Us Bancorp \de\

Latest statistics and disclosures from Us Bancorp \de\'s latest quarterly 13F-HR filing:

Companies in the Us Bancorp \de\ portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 4.57 5.67M 241.80
3M Company (MMM) 3.61 5.19M 208.19
U.S. Ban (USB) 2.45 14.16M 51.92
iShares MSCI EAFE Index Fund (EFA) 2.16 +3% 9.95M 65.20
Exxon Mobil Corporation (XOM) 1.87 -2% 6.95M 80.73
Apple (AAPL) 1.82 3.79M 144.02
Procter & Gamble Company (PG) 1.75 -2% 6.02M 87.15
Johnson & Johnson (JNJ) 1.71 3.88M 132.29
iShares Lehman Aggregate Bond (AGG) 1.66 +4% 4.53M 109.51
SPDR S&P; MidCap 400 ETF (MDY) 1.57 +3% 1.48M 317.62
Microsoft Corporation (MSFT) 1.40 6.11M 68.93
Ishares Core Msci Eafe Etf core msci eafe 1.26 +9% 6.20M 60.89
JPMorgan Chase & Co. (JPM) 1.10 3.60M 91.40
General Electric Company (GE) 1.03 +2% 11.48M 27.01
iShares S&P; SmallCap 600 Index (IJR) 1.02 +2% 4.37M 70.11
Vanguard Total Stock Market ETF (VTI) 1.00 +6% 2.40M 124.45
Pepsi (PEP) 0.99 2.57M 115.49
Pfizer (PFE) 0.98 8.77M 33.59
Wells Fargo & Company (WFC) 0.94 -2% 5.10M 55.41
Vanguard REIT ETF (VNQ) 0.90 +9% 3.23M 83.23
Chevron Corporation (CVX) 0.86 2.48M 104.33
iShares MSCI Emerging Markets Indx (EEM) 0.77 5.57M 41.39
Alphabet Inc Class A cs 0.72 230579 929.67
Abbvie 0.71 2.94M 72.51
Berkshire Hathaway (BRK.A) 0.70 +2% 828 254700.83
Amazon (AMZN) 0.70 +5% 217323 967.99
iShares Dow Jones Select Dividend (DVY) 0.70 2.27M 92.21
McDonald's Corporation (MCD) 0.68 -2% 1.33M 153.16
UnitedHealth (UNH) 0.68 +2% 1.09M 185.42
iShares Russell Midcap Index Fund (IWR) 0.68 +7% 1.06M 192.11
General Mills (GIS) 0.65 -2% 3.53M 55.40
Eli Lilly & Co. (LLY) 0.64 2.34M 82.30
Emerson Electric (EMR) 0.64 3.21M 59.62
AT&T; (T) 0.62 4.91M 37.73
Ishares Inc core msci emkt 0.62 +8% 3.74M 50.04
Home Depot (HD) 0.61 1.18M 153.40
Intel Corporation (INTC) 0.60 +3% 5.32M 33.74
iShares Barclays TIPS Bond Fund (TIP) 0.60 +7% 1.59M 113.43
iShares Russell 1000 Growth Index (IWF) 0.59 1.50M 119.02
Accenture 0.57 +4% 1.39M 123.68
PowerShares QQQ Trust, Series 1 (QQQQ) 0.57 +11% 1.24M 137.64
Abbott Laboratories (ABT) 0.53 3.24M 48.61
PACCAR (PCAR) 0.53 2.42M 66.04
Philip Morris International (PM) 0.51 1.30M 117.45
Wal-Mart Stores (WMT) 0.50 1.97M 75.68
Verizon Communications (VZ) 0.50 3.36M 44.66
Merck & Co (MRK) 0.48 2.25M 64.09
iShares S&P; 500 Index (IVV) 0.48 +8% 591518 243.41
MasterCard Incorporated (MA) 0.47 1.16M 121.45
Coca-Cola Company (KO) 0.47 -2% 3.15M 44.85
Walt Disney Company (DIS) 0.47 1.32M 106.25
Bank of America Corporation (BAC) 0.46 5.63M 24.26
Berkshire Hathaway (BRK.B) 0.46 810572 169.37
Ecolab (ECL) 0.45 -3% 1.01M 132.75
Chubb 0.45 918316 145.38
Cisco Systems (CSCO) 0.44 -3% 4.20M 31.30
Schlumberger (SLB) 0.44 -5% 1.99M 65.84
United Technologies Corporation (UTX) 0.44 -2% 1.07M 122.11
Boeing Company (BA) 0.43 -6% 654763 197.75
CVS Caremark Corporation (CVS) 0.43 1.59M 80.46
Alphabet Inc Class C cs 0.43 140337 908.73
Bristol Myers Squibb (BMY) 0.42 -3% 2.28M 55.72
International Business Machines (IBM) 0.42 +4% 823650 153.83
iShares Russell 1000 Index (IWB) 0.42 +6% 925351 135.27
Amgen (AMGN) 0.41 -3% 718617 172.23
Union Pacific Corporation (UNP) 0.39 1.07M 108.91
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.39 -6% 3.00M 39.17
Ishares Tr usa min vo 0.38 2.32M 48.93
Altria (MO) 0.37 1.48M 74.47
Visa (V) 0.37 1.19M 93.78
Leggett & Platt (LEG) 0.36 +2% 2.04M 52.53
iShares Russell 2000 Index (IWM) 0.36 761421 140.92
priceline.com Incorporated (PCLN) 0.35 -3% 56064 1870.51
Facebook Inc cl a 0.35 +7% 690196 150.98
Travelers Companies (TRV) 0.34 814137 126.53
iShares Russell 1000 Value Index (IWD) 0.34 876646 116.43
American Tower Reit 0.34 +6% 778053 132.32
Honeywell International (HON) 0.33 750440 133.29
NIKE (NKE) 0.33 1.67M 59.00
Celgene Corporation (CELG) 0.33 +6% 763301 129.87
Copart (CPRT) 0.32 +102% 3.00M 31.79
Oracle Corporation (ORCL) 0.32 1.89M 50.14
Target Corporation (TGT) 0.31 -3% 1.75M 52.29
Technology SPDR (XLK) 0.31 1.69M 54.72
Medtronic 0.31 1.05M 88.75
Automatic Data Processing (ADP) 0.30 -2% 881293 102.46
QUALCOMM (QCOM) 0.29 -3% 1.55M 55.22
iShares Dow Jones US Real Estate (IYR) 0.29 -2% 1.08M 79.77
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.29 +9% 782569 110.68
Cincinnati Financial Corporation (CINF) 0.28 1.15M 72.45
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.28 770610 110.12
Walgreen Boots Alliance 0.28 -2% 1.05M 78.31
Nextera Energy Inc C om 0.27 -2% 568062 140.13
Starbucks Corporation (SBUX) 0.27 1.40M 58.31
Costco Wholesale Corporation (COST) 0.26 +2% 480252 159.93
Lowe's Companies (LOW) 0.26 1.01M 77.53
iShares iBoxx $ High Yid Corp Bond (HYG) 0.26 892836 88.39
Delta Air Lines (DAL) 0.25 +15% 1.38M 53.74
PNC Financial Services (PNC) 0.24 578528 124.87
Colgate-Palmolive Company (CL) 0.24 -4% 953013 74.13
Gilead Sciences (GILD) 0.24 +16% 1.02M 70.78
Illinois Tool Works (ITW) 0.24 -2% 498633 143.25
C.H. Robinson Worldwide (CHRW) 0.22 950523 68.68
Dow Chemical Company (DOW) 0.21 1.02M 63.07
Marathon Petroleum Corp 0.21 -3% 1.19M 52.33
PPG Industries (PPG) 0.20 536498 109.96
E.I. du Pont de Nemours & Company (DD) 0.20 -2% 724230 80.71
iShares MSCI EAFE Growth Index (EFG) 0.20 -2% 821073 73.96
Pentair cs 0.20 893457 66.54
Raytheon Company (RTN) 0.19 +5% 353375 161.48
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.19 +4% 543758 105.31
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.19 +21% 1.76M 32.72
Kimberly-Clark Corporation (KMB) 0.18 -2% 427941 129.11
MDU Resources (MDU) 0.18 2.08M 26.20
Transcanada Corp 0.18 +3% 1.13M 47.67
Ishares Core Intl Stock Etf core 0.18 +7% 948149 57.36
Comcast Corporation (CMCSA) 0.17 1.31M 38.92
Caterpillar (CAT) 0.17 480935 107.46
Texas Instruments Incorporated (TXN) 0.17 680723 76.93
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.17 +6% 427448 120.51
iShares MSCI EAFE Value Index (EFV) 0.17 -5% 994651 51.70
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.17 -5% 479286 105.78
Vanguard Intl Equity Index F glb ex us etf 0.17 +4% 902220 56.25
Charles Schwab Corporation (SCHW) 0.16 +4% 1.13M 42.96
Praxair (PX) 0.16 -6% 354404 132.55
iShares Russell 2000 Growth Index (IWO) 0.16 280128 168.77
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.16 +12% 421246 114.36
ConocoPhillips (COP) 0.15 -3% 1.01M 43.96
Hormel Foods Corporation (HRL) 0.15 +44% 1.30M 34.11
iShares S&P; 500 Growth Index (IVW) 0.15 +6% 328154 136.85
iShares Russell Midcap Growth Idx. (IWP) 0.15 -2% 420297 108.07
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.15 401211 109.78
American Express Company (AXP) 0.14 -2% 497916 84.24
Health Care SPDR (XLV) 0.14 -3% 545415 79.24
United Parcel Service (UPS) 0.14 -2% 374182 110.59
Lockheed Martin Corporation (LMT) 0.14 +8% 150302 277.61
Deere & Company (DE) 0.14 335137 123.59
General Dynamics Corporation (GD) 0.14 -4% 208377 198.10
Fiserv (FISV) 0.14 339278 122.34
Magna Intl Inc cl a 0.14 +9% 922553 46.33
American Campus Communities (ACC) 0.14 +23% 915966 47.30
iShares S&P; MidCap 400 Index (IJH) 0.14 238861 173.95
Mondelez Int 0.14 958093 43.19
S&p Global 0.14 +6% 287565 145.99
BlackRock (BLK) 0.13 94144 422.42
Thermo Fisher Scientific (TMO) 0.13 +4% 229678 174.47
Level 3 Communications 0.13 635794 59.30
CME (CME) 0.12 +5% 285033 125.24
Goldman Sachs (GS) 0.12 168548 221.90
Equifax (EFX) 0.12 +7% 259680 137.42
CSX Corporation (CSX) 0.12 -2% 636763 54.56
Norfolk Southern (NSC) 0.12 -3% 300524 121.70
Kroger (KR) 0.12 -18% 1.51M 23.32
Biogen Idec (BIIB) 0.12 +5% 133366 271.36
Donaldson Company (DCI) 0.12 819048 45.54
iShares S&P; 500 Value Index (IVE) 0.12 +2% 330315 104.96
Financial Select Sector SPDR (XLF) 0.12 -3% 1.42M 24.67
Utilities SPDR (XLU) 0.12 679075 51.96
Vanguard Extended Market ETF (VXF) 0.12 +2% 363063 102.29
Kraft Heinz 0.12 433874 85.64
Monsanto Company (MON) 0.11 -5% 288219 118.36
Cardinal Health (CAH) 0.11 -49% 407995 77.92
V.F. Corporation (VFC) 0.11 -6% 573150 57.60
Dollar Tree (DLTR) 0.11 480571 69.92
SPDR Gold Trust (GLD) 0.11 +2% 288814 118.02
TransDigm Group Incorporated (TDG) 0.11 +34% 124135 268.87
iShares Russell 2000 Value Index (IWN) 0.11 -2% 289581 118.87
Consumer Staples Select Sect. SPDR (XLP) 0.11 580857 54.94
Consumer Discretionary SPDR (XLY) 0.11 -2% 375146 89.63
Citigroup Inc 0.11 505468 66.88
Express Scripts Holding 0.11 -15% 534338 63.84
BP (BP) 0.10 859816 34.65
C.R. Bard (BCR) 0.10 -12% 95910 316.11
McKesson Corporation (MCK) 0.10 -7% 180067 164.54
Weyerhaeuser Company (WY) 0.10 -2% 864867 33.50
TJX Companies (TJX) 0.10 +3% 397401 72.17
Prudential Financial (PRU) 0.10 267415 108.14
Xcel Energy (XEL) 0.10 +15% 638516 45.88
iShares Russell Midcap Value Index (IWS) 0.10 -2% 367388 84.09
Vanguard Emerging Markets ETF (VWO) 0.10 +12% 759739 40.83
Industries N shs - a - 0.10 +8% 344753 84.39
Phillips 66 0.10 -4% 370922 82.69
Duke Energy 0.10 -2% 360471 83.59
Eaton 0.10 371279 77.83
Cognizant Technology Solutions (CTSH) 0.09 +5% 403488 66.40
FedEx Corporation (FDX) 0.09 -2% 128727 217.32
Cerner Corporation (CERN) 0.09 -4% 402842 66.47
Edwards Lifesciences (EW) 0.09 +10% 240210 118.24
Microchip Technology (MCHP) 0.09 -2% 354653 77.18
Anheuser-Busch InBev NV (BUD) 0.09 232751 110.37
ConAgra Foods (CAG) 0.09 725874 35.76
Align Technology (ALGN) 0.09 -5% 185727 150.12
SPDR DJ International Real Estate ETF (RWX) 0.09 -3% 678223 38.10
Db-x Msci Eafe Currency-hedged 0.09 -7% 933327 30.02
Servicenow 0.09 +35% 260697 106.00
Ishares Tr hdg msci eafe 0.09 +3% 936634 28.42
Taiwan Semiconductor Mfg (TSM) 0.08 -4% 686648 34.96
Baxter International (BAX) 0.08 -3% 395982 60.54
International Paper Company (IP) 0.08 415071 56.61
Canon (CAJ) 0.08 714087 34.02
Clorox Company (CLX) 0.08 -5% 178349 133.24
Fifth Third Ban (FITB) 0.08 -3% 950053 25.96
Fastenal Company (FAST) 0.08 +19% 556713 43.53
Vanguard Intermediate-Term Bond ETF (BIV) 0.08 +2% 266470 84.53
Vanguard Short-Term Bond ETF (BSV) 0.08 +18% 293046 79.85
Intuit (INTU) 0.08 179273 132.81
iShares Russell 3000 Index (IWV) 0.08 -8% 175461 144.02
Ipath Dow Jones-aig Commodity 0.08 -6% 1.11M 22.67
Vanguard S&p 500 Etf idx fd 0.08 +3% 101826 222.07
Hasbro (HAS) 0.07 197281 111.51
State Street Corporation (STT) 0.07 -9% 242779 89.73
Fidelity National Information Services (FIS) 0.07 +5% 244888 85.40
Canadian Natl Ry Co 0.07 242267 81.05
Archer Daniels Midland Company (ADM) 0.07 -3% 528798 41.38
Cummins (CMI) 0.07 +3% 124222 162.22
Sherwin-Williams Company (SHW) 0.07 +17% 56893 350.97
Valero Energy Corporation (VLO) 0.07 294341 67.46
Becton, Dickinson and (BDX) 0.07 +3% 100603 195.11
Occidental Petroleum Corporation (OXY) 0.07 -16% 359723 59.87
Stryker Corporation (SYK) 0.07 -4% 145934 138.78
American Electric Power Company (AEP) 0.07 -8% 312835 69.47
Danaher Corporation (DHR) 0.07 241799 84.39
Canadian Natural Resources 0.07 +12% 753456 28.84
SAP AG (SAP) 0.07 -3% 197015 104.67
