Us Bancorp \de\

Latest statistics and disclosures from Us Bancorp \de\'s latest quarterly 13F-HR filing:

Companies in the Us Bancorp \de\ portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 4.57 5.67M 241.80
3M Company (MMM) 3.61 5.19M 208.19
U.S. Ban (USB) 2.45 14.16M 51.92
iShares MSCI EAFE Index Fund (EFA) 2.16 9.95M +3% 65.20
Exxon Mobil Corporation (XOM) 1.87 6.95M -2% 80.73
Apple (AAPL) 1.82 3.79M 144.02
Procter & Gamble Company (PG) 1.75 6.02M -2% 87.15
Johnson & Johnson (JNJ) 1.71 3.88M 132.29
iShares Lehman Aggregate Bond (AGG) 1.66 4.53M +4% 109.51
SPDR S&P; MidCap 400 ETF (MDY) 1.57 1.48M +3% 317.62
Microsoft Corporation (MSFT) 1.40 6.11M 68.93
Ishares Core Msci Eafe Etf core msci eafe 1.26 6.20M +9% 60.89
JPMorgan Chase & Co. (JPM) 1.10 3.60M 91.40
General Electric Company (GE) 1.03 11.48M +2% 27.01
iShares S&P; SmallCap 600 Index (IJR) 1.02 4.37M +2% 70.11
Vanguard Total Stock Market ETF (VTI) 1.00 2.40M +6% 124.45
Pepsi (PEP) 0.99 2.57M 115.49
Pfizer (PFE) 0.98 8.77M 33.59
Wells Fargo & Company (WFC) 0.94 5.10M -2% 55.41
Vanguard REIT ETF (VNQ) 0.90 3.23M +9% 83.23
Chevron Corporation (CVX) 0.86 2.48M 104.33
iShares MSCI Emerging Markets Indx (EEM) 0.77 5.57M 41.39
Alphabet Inc Class A cs 0.72 230579 929.67
Abbvie 0.71 2.94M 72.51
Berkshire Hathaway (BRK.A) 0.70 828 +2% 254700.83
Amazon (AMZN) 0.70 217323 +5% 967.99
iShares Dow Jones Select Dividend (DVY) 0.70 2.27M 92.21
McDonald's Corporation (MCD) 0.68 1.33M -2% 153.16
UnitedHealth (UNH) 0.68 1.09M +2% 185.42
iShares Russell Midcap Index Fund (IWR) 0.68 1.06M +7% 192.11
General Mills (GIS) 0.65 3.53M -2% 55.40
Eli Lilly & Co. (LLY) 0.64 2.34M 82.30
Emerson Electric (EMR) 0.64 3.21M 59.62
AT&T; (T) 0.62 4.91M 37.73
Ishares Inc core msci emkt 0.62 3.74M +8% 50.04
Home Depot (HD) 0.61 1.18M 153.40
Intel Corporation (INTC) 0.60 5.32M +3% 33.74
iShares Barclays TIPS Bond Fund (TIP) 0.60 1.59M +7% 113.43
iShares Russell 1000 Growth Index (IWF) 0.59 1.50M 119.02
Accenture 0.57 1.39M +4% 123.68
PowerShares QQQ Trust, Series 1 (QQQQ) 0.57 1.24M +11% 137.64
Abbott Laboratories (ABT) 0.53 3.24M 48.61
PACCAR (PCAR) 0.53 2.42M 66.04
Philip Morris International (PM) 0.51 1.30M 117.45
Wal-Mart Stores (WMT) 0.50 1.97M 75.68
Verizon Communications (VZ) 0.50 3.36M 44.66
Merck & Co (MRK) 0.48 2.25M 64.09
iShares S&P; 500 Index (IVV) 0.48 591518 +8% 243.41
MasterCard Incorporated (MA) 0.47 1.16M 121.45
Coca-Cola Company (KO) 0.47 3.15M -2% 44.85
Walt Disney Company (DIS) 0.47 1.32M 106.25
Bank of America Corporation (BAC) 0.46 5.63M 24.26
Berkshire Hathaway (BRK.B) 0.46 810572 169.37
Ecolab (ECL) 0.45 1.01M -3% 132.75
Chubb 0.45 918316 145.38
Cisco Systems (CSCO) 0.44 4.20M -3% 31.30
Schlumberger (SLB) 0.44 1.99M -5% 65.84
United Technologies Corporation (UTX) 0.44 1.07M -2% 122.11
Boeing Company (BA) 0.43 654763 -6% 197.75
CVS Caremark Corporation (CVS) 0.43 1.59M 80.46
Alphabet Inc Class C cs 0.43 140337 908.73
Bristol Myers Squibb (BMY) 0.42 2.28M -3% 55.72
International Business Machines (IBM) 0.42 823650 +4% 153.83
iShares Russell 1000 Index (IWB) 0.42 925351 +6% 135.27
Amgen (AMGN) 0.41 718617 -3% 172.23
Union Pacific Corporation (UNP) 0.39 1.07M 108.91
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.39 3.00M -6% 39.17
Ishares Tr usa min vo 0.38 2.32M 48.93
Altria (MO) 0.37 1.48M 74.47
