEW 74.36 75.67
Valero Energy Corporation (VLO) 0.26 103334 -23.00% 66.29 63.81
International Business Machines (IBM) 0.26 38992 +54.00% 174.14 152.51
Financial Select Sector SPDR (XLF) 0.26 286330 NEW 23.73 23.58
Everest Re Group Ltd. 0.25 28420 +8.00% 233.81 0.00
World Fuel Services Corporation (INT) 0.25 185864 -10.00% 36.25 36.24
Michael Kors Holdings Ltd shs 0.25 176154 -9.00% 38.11 0.00
Pfizer (PFE) 0.24 184668 +41.00% 34.21 32.05
A. O. Smith Corporation (AOS) 0.24 122892 -3.00% 51.16 54.29
Goldman Sachs (GS) 0.23 26152 +506.00% 229.73 223.83
Alaska Air (ALK) 0.23 65362 -23.00% 92.22 84.54
Hldgs Inc 0.23 87626 +11.00% 70.64 0.00
Goldman Sachs Etf Tr activebeta int 0.23 237328 +13.00% 26.17 0.00
Baker Hughes Incorporated (BHI) 0.22 98752 +152.00% 59.82 56.93
Juniper Networks (JNPR) 0.22 212604 -21.00% 27.83 29.34
Consumer Discretionary SPDR (XLY) 0.22 66132 NEW 87.95 89.68
McKesson Corporation (MCK) 0.21 37772 -7.00% 148.26 161.23
Omni (OMC) 0.21 64008 -40.00% 86.21 83.15
Urban Outfitters (URBN) 0.21 231374 +15.00% 23.76 18.80
iShares S&P; MidCap 400 Index (IJH) 0.21 32186 +3.00% 171.22 172.50
Ameriprise Financial (AMP) 0.20 40712 +3.00% 129.67 121.81
McDonald's Corporation (MCD) 0.20 40180 +9.00% 129.62 149.50
Morgan Stanley (MS) 0.20 122804 +648.00% 42.84 42.63
Unum (UNM) 0.20 112112 +12.00% 46.89 45.39
Edison International (EIX) 0.20 68068 +17.00% 79.61 79.22
Lam Research Corporation (LRCX) 0.20 40392 -32.00% 128.37 152.88
Air Products & Chemicals (APD) 0.19 37200 -5.00% 135.30 144.14
Gap (GPS) 0.19 206756 +12.00% 24.29 22.19
Bk Nova Cad Com (usd) 0.19 84700 -12.00% 58.57 0.00
ONEOK (OKE) 0.19 92652 +52.00% 55.44 52.78
Ryder System (R) 0.18 62692 +71.00% 75.43 66.27
Parker-Hannifin Corporation (PH) 0.18 30000 +156.00% 160.30 159.52
Accenture 0.18 40062 +574.00% 119.89 0.00
Manpower (MAN) 0.18 46200 -5.00% 102.58 101.93
Industrial SPDR (XLI) 0.18 71148 NEW 65.06 66.89
Jabil Circuit (JBL) 0.18 161238 -9.00% 28.92 29.40
Goldman Sachs Etf Tr activebeta eur 0.18 168000 27.69 0.00
Goldman Sachs Etf Tr activebeta jap 0.18 168000 28.89 0.00
AmerisourceBergen (ABC) 0.17 49532 -5.00% 88.51 89.97
CenturyLink (CTL) 0.17 186352 -46.00% 23.57 24.96
Xerox Corporation (XRX) 0.17 619416 +111.00% 7.34 7.02
Fifth Third Ban (FITB) 0.17 173976 +34.00% 25.40 24.48
Copa Holdings Sa-class A 0.17 39060 +93.00% 112.26 0.00
L3 Technologies 0.17 27040 NEW 165.27 0.00
Hartford Financial Services (HIG) 0.16 88176 -6.00% 48.07 49.23
Northern Trust Corporation (NTRS) 0.16 49720 +6.00% 86.58 88.41
Newmont Mining Corporation (NEM) 0.16 129440 -10.00% 32.96 33.66
Boston Scientific Corporation (BSX) 0.16 166048 -12.00% 24.87 27.05
Whole Foods Market (WFMI) 0.16 145530 +10.00% 29.72 0.00
Skyworks Solutions (SWKS) 0.16 43512 +600.00% 97.97 105.42
NorthWestern Corporation (NWE) 0.16 70774 -14.00% 58.69 60.97
Dollar General (DG) 0.16 62320 -21.00% 69.74 70.21
Hp 0.16 233072 17.88 0.00
Corecivic 0.16 136906 +3.00% 31.42 0.00
Reinsurance Group of America (RGA) 0.15 31936 +21.00% 126.97 124.42
Aetna (AET) 0.15 31824 127.55 143.94
Omega Healthcare Investors (OHI) 0.15 122220 +44.00% 32.99 33.31
Consumer Staples Select Sect. SPDR (XLP) 0.15 73986 NEW 54.58 55.94
Industries N shs - a - 0.15 44560 -14.00% 91.18 0.00
Comcast Corporation (CMCSA) 0.14 101696 +98.00% 37.59 40.33
People's United Financial (PBCT) 0.14 198528 18.20 16.85
Bunge Limited 0.14 45188 +405.00% 79.27 0.00
Dominion Resources (D) 0.14 49328 -7.00% 77.56 80.29
Discovery Communications (DISCA) 0.14 127008 +6.00% 29.09 25.46
Xcel Energy (XEL) 0.14 84672 +7.00% 44.45 46.77
SPDR KBW Regional Banking (KRE) 0.14 69720 54.60 53.17
Anthem 0.14 21980 +6.00% 165.38 0.00
Kraft Heinz 0.14 39376 -6.00% 90.82 0.00
Kohl's Corporation (KSS) 0.13 85472 +12.00% 39.81 37.93
Williams-Sonoma (WSM) 0.13 66396 +91.00% 53.62 49.61
Lockheed Martin Corporation (LMT) 0.13 12768 -20.00% 267.54 280.05
Macy's (M) 0.13 116640 +22.00% 29.64 23.18
Jacobs Engineering (JEC) 0.13 64262 -27.00% 55.27 52.94
Wyndham Worldwide Corporation (WYN) 0.13 39704 -49.00% 84.30 97.42
Oshkosh Corporation (OSK) 0.13 51380 +219.00% 68.59 64.94
Dorman Products (DORM) 0.13 40320 -9.00% 82.12 81.76
Affiliated Managers (AMG) 0.12 19776 +2.00% 163.94 152.50
Eli Lilly & Co. (LLY) 0.12 36652 -37.00% 84.12 77.96
SVB Financial (SIVB) 0.12 16604 +148.00% 186.10 179.64
Thor Industries (THO) 0.12 34160 +68.00% 96.14 93.06
Steel Dynamics (STLD) 0.12 90240 +57.00% 34.76 34.99
Nordson Corporation (NDSN) 0.12 25440 +3.00% 122.84 121.02
United Therapeutics Corporation (UTHR) 0.12 23078 -29.00% 135.37 121.00
Harris Corporation (HRS) 0.11 26510 +5.00% 111.28 109.88
Western Digital (WDC) 0.11 34416 +40.00% 82.52 89.70
Discovery Communications (DISCK) 0.11 100112 +133.00% 28.31 24.87
Energy Select Sector SPDR (XLE) 0.11 43340 NEW 69.91 67.73
Assured Guaranty Ltd 0.11 77408 +161.00% 37.12 0.00
GameStop (GME) 0.11 130130 +769.00% 22.55 22.71
Chicago Bridge & Iron Company N.V. (CBI) 0.11 95568 +395.00% 30.75 20.31
Monro Muffler Brake (MNRO) 0.11 55154 +17.00% 52.11 48.40
HCP (HCP) 0.11 94288 +42.00% 31.28 31.69
Signet Jewelers Limited 0.11 42616 +800.00% 69.27 0.00
EXACT Sciences Corporation (EXAS) 0.11 122496 +35.00% 23.62 32.96
Fidelity National Information Services (FIS) 0.10 33440 +4.00% 79.64 83.95
Suntrust Banks Inc $1.00 Par Cmn 0.10 47014 -41.00% 55.30 0.00
Consolidated Edison (ED) 0.10 34736 77.67 81.45
General Electric Company (GE) 0.10 91586 +44.00% 29.80 27.83
Transocean Ltd. 0.10 217140 +420.00% 12.45 0.00
Universal Health Services (UHS) 0.10 21692 -35.00% 124.47 116.06
Goodyear Tire & Rubber Company (GT) 0.10 72744 +171.00% 36.00 32.31
Dillard's (DDS) 0.10 49248 +49.00% 52.25 49.55
Avis Budget (CAR) 0.10 90400 +115.00% 29.58 22.33
Brinker International (EAT) 0.10 63040 +10.00% 43.96 40.20
Albemarle Corporation (ALB) 0.10 24112 +2.00% 105.63 112.05