Zimmer Holdings (ZMH) 0.07 -2% 160525 128.41
Amphenol Corporation (APH) 0.07 278762 73.82
Estee Lauder Companies (EL) 0.07 225477 95.98
Enbridge Inc 0.07 +25% 521743 39.81
Fresenius Medical Care AG & Co. (FMS) 0.07 +10% 427021 48.33
ISHARES TR MSCI Small Cap msci small cap 0.07 +19% 383846 57.84
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.07 +8% 186583 114.28
Ishares Tr fltg rate nt 0.07 +75% 422711 50.92
Palo Alto Networks 0.07 162681 133.81
Ishares Msci Usa Quality Facto invalid 0.07 -5% 269466 74.37
Ishares Tr hdg msci japan 0.07 +22% 689755 29.80
Mobileye N.v. 0.07 -55% 341386 62.80
Mylan Nv 0.07 +102% 565042 38.82
Paypal Holdings 0.07 -4% 397442 53.67
Lincoln National Corporation (LNC) 0.06 -4% 277799 67.58
Cabot Oil & Gas Corporation (COG) 0.06 +25% 751522 25.08
SYSCO Corporation (SYY) 0.06 349018 50.33
AFLAC Incorporated (AFL) 0.06 236513 77.68
Cabela's Incorporated (CAB) 0.06 -12% 284830 59.42
Helmerich & Payne (HP) 0.06 +11% 336906 54.34
Novartis AG (NVS) 0.06 -28% 225559 83.47
Allstate Corporation (ALL) 0.06 -3% 201835 88.43
BB&T; Corporation (BBT) 0.06 389086 45.41
CIGNA Corporation (CI) 0.06 -4% 99911 167.38
GlaxoSmithKline (GSK) 0.06 -7% 420726 43.12
Marsh & McLennan Companies (MMC) 0.06 -2% 244490 77.96
Royal Dutch Shell (RDS.A) 0.06 340674 53.19
Southern Company (SO) 0.06 360359 47.88
Omni (OMC) 0.06 214037 82.90
Pioneer Natural Resources (PXD) 0.06 -3% 118744 159.59
Industrial SPDR (XLI) 0.06 -5% 264814 68.11
salesforce (CRM) 0.06 206818 86.60
Baidu (BIDU) 0.06 +15% 102732 178.86
Tennant Company (TNC) 0.06 238965 73.81
Jack Henry & Associates (JKHY) 0.06 -6% 179251 103.88
Vanguard Europe Pacific ETF (VEA) 0.06 +7% 447663 41.32
Wec Energy Group Inc Com stock 0.06 286979 61.38
Melco Crown Entertainment (MPEL) 0.05 +49% 663207 22.45
Republic Services (RSG) 0.05 218982 63.73
Waste Management (WM) 0.05 219298 73.35
CBS Corporation (CBS) 0.05 -12% 245508 63.78
Reynolds American (RAI) 0.05 239010 65.04
Bemis Company (BMS) 0.05 -5% 317610 46.25
Analog Devices (ADI) 0.05 178471 77.80
Masco Corporation (MAS) 0.05 +2% 398380 38.21
Capital One Financial (COF) 0.05 169827 82.62
KT Corporation (KT) 0.05 955623 16.64
PG&E; Corporation (PCG) 0.05 -3% 235436 66.37
EOG Resources (EOG) 0.05 +20% 163290 90.52
Dover Corporation (DOV) 0.05 -2% 168293 80.22
Applied Materials (AMAT) 0.05 -6% 375890 41.31
Verisk Analytics (VRSK) 0.05 174641 84.37
Energy Select Sector SPDR (XLE) 0.05 -5% 240006 64.92
Ingersoll-rand Co Ltd-cl A 0.05 151992 91.39
Southwest Airlines (LUV) 0.05 +15% 263685 62.14
Smith & Nephew (SNN) 0.05 +20% 426102 34.85
Vanguard Mid-Cap ETF (VO) 0.05 104873 142.53
O'reilly Automotive Inc 0.05 -7% 72586 218.73
Ishares Tr core msci euro 0.05 319270 46.87
Allergan 0.05 62724 243.07
Ishares Tr ibonds dec 22 0.05 +7% 610258 26.01
Johnson Controls International Plc equity 0.05 -9% 329286 43.36
Packaging Corporation of America (PKG) 0.04 -5% 96570 111.38
Time Warner (TWX) 0.04 113569 100.40
CMS Energy Corporation (CMS) 0.04 -3% 291028 46.25
HSBC Holdings (HBC) 0.04 -7% 234528 46.39
Bank of New York Mellon Corporation (BK) 0.04 -2% 216424 51.02
Suntrust Banks Inc $1.00 Par Cmn 0.04 -2% 195603 56.72
Expeditors International of Washington (EXPD) 0.04 235881 56.47
Dominion Resources (D) 0.04 -4% 167975 76.63
Core Laboratories N.V. (CLB) 0.04 -8% 123681 101.27
Digital Realty Trust (DLR) 0.04 +15% 118708 112.95
Northrop Grumman Corporation (NOC) 0.04 -6% 43240 256.70
W.W. Grainger (GWW) 0.04 -10% 74612 180.53
Adobe Systems Incorporated (ADBE) 0.04 78544 141.45
Boston Scientific Corporation (BSX) 0.04 385463 27.72
Newell Rubbermaid (NWL) 0.04 220653 53.62
Whirlpool Corporation (WHR) 0.04 -5% 64368 191.62
Foot Locker (FL) 0.04 -3% 252352 49.28
Aetna (AET) 0.04 -2% 80098 151.84
Yum! Brands (YUM) 0.04 -3% 173011 73.75
Air Products & Chemicals (APD) 0.04 -3% 89992 143.05
Anadarko Petroleum Corporation (APC) 0.04 -7% 248552 45.34
Royal Dutch Shell (RDS.B) 0.04 231204 54.43
Henry Schein (HSIC) 0.04 +3% 66190 183.01
Hershey Company (HSY) 0.04 -4% 114379 107.37
Old Republic International Corporation (ORI) 0.04 -2% 645964 19.53
J.M. Smucker Company (SJM) 0.04 89526 118.33
Gra (GGG) 0.04 118075 109.28
Wyndham Worldwide Corporation (WYN) 0.04 -10% 106365 100.41
Humana (HUM) 0.04 +4% 44359 240.64
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.04 +4% 1.48M 8.36
Skyworks Solutions (SWKS) 0.04 110943 95.96
Unilever (UL) 0.04 +2% 196516 54.12
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +7% 116812 109.08
Simon Property (SPG) 0.04 -7% 78982 161.77
Vanguard Small-Cap ETF (VB) 0.04 85675 135.54
Vanguard Total Bond Market ETF (BND) 0.04 +8% 151276 81.83
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.04 +4% 153487 84.49
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.04 104654 123.57
Ishares Tr 2017 s^p amtfr 0.04 +9% 453584 27.22
Powershares Senior Loan Portfo mf 0.04 +4% 543566 23.14
Post Holdings Inc Common 0.04 165488 77.65
Wpp Plc- 0.04 -14% 110438 105.41
Vanguard Malvern Fds strm infproidx 0.04 +2% 219243 49.23
Vanguard Charlotte Fds intl bd idx etf 0.04 -11% 194011 54.36
Corning Incorporated (GLW) 0.03 322005 30.05
Discover Financial Services (DFS) 0.03 -29% 159830 62.19
Ameriprise Financial (AMP) 0.03 -7% 81703 127.28
Tractor Supply Company (TSCO) 0.03 +33% 167101 54.21
Apache Corporation (APA) 0.03 -5% 213795 47.93
Carnival Corporation (CCL) 0.03 -2% 157524 65.57
Carter's (CRI) 0.03 -2% 88784 88.95
LKQ Corporation (LKQX) 0.03 -17% 239451 32.95
Public Storage (PSA) 0.03 43251 208.52
Rollins (ROL) 0.03 214042 40.71
Royal Caribbean Cruises Ltd. 0.03 -3% 76644 109.22
Snap-on Incorporated (SNA) 0.03 -2% 57947 157.99
Stanley Black & Decker (SWK) 0.03 -3% 65343 140.74
T. Rowe Price (TROW) 0.03 116219 74.21
Ross Stores (ROST) 0.03 +11% 151423 57.73
Electronic Arts (ERTS) 0.03 -7% 94693 105.72
Morgan Stanley (MS) 0.03 -5% 228884 44.56
Western Digital (WDC) 0.03 -11% 111305 88.60
AmerisourceBergen (ABC) 0.03 110316 94.53
Red Hat (RHT) 0.03 84508 95.75
Diageo (DEO) 0.03 77836 119.83
Halliburton Company (HAL) 0.03 177251 42.71
Parker-Hannifin Corporation (PH) 0.03 -2% 64016 159.81
Ford Motor Company (F) 0.03 +8% 721395 11.19
Novo Nordisk A/S (NVO) 0.03 215240 42.90
Cintas Corporation (CTAS) 0.03 -4% 72013 126.05
Sempra Energy (SRE) 0.03 -2% 91394 112.76
Roper Industries (ROP) 0.03 -3% 37150 231.54
Wynn Resorts (WYNN) 0.03 -8% 61640 134.11
Enterprise Products Partners 0.03 +2% 361937 27.08
STMicroelectronics N.V. (STM) 0.03 +170% 521292 14.38
Commerce Bancshares (CBSH) 0.03 160872 56.82
NTT DoCoMo (DCM) 0.03 +2% 329619 23.65
Alliant Energy Corporation (LNT) 0.03 -2% 195928 40.17
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.03 -7% 143796 57.98
Church & Dwight (CHD) 0.03 170282 51.89
Nice Systems (NICE) 0.03 -49% 111515 78.72
Nippon Telegraph & Telephone (NTT) 0.03 +7% 201773 47.12
Rockwell Automation (ROK) 0.03 -13% 63473 161.96
TreeHouse Foods (THS) 0.03 107779 81.69
Albemarle Corporation (ALB) 0.03 +83% 96502 105.54
Magellan Midstream Partners (MMP) 0.03 +2% 107969 71.28
EXACT Sciences Corporation (EXAS) 0.03 250933 35.37
Vanguard Growth ETF (VUG) 0.03 +29% 64111 127.05
iShares MSCI ACWI Index Fund (ACWI) 0.03 137760 65.49
Barclays Bk Plc Ipspgs Ttl Etn etf 0.03 797245 12.88
iShares Barclays Agency Bond Fund (AGZ) 0.03 68958 113.69
iShares MSCI ACWI ex US Index Fund (ACWX) 0.03 +4% 228019 45.59
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.03 +66% 113592 89.32
stock 0.03 +84% 137108 56.89
Ishares Tr msci usavalfct 0.03 -14% 133951 73.57
Ishares Tr Msci Usa Momentum Factor 0.03 +5% 88490 88.89
I Shares 2019 Etf 0.03 +27% 315304 25.52
Alibaba Group Holding Ltd Spon 0.03 +2% 62197 140.91
Ishares 2020 Amt-free Muni Bond Etf 0.03 +24% 293680 25.59
Anthem 0.03 -6% 52185 188.11
Crown Castle Intl 0.03 81165 100.17
Ishares Tr Dec 2020 0.03 +10% 307646 25.51
Ishares Tr ibnd dec21 etf 0.03 +11% 327990 24.99
Acxiom 0.03 -4% 438600 20.68
Ishares Tr 0.03 +26% 336902 25.02
Hp 0.03 +10% 526648 17.48
Hewlett Packard Enterprise 0.03 -6% 522905 16.59
Broad 0.03 36662 233.04
Fortive 0.03 +9% 158502 63.35
Ishares Msci Japan 0.03 +22% 142048 53.65
E TRADE Financial Corporation (ETFC) 0.02 -5% 188117 38.03
ANSYS (ANSS) 0.02 +3% 47546 121.69
First Financial Ban (FFBC) 0.02 248350 27.70
Signature Bank (SBNY) 0.02 -4% 33703 143.54
Arthur J. Gallagher & Co. (AJG) 0.02 82662 57.25
Northern Trust Corporation (NTRS) 0.02 -4% 65903 97.22
Ameren Corporation (AEE) 0.02 104880 54.66
Consolidated Edison (ED) 0.02 69262 80.81
Genuine Parts Company (GPC) 0.02 57516 92.76
J.B. Hunt Transport Services (JBHT) 0.02 -7% 53946 91.38
NVIDIA Corporation (NVDA) 0.02 -5% 34528 144.56
Nucor Corporation (NUE) 0.02 -2% 109351 57.87
Paychex (PAYX) 0.02 129991 56.94
Polaris Industries (PII) 0.02 -3% 54564 92.23
Avery Dennison Corporation (AVY) 0.02 +92% 56754 88.36
Best Buy (BBY) 0.02 -22% 130339 57.32
Akamai Technologies (AKAM) 0.02 +168% 128259 49.80
Regions Financial Corporation (RF) 0.02 +35% 314506 14.64
Laboratory Corp. of America Holdings (LH) 0.02 34024 154.13
Darden Restaurants (DRI) 0.02 -3% 62893 90.44
International Flavors & Fragrances (IFF) 0.02 47664 135.01
Cooper Companies (COO) 0.02 -6% 27350 239.41
Xilinx (XLNX) 0.02 -6% 99690 64.32
Mettler-Toledo International (MTD) 0.02 -5% 9534 588.60
Mohawk Industries (MHK) 0.02 +3% 29366 241.70
Unum (UNM) 0.02 137503 46.63
Interpublic Group of Companies (IPG) 0.02 +49% 188625 24.60
Synopsys (SNPS) 0.02 -8% 73665 72.93
Rockwell Collins (COL) 0.02 -2% 53595 105.08
Goodyear Tire & Rubber Company (GT) 0.02 -25% 190099 34.96
eBay (EBAY) 0.02 -6% 156020 34.92
Intuitive Surgical (ISRG) 0.02 6093 935.42
Sanofi-Aventis SA (SNY) 0.02 -3% 98888 47.91
Unilever N.V. (UN) 0.02 -21% 113725 55.27
Agilent Technologies Inc C ommon 0.02 +20% 87648 59.30
Exelon Corporation (EXC) 0.02 -4% 186901 36.07
TOTAL S.A. (TOT) 0.02 -3% 132575 49.59
Williams Companies (WMB) 0.02 -2% 206338 30.28
Shire (SHPGY) 0.02 +20% 45022 165.24
Stericycle (SRCL) 0.02 -9% 72712 76.31
Marriott International (MAR) 0.02 -2% 71179 100.31
Deluxe Corporation (DLX) 0.02 -3% 69220 69.22
Kellogg Company (K) 0.02 99393 69.46
FactSet Research Systems (FDS) 0.02 -21% 38292 166.18
Grand Canyon Education (LOPE) 0.02 -9% 67812 78.41
AvalonBay Communities (AVB) 0.02 +7% 24540 192.19
CoStar (CSGP) 0.02 -6% 17260 263.57
PPL Corporation (PPL) 0.02 167088 38.66
Varian Medical Systems (VAR) 0.02 -4% 50062 103.20
MercadoLibre (MELI) 0.02 -12% 18556 250.84
Constellation Brands (STZ) 0.02 -7% 35788 193.71
Netflix (NFLX) 0.02 +3% 42765 149.42
Toyota Motor Corporation (TM) 0.02 -6% 57786 105.01
Toro Company (TTC) 0.02 +6% 79652 69.29
ON Semiconductor (ONNN) 0.02 510112 14.04
Activision Blizzard (ATVI) 0.02 -5% 95518 57.56
WNS (WNS) 0.02 +6% 197302 34.36
Edison International (EIX) 0.02 -2% 85257 78.19
Key (KEY) 0.02 -13% 361179 18.74