Visa (V) 0.37 1.19M 93.78
Leggett & Platt (LEG) 0.36 2.04M +2% 52.53
iShares Russell 2000 Index (IWM) 0.36 761421 140.92
priceline.com Incorporated (PCLN) 0.35 56064 -3% 1870.51
Facebook Inc cl a 0.35 690196 +7% 150.98
Travelers Companies (TRV) 0.34 814137 126.53
iShares Russell 1000 Value Index (IWD) 0.34 876646 116.43
American Tower Reit 0.34 778053 +6% 132.32
Honeywell International (HON) 0.33 750440 133.29
NIKE (NKE) 0.33 1.67M 59.00
Celgene Corporation (CELG) 0.33 763301 +6% 129.87
Copart (CPRT) 0.32 3.00M +102% 31.79
Oracle Corporation (ORCL) 0.32 1.89M 50.14
Target Corporation (TGT) 0.31 1.75M -3% 52.29
Technology SPDR (XLK) 0.31 1.69M 54.72
Medtronic 0.31 1.05M 88.75
Automatic Data Processing (ADP) 0.30 881293 -2% 102.46
QUALCOMM (QCOM) 0.29 1.55M -3% 55.22
iShares Dow Jones US Real Estate (IYR) 0.29 1.08M -2% 79.77
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.29 782569 +9% 110.68
Cincinnati Financial Corporation (CINF) 0.28 1.15M 72.45
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.28 770610 110.12
Walgreen Boots Alliance 0.28 1.05M -2% 78.31
Nextera Energy Inc C om 0.27 568062 -2% 140.13
Starbucks Corporation (SBUX) 0.27 1.40M 58.31
Costco Wholesale Corporation (COST) 0.26 480252 +2% 159.93
Lowe's Companies (LOW) 0.26 1.01M 77.53
iShares iBoxx $ High Yid Corp Bond (HYG) 0.26 892836 88.39
Delta Air Lines (DAL) 0.25 1.38M +15% 53.74
PNC Financial Services (PNC) 0.24 578528 124.87
Colgate-Palmolive Company (CL) 0.24 953013 -4% 74.13
Gilead Sciences (GILD) 0.24 1.02M +16% 70.78
Illinois Tool Works (ITW) 0.24 498633 -2% 143.25
C.H. Robinson Worldwide (CHRW) 0.22 950523 68.68
Dow Chemical Company (DOW) 0.21 1.02M 63.07
Marathon Petroleum Corp 0.21 1.19M -3% 52.33
PPG Industries (PPG) 0.20 536498 109.96
E.I. du Pont de Nemours & Company (DD) 0.20 724230 -2% 80.71
iShares MSCI EAFE Growth Index (EFG) 0.20 821073 -2% 73.96
Pentair cs 0.20 893457 66.54
Raytheon Company (RTN) 0.19 353375 +5% 161.48
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.19 543758 +4% 105.31
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.19 1.76M +21% 32.72
Kimberly-Clark Corporation (KMB) 0.18 427941 -2% 129.11
MDU Resources (MDU) 0.18 2.08M 26.20
Transcanada Corp 0.18 1.13M +3% 47.67
Ishares Core Intl Stock Etf core 0.18 948149 +7% 57.36
Comcast Corporation (CMCSA) 0.17 1.31M 38.92
Caterpillar (CAT) 0.17 480935 107.46
Texas Instruments Incorporated (TXN) 0.17 680723 76.93
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.17 427448 +6% 120.51
iShares MSCI EAFE Value Index (EFV) 0.17 994651 -5% 51.70
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.17 479286 -5% 105.78
Vanguard Intl Equity Index F glb ex us etf 0.17 902220 +4% 56.25
Charles Schwab Corporation (SCHW) 0.16 1.13M +4% 42.96
Praxair (PX) 0.16 354404 -6% 132.55
iShares Russell 2000 Growth Index (IWO) 0.16 280128 168.77
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.16 421246 +12% 114.36
ConocoPhillips (COP) 0.15 1.01M -3% 43.96
Hormel Foods Corporation (HRL) 0.15 1.30M +44% 34.11
iShares S&P; 500 Growth Index (IVW) 0.15 328154 +6% 136.85
iShares Russell Midcap Growth Idx. (IWP) 0.15 420297 -2% 108.07
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.15 401211 109.78
American Express Company (AXP) 0.14 497916 -2% 84.24
Health Care SPDR (XLV) 0.14 545415 -3% 79.24