Scripps Networks Interactive (SNI) 0.10 32120 78.36 66.90
Mallinckrodt Pub 0.10 56944 +7.00% 44.57 0.00
Welltower Inc Com reit 0.10 37904 +2.00% 70.81 0.00
Republic Services (RSG) 0.09 37290 +16.00% 62.81 62.41
Stanley Black & Decker (SWK) 0.09 18624 +38.00% 132.84 136.18
Harley-Davidson (HOG) 0.09 41140 +166.00% 60.50 52.00
Kroger (KR) 0.09 82640 -26.00% 29.49 29.13
Littelfuse (LFUS) 0.09 14896 159.91 162.68
Realogy Hldgs 0.09 83904 +51.00% 29.80 0.00
Hasbro (HAS) 0.08 20328 -22.00% 99.81 103.96
Yum! Brands (YUM) 0.08 32452 -3.00% 63.91 71.95
iShares MSCI EAFE Index Fund (EFA) 0.08 34584 62.28 66.24
Exelon Corporation (EXC) 0.08 56464 +9.00% 35.99 35.81
Fiserv (FISV) 0.08 17304 -56.00% 115.29 122.76
Graphic Packaging Holding Company (GPK) 0.08 165032 12.87 13.43
Pegasystems (PEGA) 0.08 47232 43.85 56.80
Mondelez Int 0.08 51856 -42.00% 43.08 0.00
FedEx Corporation (FDX) 0.07 9768 +224.00% 195.13 193.27
Norfolk Southern (NSC) 0.07 17344 +78.00% 111.97 114.97
Interpublic Group of Companies (IPG) 0.07 78980 -31.00% 24.58 24.43
D.R. Horton (DHI) 0.07 58492 -17.00% 33.30 33.60
ConAgra Foods (CAG) 0.07 45568 +20.00% 40.34 38.54
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.07 16456 117.89 119.69
Inphi Corporation (IPHI) 0.07 35632 +73.00% 48.83 39.91
SPS Commerce (SPSC) 0.07 30184 -7.00% 58.47 58.26
HCA HOLDINGS Inc 0.07 20464 -22.00% 88.99 0.00
Berry Plastics 0.07 38920 +26.00% 48.56 0.00
First Tr Exchange Traded Fd senior ln fd 0.07 36960 48.38 0.00
S&p Global 0.07 14280 +8.00% 130.74 0.00
SLM Corporation (SLM) 0.06 138404 +49.00% 12.10 10.68
3M Company (MMM) 0.06 8904 +24.00% 191.37 197.49
Cerner Corporation (CERN) 0.06 25616 +323.00% 58.83 64.36
Digital Realty Trust (DLR) 0.06 14096 106.41 117.17
Paychex (PAYX) 0.06 28640 +3.00% 58.90 58.40
Avery Dennison Corporation (AVY) 0.06 20816 -54.00% 80.61 82.82
Barnes (B) 0.06 33066 51.32 55.80
Raytheon Company (RTN) 0.06 10112 -64.00% 152.49 162.14
FactSet Research Systems (FDS) 0.06 9328 +4.00% 164.88 161.37
AutoZone (AZO) 0.06 2128 +4.00% 723.21 590.99
Amphenol Corporation (APH) 0.06 21392 +57.00% 71.15 73.93
South Jersey Industries (SJI) 0.06 47096 35.65 35.54
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 5152 285.33 280.51
Centene Corporation (CNC) 0.06 23856 +434.00% 71.26 74.75
American Water Works (AWK) 0.06 21000 +12.00% 77.76 77.04
Navient Corporation equity 0.06 98784 +67.00% 14.76 0.00
Lci Industries 0.06 15936 NEW 99.77 0.00
Continental Resources (CLR) 0.05 27016 +41.00% 45.42 41.83
Edwards Lifesciences (EW) 0.05 12656 -66.00% 94.11 114.19
Automatic Data Processing (ADP) 0.05 11680 +19.00% 102.40 99.98
Akamai Technologies (AKAM) 0.05 23520 -41.00% 59.69 47.62
International Paper Company (IP) 0.05 28402 +214.00% 50.77 52.17
Laboratory Corp. of America Holdings (LH) 0.05 9408 +2.00% 143.49 140.68
National-Oilwell Var (NOV) 0.05 30212 -73.00% 40.08 34.46
MSC Industrial Direct (MSM) 0.05 11952 102.74 85.35
Honeywell International (HON) 0.05 11424 +32.00% 124.82 132.14
Pool Corporation (POOL) 0.05 11284 +4.00% 119.28 119.12
Eagle Materials (EXP) 0.05 12848 +294.00% 97.14 96.54
AvalonBay Communities (AVB) 0.05 7856 +4.00% 183.55 192.31
Axis Capital Holdings Ltd 0.05 21072 -5.00% 67.01 0.00
Aspen Insurance Holdings Ltd shs 0.05 24640 +6.00% 52.07 0.00
Reliance Steel & Aluminum (RS) 0.05 18064 -45.00% 79.99 73.25
Concho Resources (CXO) 0.05 10080 +207.00% 128.37 131.00
Tyler Technologies (TYL) 0.05 7776 154.58 171.01
United States Steel Corporation (X) 0.05 39864 +571.00% 33.81 20.55
IBERIABANK Corporation (IBKC) 0.05 15168 79.11 79.92
Generac Holdings (GNRC) 0.05 33506 37.28 34.93
Financial Engines (FNGN) 0.05 30756 43.57 38.95
Powershares Etf Trust Ii intl corp bond 0.05 53256 24.97 0.00
Popular 0.05 30912 +182.00% 40.73 0.00
Education Rlty Tr New ret 0.05 29932 40.86 0.00
Westrock 0.05 23628 +178.00% 52.01 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 34496 -43.00% 41.31 0.00
Charter Communications Inc New Cl A cl a 0.05 3652 +69.00% 327.22 0.00
AutoNation (AN) 0.04 28096 +69.00% 42.28 39.24
Dick's Sporting Goods (DKS) 0.04 20384 +16.00% 48.67 41.50
Sony Corporation (SNE) 0.04 31304 33.73 36.02
United Parcel Service (UPS) 0.04 9350 +34.00% 107.27 104.72
Hawaiian Electric Industries (HE) 0.04 32296 +133.00% 33.32 32.87
Teradata Corporation (TDC) 0.04 36568 -53.00% 31.12 28.38
C.R. Bard (BCR) 0.04 4378 +4.00% 248.52 308.44
Comerica Incorporated (CMA) 0.04 17312 +292.00% 68.57 69.20
Newell Rubbermaid (NWL) 0.04 24448 +7.00% 47.16 52.81
Bemis Company (BMS) 0.04 22820 +259.00% 48.86 44.34
Campbell Soup Company (CPB) 0.04 19376 -40.00% 57.24 58.38
HONDA MOTOR (HMC) 0.04 33320 30.25 27.97
Lazard Ltd-cl A shs a 0.04 25024 NEW 46.00 0.00
Kellogg Company (K) 0.04 16240 +32.00% 72.60 72.52
Zimmer Holdings (ZMH) 0.04 7840 +12.00% 122.07 113.56
CONSOL Energy (CNX) 0.04 58912 +85.00% 16.79 16.40
Dolby Laboratories (DLB) 0.04 20272 -24.00% 52.39 50.43
DTE Energy Company (DTE) 0.04 9856 +62.00% 102.07 107.92
KLA-Tencor Corporation (KLAC) 0.04 9912 +342.00% 95.04 103.28
National Grid (NGG) 0.04 14728 63.48 70.48
Hanover Insurance (THG) 0.04 12716 +155.00% 90.04 82.44
Realty Income (O) 0.04 18080 -3.00% 59.51 54.66
WestAmerica Ban (WABC) 0.04 18096 -2.00% 55.81 53.19
Materials SPDR (XLB) 0.04 18832 NEW 52.41 52.89
BofI Holding (BOFI) 0.04 41936 26.14 22.10
John B. Sanfilippo & Son (JBSS) 0.04 14816 -12.00% 73.16 63.97
Post Holdings Inc Common 0.04 12628 +5.00% 87.50 0.00
Duke Energy 0.04 13596 +30.00% 82.01 0.00
Cyrusone 0.04 19656 NEW 51.49 0.00
Fnf 0.04 28600 NEW 38.95 0.00
Walgreen Boots Alliance 0.04 14000 -25.00% 83.07 0.00
Medtronic 0.04 13808 +38.00% 80.53 0.00
Chimera Investment Corp etf 0.04 53966 +266.00% 20.18 0.00
Ggp 0.04 40040 NEW 23.18 0.00
NASDAQ OMX (NDAQ) 0.03 12180 -60.00% 69.46 67.67