Marvell Technology Group Ltd 0.02 423992 16.52
Lam Research Corporation (LRCX) 0.02 -8% 44389 141.48
Mizuho Financial (MFG) 0.02 -2% 2.01M 3.67
Cognex Corporation (CGNX) 0.02 -16% 80173 84.90
Dorman Products (DORM) 0.02 74241 82.77
IPG Photonics Corporation (IPGP) 0.02 -6% 34819 145.08
Banco Itau Holding Financeira S.A. (ITUB) 0.02 559071 11.05
MetLife (MET) 0.02 +9% 110587 54.94
Middleby Corporation (MIDD) 0.02 50147 121.51
Raymond James Financial (RJF) 0.02 -10% 89292 80.22
ABB (ABB) 0.02 +41% 210636 24.90
BorgWarner (BWA) 0.02 -3% 141234 42.35
Lennox International (LII) 0.02 -9% 25035 183.61
Associated Banc- (ASBC) 0.02 192623 25.20
Extra Space Storage (EXR) 0.02 +23% 67427 78.00
F5 Networks (FFIV) 0.02 -5% 39048 127.02
H.B. Fuller Company (FUL) 0.02 93991 51.11
ORIX Corporation (IX) 0.02 -2% 66575 77.94
McCormick & Company, Incorporated (MKC) 0.02 67180 97.51
Orbotech Ltd Com Stk 0.02 201178 31.75
Texas Pacific Land Trust (TPL) 0.02 20950 293.79
Rbc Cad Com 0.02 -2% 72052 72.52
Bank Of Montreal Cadcom Npv 0.02 65829 73.45
Materials SPDR (XLB) 0.02 133791 53.80
Boston Properties (BXP) 0.02 -6% 51298 123.03
iShares S&P; 100 Index (OEF) 0.02 -3% 42064 106.90
Pinnacle West Capital Corporation (PNW) 0.02 -10% 61289 85.16
Genpact Limited shs 0.02 170757 27.83
Nxp Semiconductors N V 0.02 -35% 61043 109.45
PowerShares FTSE RAFI US 1000 (PRF) 0.02 62664 103.36
PowerShares FTSE RAFI Developed Markets (PXF) 0.02 -18% 138418 41.74
iShares S&P; SmallCap 600 Growth (IJT) 0.02 +5% 35759 155.99
SPDR S&P; Dividend (SDY) 0.02 +6% 58746 88.91
Vanguard Dividend Appreciation ETF (VIG) 0.02 +6% 58049 92.68
iShares Lehman MBS Bond Fund (MBB) 0.02 +18% 57168 106.75
iShares S&P; SmallCap 600 Value Idx (IJS) 0.02 +6% 39875 139.80
General Motors Company (GM) 0.02 +3% 214373 34.93
Sumitomo Mitsui Financial Grp (SMFG) 0.02 +44% 582463 7.86
First Trust Value Line Dividend Indx Fnd (FVD) 0.02 +11% 203936 29.27
Fly Leasing (FLY) 0.02 -22% 556971 13.45
Te Connectivity Ltd for 0.02 -7% 87501 78.67
Kinder Morgan Inc. 0.02 -6% 350899 19.16
Schwab Strategic Tr us reit etf 0.02 +30% 179546 41.21
Prologis Inc. 0.02 +14% 91448 58.63
Aon 0.02 35124 132.98
Zoetis Inc Cl A 0.02 +34% 110687 62.38
Ishares S&p Amt-free Municipal 0.02 +14% 259006 25.47
Intercontinentalexchange 0.02 68263 65.93
Bio-techne Corporation 0.02 -2% 61212 117.50
Ishares Tr cur hdg ms emu 0.02 169909 29.31
Momo 0.02 +18223% 144570 36.96
Eversource Energy 0.02 82235 60.71
Ishares Tr Ibonds December 2022 Corp Etf 0.02 +23% 206376 25.16
Westrock 0.02 -4% 113758 56.67
Ishares Tr ibnd dec23 etf 0.02 +40% 181171 25.21
Welltower Inc Com reit 0.02 76637 74.85
Ishares Tr ibonds dec 21 0.02 +18% 272337 25.80
Lamb Weston Hldgs 0.02 -3% 169004 44.04
Dxc Technology 0.02 NEW 82627 76.72
Huntington Bancshares Incorporated (HBAN) 0.01 -14% 266758 13.52
* America Movil Sab De Cv spon adr l shs 0.01 106594 15.95
* Barrick Gold Corp 0.01 -3% 106470 15.91
Lear Corporation (LEA) 0.01 -14% 17394 142.10
Grupo Televisa, S.A. (TV) 0.01 +3% 121379 24.38
BHP Billiton (BBL) 0.01 +16% 84018 30.76
China Mobile (CHL) 0.01 69639 53.09
ICICI Bank (IBN) 0.01 +6% 465665 8.97
Tenaris S.A. (TS) 0.01 92721 31.15
Boyd Gaming Corporation (BYD) 0.01 62282 24.81
EMCOR (EME) 0.01 +4% 29277 65.38
Aercap Holdings Nv Ord Cmn 0.01 +10% 75134 46.43
Broadridge Financial Solutions (BR) 0.01 -11% 44567 75.57
Hartford Financial Services (HIG) 0.01 +2% 49648 52.58
Progressive Corporation (PGR) 0.01 +3% 99389 44.10
Renaissance Re Holdings Ltd Cmn 0.01 +4% 11727 139.08
Starwood Property Trust (STWD) 0.01 -26% 67520 22.39
Wells Fargo & Company Non-cum Perpet cnv 0.01 +12% 1364 1311.25
Reinsurance Group of America (RGA) 0.01 +5% 13995 128.43
TD Ameritrade Holding (AMTD) 0.01 -16% 44450 42.99
Principal Financial (PFG) 0.01 70106 64.08
Total System Services (TSS) 0.01 +7% 32760 58.26
Interactive Brokers (IBKR) 0.01 +42% 42299 37.41
DST Systems (DST) 0.01 +101% 29928 61.71
NASDAQ OMX (NDAQ) 0.01 -25% 32030 71.51
Moody's Corporation (MCO) 0.01 21822 121.68
Devon Energy Corporation (DVN) 0.01 47032 31.99
Regeneron Pharmaceuticals (REGN) 0.01 +20% 5145 491.11
Teva Pharmaceutical Industries (TEVA) 0.01 -10% 98658 33.21
Martin Marietta Materials (MLM) 0.01 -3% 14506 222.56
ResMed (RMD) 0.01 56007 77.87
Sony Corporation (SNE) 0.01 +5% 105642 38.18
Bunge Limited 0.01 -72% 31004 74.60
Autodesk (ADSK) 0.01 +3% 35626 100.81
CarMax (KMX) 0.01 -2% 28667 63.05
Citrix Systems (CTXS) 0.01 -7% 24373 79.58
Franklin Resources (BEN) 0.01 -14% 82029 44.79
IDEXX Laboratories (IDXX) 0.01 -13% 15298 161.38
Kohl's Corporation (KSS) 0.01 -11% 42277 38.68
Lincoln Electric Holdings (LECO) 0.01 22952 92.08
Mattel (MAT) 0.01 -27% 124712 21.53
NetApp (NTAP) 0.01 +11% 95404 40.05
RPM International (RPM) 0.01 +19% 42439 54.55
Ritchie Bros. Auctioneers Inco 0.01 -5% 66168 28.73
Sealed Air (SEE) 0.01 +16% 58263 44.75
Sonoco Products Company (SON) 0.01 54755 51.43
Watsco, Incorporated (WSO) 0.01 +2% 14333 154.22
Brown-Forman Corporation (BF.B) 0.01 -15% 65593 48.60
Global Payments (GPN) 0.01 +4% 32900 90.33
Molson Coors Brewing Company (TAP) 0.01 24693 86.35
Granite Construction (GVA) 0.01 +8% 89632 48.25
Harris Corporation (HRS) 0.01 -19% 32063 109.10
Nordstrom (JWN) 0.01 -10% 76708 47.84
Harley-Davidson (HOG) 0.01 77553 54.03
Vulcan Materials Company (VMC) 0.01 +2% 15787 126.70
Apartment Investment and Management (AIV) 0.01 -3% 71269 42.97
Comerica Incorporated (CMA) 0.01 -9% 21613 73.25
Mid-America Apartment (MAA) 0.01 -10% 20136 105.38
Las Vegas Sands (LVS) 0.01 +25% 69192 63.89
Helen Of Troy Ltd. 0.01 20045 94.13
Everest Re Group Ltd. 0.01 -3% 10898 254.58
Equity Residential (EQR) 0.01 +22% 51670 65.84
National-Oilwell Var (NOV) 0.01 -12% 110472 32.94
Coherent (COHR) 0.01 -20% 8801 225.03
Universal Health Services (UHS) 0.01 +12% 30705 122.07
Tyson Foods (TSN) 0.01 -21% 48698 62.61
Barnes (B) 0.01 +2% 27074 58.51
Eastman Chemical Company (EMN) 0.01 -4% 48386 84.00
AstraZeneca (AZN) 0.01 -13% 54279 34.09
PAREXEL International Corporation (PRXL) 0.01 -62% 18764 86.88
Koninklijke Philips Electronics NV (PHG) 0.01 +5% 77394 35.82
Waters Corporation (WAT) 0.01 15569 183.75
Campbell Soup Company (CPB) 0.01 -7% 50677 52.13
CenturyLink (CTL) 0.01 -16% 138310 23.88
Integrated Device Technology (IDTI) 0.01 -2% 70290 25.79
NiSource (NI) 0.01 -16% 71217 25.36
Callaway Golf Company (ELY) 0.01 135781 12.78
Convergys Corporation (CVG) 0.01 85462 23.77
Wolverine World Wide (WWW) 0.01 -11% 56189 28.02
AEGON N.V. (AEG) 0.01 663510 5.11
Baker Hughes Incorporated (BHI) 0.01 58023 54.53
Cenovus Energy Inc C om 0.01 -52% 370672 7.37
DISH Network (DISH) 0.01 66791 62.77
Fluor Corporation (FLR) 0.01 -2% 76612 45.79
Macy's (M) 0.01 -19% 120124 23.23
Maxim Integrated Products (MXIM) 0.01 -16% 63044 44.89
Symantec Corporation (SYMC) 0.01 76723 28.26
CA (CA) 0.01 -19% 96648 34.47
Torchmark Corporation (TMK) 0.01 39886 76.52
Freeport-McMoRan Copper & Gold (FCX) 0.01 -2% 193400 12.01
Patterson Companies (PDCO) 0.01 -6% 87172 46.95
VCA Antech (WOOF) 0.01 -22% 19762 92.33
Jacobs Engineering (JEC) 0.01 +20% 46530 54.39
Buckeye Partners (BPL) 0.01 +4% 30591 63.93
Murphy Oil Corporation (MUR) 0.01 -19% 68247 25.63
Whole Foods Market (WFMI) 0.01 -38% 36751 42.12
Brown-Forman Corporation (BF.A) 0.01 40406 49.31
Pool Corporation (POOL) 0.01 +20% 24449 117.56
First Industrial Realty Trust (FR) 0.01 -13% 56784 28.61
Markel Corporation (MKL) 0.01 -2% 3372 975.74
Hospitality Properties Trust (HPT) 0.01 -13% 61216 29.15
Sturm, Ruger & Company (RGR) 0.01 45407 62.15
D.R. Horton (DHI) 0.01 -6% 121077 34.57
AutoZone (AZO) 0.01 2944 570.41
Discovery Communications (DISCK) 0.01 +4% 87222 25.21
Eagle Materials (EXP) 0.01 -3% 21737 92.41
Dr Pepper Snapple (DPS) 0.01 -4% 47708 91.10
Beacon Roofing Supply (BECN) 0.01 -6% 34922 48.99
Papa John's Int'l (PZZA) 0.01 40758 68.97
Westar Energy (WR) 0.01 -2% 28345 52.98
WABCO Holdings (WBC) 0.01 +91% 20761 127.52
GATX Corporation (GMT) 0.01 -2% 28117 64.26
Public Service Enterprise (PEG) 0.01 -3% 86960 43.01
Alliance Data Systems Corporation (ADS) 0.01 +18% 14946 256.72
Aptar (ATR) 0.01 -25% 18496 86.87
HDFC Bank (HDB) 0.01 +20% 22860 87.00
Thor Industries (THO) 0.01 -6% 23579 104.53
Ultimate Software (ULTI) 0.01 -3% 18514 210.08
Marathon Oil Corporation (MRO) 0.01 -13% 250020 11.85
POS (PKX) 0.01 -46% 26986 62.59
Umpqua Holdings Corporation (UMPQ) 0.01 -11% 85599 18.36
Cedar Fair (FUN) 0.01 -3% 31246 72.11
Ventas (VTR) 0.01 -5% 52230 69.49
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 +18% 119814 14.44
Ctrip.com International (CTRP) 0.01 +19% 37531 53.86
Radian (RDN) 0.01 -2% 113878 16.35
Tesoro Corporation (TSO) 0.01 +3% 23171 93.57
Amdocs Ltd ord 0.01 +4% 31907 64.47
iShares NASDAQ Biotechnology Index (IBB) 0.01 +3% 8484 310.24
MAXIMUS (MMS) 0.01 -14% 55268 62.64
Invesco Ltd shs 0.01 -13% 77206 35.19
Brunswick Corporation (BC) 0.01 -12% 37520 62.72
Celanese Corporation (CE) 0.01 -4% 25452 94.94
Dycom Industries (DY) 0.01 -8% 16945 89.51
ESCO Technologies (ESE) 0.01 +2% 32764 59.67
Sanderson Farms (SAFM) 0.01 -15% 15775 115.68
Steel Dynamics (STLD) 0.01 -10% 50279 35.82
Sun Life Financial Inc 0.01 43785 35.75
Western Alliance Bancorporation (WAL) 0.01 -10% 41916 49.22
Zions Bancorporation (ZION) 0.01 54783 43.90
American Equity Investment Life Holding (AEL) 0.01 -8% 88012 26.29
Apogee Enterprises (APOG) 0.01 +7% 55721 56.83
Black Hills Corporation (BKH) 0.01 33262 67.47
E.W. Scripps Company (SSP) 0.01 146142 17.81
Flextronics International Ltd Com Stk 0.01 -2% 119892 16.31
Huntsman Corporation (HUN) 0.01 -9% 62774 25.84
Korn/Ferry International (KFY) 0.01 50252 34.55
Western Gas Partners (WES) 0.01 +4% 28212 55.96
Atmos Energy Corporation (ATO) 0.01 +65% 23437 82.97
Acuity Brands (AYI) 0.01 -17% 21877 203.28
Chemed Corp Com Stk 0.01 -8% 15696 204.49
Chipotle Mexican Grill (CMG) 0.01 -5% 5694 416.13
CenterPoint Energy (CNP) 0.01 +6% 71477 27.38
Quest Diagnostics Incorporated (DGX) 0.01 18065 111.16
DTE Energy Company (DTE) 0.01 -6% 28158 105.79
Euronet Worldwide (EEFT) 0.01 +5% 19468 87.37
Energy Transfer Equity (ETE) 0.01 +4% 212111 17.96
G-III Apparel (GIII) 0.01 +4% 91062 24.95
Gorman-Rupp Company (GRC) 0.01 143727 25.46
HEICO Corporation (HEI) 0.01 +22% 27711 71.83
Jabil Circuit (JBL) 0.01 +46% 66826 29.19
J&J; Snack Foods (JJSF) 0.01 -6% 21033 132.04
Manhattan Associates (MANH) 0.01 +3% 48496 48.04
MGE Energy (MGEE) 0.01 33703 64.36
MarketAxess Holdings (MKTX) 0.01 -2% 19567 201.09
Northern Oil & Gas (NOG) 0.01 +126% 2.72M 1.40
Plains All American Pipeline (PAA) 0.01 70771 26.26
Plexus (PLXS) 0.01 37715 52.56
Raven Industries (RAVN) 0.01 57549 33.31
Selective Insurance (SIGI) 0.01 +4% 33465 50.04
Teleflex Incorporated (TFX) 0.01 16240 207.77
Tata Motors (TTM) 0.01 +40% 47920 33.01
Textron (TXT) 0.01 -5% 38684 47.10
Westpac Banking Corporation (WBK) 0.01 -29% 66840 23.40
Wintrust Financial Corporation (WTFC) 0.01 40928 76.40
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 42312 60.60
Alexion Pharmaceuticals (ALXN) 0.01 -28% 28137 121.66
athenahealth (ATHN) 0.01 19539 140.57
British American Tobac (BTI) 0.01 -33% 55462 68.53
Centene Corporation (CNC) 0.01 -6% 21007 79.90
Flowserve Corporation (FLS) 0.01 45169 46.44
F.N.B. Corporation (FNB) 0.01 +4% 151558 14.16
Hain Celestial (HAIN) 0.01 -68% 60694 38.83
IDA (IDA) 0.01 +48% 23622 85.38
ING Groep N.V. (ING) 0.01 +85% 124497 17.39
KLA-Tencor Corporation (KLAC) 0.01 48390 91.52
Lululemon Athletica Inc 0.01 -7% 27429 59.66
MGM Resorts International. (MGM) 0.01 +14% 54757 31.30
Monolithic Power Systems (MPWR) 0.01 +2% 41624 96.40
Nektar Therapeutics (NKTR) 0.01 93340 20.59
Old Dominion Freight Line (ODFL) 0.01 +2% 21160 95.23
Pacific Continental Corporation (PCBK) 0.01 62386 25.58
Panera Bread Company (PNRA) 0.01 5283 314.73
Texas Roadhouse (TXRH) 0.01 -5% 82468 50.96
Tyler Technologies (TYL) 0.01 +3% 11122 175.64
Wabtec Corporation (WAB) 0.01 +5% 23101 91.51
AAON (AAON) 0.01 46556 36.86
Applied Industrial Technologies (AIT) 0.01 60044 59.06
ALLETE (ALE) 0.01 +17% 41735 71.68
A. O. Smith Corporation (AOS) 0.01 +7% 55178 56.32
Badger Meter (BMI) 0.01 71224 39.85
Bk Nova Cad Com (usd) 0.01 +3% 74235 60.13
Cambrex Corporation (CBM) 0.01 +2% 61417 59.74
Gentex Corporation (GNTX) 0.01 191912 18.97
Healthcare Services (HCSG) 0.01 -2% 66029 46.83
ICU Medical, Incorporated (ICUI) 0.01 +4% 15705 172.50
Kansas City Southern (KSU) 0.01 +7% 30188 104.62
Marcus Corporation (MCS) 0.01 -12% 85303 30.20
MasTec (MTZ) 0.01 +5% 46962 45.14
Realty Income (O) 0.01 +18% 58869 55.18
PacWest Ban (PACW) 0.01 -12% 41183 46.71
PriceSmart (PSMT) 0.01 +8% 19147 87.61
RBC Bearings Incorporated (ROLL) 0.01 +4% 15486 101.73
Sasol (SSL) 0.01 106162 27.96
UMB Financial Corporation (UMBF) 0.01 +4% 22114 74.86
Weis Markets (WMK) 0.01 +20% 36728 48.72
WesBan (WSBC) 0.01 -7% 81970 39.57
Lydall (LDL) 0.01 +10% 33664 51.71
Abaxis (ABAX) 0.01 +4% 40780 53.02
MainSource Financial (MSFG) 0.01 -30% 51891 33.51
Neogen Corporation (NEOG) 0.01 -11% 33099 69.13
NVE Corporation (NVEC) 0.01 27165 77.00
Dex (DXCM) 0.01 +42% 20648 73.15
Tor Dom Bk Cad Com 0.01 +4% 36737 50.39
Alexandria Real Estate Equities (ARE) 0.01 -8% 15657 120.46
National Instruments (NATI) 0.01 -8% 91670 40.22
Prospect Capital Corporation (PSEC) 0.01 336700 8.12
Aspen Technology (AZPN) 0.01 -5% 36836 55.27
EQT Corporation (EQT) 0.01 -28% 27509 58.60
HEICO Corporation (HEI.A) 0.01 +21% 32827 62.06
Mednax (MD) 0.01 -5% 33724 60.37
Scripps Networks Interactive (SNI) 0.01 -2% 63857 68.32
B&G; Foods (BGS) 0.01 69623 35.98
Suncor Energy Inc New 0.01 -4% 74439 29.20
Manulife Finl Corp 0.01 -6% 110228 18.76
American International (AIG) 0.01 +39% 51090 62.52
American Water Works (AWK) 0.01 +2% 39234 77.95
iShares S&P; MidCap 400 Growth (IJK) 0.01 +8% 21145 196.64
Kimco Realty Corporation (KIM) 0.01 +11% 107977 18.35
Regency Centers Corporation (REG) 0.01 +56% 27471 62.65
Rydex S&P; Equal Weight ETF (RSP) 0.01 +12% 21713 92.65
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 13193 213.27
Vanguard Small-Cap Value ETF (VBR) 0.01 +15% 15642 122.86
Vanguard Large-Cap ETF (VV) 0.01 +34% 28712 111.06
Bank Of America Corporation preferred 0.01 +20% 1517 1262.01
Dollar General (DG) 0.01 51113 72.10
Camden Property Trust (CPT) 0.01 -2% 40676 85.53
Tesla Motors (TSLA) 0.01 11488 361.66
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 -2% 33899 106.61
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 -6% 34875 125.12
Fabrinet shs 0.01 +5% 87319 42.66
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.01 35234 118.34
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 +20% 83265 50.03
Vanguard Value ETF (VTV) 0.01 +31% 38888 96.56
Vanguard Small-Cap Growth ETF (VBK) 0.01 -10% 14500 145.68
DNP Select Income Fund (DNP) 0.01 178327 11.01
First Trust Large Cap Core Alp Fnd (FEX) 0.01 +9% 44978 53.15
Hldgs Inc 0.01 -16% 30980 75.26
iShares Russell 3000 Value Index (IWW) 0.01 -2% 80593 50.91
FleetCor Technologies (FLT) 0.01 +11% 13715 144.25
Financial Engines (FNGN) 0.01 -7% 48781 36.60
First Republic Bank/san F 0.01 -14% 22601 100.07
Vectren Corporation (VVC) 0.01 -6% 25678 58.45
Motorola Solutions (MSI) 0.01 -8% 25216 86.74
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 -33% 83867 27.63
Vanguard Long-Term Bond ETF (BLV) 0.01 26807 93.14
Vanguard High Dividend Yield ETF (VYM) 0.01 +8% 30077 78.16
Franco-Nevada Corporation (FNV) 0.01 +8% 22316 72.00
SPDR DJ Wilshire REIT (RWR) 0.01 16138 93.02
Vanguard Information Technology ETF (VGT) 0.01 15567 140.81
PowerShares Emerging Markets Sovere (PCY) 0.01 +4% 110436 29.27
SPDR Barclays Capital High Yield B (JNK) 0.01 +72% 72606 37.19
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 +13% 22844 148.56
Vanguard Mid-Cap Growth ETF (VOT) 0.01 19063 117.66
Vanguard Mid-Cap Value ETF (VOE) 0.01 +29% 15608 102.91
Vanguard Health Care ETF (VHT) 0.01 +7% 12304 147.38
iShares Lehman Short Treasury Bond (SHV) 0.01 +91% 31122 110.34
iShares Russell 3000 Growth Index (IWZ) 0.01 +6% 68993 48.20
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 -21% 52295 45.54
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.01 +30% 72693 28.05
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 94029 30.64
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 -8% 30244 80.05
Chunghwa Telecom Co Ltd - Adr 0.01 -19% 80325 35.22
Schwab International Equity ETF (SCHF) 0.01 +10% 93769 31.78
First Trust ISE Water Index Fund (FIW) 0.01 96609 42.80
Schwab Strategic Tr us lrg cap etf 0.01 -34% 61760 57.78
Heska Corporation (HSKAD) 0.01 -2% 30319 102.07
U.s. Concrete Inc Cmn 0.01 -7% 19324 78.51
HCA HOLDINGS Inc 0.01 +10% 22999 87.21
United Cmnty Bks Ga Cap Stk 0.01 +41% 57608 27.80
Ellie Mae Inc. 0.01 -2% 25153 109.92
Db-x Msci Japan Etf equity 0.01 104293 38.94
Cbre Group Inc Cl A 0.01 +2% 71509 36.40
Fortune Brands 0.01 -11% 51652 65.23
Xpo Logistics Inc equity 0.01 33039 64.63
J Global 0.01 18121 85.10
Acadia Healthcare 0.01 +5% 33585 49.38
Ishares Tr eafe min volat 0.01 +35% 48809 69.30
Proto Labs 0.01 52999 67.26
Supernus Pharmaceuticals 0.01 -7% 38022 43.11
Grifols S A Sponsored Adr R 0.01 -3% 165224 21.13
Five Below 0.01 +25% 67971 49.35
Wp Carey 0.01 +9% 26675 66.07
Epr Properties 0.01 37748 71.88
Mplx 0.01 +2% 72574 33.40
Diamondback Energy 0.01 -5% 20842 88.82
Pinnacle Foods Inc De 0.01 -18% 27303 59.41
Liberty Global Inc C 0.01 -13% 105032 31.18
Quintiles Transnatio Hldgs I 0.01 -15% 43156 89.50
Twenty-first Century Fox 0.01 144041 28.34
Orange Sa 0.01 -3% 137551 15.98
Portola Pharmaceuticals 0.01 41154 58.44
Cdw 0.01 -9% 40485 62.52
Physicians Realty Trust 0.01 +77% 88201 20.14
Fox Factory Hldg 0.01 84072 35.61
Ishares Tr 2018 cp tm etf 0.01 +81% 171125 25.61
Ambev Sa- 0.01 +2% 433484 5.49
Ishares Tr 2020 cp tm etf 0.01 +110% 118463 26.23
Veeva Sys Inc cl a 0.01 -11% 37981 61.32
Perrigo Company 0.01 -6% 23572 75.52
Autohome Inc- 0.01 +23% 59505 45.35
Commscope Hldg 0.01 -2% 82980 38.03
Dbx Trackers db xtr msci eur 0.01 -28% 164159 27.38
Vodafone Group New Adr F 0.01 -13% 100004 28.72
Msa Safety Inc equity 0.01 -25% 28395 81.18
Geopark Ltd Usd shs added 0.01 237748 7.55
First Tr Exchange Traded Fd first tr nasdaq 0.01 NEW 71567 27.04
Fnf 0.01 -5% 46728 44.83
Ishares Tr core msci pac 0.01 +8% 76834 54.15
Cdk Global Inc equities 0.01 -10% 43693 62.06
Citizens Financial 0.01 +18% 47736 35.68
Synchrony Financial 0.01 -6% 87165 29.82
Pra 0.01 68243 37.89
Ishares Tr dec 18 cp term 0.01 132076 25.19
Vwr Corp cash securities 0.01 -3% 53666 33.01
Liberty Broadband Cl C 0.01 36216 86.76
Education Rlty Tr New ret 0.01 -2% 46231 38.75
Lamar Advertising Co-a 0.01 -12% 27453 73.58
Juno Therapeutics 0.01 -7% 87000 29.89
Great Wastern Ban 0.01 -9% 38448 40.79
Equinix 0.01 4955 429.33
Williams Partners L P 0.01 +14% 43745 40.09
Orbital Atk 0.01 -9% 25611 98.32
Monster Beverage Corp Com stock 0.01 +7% 44732 49.67
Galapagos Nv-spon 0.01 +163023% 27731 76.51
Energizer Holdings 0.01 44505 48.02
Edgewell Pers Care 0.01 46806 76.01
Black Knight Finl Svcs Inc cl a 0.01 107231 40.95
Ishares Tr ibnd dec25 etf 0.01 +35% 72701 24.98
Nielsen Hldgs Plc Shs Eur stock 0.01 -12% 65921 38.67
Ollies Bargain Outlt Hldgs I 0.01 +2% 71640 42.59
Ishares Tr ibnd dec24 etf 0.01 +24% 92654 25.06
Hubbell 0.01 29028 113.12
Equity Bancshares Cl-a 0.01 69669 30.64
Willis Towers Watson 0.01 21846 145.47
Arris 0.01 -10% 56093 28.01
Colony Starwood Homes 0.01 -18% 64819 34.30
Real Estate Select Sect Spdr 0.01 -26% 69281 32.21
Dentsply Sirona 0.01 28435 64.83
Liberty Media Corp Delaware Com C Siriusxm 0.01 52213 41.71
Spire Inc Com stock 0.01 33736 69.73
Itt 0.01 47500 40.20
Charter Communications Inc New Cl A cl a 0.01 -4% 9131 336.83
Coca Cola European Partners shs 0.01 40993 40.66
Ihs Markit Ltd Shs stock 0.01 62043 44.03
Hope Ban 0.01 +3% 84484 18.66
Plains Gp Holdings Lp-cl A 0.01 +47% 70254 26.16
Yum China Holdings 0.01 -17% 102169 39.43
L3 Technologies 0.01 +10% 14687 167.05
Hilton Worldwide Holdings 0.01 +7% 38800 61.85
Sba Communications Corp Com stock 0.01 +5% 23171 134.89
Trivago N V spon ads a shs 0.01 NEW 67495 23.65
Altisource Portfolio Solns S reg shs 0.00 +93% 223 22.42
Compass Minerals International (CMP) 0.00 +11% 16469 65.32
Covanta Holding Corporation (CVA) 0.00 -20% 2112 12.95
Diamond Offshore Drilling (DO) 0.00 +175% 6399 10.72
Loews Corporation (L) 0.00 +4% 22319 46.81
PHH Corporation (PHH) 0.00 1000 14.00
Stewart Information Services Corporation (STC) 0.00 77 38.96
AU Optronics (AUO) 0.00 +64% 28514 4.56
China Petroleum & Chemical (SNP) 0.00 -42% 1224 78.43
CIT (CIT) 0.00 -40% 15984 48.69
Crown Holdings (CCK) 0.00 -24% 11464 59.71
SK Tele (SKM) 0.00 +14% 12126 25.65
Banco Santander (BSBR) 0.00 -6% 2072 7.72
Mobile TeleSystems OJSC (MBT) 0.00 NEW 916 8.73
Petroleo Brasileiro SA (PBR) 0.00 +11% 10810 8.04
Vale (VALE) 0.00 -20% 6176 8.77
Companhia Siderurgica Nacional (SID) 0.00 962 2.08
Fomento Economico Mexicano SAB (FMX) 0.00 -9% 11289 98.36
Himax Technologies (HIMX) 0.00 +22% 17868 8.62
Sociedad Quimica y Minera (SQM) 0.00 1284 32.71
Compania de Minas Buenaventura SA (BVN) 0.00 -38% 2263 11.49
Gerdau SA (GGB) 0.00 900 3.33
Infosys Technologies (INFY) 0.00 -5% 11197 15.03
LG Display (LPL) 0.00 +310% 32009 16.07
Petroleo Brasileiro SA (PBR.A) 0.00 2217 7.75
NRG Energy (NRG) 0.00 +4% 38502 17.23
Owens Corning (OC) 0.00 -28% 4055 67.02
CNOOC (CEO) 0.00 4376 109.46
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 2219 40.33
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 +3% 4608 8.25
Portland General Electric Company (POR) 0.00 +10% 9053 45.69
Radware Ltd ord 0.00 +4% 16535 17.53
Denny's Corporation (DENN) 0.00 72188 11.77
iStar Financial (SFI) 0.00 -2% 5094 10.64