M&T; Bank Corporation (MTB) 0.03 4384 154.65 160.41
FirstEnergy (FE) 0.03 28476 +9.00% 31.82 28.67
Power Integrations (POWI) 0.03 11424 +580.00% 65.74 66.45
W.W. Grainger (GWW) 0.03 2940 +9.00% 232.65 177.31
Nordstrom (JWN) 0.03 18768 -59.00% 46.57 41.29
Electronic Arts (ERTS) 0.03 7588 +17.00% 89.48 0.00
Analog Devices (ADI) 0.03 8876 +7.00% 81.91 82.12
Novartis AG (NVS) 0.03 11660 74.27 81.40
Anadarko Petroleum Corporation (APC) 0.03 11956 +26.00% 61.98 53.35
Unilever N.V. (UN) 0.03 15904 49.67 55.82
Patterson Companies (PDCO) 0.03 18944 45.24 43.07
EOG Resources (EOG) 0.03 8602 +30.00% 97.54 92.67
General Dynamics Corporation (GD) 0.03 4246 +19.00% 187.24 199.98
SAP AG (SAP) 0.03 7472 98.23 106.59
InnerWorkings (INWK) 0.03 91104 9.96 10.79
Yahoo! (YHOO) 0.03 17164 +19.00% 46.43 50.32
Tesoro Corporation (TSO) 0.03 10276 -71.00% 81.06 83.09
ON Semiconductor (ONNN) 0.03 43512 -59.00% 15.49 13.00
Amtrust Financial Services (AFSI) 0.03 41496 NEW 18.46 12.35
BHP Billiton (BHP) 0.03 24584 36.32 36.49
Intuit (INTU) 0.03 7524 +39.00% 116.03 137.83
UGI Corporation (UGI) 0.03 14752 -13.00% 49.42 50.10
AAON (AAON) 0.03 25008 35.35 36.90
Extra Space Storage (EXR) 0.03 12304 -28.00% 74.37 78.69
Westlake Chemical Corporation (WLK) 0.03 11858 -75.00% 66.03 62.84
Abaxis (ABAX) 0.03 17584 48.51 48.68
Teradyne (TER) 0.03 28112 -61.00% 31.09 35.15
Senior Housing Properties Trust (SNH) 0.03 33198 -50.00% 20.24 21.39
EQT Corporation (EQT) 0.03 14278 +47.00% 61.07 56.59
Utilities SPDR (XLU) 0.03 13948 NEW 51.33 52.97
CoreSite Realty (COR) 0.03 7876 +496.00% 90.02 103.60
Sun Communities (SUI) 0.03 8800 NEW 80.34 87.74
Patrick Industries (PATK) 0.03 9888 +4.00% 70.89 68.10
Mosaic Co New 0.03 23188 -75.00% 29.20 0.00
Marathon Petroleum Corp 0.03 18304 +3.00% 50.54 0.00
Ralph Lauren Corp 0.03 9104 -11.00% 81.61 0.00
Xylem 0.03 17976 -22.00% 50.23 0.00
Abbvie 0.03 13888 -19.00% 65.16 0.00
Zoetis Inc Cl A 0.03 12852 +24.00% 53.38 0.00
Twenty-first Century Fox 0.03 21168 +14.00% 32.41 0.00
Sprouts Fmrs Mkt 0.03 38512 -57.00% 23.11 0.00
Oxford Immunotec Global 0.03 57750 15.50 0.00
Santander Consumer Usa 0.03 50080 NEW 13.32 0.00
Nextera Energy Partners 0.03 22320 +148.00% 33.11 0.00
Lamar Advertising Co-a 0.03 12078 -50.00% 74.76 0.00
Iron Mountain 0.03 22506 +5.00% 35.68 0.00
Chubb 0.03 6380 -35.00% 136.21 0.00
Real Estate Select Sect Spdr 0.03 28644 NEW 31.59 0.00
Broad 0.03 3616 +22.00% 219.03 0.00
Yum China Holdings 0.03 26236 -20.00% 27.21 0.00
HSBC Holdings (HBC) 0.02 10288 40.82 0.00
ANSYS (ANSS) 0.02 4536 +7.00% 106.92 124.01
Broadridge Financial Solutions (BR) 0.02 7304 -8.00% 67.91 74.88
Charles Schwab Corporation (SCHW) 0.02 13552 +16.00% 40.81 39.01
DST Systems (DST) 0.02 5208 -52.00% 122.50 118.42
Moody's Corporation (MCO) 0.02 4136 +16.00% 111.94 115.05
Devon Energy Corporation (DVN) 0.02 9536 +25.00% 41.74 37.13
Incyte Corporation (INCY) 0.02 3408 NEW 133.80 138.10
Regeneron Pharmaceuticals (REGN) 0.02 1168 387.84 458.24
ResMed (RMD) 0.02 7876 -23.00% 71.99 69.93
AES Corporation (AES) 0.02 48432 +8.00% 11.19 11.75
Brookfield Asset Management (BAM.A) 0.02 13200 36.44 0.00
Apache Corporation (APA) 0.02 11592 +34.00% 51.41 49.87
Coach (COH) 0.02 12516 -63.00% 41.31 46.11
Copart (CPRT) 0.02 9372 +7.00% 61.89 29.98
Hologic (HOLX) 0.02 12432 +9.00% 42.55 43.00
IDEXX Laboratories (IDXX) 0.02 3712 +26.00% 154.63 164.60
Sealed Air (SEE) 0.02 10802 -52.00% 43.60 44.07
V.F. Corporation (VFC) 0.02 8976 +22.00% 54.92 52.85
Dun & Bradstreet Corporation (DNB) 0.02 5016 +35.00% 107.85 105.81
Tiffany & Co. (TIF) 0.02 5432 95.36 85.03
Timken Company (TKR) 0.02 13160 +301.00% 45.21 46.20
Apartment Investment and Management (AIV) 0.02 10248 +12.00% 44.30 43.27
Whirlpool Corporation (WHR) 0.02 2750 +8.00% 171.27 179.98
LifePoint Hospitals (LPNT) 0.02 9520 -57.00% 65.55 62.50
NiSource (NI) 0.02 18144 -28.00% 23.81 25.22
STAAR Surgical Company (STAA) 0.02 54816 9.80 9.25
Gartner (IT) 0.02 3718 +12.00% 108.12 116.11
BB&T; Corporation (BBT) 0.02 11024 +47.00% 44.72 42.55
ConocoPhillips (COP) 0.02 12864 +27.00% 49.83 46.67
Domtar Corp C om 0.02 11488 -22.00% 36.56 0.00
Halliburton Company (HAL) 0.02 10896 +23.00% 49.19 47.71
Royal Dutch Shell (RDS.A) 0.02 9772 52.70 0.00
Sanofi-Aventis SA (SNY) 0.02 9200 45.22 49.15
Weyerhaeuser Company (WY) 0.02 16720 +7.00% 33.97 33.18
Alleghany Corporation (Y) 0.02 704 +18.00% 615.06 579.52
Mitsubishi UFJ Financial (MTU) 0.02 100288 6.34 6.27
Staples (SPLS) 0.02 61792 -52.00% 8.77 8.78
Williams Companies (WMB) 0.02 18612 +28.00% 29.60 30.28
Canon (CAJ) 0.02 20244 31.27 33.93
SL Green Realty (SLG) 0.02 3836 +10.00% 106.62 102.17
W.R. Berkley Corporation (WRB) 0.02 5908 +15.00% 70.58 67.96
Dollar Tree (DLTR) 0.02 6336 -66.00% 78.44 78.08
WESCO International (WCC) 0.02 8848 +173.00% 69.51 62.40
FLIR Systems (FLIR) 0.02 17664 36.29 36.83
Dover Corporation (DOV) 0.02 5170 +3.00% 80.27 83.24
Old Republic International Corporation (ORI) 0.02 20720 -27.00% 20.46 19.80
Sempra Energy (SRE) 0.02 4994 +15.00% 110.53 113.76
Alliance Data Systems Corporation (ADS) 0.02 1848 +5.00% 248.92 237.71
Gra (GGG) 0.02 5348 +2.00% 94.05 109.27
Marathon Oil Corporation (MRO) 0.02 27808 +21.00% 15.79 14.53
Amdocs Ltd ord 0.02 7936 -56.00% 60.99 0.00
Estee Lauder Companies (EL) 0.02 5786 +20.00% 84.86 93.03
Illumina (ILMN) 0.02 2544 +11.00% 170.60 174.48
Jones Lang LaSalle Incorporated (JLL) 0.02 5768 -61.00% 111.48 114.70
Chipotle Mexican Grill (CMG) 0.02 1078 +8.00% 445.27 478.80
CenterPoint Energy (CNP) 0.02 15088 +12.00% 27.57 27.97
Alliant Energy Corporation (LNT) 0.02 12254 -19.00% 39.66 41.12
Terex Corporation (TEX) 0.02 13552 +80.00% 31.43 33.74
Textron (TXT) 0.02 10220 +2.00% 47.55 47.47
Westpac Banking Corporation (WBK) 0.02 24530 26.74 22.96
ABB (ABB) 0.02 24000 23.42 24.97
Alexion Pharmaceuticals (ALXN) 0.02 4268 +18.00% 121.13 101.08