Seacor Holdings (CKH) 0.00 132 37.88
Annaly Capital Management (NLY) 0.00 +3% 57653 12.05
Genworth Financial (GNW) 0.00 48497 3.76
Leucadia National (LUK) 0.00 30860 26.18
MB Financial (MBFI) 0.00 +17% 8186 44.01
PennyMac Mortgage Investment Trust (PMT) 0.00 -10% 5993 18.35
Western Union Company (WU) 0.00 -4% 78026 19.04
Assurant (AIZ) 0.00 -17% 696 103.98
First Citizens BancShares (FCNCA) 0.00 4 250.00
Two Harbors Investment (TWO) 0.00 -12% 16245 9.90
RLI (RLI) 0.00 +14% 253 55.34
CVB Financial (CVBF) 0.00 29868 22.44
FTI Consulting (FCN) 0.00 -20% 139 35.97
MGIC Investment (MTG) 0.00 10203 11.25
Safety Insurance (SAFT) 0.00 4694 68.39
Blackstone (BX) 0.00 +48% 33791 33.35
Legg Mason (LM) 0.00 -29% 5131 38.09
People's United Financial (PBCT) 0.00 +3% 11061 17.59
SEI Investments Company (SEIC) 0.00 +1648% 22282 53.82
SLM Corporation (SLM) 0.00 -17% 29039 11.48
Affiliated Managers (AMG) 0.00 -48% 2455 165.69
AutoNation (AN) 0.00 +265% 1610 42.47
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 +4% 374 85.56
IAC/InterActive (IACI) 0.00 5261 103.27
M&T; Bank Corporation (MTB) 0.00 -9% 7445 162.02
Range Resources (RRC) 0.00 36118 23.16
Dick's Sporting Goods (DKS) 0.00 22635 39.80
Via (VIA.B) 0.00 -15% 6584 33.59
Crocs (CROX) 0.00 33293 7.70
Seattle Genetics (SGEN) 0.00 +53% 10943 51.74
AMAG Pharmaceuticals (AMAG) 0.00 -20% 2488 18.49
BioMarin Pharmaceutical (BMRN) 0.00 +2% 8034 90.87
Incyte Corporation (INCY) 0.00 +26% 3694 125.93
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 -7% 6741 128.82
HSN (HSNI) 0.00 4345 31.98
Clean Harbors (CLH) 0.00 2401 55.81
Great Plains Energy Incorporated (GXP) 0.00 -4% 27369 29.30
AES Corporation (AES) 0.00 -13% 119095 11.12
Brookfield Asset Management (BAM.A) 0.00 -7% 27461 39.20
KB Home (KBH) 0.00 2319 24.17
Lennar Corporation (LEN) 0.00 -7% 6979 53.33
Pulte (PHM) 0.00 -38% 30579 24.51
Scholastic Corporation (SCHL) 0.00 19251 43.62
India Fund (IFN) 0.00 304 26.32
Morgan Stanley India Investment Fund (IIF) 0.00 17 58.82
Career Education (CECO) 0.00 577 10.40
FirstEnergy (FE) 0.00 +15% 29153 29.15
Shaw Communications Inc cl b conv 0.00 +14% 9921 21.81
Acxiom Corporation (ACXM) 0.00 -5% 46600 25.98
American Eagle Outfitters (AEO) 0.00 -75% 11746 12.02
Avon Products (AVP) 0.00 -6% 17096 3.80
Bank of Hawaii Corporation (BOH) 0.00 -22% 3721 82.93
Bed Bath & Beyond (BBBY) 0.00 -12% 27225 30.42
Blackbaud (BLKB) 0.00 -2% 6640 85.83
Brown & Brown (BRO) 0.00 -17% 18977 43.08
Cameco Corporation 0.00 +79% 7222 9.13
Coach (COH) 0.00 -3% 25548 47.36
Continental Resources (CLR) 0.00 -41% 30416 32.32
Cracker Barrel Old Country Store (CBRL) 0.00 2481 167.26
Cullen/Frost Bankers (CFR) 0.00 -16% 5709 93.88
Curtiss-Wright (CW) 0.00 12093 91.84
Diebold Incorporated (DBD) 0.00 7006 28.07
Federated Investors (FII) 0.00 -7% 3574 28.26
Greif (GEF) 0.00 57 52.63
H&R; Block (HRB) 0.00 -35% 25636 30.94
Harsco Corporation (HSC) 0.00 33305 16.09
Hawaiian Electric Industries (HE) 0.00 +18% 7291 32.36
Heartland Express (HTLD) 0.00 -6% 28825 20.82
Hillenbrand (HI) 0.00 888 34.33
Hologic (HOLX) 0.00 12988 45.44
Host Hotels & Resorts (HST) 0.00 76849 18.28
J.C. Penney Company (JCP) 0.00 63629 4.64
Lumber Liquidators Holdings (LL) 0.00 187 26.74
Mercury General Corporation (MCY) 0.00 5850 53.91
Newmont Mining Corporation (NEM) 0.00 -3% 43462 32.38
Noble Energy (NBL) 0.00 -3% 36610 28.30
Nuance Communications (NUAN) 0.00 -35% 298 16.78
Pitney Bowes (PBI) 0.00 -2% 22439 15.06
Power Integrations (POWI) 0.00 -9% 9611 72.78
Ryder System (R) 0.00 +12% 12542 72.02
Steelcase (SCS) 0.00 -7% 6600 13.94
Teradata Corporation (TDC) 0.00 -4% 13369 29.48
Trimble Navigation (TRMB) 0.00 +12% 7372 35.79
Zebra Technologies (ZBRA) 0.00 +4% 5311 100.62
Dun & Bradstreet Corporation (DNB) 0.00 9596 108.15
Buckle (BKE) 0.00 12739 17.78
Transocean Ltd. 0.00 -17% 5149 8.31
Redwood Trust (RWT) 0.00 -3% 70741 17.03
SUPERVALU (SVU) 0.00 +2% 74027 3.30
Franklin Electric (FELE) 0.00 +3% 21566 41.44
Itron (ITRI) 0.00 +390% 5310 67.75
KBR (KBR) 0.00 -24% 2580 15.35
Nu Skin Enterprises (NUS) 0.00 +3% 2032 62.99
Schnitzer Steel Industries (SCHN) 0.00 374 24.06
Sensient Technologies Corporation (SXT) 0.00 +3% 8470 80.53
Simpson Manufacturing (SSD) 0.00 +126% 14992 43.72
Jack in the Box (JACK) 0.00 -48% 1527 98.18
Tiffany & Co. (TIF) 0.00 +23% 10895 93.82
Verisign (VRSN) 0.00 -15% 14752 92.93
Briggs & Stratton Corporation (BGG) 0.00 1024 24.27
CACI International (CACI) 0.00 +4% 10866 125.07
Gold Fields (GFI) 0.00 18168 3.47
Timken Company (TKR) 0.00 +10% 4262 46.09
Albany International (AIN) 0.00 +14% 406 52.63
Avista Corporation (AVA) 0.00 27497 42.47
Cabot Corporation (CBT) 0.00 21540 53.43
Charles River Laboratories (CRL) 0.00 2767 101.29
Commercial Metals Company (CMC) 0.00 -22% 8244 19.41
SVB Financial (SIVB) 0.00 -43% 2696 175.88
TETRA Technologies (TTI) 0.00 +4611% 801 2.50
Autoliv (ALV) 0.00 7377 109.88
Hanesbrands (HBI) 0.00 +23% 55145 23.17
ABM Industries (ABM) 0.00 2377 41.65
Entegris (ENTG) 0.00 -7% 53394 21.94
Nokia Corporation (NOK) 0.00 +19% 88571 6.16
Winnebago Industries (WGO) 0.00 11839 34.97
ACI Worldwide (ACIW) 0.00 -20% 17003 22.35
DaVita (DVA) 0.00 -2% 16985 64.79
CSG Systems International (CSGS) 0.00 -66% 821 40.50
Waddell & Reed Financial (WDR) 0.00 4370 18.80
Rent-A-Center (RCII) 0.00 551 10.89
Universal Corporation (UVV) 0.00 104 67.31
Tuesday Morning Corporation (TUES) 0.00 204369 1.90
United Rentals (URI) 0.00 +3% 6776 112.84
Cato Corporation (CATO) 0.00 13844 17.62
Healthcare Realty Trust Incorporated (HR) 0.00 -6% 31462 34.14
Tidewater (TDW) 0.00 NEW 200 0.00
Vishay Intertechnology (VSH) 0.00 -13% 7569 16.65
Manitowoc Company (MTW) 0.00 24416 6.01
Pearson (PSO) 0.00 12051 9.02
AVX Corporation (AVX) 0.00 8166 16.35
Fresh Del Monte Produce Inc 0.00 -67% 32 62.50
Invacare Corporation (IVC) 0.00 +2069% 4881 13.11
JetBlue Airways Corporation (JBLU) 0.00 +2% 24116 22.80
LifePoint Hospitals (LPNT) 0.00 1947 67.02
BancorpSouth (BXS) 0.00 5148 30.44
Cott Corp 0.00 2202 14.53
Plantronics (PLT) 0.00 -9% 4062 52.19
Taro Pharmaceutical Industries 0.00 +49% 2983 111.97
Weight Watchers International (WTW) 0.00 100 30.00
La-Z-Boy Incorporated (LZB) 0.00 -17% 9489 32.46
SkyWest (SKYW) 0.00 +5% 24514 35.07
Tetra Tech (TTEK) 0.00 -12% 4720 45.83
Agrium Inc. 0.00 -2% 4144 90.36
Matthews International Corporation (MATW) 0.00 +2% 15719 61.24
Office Depot (ODP) 0.00 -5% 3442 5.52
Pier 1 Imports (PIR) 0.00 708 5.65
Herman Miller (MLHR) 0.00 -21% 3021 30.45
Electronics For Imaging (EFII) 0.00 -11% 26499 47.39
Haemonetics Corporation (HAE) 0.00 22154 39.51
Cadence Design Systems (CDNS) 0.00 -48% 2410 33.35
Crane (CR) 0.00 9473 79.40
WellCare Health Plans (WCG) 0.00 -28% 394 180.20
Newfield Exploration (NFX) 0.00 +8% 48557 28.44
Potash Corp. Of Saskatchewan I 0.00 -3% 49150 16.29
ADTRAN (ADTN) 0.00 161 18.63
Sonic Corporation (SONC) 0.00 1071 26.14
Mercury Computer Systems (MRCY) 0.00 +4% 18904 42.09
United States Cellular Corporation (USM) 0.00 +103% 1044 38.42
AngloGold Ashanti (AU) 0.00 3680 9.78
Forward Air Corporation (FWRD) 0.00 +22% 2411 53.30
Casey's General Stores (CASY) 0.00 +2% 4773 107.29
Photronics (PLAB) 0.00 126 7.94
PerkinElmer (PKI) 0.00 -13% 15250 67.93
Progress Software Corporation (PRGS) 0.00 24253 30.90
American Financial (AFG) 0.00 3374 99.51
Horace Mann Educators Corporation (HMN) 0.00 -24% 9558 37.77
Federal Signal Corporation (FSS) 0.00 4673 17.33
MSC Industrial Direct (MSM) 0.00 +15% 840 86.60
Olin Corporation (OLN) 0.00 -12% 21639 30.28
AGCO Corporation (AGCO) 0.00 2512 67.59
Arrow Electronics (ARW) 0.00 -47% 3180 78.20
Avnet (AVT) 0.00 -56% 1647 38.61
Lancaster Colony (LANC) 0.00 -13% 6475 122.61
STAAR Surgical Company (STAA) 0.00 1000 11.00
Shoe Carnival (SCVL) 0.00 -58% 351 19.94
Sotheby's (BID) 0.00 +5% 2615 37.04
Universal Electronics (UEIC) 0.00 599 61.22
Williams-Sonoma (WSM) 0.00 21313 48.46
Gartner (IT) 0.00 +4% 6245 123.63
Cemex SAB de CV (CX) 0.00 +110% 48451 9.40
Credit Suisse Group AG (CS) 0.00 +2% 19345 14.66
Domtar Corp C om 0.00 +15% 330 37.04
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 +9% 55888 7.17
Hess (HES) 0.00 32323 43.85
HONDA MOTOR (HMC) 0.00 -13% 23604 27.39
Liberty Media (LINTA) 0.00 +4% 59630 24.55
NCR Corporation (NCR) 0.00 18452 40.84
Rio Tinto (RIO) 0.00 -30% 17096 42.29
Telefonica S.A. (TEF) 0.00 +12% 43679 10.39
PT Telekomunikasi Indonesia (TLK) 0.00 12003 33.66
Ultrapar Participacoes SA (UGP) 0.00 +10% 1473 23.76
John Wiley & Sons (JW.A) 0.00 +7% 812 54.69
Encana Corp C om 0.00 +28% 87934 8.80
Gap (GPS) 0.00 -7% 54607 22.00
White Mountains Insurance Gp 0.00 -3% 930 873.56
Alleghany Corporation (Y) 0.00 -31% 63 587.30
Kyocera Corporation (KYO) 0.00 +16% 11023 58.36
Statoil ASA (STO) 0.00 +25% 21800 16.51
First Midwest Ban (FMBI) 0.00 -3% 39300 23.30
Shinhan Financial (SHG) 0.00 +12% 4408 43.41
Canadian Pacific Railway Ltd 0.00 +2% 8174 160.71
KB Financial (KB) 0.00 4605 50.60
Mitsubishi UFJ Financial (MTU) 0.00 +36% 131325 6.74
Echostar Corporation (SATS) 0.00 12395 60.72
Staples (SPLS) 0.00 -25% 141315 10.07
Dillard's (DDS) 0.00 8283 57.71
Lazard Ltd-cl A shs a 0.00 +37% 20901 46.32
Syngenta AG (SYT) 0.00 -18% 4942 92.59
Grupo Aeroportuario del Pacifi (PAC) 0.00 241 112.03
Imperial Oil Ltd New 0.00 -15% 13204 29.18
Washington Real Estate Investment Trust (WRE) 0.00 777 32.50
Manpower (MAN) 0.00 -5% 3454 111.97
SL Green Realty (SLG) 0.00 -17% 1989 105.86
Brookfield Infrastructure Part 0.00 +61% 5029 40.90
Cohen & Steers (CNS) 0.00 394 40.61
Valley National Ban (VLY) 0.00 +626% 894 12.30
International Speedway Corporation (ISCA) 0.00 -9% 705 36.88
Abercrombie & Fitch (ANF) 0.00 -17% 563 12.43
Ban (TBBK) 0.00 8910 7.63
Prestige Brands Holdings (PBH) 0.00 1667 51.14
Via (VIA) 0.00 40 50.00
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 -71% 86 69.77
USG Corporation (USG) 0.00 -8% 1949 28.24
Barclays (BCS) 0.00 +35% 34659 10.60
Tupperware Brands Corporation (TUP) 0.00 10372 70.34
Tootsie Roll Industries (TR) 0.00 2889 34.99
Luxottica Group S.p.A. (LUX) 0.00 +26% 3908 58.29
W.R. Berkley Corporation (WRB) 0.00 7167 68.93
Enstar Group Limited shs 0.00 -75% 52 192.31
Franklin Street Properties (FSP) 0.00 411 12.17
Greenlight Capital Re Ltd cl a 0.00 -73% 40 25.00
MSCI (MSCI) 0.00 +8% 2238 102.44
Penn National Gaming (PENN) 0.00 -98% 20 0.00
American Woodmark Corporation (AMWD) 0.00 +9% 9122 95.60
Encore Capital (ECPG) 0.00 7266 39.82
HFF (HF) 0.00 650 35.38
Monarch Casino & Resort (MCRI) 0.00 29054 30.23
Hilltop Holdings (HTH) 0.00 -7% 39409 26.19
Knight Transportation (KNX) 0.00 29263 37.04
Toll Brothers (TOL) 0.00 2791 39.64
WESCO International (WCC) 0.00 -73% 1917 57.24
Advance Auto Parts (AAP) 0.00 -26% 1438 116.40
ProAssurance Corporation (PRA) 0.00 +2% 8786 60.80
Regal Entertainment (RGC) 0.00 +30% 22705 20.44
Service Corporation International (SCI) 0.00 +2% 29982 33.46
Balchem Corporation (BCPC) 0.00 -5% 6587 77.71
Scientific Games (SGMS) 0.00 210 23.81
II-VI (IIVI) 0.00 +1433% 12516 34.30
Churchill Downs (CHDN) 0.00 +19% 1960 183.32
FLIR Systems (FLIR) 0.00 26074 34.67
Strayer Education (STRA) 0.00 44 90.91
Discovery Communications (DISCA) 0.00 +2% 34739 25.87
United States Oil Fund (USO) 0.00 105940 9.58
TrueBlue (TBI) 0.00 34192 26.48
St. Joe Company (JOE) 0.00 -2% 15737 18.75
Vornado Realty Trust (VNO) 0.00 -24% 8647 93.93
Astoria Financial Corporation (AF) 0.00 9703 20.20
Gabelli Global Multimedia Trust (GGT) 0.00 35 0.00
Big Lots (BIG) 0.00 -71% 5104 48.24
Cousins Properties (CUZ) 0.00 +207% 24357 8.77
East West Ban (EWBC) 0.00 -36% 6264 58.53
PetroChina Company (PTR) 0.00 -83% 7118 61.24
Mueller Industries (MLI) 0.00 -55% 263 30.42
Solar Cap Ltd 0.00 1000 22.00
PDL BioPharma (PDLI) 0.00 300 3.33
Baldwin & Lyons (BWINB) 0.00 11319 24.54
Bce Inc. 0.00 +7% 14153 45.05
Frontier Communications (FTR) 0.00 -20% 48678 1.17
Intel Corp sdcv 0.00 2248 1.19
New York Community Ban (NYB) 0.00 +12% 41972 13.11
NewMarket Corporation (NEU) 0.00 -20% 194 473.68
Patterson-UTI Energy (PTEN) 0.00 +21% 33066 20.18
Methanex Corp 0.00 26288 44.01
American National Insurance Company (ANAT) 0.00 +3% 1969 116.30
51job (JOBS) 0.00 +73% 18394 44.74
Arch Capital Group Ltd 0.00 +4% 10484 93.26
Axis Capital Holdings Ltd 0.00 -15% 293 64.85
Chesapeake Energy Corporation (CHK) 0.00 -14% 31769 4.98
Credit Acceptance (CACC) 0.00 NEW 74 256.76
Fifth Street Finance (FSC) 0.00 4000 4.75
First Solar (FSLR) 0.00 +25% 31753 39.88
Highwoods Properties (HIW) 0.00 -4% 7756 50.71
IDEX Corporation (IEX) 0.00 -8% 2424 112.85
Primerica (PRI) 0.00 94 74.47
Robert Half International (RHI) 0.00 -64% 28261 47.92
TCF Financial Corporation (TCB) 0.00 -4% 55292 15.92
Kaiser Aluminum (KALU) 0.00 +31% 572 89.25
Sina Corporation 0.00 +55% 1501 84.57
Enbridge Energy Management (EEQ) 0.00 +7% 32445 15.41
InnerWorkings (INWK) 0.00 -6% 86119 11.61
Penske Automotive (PAG) 0.00 -15% 1280 40.00
Southwestern Energy Company (SWN) 0.00 +6% 31715 6.10
Aaron's (AAN.A) 0.00 +808% 818 39.12
Sears Holdings Corporation (SHLD) 0.00 1813 8.83
Kennametal (KMT) 0.00 +70% 2213 37.71
Resources Connection (RECN) 0.00 NEW 208 14.42
Lennar Corporation (LEN.B) 0.00 50 40.00
Bank of the Ozarks (OZRK) 0.00 -4% 15819 46.84
Nelnet (NNI) 0.00 -35% 195 46.15
Sohu (SOHU) 0.00 +7% 1338 44.84
Meredith Corporation (MDP) 0.00 -27% 16391 59.47
NVR (NVR) 0.00 +88% 47 2413.04
CNA Financial Corporation (CNA) 0.00 +5% 1610 48.58
Whiting Petroleum Corporation (WLL) 0.00 2703 6.01
Domino's Pizza (DPZ) 0.00 -4% 2780 211.75
Gladstone Commercial Corporation (GOOD) 0.00 1051 21.88
Carlisle Companies (CSL) 0.00 9718 95.40
Trex Company (TREX) 0.00 -64% 1542 70.87
National Presto Industries (NPK) 0.00 9198 110.56
New York Times Company (NYT) 0.00 3529 17.57
Farmer Brothers (FARM) 0.00 +3% 44259 30.25
Gladstone Capital Corporation (GLAD) 0.00 4848 0.00
Hub (HUBG) 0.00 +235% 5525 38.32
Landstar System (LSTR) 0.00 -4% 3765 85.79
Lannett Company (LCI) 0.00 334 18.87
TeleTech Holdings (TTEC) 0.00 +46% 996 40.23
Kimball International (KBALB) 0.00 8400 16.67
PICO Holdings (PICO) 0.00 8280 16.67
Sinclair Broadcast (SBGI) 0.00 +11% 39173 32.88
Fair Isaac Corporation (FICO) 0.00 +4% 2686 139.84
Choice Hotels International (CHH) 0.00 2137 65.69
Lexington Realty Trust (LXP) 0.00 -9% 8795 9.89
Southwest Gas Corporation (SWX) 0.00 6856 73.21
Sykes Enterprises, Incorporated (SYKE) 0.00 +50% 2451 33.31
Ashford Hospitality Trust (AHT) 0.00 -55% 11047 6.10
Gray Television (GTN) 0.00 743 13.46
Nexstar Broadcasting (NXST) 0.00 +38% 14248 59.76
FelCor Lodging Trust Incorporated (FCH) 0.00 -27% 82618 7.21
Avis Budget (CAR) 0.00 -49% 138 28.99
Entercom Communications (ETM) 0.00 +7% 180 11.11
ACCO Brands Corporation (ABD) 0.00 +19% 1339 11.31
Take-Two Interactive Software (TTWO) 0.00 -46% 1351 73.28
Calpine Corporation (CPN) 0.00 -8% 21228 13.54
W.R. Grace & Co. (GRA) 0.00 +26% 2897 71.86
Rite Aid Corporation (RAD) 0.00 -9% 32384 2.94
FreightCar America (RAIL) 0.00 14965 17.40
Mercantile Bank (MBWM) 0.00 +253% 1703 31.62
New Oriental Education & Tech (EDU) 0.00 -5% 9069 70.51
Aspen Insurance Holdings Ltd shs 0.00 +7% 107 46.73
Employers Holdings (EIG) 0.00 -42% 207 43.48
Genes (GCO) 0.00 -3% 969 34.06
Advanced Micro Devices (AMD) 0.00 11001 12.44
NetEase (NTES) 0.00 4041 300.71
Goldcorp Inc New 0.00 -12% 18323 12.94
Mueller Water Products (MWA) 0.00 -85% 392 12.76
Titan International (TWI) 0.00 53796 12.01
Griffon Corporation (GFF) 0.00 928 21.55
McGrath Rent (MGRC) 0.00 +17333% 4184 34.66
El Paso Energy Cap Tr I pfd cv tr secs 0.00 2000 50.00
Magellan Health Services (MGLN) 0.00 90 77.78
BOK Financial Corporation (BOKF) 0.00 +31% 6595 84.51
Hawaiian Holdings (HA) 0.00 -15% 2888 46.98
Micron Technology (MU) 0.00 -14% 35376 29.85
Quanta Services (PWR) 0.00 +4% 7641 32.93
Teekay Shipping Marshall Isl 0.00 143 6.99
Aes Tr Iii pfd cv 6.75% 0.00 NEW 1400 50.00
Brinker International (EAT) 0.00 20502 38.13
Darling International (DAR) 0.00 27259 15.74
CONSOL Energy (CNX) 0.00 6954 14.96
Texas Capital Bancshares (TCBI) 0.00 +5% 4032 77.29
AMN Healthcare Services (AHS) 0.00 +23% 35780 39.04
Louisiana-Pacific Corporation (LPX) 0.00 +6% 6169 24.18
Stage Stores (SSI) 0.00 +97% 683 1.46
Barnes & Noble (BKS) 0.00 1000 8.00
Juniper Networks (JNPR) 0.00 -35% 17598 27.88
Tenne (TEN) 0.00 -2% 3377 57.92
Silgan Holdings (SLGN) 0.00 +100% 6762 31.78
Grupo Aeroportuario del Sureste (ASR) 0.00 +20% 87 206.90
Dolby Laboratories (DLB) 0.00 +2% 3029 49.27
First Horizon National Corporation (FHN) 0.00 -4% 16216 17.39
Entergy Corporation (ETR) 0.00 -16% 18228 76.82
Illumina (ILMN) 0.00 3280 173.57
NutriSystem (NTRI) 0.00 -17% 4295 52.42
PharMerica Corporation (PMC) 0.00 -5% 6761 26.18
Array BioPharma (ARRY) 0.00 490 8.16
Under Armour (UA) 0.00 -21% 18195 21.75
Companhia Energetica Minas Gerais (CIG) 0.00 10921 2.38
Eaton Vance (EV) 0.00 28551 47.32
Webster Financial Corporation (WBS) 0.00 +6% 4852 52.25
Advanced Energy Industries (AEIS) 0.00 5136 63.93
Aircastle Ltd 0.00 NEW 860 22.09
American Axle & Manufact. Holdings (AXL) 0.00 -12% 58679 15.60
American Vanguard (AVD) 0.00 -15% 6692 17.52
Amtrust Financial Services (AFSI) 0.00 -39% 2520 15.08
BGC Partners (BGCP) 0.00 9234 14.44
Boston Private Financial Holdings (BPFH) 0.00 222 13.51
Brooks Automation (BRKS) 0.00 -66% 8056 21.71
Centrais Eletricas Brasileiras 0.00 -13% 2561 3.90
CF Industries Holdings (CF) 0.00 -7% 17378 27.99
Companhia de Saneamento Basi (SBS) 0.00 -32% 11176 9.47
Clean Energy Fuels (CLNE) 0.00 2000 2.50
Cogent Communications (CCOI) 0.00 1587 40.33
Companhia Paranaense de Energia (ELP) 0.00 -50% 1536 7.16
Compass Diversified Holdings (CODI) 0.00 2600 16.67
DineEquity (DIN) 0.00 +187% 804 43.53
Eni S.p.A. (E) 0.00 +26% 9480 30.13
FBL Financial (FFG) 0.00 -32% 27 74.07
Fuel Tech (FTEK) 0.00 246299 0.79
Graphic Packaging Holding Company (GPK) 0.00 -3% 103108 13.78
Gulf Island Fabrication (GIFI) 0.00 +3% 31008 11.60
Impax Laboratories (IPXL) 0.00 +180% 1016 15.75
Insight Enterprises (NSIT) 0.00 1418 39.22
Alere (ALR) 0.00 NEW 115 52.17
Jones Lang LaSalle Incorporated (JLL) 0.00 +2% 7389 124.87
Kadant (KAI) 0.00 1231 74.74
KapStone Paper and Packaging (KS) 0.00 -80% 714 21.21
Kelly Services (KELYA) 0.00 147 20.41
Kindred Healthcare (KND) 0.00 NEW 322 12.42
Kulicke and Soffa Industries (KLIC) 0.00 18446 20.33
Lindsay Corporation (LNN) 0.00 +55% 2800 89.29
Loral Space & Communications (LORL) 0.00 +180% 435 41.38
Meritage Homes Corporation (MTH) 0.00 -24% 1037 42.43
Microsemi Corporation (MSCC) 0.00 +10% 30023 46.81
National HealthCare Corporation (NHC) 0.00 +7% 7300 70.08
Newpark Resources (NR) 0.00 -89% 301 6.64
NewStar Financial (NEWS) 0.00 -50% 487 10.27
Och-Ziff Capital Management (OZM) 0.00 12725 2.59
Old National Ban (ONB) 0.00 +19% 12776 17.28
Orion Marine (ORN) 0.00 +9% 92794 7.47
Owens-Illinois (OI) 0.00 2167 23.58
Rogers Communications -cl B 0.00 +14% 3930 47.24
RPC (RES) 0.00 +10% 26692 20.24
Rudolph Technologies (RTEC) 0.00 2379 24.75
Saia (SAIA) 0.00 16996 51.27
Seagate Technology Com Stk 0.00 -81% 18054 38.79
Select Comfort (SCSS) 0.00 -24% 466 35.23
Ship Finance Intl Ltd 0.00 +25% 2699 13.71
Sigma Designs (SIGM) 0.00 300 6.67
StoneMor Partners (STON) 0.00 -78% 220 9.09
Syntel (SYNT) 0.00 358 17.73
Telecom Italia S.p.A. (TI) 0.00 +17% 6365 9.49
Tutor Perini Corporation (TPC) 0.00 -19% 3912 28.65
Wabash National Corporation (WNC) 0.00 +246% 9757 21.97
ABIOMED (ABMD) 0.00 -26% 1720 143.28
AeroVironment (AVAV) 0.00 +21% 17877 38.18
Alaska Air (ALK) 0.00 -29% 11665 89.73
Amedisys (AMED) 0.00 -14% 1535 62.97
AMER (UHAL) 0.00 +4% 1176 370.00
Ampco-Pittsburgh (AP) 0.00 24189 14.76
Andersons (ANDE) 0.00 86 34.88
Ares Capital Corporation (ARCC) 0.00 54004 16.39
Banco Santander-Chile (SAN) 0.00 835 25.15
Brookline Ban (BRKL) 0.00 +530% 3150 14.98
Cantel Medical (CMN) 0.00 +2% 3200 78.12
Century Aluminum Company (CENX) 0.00 NEW 70 14.29
China Biologic Products (CBPO) 0.00 +25% 151 114.75
CIRCOR International (CIR) 0.00 +11% 1468 59.47
Cliffs Natural Resources (CLF) 0.00 24365 6.92
Cohu (COHU) 0.00 -25% 276 14.49
Community Health Systems (CYH) 0.00 4368 9.85
Cross Country Healthcare (CCRN) 0.00 181 11.05
Cypress Semiconductor Corporation (CY) 0.00 41210 13.62
DepoMed (DEPO) 0.00 -11% 6789 10.73
DSW (DSW) 0.00 -15% 4003 17.74
Perry Ellis International (PERY) 0.00 6 0.00
EnerSys (ENS) 0.00 -2% 11769 72.33
Evercore Partners (EVR) 0.00 +23% 8257 70.49
Gamco Investors (GBL) 0.00 7000 29.57
Gibraltar Industries (ROCK) 0.00 +7% 1165 35.35
Great Southern Ban (GSBC) 0.00 +1927% 18006 54.05
Hecla Mining Company (HL) 0.00 +20% 10522 5.15
Herbalife Ltd Com Stk 0.00 1698 71.20
Innospec (IOSP) 0.00 1179 70.00
International Bancshares Corporation (IBOC) 0.00 288 34.72
Iridium Communications (IRDM) 0.00 +8% 93739 11.05
iShares MSCI EMU Index (EZU) 0.00 +113% 11696 40.39
Kirkland's (KIRK) 0.00 -26% 5717 10.32
Littelfuse (LFUS) 0.00 +4% 4009 165.09
Macquarie Infrastructure Company (MIC) 0.00 2693 78.80
ManTech International Corporation (MANT) 0.00 -8% 20558 41.37
MarineMax (HZO) 0.00 144 20.83
Medicines Company (MDCO) 0.00 -6% 3200 38.12
Medifast (MED) 0.00 650 41.54
Methode Electronics (MEI) 0.00 -18% 20216 41.15
Minerals Technologies (MTX) 0.00 +4% 17682 73.22
MKS Instruments (MKSI) 0.00 -20% 19283 67.24
Neenah Paper (NP) 0.00 -41% 571 80.56
On Assignment (ASGN) 0.00 +270% 15395 54.16
Oshkosh Corporation (OSK) 0.00 2944 68.79
PennantPark Investment (PNNT) 0.00 3700 7.30
Pennsylvania R.E.I.T. (PEI) 0.00 25778 11.31
Perficient (PRFT) 0.00 -33% 1783 17.59
PolyOne Corporation (POL) 0.00 1887 38.61
Prosperity Bancshares (PRSP) 0.00 4898 64.31
REGAL-BELOIT CORPORATION (RBC) 0.00 6395 81.63
Reliance Steel & Aluminum (RS) 0.00 +18% 1069 72.97