Monolithic Power Systems (MPWR) 0.02 4352 -5.00% 92.14 97.43
Duke Realty Corporation (DRE) 0.02 15642 -36.00% 26.28 28.97
Fresenius Medical Care AG & Co. (FMS) 0.02 10880 42.10 45.81
Kansas City Southern (KSU) 0.02 5320 +16.00% 85.71 90.30
Liquidity Services (LQDT) 0.02 76580 8.00 6.55
Nippon Telegraph & Telephone (NTT) 0.02 14624 42.87 42.84
AMETEK (AME) 0.02 10444 +6.00% 54.10 60.99
ExlService Holdings (EXLS) 0.02 10256 +2.00% 47.39 51.75
Boston Properties (BXP) 0.02 4160 +13.00% 132.45 121.87
Thomson Reuters Corp 0.02 10164 +252.00% 43.19 0.00
UDR (UDR) 0.02 15360 -5.00% 36.26 38.39
Sumitomo Mitsui Financial Grp (SMFG) 0.02 88286 7.25 7.30
Te Connectivity Ltd for 0.02 8064 +8.00% 74.53 0.00
Phillips 66 0.02 7722 +27.00% 79.25 0.00
Asml Holding N.v. 0.02 4944 -9.00% 132.89 0.00
Hd Supply 0.02 13152 NEW 41.13 0.00
Allegion Plc equity 0.02 7808 -21.00% 75.69 0.00
Noble Corp Plc equity 0.02 97658 -82.00% 6.20 0.00
Commscope Hldg 0.02 11680 NEW 41.70 0.00
Parsley Energy Inc-class A 0.02 14992 32.48 0.00
Otonomy 0.02 43344 12.25 0.00
Eversource Energy 0.02 9856 +6.00% 58.75 0.00
Apple Hospitality Reit 0.02 28476 -37.00% 19.10 0.00
Paypal Holdings 0.02 12960 +23.00% 43.06 0.00
Donnelley R R & Sons Co when issued 0.02 42352 +1905.00% 12.11 0.00
Lsc Communications 0.02 17392 +2212.00% 25.18 0.00
Arconic Inc Com stock 0.02 19236 +2.00% 26.36 0.00
Technipfmc 0.02 15904 NEW 32.51 0.00
BP (BP) 0.01 6832 34.54 36.90
Tenaris S.A. (TS) 0.01 4844 34.06 31.75
Annaly Capital Management (NLY) 0.01 22904 -60.00% 11.09 11.77
Western Union Company (WU) 0.01 18096 +40.00% 20.34 19.27
Arthur J. Gallagher & Co. (AJG) 0.01 6842 +4.00% 56.56 56.84
SEI Investments Company (SEIC) 0.01 6888 +13.00% 50.38 49.84
Range Resources (RRC) 0.01 10432 +41.00% 29.14 24.14
Teva Pharmaceutical Industries (TEVA) 0.01 6356 32.10 28.98
Clean Harbors (CLH) 0.01 2520 +7.00% 55.56 58.18
Autodesk (ADSK) 0.01 4464 86.47 112.48
Bank of Hawaii Corporation (BOH) 0.01 3190 -2.00% 82.45 79.03
Brown & Brown (BRO) 0.01 4994 +2.00% 41.65 42.46
Curtiss-Wright (CW) 0.01 2464 +7.00% 91.31 87.02
Franklin Resources (BEN) 0.01 8496 +4.00% 42.14 41.35
Lincoln Electric Holdings (LECO) 0.01 3164 +6.00% 86.92 88.74
Noble Energy (NBL) 0.01 10352 +18.00% 34.29 30.45
Polaris Industries (PII) 0.01 2828 -92.00% 83.80 85.72
Sonoco Products Company (SON) 0.01 5712 +11.00% 52.87 50.36
Zebra Technologies (ZBRA) 0.01 2296 +3.00% 91.46 104.41
Jack in the Box (JACK) 0.01 1584 101.64 104.77
Charles River Laboratories (CRL) 0.01 2368 -3.00% 89.95 91.70
Hanesbrands (HBI) 0.01 17556 +30.00% 20.79 20.41
Cooper Companies (COO) 0.01 1848 +2.00% 199.68 217.67
Mohawk Industries (MHK) 0.01 1664 +5.00% 229.57 235.54
MDU Resources (MDU) 0.01 11984 +90.00% 27.37 27.07
Tetra Tech (TTEK) 0.01 3388 40.73 45.10
Koninklijke Philips Electronics NV (PHG) 0.01 6288 32.12 35.43
Newfield Exploration (NFX) 0.01 8272 +29.00% 36.87 33.71
Red Hat (RHT) 0.01 3920 +14.00% 86.48 87.99
PerkinElmer (PKI) 0.01 6204 +7.00% 58.03 62.40
Olin Corporation (OLN) 0.01 7812 +6.00% 32.90 30.53
Avnet (AVT) 0.01 4464 -72.00% 45.70 36.70
Lancaster Colony (LANC) 0.01 1188 -3.00% 128.79 121.54
Rio Tinto (RIO) 0.01 5192 40.64 41.50
Statoil ASA (STO) 0.01 8544 17.21 18.14
Agilent Technologies Inc C ommon 0.01 7168 +6.00% 52.87 0.00
Canadian Pacific Railway Ltd 0.01 1428 147.06 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.01 26304 +6.00% 13.34 11.90
Barclays (BCS) 0.01 14762 11.25 11.16
Luxottica Group S.p.A. (LUX) 0.01 4096 54.93 60.43
Toll Brothers (TOL) 0.01 7224 -16.00% 36.13 37.97
Advance Auto Parts (AAP) 0.01 1920 +13.00% 148.44 133.02
Regal Entertainment (RGC) 0.01 9664 NEW 22.56 20.20
Service Corporation International (SCI) 0.01 8338 +11.00% 30.94 31.97
Live Nation Entertainment (LYV) 0.01 6412 -2.00% 30.41 33.60
NewMarket Corporation (NEU) 0.01 528 +73.00% 452.65 469.15
Aptar (ATR) 0.01 3080 -7.00% 76.95 83.39
Chesapeake Energy Corporation (CHK) 0.01 65032 +25.00% 5.94 5.55
Highwoods Properties (HIW) 0.01 6748 -24.00% 49.20 51.27
IDEX Corporation (IEX) 0.01 2688 +7.00% 93.38 108.39
Ultimate Software (ULTI) 0.01 944 -25.00% 194.92 218.96
MercadoLibre (MELI) 0.01 1568 211.73 286.28
Kennametal (KMT) 0.01 3892 -2.00% 39.31 38.80
Bank of the Ozarks (OZRK) 0.01 3608 +9.00% 52.11 47.03
Domino's Pizza (DPZ) 0.01 1840 +2.00% 184.24 205.97
Landstar System (LSTR) 0.01 1650 +11.00% 85.45 83.65
Donaldson Company (DCI) 0.01 4416 +16.00% 45.52 46.89
SPDR Gold Trust (GLD) 0.01 2100 118.57 119.48
Darling International (DAR) 0.01 11900 +4.00% 14.54 16.31
Texas Capital Bancshares (TCBI) 0.01 2212 -3.00% 83.63 76.65
Under Armour (UA) 0.01 13264 +74.00% 19.75 18.11
Brunswick Corporation (BC) 0.01 3608 -38.00% 61.25 54.69
Eni S.p.A. (E) 0.01 6292 32.74 33.32
Old National Ban (ONB) 0.01 10444 +26.00% 17.33 16.35
STMicroelectronics N.V. (STM) 0.01 10846 15.49 16.36
Sun Life Financial Inc 0.01 4444 36.45 0.00
ABIOMED (ABMD) 0.01 1600 -18.00% 125.00 134.90
Cantel Medical (CMN) 0.01 1708 -3.00% 80.21 81.14
Cypress Semiconductor Corporation (CY) 0.01 15400 -8.00% 13.77 13.89
Medicines Company (MDCO) 0.01 3304 +12.00% 49.03 40.00
Mizuho Financial (MFG) 0.01 36400 3.68 3.56
PolyOne Corporation (POL) 0.01 4536 -2.00% 34.17 37.62
REGAL-BELOIT CORPORATION (RBC) 0.01 2080 +47.00% 75.48 79.30
Align Technology (ALGN) 0.01 3014 -49.00% 114.80 138.65
Acuity Brands (AYI) 0.01 1408 +37.00% 203.84 167.85
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 35344 7.61 8.39
Cheesecake Factory Incorporated (CAKE) 0.01 2112 63.45 59.22
Commerce Bancshares (CBSH) 0.01 5296 +18.00% 56.08 54.59
Chemed Corp Com Stk 0.01 858 +11.00% 182.98 0.00
Cibc Cad Com 0.01 1932 85.92 0.00
Douglas Emmett (DEI) 0.01 5376 +23.00% 38.32 38.69
El Paso Electric Company (EE) 0.01 2632 50.53 53.25
FMC Corporation (FMC) 0.01 4928 -2.00% 69.60 74.66