Safe Bulkers Inc Com Stk 0.00 1000 2.00
Siliconware Precision Industries (SPIL) 0.00 +11% 58789 7.98
Spartan Motors (SPAR) 0.00 27200 8.86
Synaptics, Incorporated (SYNA) 0.00 -4% 789 51.96
TowneBank (TOWN) 0.00 +1216% 5055 30.78
Tsakos Energy Navigation Ltd 0.00 4000 4.75
Universal Forest Products (UFPI) 0.00 +4% 550 87.27
Virtusa Corporation (VRTU) 0.00 +10% 3512 29.33
World Wrestling Entertainment (WWE) 0.00 570 21.05
Xinyuan Real Estate (XIN) 0.00 999 5.01
Atlas Air Worldwide Holdings (AAWW) 0.00 +3% 5548 52.09
AllianceBernstein Holding (AB) 0.00 -5% 9949 23.75
Asbury Automotive (ABG) 0.00 -24% 814 56.51
Almost Family (AFAM) 0.00 +68% 2118 61.70
Assured Guaranty Ltd 0.00 -2% 14755 41.85
AmeriGas Partners (APU) 0.00 +25% 10267 45.18
Atrion Corporation (ATRI) 0.00 -4% 1486 643.34
Air Transport Services (ATSG) 0.00 +335% 4350 21.84
Actuant Corporation (ATU) 0.00 +3% 6173 24.62
Atwood Oceanics (ATW) 0.00 12960 8.11
Banco de Chile (BCH) 0.00 -8% 4534 77.86
Benchmark Electronics (BHE) 0.00 102 29.41
BHP Billiton (BHP) 0.00 +13% 22182 35.59
Bio-Rad Laboratories (BIO) 0.00 4224 226.24
BioScrip (BIOS) 0.00 +27% 32184 2.70
Brady Corporation (BRC) 0.00 244 32.79
Bruker Corporation (BRKR) 0.00 6929 28.74
Bristow (BRS) 0.00 -41% 341 8.80
Camden National Corporation (CAC) 0.00 181 44.20
Cheesecake Factory Incorporated (CAKE) 0.00 -10% 13253 50.28
Companhia Brasileira de Distrib. (CBD) 0.00 -2% 4986 19.45
Community Bank System (CBU) 0.00 -15% 2612 55.96
Cabot Microelectronics Corporation (CCMP) 0.00 -10% 15616 73.86
Coeur d'Alene Mines Corporation (CDE) 0.00 -46% 583 8.58
Cedar Shopping Centers (CDR) 0.00 NEW 2015 4.96
Celadon (CGI) 0.00 187 5.35
Chico's FAS (CHS) 0.00 2695 9.53
Mack-Cali Realty (CLI) 0.00 5171 27.22
Cibc Cad Com 0.00 +70% 12228 81.20
Columbus McKinnon (CMCO) 0.00 -2% 28059 25.43
Cinemark Holdings (CNK) 0.00 -39% 19277 38.85
Consolidated Communications Holdings (CNSL) 0.00 -5% 23120 21.46
Columbia Sportswear Company (COLM) 0.00 +36% 3564 58.01
Core-Mark Holding Company (CORE) 0.00 +92% 185 33.71
Copa Holdings Sa-class A 0.00 +50% 2220 117.12
CPFL Energia S.A. (CPL) 0.00 1934 16.03
Capital Product 0.00 NEW 4500 3.33
CARBO Ceramics (CRR) 0.00 40614 6.83
Cirrus Logic (CRUS) 0.00 -13% 16082 62.71
Carrizo Oil & Gas (CRZO) 0.00 +15% 32593 17.44
Cooper Tire & Rubber Company (CTB) 0.00 +13% 12453 36.13
CVR Energy (CVI) 0.00 +17% 13054 21.72
Concho Resources (CXO) 0.00 +15% 7176 121.48
Daktronics (DAKT) 0.00 800 10.00
Deutsche Bank Ag-registered 0.00 +16% 14124 17.77
Dime Community Bancshares (DCOM) 0.00 206 19.42
Douglas Emmett (DEI) 0.00 -48% 1634 38.68
Digi International (DGII) 0.00 -7% 26275 10.13
Diodes Incorporated (DIOD) 0.00 19161 24.01
Delek US Holdings (DK) 0.00 -15% 22506 26.48
Dorchester Minerals (DMLP) 0.00 100 10.00
Dcp Midstream Partners Lp 0.00 +33% 3953 34.00
DiamondRock Hospitality Company (DRH) 0.00 -28% 17015 10.96
DRDGOLD (DROOY) 0.00 200 5.00
Dril-Quip (DRQ) 0.00 +8% 15191 48.80
Emergent BioSolutions (EBS) 0.00 40690 33.89
El Paso Electric Company (EE) 0.00 -2% 15726 51.72
Enbridge Energy Partners (EEP) 0.00 -4% 36040 15.99
Empresa Nacional de Electricidad (EOC) 0.00 +66% 730 23.29
Bottomline Technologies (EPAY) 0.00 -4% 4678 25.37
Energy Recovery (ERII) 0.00 700 8.57
Elbit Systems Ltd 0.00 +13% 2080 123.80
Essex Property Trust (ESS) 0.00 +4% 5771 257.35
EV Energy Partners (EVEP) 0.00 1250 0.80
Exelixis (EXEL) 0.00 100 20.00
FARO Technologies (FARO) 0.00 82 36.59
Flushing Financial Corporation (FFIC) 0.00 267 29.96
First Financial Bankshares (FFIN) 0.00 639 44.78
FMC Corporation (FMC) 0.00 +51% 17182 73.01
Finisar Corporation (FNSR) 0.00 -49% 4816 25.90
Forestar (FOR) 0.00 -86% 279 17.92
Fred's (FRED) 0.00 NEW 131 7.63
Fulton Financial (FULT) 0.00 -6% 2360 18.87
Genesis Energy (GEL) 0.00 -17% 9193 31.77
Guess? (GES) 0.00 -93% 24 0.00
Group Cgi Cad Cl A (usd) 0.00 -5% 2090 51.34
GameStop (GME) 0.00 -16% 16798 21.65
Group 1 Automotive (GPI) 0.00 +19% 5595 63.27
Gulfport Energy Corporation (GPOR) 0.00 +2% 58718 14.76
H&E; Equipment Services (HEES) 0.00 +48% 280 19.90
Hibbett Sports (HIBB) 0.00 +1085% 2644 20.80
Hill International (HIL) 0.00 4000 5.25
Harmonic (HLIT) 0.00 1 0.00
Helix Energy Solutions (HLX) 0.00 +154% 2698 5.47
HNI Corporation (HNI) 0.00 -2% 24189 39.88
Hornbeck Offshore Services (HOS) 0.00 -98% 100 0.00
Hill-Rom Holdings (HRC) 0.00 +4% 4524 78.95
Heidrick & Struggles International (HSII) 0.00 148 20.27
Houston Wire & Cable Company (HWCC) 0.00 300 6.67
Iconix Brand (ICON) 0.00 -94% 19 0.00
InterDigital (IDCC) 0.00 700 77.14
Infinera (INFN) 0.00 +13% 9843 10.67
Infinity Property and Casualty (IPCC) 0.00 1236 93.85
Innophos Holdings (IPHS) 0.00 -7% 12951 43.80
IXYS Corporation (IXYS) 0.00 212 14.15
John Bean Technologies Corporation (JBT) 0.00 +7% 1830 98.83
Kirby Corporation (KEX) 0.00 -50% 2599 67.20
Koppers Holdings (KOP) 0.00 -41% 1478 35.21
Kilroy Realty Corporation (KRC) 0.00 +25% 13181 75.17
Lithia Motors (LAD) 0.00 +4% 3116 94.41
Landauer (LDR) 0.00 55 54.55
Legacy Reserves (LGCY) 0.00 2000 1.50
LaSalle Hotel Properties (LHO) 0.00 -12% 2698 29.65
LivePerson (LPSN) 0.00 457 10.94
LSB Industries (LXU) 0.00 576 10.62
M/I Homes (MHO) 0.00 135 29.63
Mobile Mini (MINI) 0.00 -8% 13165 29.84
Martin Midstream Partners (MMLP) 0.00 2400 17.50
Moog (MOG.A) 0.00 +30% 273 70.18
Morningstar (MORN) 0.00 15305 78.32
Medical Properties Trust (MPW) 0.00 +43% 54454 12.88
MicroStrategy Incorporated (MSTR) 0.00 -13% 266 195.88
Vail Resorts (MTN) 0.00 -36% 778 200.00
MTS Systems Corporation (MTSC) 0.00 +2% 19774 51.82
Navigators (NAVG) 0.00 +2% 290 55.78
Nordson Corporation (NDSN) 0.00 +4% 7610 121.40
New Jersey Resources Corporation (NJR) 0.00 +45% 5749 39.66
Navios Maritime Partners Lp 0.00 300 0.00
Nomura Holdings (NMR) 0.00 +25% 53348 6.04
EnPro Industries (NPO) 0.00 -3% 14292 71.38
NuStar Energy (NS) 0.00 +52% 14113 46.57
Northwest Bancshares (NWBI) 0.00 566 15.90
Oge Energy Corp (holding Co) Com Stk 0.00 25724 34.81
Omega Healthcare Investors (OHI) 0.00 +26% 35191 33.00
Oceaneering International (OII) 0.00 +26% 4056 22.79
Oil States International (OIS) 0.00 6519 27.20
Oneok Partners (OKS) 0.00 -11% 29291 51.06
Omnicell (OMCL) 0.00 +9% 32837 43.13
OSI Systems (OSIS) 0.00 -50% 190 77.35
Oxford Industries (OXM) 0.00 -6% 18935 62.53
VeriFone Systems (PAY) 0.00 +5% 4765 20.00
Pegasystems (PEGA) 0.00 -13% 17162 58.31
Piper Jaffray Companies (PJC) 0.00 14913 60.03
Parker Drilling Company (PKD) 0.00 NEW 2100 1.50
Park Electrochemical (PKE) 0.00 -3% 20000 18.40
Park National Corporation (PRK) 0.00 6204 103.79
Prudential Public Limited Company (PUK) 0.00 +18% 16199 46.08
Dr. Reddy's Laboratories (RDY) 0.00 -78% 18530 42.15
Royal Gold Inc 0.00 +6% 2120 78.30
Renasant (RNST) 0.00 23666 43.74
Rogers Corporation (ROG) 0.00 +2% 6549 108.55
Ramco-Gershenson Properties Trust (RPT) 0.00 -7% 17416 12.88
Red Robin Gourmet Burgers (RRGB) 0.00 265 64.15
Rush Enterprises (RUSHA) 0.00 21036 37.17
Boston Beer Company (SAM) 0.00 +3% 519 133.33
Sally Beauty Holdings (SBH) 0.00 +227% 5100 20.29
Southside Bancshares (SBSI) 0.00 -16% 3151 35.04
SCANA Corporation (SCG) 0.00 -37% 14252 67.03
Stepan Company (SCL) 0.00 6766 87.18
ScanSource (SCSC) 0.00 -29% 2376 40.33
Spectra Energy Partners (SEP) 0.00 +17% 8921 42.85
Sangamo Biosciences (SGMO) 0.00 5000 8.80
A. Schulman (SHLM) 0.00 +23% 3486 32.09
Steven Madden (SHOO) 0.00 -12% 6103 40.00
ShoreTel (SHOR) 0.00 +450% 8236 5.83
South Jersey Industries (SJI) 0.00 2156 34.42
Skechers USA (SKX) 0.00 3895 29.53
Super Micro Computer (SMCI) 0.00 -18% 4975 24.72
Semtech Corporation (SMTC) 0.00 -13% 9278 35.84
Synchronoss Technologies (SNCR) 0.00 +28% 16614 16.42
Sun Hydraulics Corporation (SNHY) 0.00 -48% 10219 42.73
Suburban Propane Partners (SPH) 0.00 6687 22.99
SPX Corporation (SPW) 0.00 6351 25.45
Seaspan Corp 0.00 5115 7.15
Banco Santander, S.A. (STD) 0.00 +16% 130241 6.69
Superior Industries International (SUP) 0.00 137 21.90
TC Pipelines (TCLP) 0.00 -63% 2050 55.12
Teledyne Technologies Incorporated (TDY) 0.00 -10% 3228 127.63
Terex Corporation (TEX) 0.00 -8% 5479 37.42
Tredegar Corporation (TG) 0.00 -45% 122 16.39
Taseko Cad Com 0.00 10200 1.27
Textainer Group Holdings Ltd 0.00 27073 14.48
Titan Machinery (TITN) 0.00 1711 18.12
Tempur-Pedic International (TPX) 0.00 -66% 7300 53.41
Trinity Industries (TRN) 0.00 +2% 22408 28.03
TTM Technologies (TTMI) 0.00 556 17.99
Ternium S.A. (TX) 0.00 741 28.34
Monotype Imaging Holdings (TYPE) 0.00 -24% 502 18.83
United Bankshares (UBSI) 0.00 +13% 23600 39.19
UGI Corporation (UGI) 0.00 6285 48.42
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 +21% 3097 287.50
USANA Health Sciences (USNA) 0.00 36 55.56
Unitil Corporation (UTL) 0.00 1703 48.15
Value Line (VALU) 0.00 +278% 17145 18.25
Vanda Pharmaceuticals (VNDA) 0.00 300 16.67
Werner Enterprises (WERN) 0.00 +4% 14262 29.31
West Pharmaceutical Services (WST) 0.00 +69% 6014 94.58
Cimarex Energy Co 0.00 -33% 9092 94.07
Akorn (AKRX) 0.00 -2% 1320 32.05
AK Steel Holding Corporation (AKS) 0.00 +4% 58907 6.57
Allegiant Travel Company (ALGT) 0.00 59 135.59
Alon USA Energy (ALJ) 0.00 -23% 237 12.66
Amerisafe (AMSF) 0.00 2540 57.20
Anworth Mortgage Asset Corporation (ANH) 0.00 +11% 2947 6.11
American Public Education (APEI) 0.00 123 24.39
Alliance Resource Partners (ARLP) 0.00 6780 18.90
Advanced Semiconductor Engineering (ASX) 0.00 -19% 11137 6.29
Credicorp Ltd Com 0.00 -17% 1035 179.71
Banco Bradesco SA (BBD) 0.00 +5% 11569 8.47
Belden (BDC) 0.00 -2% 1162 76.27
General Cable Corporation (BGC) 0.00 1258 15.50
Bank Mutual Corporation (BKMU) 0.00 -19% 3000 9.00
BP Prudhoe Bay Royalty Trust (BPT) 0.00 8650 21.71
Boardwalk Pipeline Partners (BWP) 0.00 +3% 19895 18.02
Cal-Maine Foods (CALM) 0.00 -3% 16408 39.62
Cathay General Ban (CATY) 0.00 428 37.38
Chicago Bridge & Iron Company N.V. (CBI) 0.00 -81% 16421 19.72
China Telecom Corporation (CHA) 0.00 +58% 10678 47.95
China Uni (CHU) 0.00 7247 14.90
Ciena Corporation (CIEN) 0.00 -59% 28887 25.00
Capstead Mortgage Corporation (CMO) 0.00 -10% 1303 10.74
Chesapeake Utilities Corporation (CPK) 0.00 8057 74.93
Computer Programs & Systems (CPSI) 0.00 -78% 4609 32.76
Cree (CREE) 0.00 -12% 375 24.00
CRH (CRH) 0.00 -14% 40911 35.49
CenterState Banks (CSFL) 0.00 2138 24.79
Calavo Growers (CVGW) 0.00 +28% 7436 68.99
California Water Service (CWT) 0.00 -2% 7517 36.85
Deckers Outdoor Corporation (DECK) 0.00 -47% 412 68.01
Digimarc Corporation (DMRC) 0.00 NEW 571 40.28
Denbury Resources (DNR) 0.00 -38% 3187 1.50
Energen Corporation (EGN) 0.00 +16% 22919 49.38
EMC Insurance (EMCI) 0.00 30965 27.80
FormFactor (FORM) 0.00 NEW 1474 12.21
Five Star Quality Care (FVE) 0.00 28 0.00
Greenhill & Co (GHL) 0.00 +4720% 16774 20.08
Graham Corporation (GHM) 0.00 -7% 23403 19.66
Gildan Activewear Inc Com Cad 0.00 +592% 25742 30.72