Fulton Financial (FULT) 0.01 8030 -8.00% 17.81 17.70
Hill-Rom Holdings (HRC) 0.01 2968 +3.00% 70.75 75.68
J&J; Snack Foods (JJSF) 0.01 1430 -10.00% 135.66 132.76
Manhattan Associates (MANH) 0.01 2640 51.89 47.51
Medical Properties Trust (MPW) 0.01 13468 +6.00% 12.92 13.11
Vail Resorts (MTN) 0.01 1408 191.76 205.43
Nomura Holdings (NMR) 0.01 30528 6.26 6.06
Northwest Bancshares (NWBI) 0.01 8162 +3.00% 16.79 15.27
Royal Gold Inc 0.01 2884 +6.00% 70.04 0.00
Raymond James Financial (RJF) 0.01 4720 +21.00% 76.27 72.85
SCANA Corporation (SCG) 0.01 5472 -43.00% 65.42 67.40
Skechers USA (SKX) 0.01 6104 +3.00% 27.36 24.11
Banco Santander, S.A. (STD) 0.01 44400 6.08 0.00
West Pharmaceutical Services (WST) 0.01 2464 +17.00% 81.57 95.62
IDA (IDA) 0.01 1744 -12.00% 83.14 85.65
ING Groep N.V. (ING) 0.01 14608 15.06 17.02
Texas Roadhouse (TXRH) 0.01 3164 44.56 48.68
Washington Federal (WFSL) 0.01 5600 +9.00% 33.04 0.00
Aqua America (WTR) 0.01 10472 -6.00% 32.18 32.52
Applied Industrial Technologies (AIT) 0.01 2408 +6.00% 61.88 61.90
ALLETE (ALE) 0.01 2068 +13.00% 67.70 72.00
BT (BT) 0.01 8528 20.05 20.42
Chemical Financial Corporation (CHFC) 0.01 2992 +9.00% 51.14 46.65
Exponent (EXPO) 0.01 2256 -6.00% 59.40 60.05
Hancock Holding Company (HBHC) 0.01 3124 45.45 47.85
Home BancShares (HOMB) 0.01 5880 -19.00% 27.04 24.12
ORIX Corporation (IX) 0.01 2128 74.25 79.00
Lloyds TSB (LYG) 0.01 77784 3.41 3.84
National Fuel Gas (NFG) 0.01 6636 +43.00% 59.67 57.30
Nice Systems (NICE) 0.01 5392 68.06 77.13
Open Text Corp Com 0.01 5404 +98.00% 34.05 0.00
Scotts Miracle-Gro Company (SMG) 0.01 1914 +2.00% 93.52 87.75
Smith & Nephew (SNN) 0.01 12796 30.95 34.88
U.S. Physical Therapy (USPH) 0.01 2272 -4.00% 65.14 63.30
Woodward Governor Company (WGOV) 0.01 2548 67.90 0.00
Callidus Software (CALD) 0.01 13104 21.37 21.60
Federal Realty Inv. Trust (FRT) 0.01 2948 +22.00% 133.31 127.40
National Instruments (NATI) 0.01 4620 -2.00% 32.47 37.22
CoreLogic (CLGX) 0.01 3256 40.85 42.89
First American Financial (FAF) 0.01 4070 +2.00% 39.31 43.28
National Retail Properties (NNN) 0.01 7980 -32.00% 43.61 37.83
SM Energy (SM) 0.01 9856 +172.00% 24.05 20.47
Nabors Industries Ltd shs 0.01 22770 +99.00% 13.09 0.00
Macerich Company (MAC) 0.01 5008 +20.00% 64.50 59.22
AECOM Technology Corporation (ACM) 0.01 10624 -2.00% 35.58 32.54
Ball Corporation (BLL) 0.01 4208 +20.00% 74.14 40.32
Liberty Property Trust (LRY) 0.01 7588 -74.00% 38.61 0.00
Stantec Inc 0.01 5888 25.99 0.00
Medidata Solutions (MDSO) 0.01 2436 -7.00% 57.47 73.16
Camden Property Trust (CPT) 0.01 4592 -76.00% 80.36 83.60
Lance Inc 0.01 5992 +21.00% 40.22 0.00
Hollyfrontier Corp 0.01 8204 -4.00% 28.28 0.00
Ddr Corp stock 0.01 18956 -64.00% 12.56 0.00
Expedia 0.01 3056 +18.00% 126.31 0.00
J Global 0.01 2128 +7.00% 84.12 0.00
Wpx Energy 0.01 18928 +32.00% 13.37 0.00
Newlink Genetics Corporation 0.01 11120 24.10 0.00
Laredo Petroleum Holdings 0.01 11462 NEW 14.57 0.00
Allison Transmission Hldngs I 0.01 7150 NEW 36.08 0.00
Yelp Inc cl a 0.01 5152 NEW 32.80 0.00
Lpl Financial Holdings 0.01 3472 NEW 39.75 0.00
Wageworks 0.01 1848 -5.00% 72.51 0.00
Wright Express 0.01 1540 +6.00% 103.25 0.00
Epr Properties 0.01 4950 -23.00% 73.74 0.00
News 0.01 21744 +11.00% 13.02 0.00
Sprint 0.01 17120 +475.00% 8.70 0.00
News Corp Class B cos 0.01 20880 +8.00% 13.51 0.00
Fox News 0.01 8336 -6.00% 31.79 0.00
Orange Sa 0.01 22316 15.55 0.00
Graham Hldgs 0.01 224 +14.00% 598.21 0.00
Kate Spade & Co 0.01 6076 +16.00% 23.21 0.00
Rice Energy 0.01 12276 NEW 23.70 0.00
One Gas 0.01 2212 -18.00% 67.81 0.00
Egalet 0.01 40152 5.11 0.00
Intersect Ent 0.01 16500 17.15 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 2882 55.86 0.00
Dct Industrial Trust Inc reit usd.01 0.01 4228 -44.00% 48.01 0.00
Zayo Group Hldgs 0.01 9688 +113.00% 32.93 0.00
Orbital Atk 0.01 2968 +10.00% 98.05 0.00
Mylan Nv 0.01 9632 +11.00% 39.04 0.00
Edgewell Pers Care 0.01 2800 -17.00% 73.21 0.00
Chemours 0.01 7458 -6.00% 38.48 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.01 72112 -14.00% 3.49 0.00
Acxiom 0.01 17344 18.57 0.00
Steris 0.01 4704 -27.00% 69.52 0.00
Avangrid 0.01 4560 42.76 0.00
Arris 0.01 5792 +7.00% 26.42 0.00
Under Armour Inc Cl C 0.01 13328 +55.00% 18.31 0.00
Intercontin- 0.01 6736 48.99 0.00
Life Storage Inc reit 0.01 2100 -10.00% 81.90 0.00
Advansix Inc Com stock 0.01 8608 +43.00% 27.30 0.00
Agnc Invt Corp Com reit 0.01 11280 +118.00% 19.86 0.00
Lamb Weston Hldgs 0.01 6842 +6120.00% 42.09 0.00
Liberty Expedia Holdings ser a 0.01 5432 NEW 45.47 0.00
Uniti Group Inc Com reit 0.01 7128 NEW 25.81 0.00
Compass Minerals International (CMP) 0.00 1136 +26.00% 67.78 65.95
Diamond Offshore Drilling (DO) 0.00 2272 NEW 16.73 13.25
Stewart Information Services Corporation (STC) 0.00 1012 NEW 44.47 45.00
* Barrick Gold Corp 0.00 2398 19.18 0.00
Seacor Holdings (CKH) 0.00 858 +2.00% 68.76 63.68
MB Financial (MBFI) 0.00 2416 -7.00% 42.63 41.91
FTI Consulting (FCN) 0.00 1456 +24.00% 41.21 34.54
Interactive Brokers (IBKR) 0.00 2592 +42.00% 34.72 34.85
AMAG Pharmaceuticals (AMAG) 0.00 1040 +4.00% 23.08 19.25
HSN (HSNI) 0.00 1040 +10.00% 37.50 33.75
KB Home (KBH) 0.00 4564 +22.00% 19.94 21.28
Scholastic Corporation (SCHL) 0.00 1040 +12.00% 42.31 41.86
Acxiom Corporation (ACXM) 0.00 2496 28.45 25.85
Cameco Corporation 0.00 2100 10.95 0.00
Diebold Incorporated (DBD) 0.00 2416 +19.00% 30.63 26.70
Federated Investors (FII) 0.00 3916 +12.00% 26.30 25.68
Harsco Corporation (HSC) 0.00 2970 +7.00% 12.79 14.45
Hillenbrand (HI) 0.00 3388 +14.00% 35.71 36.35
J.C. Penney Company (JCP) 0.00 9984 +14.00% 6.11 4.65
Mercury General Corporation (MCY) 0.00 1904 +6.00% 60.92 55.35
Buckle (BKE) 0.00 1254 -13.00% 18.34 16.65
Franklin Electric (FELE) 0.00 1232 -16.00% 43.02 38.05
Granite Construction (GVA) 0.00 1792 -8.00% 50.22 46.37
Itron (ITRI) 0.00 1474 -20.00% 61.06 67.10
KBR (KBR) 0.00 6076 -9.00% 14.98 15.01
Briggs & Stratton Corporation (BGG) 0.00 1408 +27.00% 22.73 23.69
Albany International (AIN) 0.00 1188 +31.00% 46.30 47.50
Avista Corporation (AVA) 0.00 2640 +11.00% 39.02 42.13
Commercial Metals Company (CMC) 0.00 4000 +13.00% 19.00 18.73
ABM Industries (ABM) 0.00 2000 +2.00% 43.50 42.10
Nokia Corporation (NOK) 0.00 14720 5.43 6.39
ACI Worldwide (ACIW) 0.00 3456 21.41 23.15
Waddell & Reed Financial (WDR) 0.00 4116 +7.00% 17.01 16.69
Regis Corporation (RGS) 0.00 1280 -17.00% 11.72 9.33
Rent-A-Center (RCII) 0.00 2442 -5.00% 9.01 10.94
Pearson (PSO) 0.00 8480 8.49 8.93
BancorpSouth (BXS) 0.00 2688 -14.00% 30.13 29.55
La-Z-Boy Incorporated (LZB) 0.00 1408 -18.00% 26.99 27.00
SkyWest (SKYW) 0.00 2604 +3.00% 34.18 35.05
Agrium Inc. 0.00 448 95.98 0.00
Herman Miller (MLHR) 0.00 1968 +5.00% 31.50 31.65
DeVry (DV) 0.00 1792 -8.00% 35.71 36.90
Electronics For Imaging (EFII) 0.00 2296 +9.00% 48.78 48.02
Haemonetics Corporation (HAE) 0.00 1680 40.48 40.67
Potash Corp. Of Saskatchewan I 0.00 3080 17.21 0.00
ADTRAN (ADTN) 0.00 1840 -17.00% 20.65 19.75
Sonic Corporation (SONC) 0.00 2968 +12.00% 25.27 28.75
Mercury Computer Systems (MRCY) 0.00 2324 +18.00% 39.16 39.60
Integrated Device Technology (IDTI) 0.00 3872 +22.00% 23.76 24.95
Federal Signal Corporation (FSS) 0.00 2178 +32.00% 13.77 15.92
Callaway Golf Company (ELY) 0.00 5432 -8.00% 11.05 12.74
AGCO Corporation (AGCO) 0.00 1920 60.42 64.03
Convergys Corporation (CVG) 0.00 3916 +7.00% 21.20 24.06
Sotheby's (BID) 0.00 2352 -14.00% 45.49 52.52
Universal Electronics (UEIC) 0.00 616 +27.00% 68.18 62.45
AEGON N.V. (AEG) 0.00 25296 5.14 4.97
Cenovus Energy Inc C om 0.00 560 10.71 0.00
DISH Network (DISH) 0.00 1264 NEW 63.29 63.33
John Wiley & Sons (JW.A) 0.00 2046 -3.00% 53.76 0.00
Kyocera Corporation (KYO) 0.00 1312 56.40 58.08
Canadian Natural Resources 0.00 2268 32.63 0.00
Valley National Ban (VLY) 0.00 10978 -2.00% 11.75 11.53
USG Corporation (USG) 0.00 4064 NEW 31.74 28.95
Sturm, Ruger & Company (RGR) 0.00 792 -10.00% 53.03 62.95
Franklin Street Properties (FSP) 0.00 2496 NEW 12.02 11.44
American Woodmark Corporation (AMWD) 0.00 644 -8.00% 91.61 87.35
HFF (HF) 0.00 1168 +12.00% 27.40 30.77
Balchem Corporation (BCPC) 0.00 1072 82.09 79.46
II-VI (IIVI) 0.00 1712 36.21 32.00
eHealth (EHTH) 0.00 1008 +56.00% 11.90 17.74
Big Lots (BIG) 0.00 2688 +14.00% 48.74 46.98
GATX Corporation (GMT) 0.00 1914 +10.00% 61.13 43.97
Bce Inc. 0.00 1472 44.16 0.00
Patterson-UTI Energy (PTEN) 0.00 4880 -11.00% 24.18 22.06
First Solar (FSLR) 0.00 3500 -70.00% 27.14 38.90
Kaiser Aluminum (KALU) 0.00 980 +12.00% 79.59 82.70
Penske Automotive (PAG) 0.00 1376 NEW 46.51 42.89
Aaron's (AAN.A) 0.00 2032 +4.00% 29.53 0.00
Contango Oil & Gas Company (MCF) 0.00 1144 +20.00% 6.99 6.87
Umpqua Holdings Corporation (UMPQ) 0.00 6656 +27.00% 17.73 17.50
Meredith Corporation (MDP) 0.00 2044 +15.00% 64.58 54.00
Lannett Company (LCI) 0.00 1166 +15.00% 22.30 19.80
Investment Technology (ITG) 0.00 1496 -17.00% 20.05 20.04
Fair Isaac Corporation (FICO) 0.00 928 +5.00% 129.31 132.90
Advanced Micro Devices (AMD) 0.00 7824 -60.00% 14.57 10.89
Goldcorp Inc New 0.00 2464 14.61 0.00
Magellan Health Services (MGLN) 0.00 800 -25.00% 68.75 70.20
Hawaiian Holdings (HA) 0.00 1958 +2.00% 46.48 49.30
AMN Healthcare Services (AHS) 0.00 1472 -7.00% 40.76 33.02
Barnes & Noble (BKS) 0.00 2662 -31.00% 9.39 6.70
PharMerica Corporation (PMC) 0.00 1298 -23.00% 23.11 25.15
Allscripts Healthcare Solutions (MDRX) 0.00 7810 +4.00% 12.68 11.41
Advanced Energy Industries (AEIS) 0.00 1376 -26.00% 68.31 77.73
American Vanguard (AVD) 0.00 1624 +20.00% 16.63 17.30
ArcelorMittal (MT) 0.00 10388 8.38 22.30
Boston Private Financial Holdings (BPFH) 0.00 3712 +8.00% 16.43 14.90
Brooks Automation (BRKS) 0.00 3300 +29.00% 22.42 27.29
DineEquity (DIN) 0.00 864 +8.00% 54.40 48.57
Dycom Industries (DY) 0.00 1188 -3.00% 93.43 88.97
Impax Laboratories (IPXL) 0.00 2352 +20.00% 12.76 15.80
Insight Enterprises (NSIT) 0.00 1120 +11.00% 41.07 41.02
KapStone Paper and Packaging (KS) 0.00 4200 +7.00% 23.10 20.96
Kulicke and Soffa Industries (KLIC) 0.00 2464 -6.00% 20.29 21.82
Lindsay Corporation (LNN) 0.00 616 -33.00% 87.66 84.73
Rudolph Technologies (RTEC) 0.00 2240 +25.00% 22.32 24.35
Sanderson Farms (SAFM) 0.00 896 103.79 119.95
Saia (SAIA) 0.00 1204 -23.00% 44.02 45.75
Select Comfort (SCSS) 0.00 1892 -21.00% 24.84 29.53
Sonic Automotive (SAH) 0.00 1876 -23.00% 20.26 18.35
Tesco Corporation (TESO) 0.00 2688 +5.00% 8.18 5.20
Western Alliance Bancorporation (WAL) 0.00 2592 49.00 45.65
Apogee Enterprises (APOG) 0.00 1400 -7.00% 60.00 51.86
Community Health Systems (CYH) 0.00 3568 -46.00% 8.97 9.56
E.W. Scripps Company (SSP) 0.00 2398 23.35 17.77
Innospec (IOSP) 0.00 928 -4.00% 64.66 63.95
International Bancshares Corporation (IBOC) 0.00 768 NEW 35.16 34.00
Iridium Communications (IRDM) 0.00 3960 -20.00% 9.60 10.05
Korn/Ferry International (KFY) 0.00 1728 -11.00% 31.25 32.14
MarineMax (HZO) 0.00 1254 +83.00% 21.53 17.95
Minerals Technologies (MTX) 0.00 1168 +7.00% 77.05 73.40
MKS Instruments (MKSI) 0.00 1696 -12.00% 68.99 79.90
On Assignment (ASGN) 0.00 2436 +12.00% 48.44 52.29
Pennsylvania R.E.I.T. (PEI) 0.00 2320 -7.00% 15.09 11.70
Perficient (PRFT) 0.00 1496 +47.00% 17.38 16.95
Universal Forest Products (UFPI) 0.00 770 -7.00% 98.70 90.27
World Wrestling Entertainment (WWE) 0.00 2408 +45.00% 22.43 19.75
Actuant Corporation (ATU) 0.00 1968 -2.00% 26.42 25.65
Atwood Oceanics (ATW) 0.00 2384 +25.00% 9.65 8.89
Benchmark Electronics (BHE) 0.00 2772 -16.00% 31.75 31.85
Brady Corporation (BRC) 0.00 1760 38.64 37.35
Bristow (BRS) 0.00 1232 -15.00% 15.42 9.42
Community Bank System (CBU) 0.00 1312 NEW 54.88 54.93
Chico's FAS (CHS) 0.00 5830 -9.00% 14.24 9.84