P.H. Glatfelter Company (GLT) 0.00 153 19.61
Randgold Resources (GOLD) 0.00 -3% 2854 88.47
Genesee & Wyoming (GWR) 0.00 728 67.31
Haynes International (HAYN) 0.00 NEW 79 37.97
Holly Energy Partners (HEP) 0.00 -16% 2200 32.27
HMS Holdings (HMSY) 0.00 2682 17.65
Harmony Gold Mining (HMY) 0.00 800 1.25
Hexcel Corporation (HXL) 0.00 +3% 20388 52.83
World Fuel Services Corporation (INT) 0.00 4452 38.52
Knoll (KNL) 0.00 -9% 35356 20.06
China Life Insurance Company (LFC) 0.00 +16% 37404 15.34
Cheniere Energy (LNG) 0.00 4626 48.69
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 1715 36.46
MFA Mortgage Investments (MFA) 0.00 34602 8.40
Monro Muffler Brake (MNRO) 0.00 -49% 2365 41.81
Molina Healthcare (MOH) 0.00 -24% 2775 69.12
Marten Transport (MRTN) 0.00 -38% 16439 27.37
Myriad Genetics (MYGN) 0.00 -14% 1787 25.73
Neurocrine Biosciences (NBIX) 0.00 +107% 606 47.62
Novagold Resources Inc Cad Com 0.00 -14% 1440 4.86
Neustar (NSR) 0.00 -17% 5058 33.22
NetScout Systems (NTCT) 0.00 8844 34.36
NuVasive (NUVA) 0.00 -27% 1736 76.46
NxStage Medical (NXTM) 0.00 -13% 3970 25.06
PAN AMERICAN SILVER CORP CAN Com 0.00 +3% 3000 16.00
Provident Financial Services (PFS) 0.00 -41% 537 25.42
Children's Place Retail Stores (PLCE) 0.00 403 101.74
Sabine Royalty Trust (SBR) 0.00 1800 38.75
Stifel Financial (SF) 0.00 +2% 17310 45.99
Shenandoah Telecommunications Company (SHEN) 0.00 16601 30.72
Silicon Laboratories (SLAB) 0.00 652 70.09
Silver Standard Res Com 0.00 -96% 10 0.00
TriCo Bancshares (TCBK) 0.00 +2280% 976 24.39
TFS Financial Corporation (TFSL) 0.00 +2064% 1623 15.40
First Financial Corporation (THFF) 0.00 1603 47.41
Hanover Insurance (THG) 0.00 -2% 13130 88.65
Team (TISI) 0.00 +128% 37657 23.46
Tompkins Financial Corporation (TMP) 0.00 2208 78.95
Trustmark Corporation (TRMK) 0.00 1678 32.18
Universal Health Realty Income Trust (UHT) 0.00 950 80.00
United Microelectronics (UMC) 0.00 359668 2.44
Urban Outfitters (URBN) 0.00 +192% 3427 18.56
United Therapeutics Corporation (UTHR) 0.00 +3% 4175 129.69
VASCO Data Security International (VDSI) 0.00 +24% 18419 14.38
Vector (VGR) 0.00 8320 21.26
Valmont Industries (VMI) 0.00 -8% 8579 149.67
Washington Federal (WFSL) 0.00 +218% 9238 33.17
Worthington Industries (WOR) 0.00 -22% 252 50.00
Aqua America (WTR) 0.00 35318 33.28
United States Steel Corporation (X) 0.00 2534 22.11
Advisory Board Company (ABCO) 0.00 -81% 2267 51.42
Aceto Corporation (ACET) 0.00 NEW 494 16.19
Agree Realty Corporation (ADC) 0.00 +29% 10741 45.92
Agnico Com 0.00 +76% 6975 45.06
AAR (AIR) 0.00 -52% 181 33.15
Alamo (ALG) 0.00 14861 90.84
Astec Industries (ASTE) 0.00 -3% 19365 55.54
American States Water Company (AWR) 0.00 5663 47.50
BancFirst Corporation (BANF) 0.00 56 89.29
Saul Centers (BFS) 0.00 235 59.57
Berkshire Hills Ban (BHLB) 0.00 +68% 4543 35.33
Brookdale Senior Living (BKD) 0.00 4946 14.67
Bob Evans Farms (BOBE) 0.00 -36% 3531 71.56
BT (BT) 0.00 -21% 36628 19.41
Buffalo Wild Wings (BWLD) 0.00 4005 126.69
Calgon Carbon Corporation (CCC) 0.00 -12% 35339 15.12
Compania Cervecerias Unidas S.A. (CCU) 0.00 +11% 27024 26.23
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 47 0.00
CEVA (CEVA) 0.00 +9% 3727 42.11
City Holding Company (CHCO) 0.00 -6% 851 65.80
Chemical Financial Corporation (CHFC) 0.00 30202 48.44
Bancolombia S.A. (CIB) 0.00 -20% 3285 44.44
CONMED Corporation (CNMD) 0.00 571 50.79
Callon Pete Co Del Com Stk 0.00 +10% 81595 10.62
CryoLife (CRY) 0.00 +16% 3319 19.89
Community Trust Ban (CTBI) 0.00 -14% 828 43.48
Consolidated-Tomoka Land (CTO) 0.00 6600 56.97
Cubic Corporation (CUB) 0.00 +20% 11955 46.32
Carnival (CUK) 0.00 +15% 18540 66.13
Duke Realty Corporation (DRE) 0.00 +15% 52973 27.93
Ennis (EBF) 0.00 3679 19.03
NIC (EGOV) 0.00 +20% 17334 18.99
EastGroup Properties (EGP) 0.00 -3% 11305 83.78
Equity Lifestyle Properties (ELS) 0.00 2057 86.53
Ensign (ENSG) 0.00 4096 21.67
Esterline Technologies Corporation (ESL) 0.00 1313 94.44
Exactech (EXAC) 0.00 403 29.78
Exponent (EXPO) 0.00 6909 58.35
First Commonwealth Financial (FCF) 0.00 543 12.89
Ferrellgas Partners (FGP) 0.00 -14% 4900 4.49
Comfort Systems USA (FIX) 0.00 +28% 1784 36.65
Forrester Research (FORR) 0.00 1180 38.67
Glacier Ban (GBCI) 0.00 -4% 8651 36.66
Geron Corporation (GERN) 0.00 23000 2.78
General Communication (GNCMA) 0.00 464 36.64
Chart Industries (GTLS) 0.00 3959 34.87
Hancock Holding Company (HBHC) 0.00 -3% 5375 48.93
Huaneng Power International (HNP) 0.00 -3% 757 27.74
Home BancShares (HOMB) 0.00 -2% 45991 24.89
Huron Consulting (HURN) 0.00 2420 43.39
Integra LifeSciences Holdings (IART) 0.00 +2% 23620 54.53
IBERIABANK Corporation (IBKC) 0.00 +45% 4146 81.38
Icahn Enterprises (IEP) 0.00 1495 51.51
ImmunoGen (IMGN) 0.00 15000 7.13
Independent Bank (INDB) 0.00 +2% 1893 66.52
Inter Parfums (IPAR) 0.00 -16% 2675 36.99
Investors Real Estate Trust (IRET) 0.00 +5% 179753 6.21
Kaman Corporation (KAMN) 0.00 +4% 1577 51.02
Korea Electric Power Corporation (KEP) 0.00 -19% 18236 18.00
Kforce (KFRC) 0.00 +33% 4782 19.70
Kinross Gold Corp New 0.00 10285 4.28
LHC (LHCG) 0.00 -32% 1814 68.05
Luminex Corporation (LMNX) 0.00 +20% 3630 21.21
Landec Corporation (LNDC) 0.00 109 18.35
Luby's (LUB) 0.00 45002 2.80
Lloyds TSB (LYG) 0.00 +29% 365410 3.53
McDermott International (MDR) 0.00 +73% 6315 7.13
Merit Medical Systems (MMSI) 0.00 38777 38.14
Movado (MOV) 0.00 +55% 217 23.04
Matrix Service Company (MTRX) 0.00 -94% 230 8.70
Navigant Consulting (NCI) 0.00 +45% 4375 19.83
National Fuel Gas (NFG) 0.00 12606 55.85
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -55% 1300 1.54
NorthWestern Corporation (NWE) 0.00 21915 61.01
Northwest Natural Gas (NWN) 0.00 -14% 16831 59.84
Corporate Office Properties Trust (OFC) 0.00 +4% 15650 35.04
Owens & Minor (OMI) 0.00 -3% 8743 32.20
Ormat Technologies (ORA) 0.00 2169 58.54
Old Second Ban (OSBC) 0.00 666 12.01
Open Text Corp Com 0.00 +6% 8206 31.49
Otter Tail Corporation (OTTR) 0.00 20884 39.57
Permian Basin Royalty Trust (PBT) 0.00 4400 8.75
Peoples Ban (PEBO) 0.00 43 23.26
Pinnacle Financial Partners (PNFP) 0.00 +6% 21266 62.81
Powell Industries (POWL) 0.00 -4% 7673 31.95
PS Business Parks (PSB) 0.00 8400 132.37
Quality Systems (QSII) 0.00 170 17.65
Revlon (REV) 0.00 +966% 1045 23.92
Repligen Corporation (RGEN) 0.00 4629 40.82
Seaboard Corporation (SEB) 0.00 +40% 7 4000.00
SJW (SJW) 0.00 77 51.95
Tanger Factory Outlet Centers (SKT) 0.00 -31% 13696 25.96
Scotts Miracle-Gro Company (SMG) 0.00 15101 89.46
SYNNEX Corporation (SNX) 0.00 1112 119.60
1st Source Corporation (SRCE) 0.00 2223 48.13
S&T; Ban (STBA) 0.00 260 34.62
State Auto Financial (STFC) 0.00 2782 25.77
Stamps (STMP) 0.00 -22% 8426 154.86
Schweitzer-Mauduit International (SWM) 0.00 -59% 58 34.48
Standex Int'l (SXI) 0.00 +5% 3121 90.85
Tech Data Corporation (TECD) 0.00 479 100.21
TrustCo Bank Corp NY (TRST) 0.00 1028 7.78
Urstadt Biddle Properties (UBA) 0.00 -26% 1000 20.00
UniFirst Corporation (UNF) 0.00 +33% 88 136.99
VMware (VMW) 0.00 +37% 7394 87.38
Viad (VVI) 0.00 635 47.24
VIVUS (VVUS) 0.00 2250 1.33
WestAmerica Ban (WABC) 0.00 -13% 4061 55.94
Washington Trust Ban (WASH) 0.00 25 40.00
WD-40 Company (WDFC) 0.00 +19% 2116 110.32
WGL Holdings (WGL) 0.00 9460 83.44
Encore Wire Corporation (WIRE) 0.00 529 43.48
Wipro (WIT) 0.00 +261% 62806 5.21
Westlake Chemical Corporation (WLK) 0.00 -31% 523 66.92
West Bancorporation (WTBA) 0.00 5475 23.56
Watts Water Technologies (WTS) 0.00 -3% 663 63.35
Zumiez (ZUMZ) 0.00 -3% 5408 12.36
Acorda Therapeutics (ACOR) 0.00 -8% 166 18.07
Analogic Corporation (ALOG) 0.00 1614 72.80
AMETEK (AME) 0.00 +13% 11323 60.67
Astronics Corporation (ATRO) 0.00 -20% 845 30.75
Anixter International (AXE) 0.00 4527 78.29
AZZ Incorporated (AZZ) 0.00 -9% 4129 56.02
Natus Medical (BABY) 0.00 +5% 1775 37.04
BJ's Restaurants (BJRI) 0.00 21794 36.59
Cass Information Systems (CASS) 0.00 -29% 4906 65.69
CONN'S (CONN) 0.00 134 22.39
CommVault Systems (CVLT) 0.00 +46% 2102 56.61
Enersis S.A. (ENI) 0.00 -3% 51081 9.44
Enzo Biochem (ENZ) 0.00 745 10.74
Flowers Foods (FLO) 0.00 70924 17.32
Flotek Industries (FTK) 0.00 -63% 98 10.20
German American Ban (GABC) 0.00 +146% 22347 34.09
Genomic Health (GHDX) 0.00 +15% 3030 32.60
GP Strategies Corporation (GPX) 0.00 NEW 3303 26.34
Hackett (HCKT) 0.00 755 15.89
Hurco Companies (HURC) 0.00 4200 35.00
IntriCon Corporation (IIN) 0.00 8000 8.12
Imax Corp Cad Com (usd) 0.00 -9% 1879 21.82
Lakeland Ban (LBAI) 0.00 NEW 90 22.22
Momenta Pharmaceuticals (MNTA) 0.00 3655 16.13
Mesabi Trust (MSB) 0.00 200 15.00
Nautilus (NLS) 0.00 -5% 2783 19.69
NetGear (NTGR) 0.00 -2% 3155 43.16
PC Connection (PCCC) 0.00 +219% 1323 27.07
Southern Copper Corporation (SCCO) 0.00 -4% 6478 34.51
Park-Ohio Holdings (PKOH) 0.00 1500 38.00
PNM Resources (PNM) 0.00 +23% 4716 38.38
Silicon Motion Technology (SIMO) 0.00 +305% 8903 48.28
Semiconductor Manufacturing Int'l (SMI) 0.00 +24% 3149 5.72
SurModics (SRDX) 0.00 9390 28.16
Triumph (TGI) 0.00 -72% 2709 31.53
Trimas Corporation (TRS) 0.00 4793 20.86
United Natural Foods (UNFI) 0.00 -7% 31950 36.70
U.S. Physical Therapy (USPH) 0.00 -5% 4900 60.27
Woodward Governor Company (WGOV) 0.00 18498 67.54
Allegheny Technologies Incorporated (ATI) 0.00 +5% 43321 17.02
Builders FirstSource (BLDR) 0.00 73665 15.32
Callidus Software (CALD) 0.00 +3% 6926 24.19
Erie Indemnity Company (ERIE) 0.00 +32% 555 124.53
ExlService Holdings (EXLS) 0.00 13950 55.59
GOLAR LNG Limited Com 0.00 -52% 72 27.78
Guangshen Railway (GSH) 0.00 1100 24.55
Hardinge (HDNG) 0.00 94905 12.41
HEALTHSOUTH (HLS) 0.00 -2% 17424 48.48
Hooker Furniture Corporation (HOFT) 0.00 -21% 21999 41.15
LTC Properties (LTC) 0.00 +4% 25183 51.42
Mitcham Industries (MIND) 0.00 1402 4.05
Monmouth R.E. Inv (MNRTA) 0.00 +172% 12682 15.10
Middlesex Water Company (MSEX) 0.00 44 45.45
NN (NNBR) 0.00 -29% 7464 27.47
Potlatch Corporation (PCH) 0.00 -7% 20847 45.68
Rex American Resources (REX) 0.00 38 105.26
RTI Biologics (RTIX) 0.00 +29% 4370 5.95
Sunstone Hotel Investors (SHO) 0.00 +21% 17121 16.08
San Juan Basin Royalty Trust (SJT) 0.00 700 7.14
Standard Motor Products (SMP) 0.00 813 51.66
Teradyne (TER) 0.00 +102% 17577 30.08
Zix Corporation (ZIXI) 0.00 400 5.00
Braskem SA (BAK) 0.00 +2% 3297 20.62
Brink's Company (BCO) 0.00 +3% 4735 66.96
CBS Corporation (CBS.A) 0.00 -25% 30 66.67
Cavco Industries (CVCO) 0.00 +404% 116 129.31
Extreme Networks (EXTR) 0.00 NEW 2211 9.05
First Merchants Corporation (FRME) 0.00 36 27.78
Greenbrier Companies (GBX) 0.00 +18% 5125 46.04
Global Partners (GLP) 0.00 -73% 1225 17.93
Getty Realty (GTY) 0.00 220 27.27
HCP (HCP) 0.00 42084 31.98
iRobot Corporation (IRBT) 0.00 -14% 7853 84.13
KMG Chemicals (KMGB) 0.00 -17% 18544 48.69
Quaker Chemical Corporation (KWR) 0.00 +121% 155 140.00
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 186 10.75
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 98 51.02
PetMed Express (