Mack-Cali Realty (CLI) 0.00 3024 +8.00% 27.12 27.29
Consolidated Communications Holdings (CNSL) 0.00 1984 +24.00% 23.19 19.58
Core-Mark Holding Company (CORE) 0.00 1936 +10.00% 30.99 34.49
Canadian Solar (CSIQ) 0.00 756 11.90 13.30
Cooper Tire & Rubber Company (CTB) 0.00 1980 NEW 44.44 36.15
Deutsche Bank Ag-registered 0.00 7436 17.21 0.00
Diodes Incorporated (DIOD) 0.00 1248 +16.00% 24.04 25.82
DiamondRock Hospitality Company (DRH) 0.00 6224 +6.00% 11.09 11.21
Dril-Quip (DRQ) 0.00 1936 +18.00% 54.75 52.60
Bottomline Technologies (EPAY) 0.00 1376 +24.00% 23.98 25.20
FARO Technologies (FARO) 0.00 660 +15.00% 36.36 35.20
Fred's (FRED) 0.00 1152 +80.00% 13.02 13.96
Guess? (GES) 0.00 2032 -5.00% 11.32 9.98
G-III Apparel (GIII) 0.00 1694 +13.00% 21.84 19.60
Gulfport Energy Corporation (GPOR) 0.00 4848 +38.00% 17.12 15.47
HNI Corporation (HNI) 0.00 1328 -14.00% 45.93 42.83
Iconix Brand (ICON) 0.00 2000 -9.00% 7.50 6.21
InterDigital (IDCC) 0.00 1168 +2.00% 86.47 82.20
Innophos Holdings (IPHS) 0.00 880 -24.00% 53.41 42.97
Koppers Holdings (KOP) 0.00 928 +20.00% 42.03 37.70
Lithia Motors (LAD) 0.00 1288 +21.00% 85.40 90.66
LaSalle Hotel Properties (LHO) 0.00 4004 +2.00% 28.97 29.24
M/I Homes (MHO) 0.00 848 +55.00% 24.76 28.66
Mobile Mini (MINI) 0.00 1360 -7.00% 30.15 27.95
Moog (MOG.A) 0.00 1386 +8.00% 67.10 0.00
MTS Systems Corporation (MTSC) 0.00 576 +16.00% 55.56 53.80
Omnicell (OMCL) 0.00 1988 -15.00% 40.74 41.50
Red Robin Gourmet Burgers (RRGB) 0.00 560 -2.00% 58.93 72.25
Stepan Company (SCL) 0.00 896 79.24 85.08
ScanSource (SCSC) 0.00 784 -18.00% 39.54 37.45
A. Schulman (SHLM) 0.00 1120 -13.00% 31.25 29.40
Steven Madden (SHOO) 0.00 1936 +17.00% 38.74 37.55
Selective Insurance (SIGI) 0.00 2464 +2.00% 47.08 49.90
Super Micro Computer (SMCI) 0.00 1430 25.17 24.25
Semtech Corporation (SMTC) 0.00 2706 -30.00% 34.00 36.70
SPX Corporation (SPW) 0.00 2408 -25.00% 24.09 49.44
Superior Industries International (SUP) 0.00 1232 25.16 18.70
Tempur-Pedic International (TPX) 0.00 2184 -26.00% 46.25 47.66
Monotype Imaging Holdings (TYPE) 0.00 1760 +42.00% 19.89 19.40
United Bankshares (UBSI) 0.00 2528 +14.00% 42.33 39.10
Universal Insurance Holdings (UVE) 0.00 1254 -12.00% 24.72 24.65
Werner Enterprises (WERN) 0.00 1648 +21.00% 26.09 27.30
Akorn (AKRX) 0.00 2496 +8.00% 24.04 33.18
AK Steel Holding Corporation (AKS) 0.00 9152 +14.00% 7.21 5.85
Allegiant Travel Company (ALGT) 0.00 484 +10.00% 161.16 144.25
Amerisafe (AMSF) 0.00 1148 65.33 51.85
General Cable Corporation (BGC) 0.00 2046 -21.00% 18.08 16.25
Capella Education Company (CPLA) 0.00 728 -21.00% 85.16 87.15
California Water Service (CWT) 0.00 2856 35.71 34.30
Finish Line (FINL) 0.00 2156 -14.00% 14.38 14.10
F.N.B. Corporation (FNB) 0.00 6768 +5.00% 14.92 13.73
Randgold Resources (GOLD) 0.00 1072 87.69 93.30
HMS Holdings (HMSY) 0.00 2768 -95.00% 20.23 18.05
MFA Mortgage Investments (MFA) 0.00 7744 +10.00% 8.14 8.32
Molina Healthcare (MOH) 0.00 1376 +13.00% 45.78 66.59
Children's Place Retail Stores (PLCE) 0.00 880 -32.00% 120.45 110.10
Stifel Financial (SF) 0.00 2508 -4.00% 50.24 43.43
Tennant Company (TNC) 0.00 784 +40.00% 72.70 70.50
Worthington Industries (WOR) 0.00 2296 45.30 43.49
Aceto Corporation (ACET) 0.00 1136 +4.00% 15.85 14.45
Agree Realty Corporation (ADC) 0.00 992 NEW 48.39 45.80
Agnico Com 0.00 624 41.67 0.00
AAR (AIR) 0.00 1152 +14.00% 33.85 34.05
Badger Meter (BMI) 0.00 1104 +2.00% 37.14 38.95
Buffalo Wild Wings (BWLD) 0.00 748 +6.00% 152.41 158.85
Cambrex Corporation (CBM) 0.00 1540 +3.00% 55.19 53.60
CEVA (CEVA) 0.00 720 -18.00% 36.11 42.25
CONMED Corporation (CNMD) 0.00 848 -17.00% 44.81 49.96
H.B. Fuller Company (FUL) 0.00 2064 +6.00% 51.36 50.68
General Communication (GNCMA) 0.00 1452 +4.00% 20.66 36.28
Chart Industries (GTLS) 0.00 1408 -5.00% 34.80 36.02
Integra LifeSciences Holdings (IART) 0.00 2336 +121.00% 41.95 48.77
Independent Bank (INDB) 0.00 1104 -13.00% 65.22 61.75
Inter Parfums (IPAR) 0.00 912 +42.00% 36.18 34.30
Kaman Corporation (KAMN) 0.00 1820 NEW 48.35 47.88
LHC (LHCG) 0.00 624 54.49 60.05
Luminex Corporation (LMNX) 0.00 1248 +34.00% 18.43 20.20
Merit Medical Systems (MMSI) 0.00 2576 -9.00% 28.73 34.40
Navigant Consulting (NCI) 0.00 3248 -4.00% 22.78 19.48
Northwest Natural Gas (NWN) 0.00 1474 +4.00% 59.02 60.45
Repligen Corporation (RGEN) 0.00 1152 +9.00% 35.59 38.90
Rambus (RMBS) 0.00 3664 -17.00% 13.10 12.17
Stamps (STMP) 0.00 496 118.95 132.30
Standex Int'l (SXI) 0.00 432 99.54 87.10
UMB Financial Corporation (UMBF) 0.00 1440 +11.00% 75.00 71.40
UniFirst Corporation (UNF) 0.00 576 -2.00% 140.62 140.65
Acorda Therapeutics (ACOR) 0.00 1392 +6.00% 20.83 15.15
Analogic Corporation (ALOG) 0.00 728 -7.00% 75.55 71.70
Anixter International (AXE) 0.00 1400 -3.00% 79.29 76.65
AZZ Incorporated (AZZ) 0.00 864 +10.00% 59.03 54.70
Natus Medical (BABY) 0.00 1708 39.23 34.35
CommVault Systems (CVLT) 0.00 1344 +2.00% 50.60 55.45
Lydall (LDL) 0.00 608 +46.00% 54.28 49.65
Momenta Pharmaceuticals (MNTA) 0.00 1888 -15.00% 13.24 15.25
United Natural Foods (UNFI) 0.00 2288 +9.00% 43.27 40.08
Allegheny Technologies Incorporated (ATI) 0.00 4224 17.99 16.15
LTC Properties (LTC) 0.00 1408 -3.00% 47.59 48.53
Potlatch Corporation (PCH) 0.00 2156 +28.00% 45.92 45.05
Rex American Resources (REX) 0.00 660 +50.00% 90.91 97.12
Standard Motor Products (SMP) 0.00 784 +36.00% 48.47 48.64
Brink's Company (BCO) 0.00 1408 -12.00% 53.27 62.00
iRobot Corporation (IRBT) 0.00 1232 -21.00% 66.56 94.35
PetMed Express (PETS) 0.00 1738 +11.00% 20.14 34.10
Superior Energy Services (SPN) 0.00 6842 +9.00% 14.32 12.07
Alexandria Real Estate Equities (ARE) 0.00 968 -65.00% 110.54 118.28
Nanometrics Incorporated (NANO) 0.00 1484 -3.00% 30.32 27.34
Central Garden & Pet (CENTA) 0.00 1616 +4.00% 34.65 29.52
Clearwater Paper (CLW) 0.00 1036 -15.00% 55.98 46.85
Dana Holding Corporation (DAN) 0.00 6664 -4.00% 19.36 20.24
Eldorado Gold Corp New 0.00 4172 3.36 0.00
M.D.C. Holdings (MDC) 0.00 1824 +18.00% 30.15 34.29
Rayonier (RYN) 0.00 3248 -65.00% 28.33 28.10
Seneca Foods Corporation (SENEA) 0.00 704 -8.00% 35.51 34.00
Unit Corporation (UNT) 0.00 1568 +2.00% 24.23 19.85
US Ecology (ECOL) 0.00 1012 -16.00% 46.44 50.35
B&G; Foods (BGS) 0.00 2688 +3.00% 40.18 40.55
Manulife Finl Corp 0.00 6622 17.67 0.00
Royal Bank of Scotland (RBS) 0.00 9688 6.09 6.96
Regency Centers Corporation (REG) 0.00 1088 -67.00% 66.18 61.97
Select Medical Holdings Corporation (SEM) 0.00 4356 -15.00% 13.31 13.80
Yamana Gold Inc 0.00 3304 2.72 0.00
3D Systems Corporation (TDSC) 0.00 4704 -10.00% 14.88 0.00
Express (EXPR) 0.00 2576 +4.00% 8.93 7.84
Valeant Pharmaceuticals Int (VRX) 0.00 836 10.77 12.93
Acadia Realty Trust (AKR) 0.00 2048 -13.00% 30.27 27.72
Nxp Semiconductors N V 0.00 660 103.03 0.00
Retail Opportunity Investments (ROIC) 0.00 5808 21.01 20.04
Fabrinet shs 0.00 1876 +3.00% 42.11 0.00
8x8 (EGHT) 0.00 4060 -25.00% 15.27 13.10
Kraton Performance Polymers (KRA) 0.00 1088 -31.00% 31.25 34.07
Sabra Health Care REIT (SBRA) 0.00 2884 -12.00% 27.74 24.50
Ameris Ban (ABCB) 0.00 1736 NEW 46.08 45.25
Chesapeake Lodging Trust sh ben int 0.00 2552 -4.00% 23.90 0.00
Government Properties Income Trust (GOV) 0.00 3836 -27.00% 20.86 22.20
Ligand Pharmaceuticals In 0.00 1036 +23.00% 106.18 0.00
Maiden Holdings Ltd shs 0.00 2080 NEW 13.94 0.00
Franco-Nevada Corporation (FNV) 0.00 832 66.11 73.34
Walker & Dunlop (WD) 0.00 1736 +5.00% 41.47 47.25
Pembina Pipeline Corp 0.00 2240 31.70 0.00
FutureFuel (FTFL) 0.00 1540 +52.00% 14.29 0.00
shares First Bancorp P R 0.00 4950 NEW 5.66 0.00
MiMedx (MDXG) 0.00 3040 -8.00% 9.54 13.59
Pengrowth Energy Corp 0.00 8016 1.00 0.00
U.s. Concrete Inc Cmn 0.00 528 +26.00% 64.39 0.00
Cooper Standard Holdings Inc 0.00 726 +13.00% 111.57 0.00
Insperity Inc 0.00 704 -25.00% 88.07 0.00
Summit Hotel Properties Inc 0.00 3850 +71.00% 15.84 0.00
Banner Corp Com 0.00 924 NEW 55.19 0.00
United Cmnty Bks Ga Cap Stk 0.00 2080 NEW 27.88 0.00
Amc Networks Inc Cl A 0.00 1712 -2.00% 58.41 0.00
Wendy's/arby's Group 0.00 7568 13.61 0.00
Kemper Corp Del 0.00 2268 -16.00% 40.12 0.00
Francescas Hldgs Corp Com 0.00 1296 -37.00% 15.43 0.00
Suncoke Energy 0.00 3080 +23.00% 9.09 0.00
Aegion 0.00 1072 +81.00% 23.32 0.00
United Fire & Casualty 0.00 990 +32.00% 42.42 0.00
Us Silica Hldgs 0.00 2256 +11.00% 47.87 0.00
Homestreet 0.00 1316 NEW 28.12 0.00
Ensco Plc Shs Class A 0.00 13748 +2.00% 8.95 0.00
Fiesta Restaurant 0.00 1430 +32.00% 24.48 0.00
Interface 0.00 2288 -2.00% 19.23 0.00
Supernus Pharmaceuticals 0.00 1980 +11.00% 31.31 0.00
Alexander & Baldwin 0.00 2068 +14.00% 44.49 0.00
Customers Ban 0.00 1204 NEW 31.56 0.00
Turquoisehillres 0.00 5296 3.02 0.00
Five Below 0.00 2800 +17.00% 43.21 0.00
Tenet Healthcare Corporation stock 0.00 3920 +15.00% 17.60 0.00
Sanmina 0.00 2128 -6.00% 40.41 0.00
United Ins Hldgs 0.00 682 +24.00% 16.13 0.00
Era 0.00 880 +42.00% 13.64 0.00
Bright Horizons Fam Sol In D 0.00 1008 72.42 0.00
Liberty Global Inc C 0.00 912 35.09 0.00
Liberty Global Inc Com Ser A 0.00 896 35.71 0.00
Banc Of California 0.00 1648 -20.00% 20.63 0.00
Servisfirst Bancshares 0.00 1452 NEW 36.50 0.00
Biosante Pharmaceuticals 0.00 320 NEW 50.00 0.00
Science App Int'l 0.00 1360 +11.00% 74.26 0.00
Fox Factory Hldg 0.00 1040 NEW 28.85 0.00
Sterling Bancorp/de 0.00 4272 -17.00% 23.64 0.00
*re Max Hldgs Inc cl a 0.00 800 +127.00% 60.00 0.00
Msa Safety Inc equity 0.00 1088 -6.00% 70.77 0.00
Endo International 0.00 10220 -55.00% 11.15 0.00
Inogen 0.00 592 77.70 0.00
Installed Bldg Prods 0.00 720 +9.00% 52.78 0.00
Eagle Pharmaceuticals 0.00 308 NEW 84.42 0.00
Arcbest 0.00 1288 +24.00% 25.62 0.00
Rayonier Advanced Matls 0.00 1632 +17.00% 13.48 0.00
Time 0.00 4648 -12.00% 19.36 0.00
Geo Group Inc/the reit 0.00 2772 -4.00% 46.18 0.00
Timkensteel 0.00 1680 +3.00% 19.05 0.00
Belmond 0.00 4444 +24.00% 12.15 0.00
Halyard Health 0.00 1520 38.16 0.00
Klx Inc Com $0.01 0.00 2688 +9.00% 44.64 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 3536 6.50 0.00
Dave & Buster's Entertainmnt, * 0.00 1988 +9.00% 61.37 0.00
Urban Edge Pptys 0.00 3542 -9.00% 26.26 0.00
Shake Shack Inc cl a 0.00 836 NEW 33.49 0.00
Aerojet Rocketdy 0.00 2512 +10.00% 21.50 0.00
Gannett Inc Com stock 0.00 4884 8.39 0.00
Bwx Technologies 0.00 1392 -52.00% 47.41 0.00
Liberty Global 0.00 144 20.83 0.00
Liberty Global 0.00 160 25.00 0.00
Lumentum Hldgs 0.00 1760 -5.00% 53.41 0.00
Spx Flow 0.00 1876 +4.00% 34.65 0.00
Barnes & Noble Ed 0.00 1738 +64.00% 9.78 0.00
Ollies Bargain Outlt Hldgs I 0.00 2492 +28.00% 33.71 0.00
Ryanair Holdings 0.00 1596 82.71 0.00
Livanova Plc Ord 0.00 1408 +11.00% 49.01 0.00
Archrock 0.00 3780 12.43 0.00
Exterran 0.00 992 -4.00% 31.25 0.00
Novocure Ltd ord shs 0.00 11154 8.07 0.00
Four Corners Ppty Tr 0.00 2528 +33.00% 22.94 0.00
Innoviva 0.00 3072 NEW 14.00 0.00
Itt 0.00 2560 -26.00% 41.02 0.00
Brookfield Business Partners unit 0.00 264 26.52 0.00
Ingevity 0.00 1456 +7.00% 61.13 0.00
* Atn Intl Inc Com stock 0.00 400 -16.00% 70.00 0.00
Integer Hldgs 0.00 816 40.44 0.00
Cardtronics Plc Shs Cl A 0.00 1892 +6.00% 46.51 0.00
Hope Ban 0.00 5768 -11.00% 19.24 0.00
* Firstcash Inc Com stock 0.00 2380 +14.00% 49.16 0.00
* Tivo Corp Com stock 0.00 5432 +2.00% 18.78 0.00
* Washington Prime Group New Com stock 0.00 9044 -8.00% 8.74 0.00
Donnelley Finl Solutions Inc Com stock 0.00 992 +19.00% 19.15 0.00
Parkway 0.00 1552 +10.00% 19.97 0.00
Adient 0.00 1312 -2.00% 72.41 0.00
Conduent Incorporate 0.00 3616 NEW 16.87 0.00
Tivity Health 0.00 1764 NEW 28.91 0.00
Src Energy 0.00 10248 NEW 8.49 0.00
Xperi 0.00 2408 NEW 34.05 0.00
Deutsche Bk Ag right 04/06/2017 0.00 7436 NEW 2.29 0.00

Past 13F-HR SEC Filings for Tyers Asset Management