United Parcel Service (UPS) 0.14 374182 -2% 110.59
Lockheed Martin Corporation (LMT) 0.14 150302 +8% 277.61
Deere & Company (DE) 0.14 335137 123.59
General Dynamics Corporation (GD) 0.14 208377 -4% 198.10
Fiserv (FISV) 0.14 339278 122.34
Magna Intl Inc cl a 0.14 922553 +9% 46.33
American Campus Communities (ACC) 0.14 915966 +23% 47.30
iShares S&P; MidCap 400 Index (IJH) 0.14 238861 173.95
Mondelez Int 0.14 958093 43.19
S&p Global 0.14 287565 +6% 145.99
BlackRock (BLK) 0.13 94144 422.42
Thermo Fisher Scientific (TMO) 0.13 229678 +4% 174.47
Level 3 Communications 0.13 635794 59.30
CME (CME) 0.12 285033 +5% 125.24
Goldman Sachs (GS) 0.12 168548 221.90
Equifax (EFX) 0.12 259680 +7% 137.42
CSX Corporation (CSX) 0.12 636763 -2% 54.56
Norfolk Southern (NSC) 0.12 300524 -3% 121.70
Kroger (KR) 0.12 1.51M -18% 23.32
Biogen Idec (BIIB) 0.12 133366 +5% 271.36
Donaldson Company (DCI) 0.12 819048 45.54
iShares S&P; 500 Value Index (IVE) 0.12 330315 +2% 104.96
Financial Select Sector SPDR (XLF) 0.12 1.42M -3% 24.67
Utilities SPDR (XLU) 0.12 679075 51.96
Vanguard Extended Market ETF (VXF) 0.12 363063 +2% 102.29
Kraft Heinz 0.12 433874 85.64
Monsanto Company (MON) 0.11 288219 -5% 118.36
Cardinal Health (CAH) 0.11 407995 -49% 77.92
V.F. Corporation (VFC) 0.11 573150 -6% 57.60
Dollar Tree (DLTR) 0.11 480571 69.92
SPDR Gold Trust (GLD) 0.11 288814 +2% 118.02
TransDigm Group Incorporated (TDG) 0.11 124135 +34% 268.87
iShares Russell 2000 Value Index (IWN) 0.11 289581 -2% 118.87
Consumer Staples Select Sect. SPDR (XLP) 0.11 580857 54.94
Consumer Discretionary SPDR (XLY) 0.11 375146 -2% 89.63
Citigroup Inc 0.11 505468 66.88
Express Scripts Holding 0.11 534338 -15% 63.84
BP (BP) 0.10 859816 34.65
C.R. Bard (BCR) 0.10 95910 -12% 316.11
McKesson Corporation (MCK) 0.10 180067 -7% 164.54
Weyerhaeuser Company (WY) 0.10 864867 -2% 33.50
TJX Companies (TJX) 0.10 397401 +3% 72.17
Prudential Financial (PRU) 0.10 267415 108.14
Xcel Energy (XEL) 0.10 638516 +15% 45.88
iShares Russell Midcap Value Index (IWS) 0.10 367388 -2% 84.09
Vanguard Emerging Markets ETF (VWO) 0.10 759739 +12% 40.83
Industries N shs - a - 0.10 344753 +8% 84.39
Phillips 66 0.10 370922 -4% 82.69
Duke Energy 0.10 360471 -2% 83.59
Eaton 0.10 371279 77.83
Cognizant Technology Solutions (CTSH) 0.09 403488 +5% 66.40
FedEx Corporation (FDX) 0.09 128727 -2% 217.32
Cerner Corporation (CERN) 0.09 402842 -4% 66.47
Edwards Lifesciences (EW) 0.09 240210 +10% 118.24
Microchip Technology (MCHP) 0.09 354653 -2% 77.18
Anheuser-Busch InBev NV (BUD) 0.09 232751 110.37
ConAgra Foods (CAG) 0.09 725874 35.76
Align Technology (ALGN) 0.09 185727 -5% 150.12
SPDR DJ International Real Estate ETF (RWX) 0.09 678223 -3% 38.10
Db-x Msci Eafe Currency-hedged 0.09 933327 -7% 30.02
Servicenow 0.09 260697 +35% 106.00
Ishares Tr hdg msci eafe 0.09 936634 +3% 28.42
Taiwan Semiconductor Mfg (TSM) 0.08 686648 -4% 34.96
Baxter International (BAX) 0.08 395982 -3% 60.54
International Paper Company (IP) 0.08 415071 56.61
Canon (CAJ) 0.08 714087 34.02
Clorox Company (CLX) 0.08 178349 -5% 133.24
Fifth Third Ban (FITB) 0.08 950053 -3% 25.96
Fastenal Company (FAST) 0.08 556713 +19% 43.53
Vanguard Intermediate-Term Bond ETF (BIV) 0.08 266470 +2% 84.53
Vanguard Short-Term Bond ETF (BSV) 0.08 293046 +18% 79.85
Intuit (INTU) 0.08 179273 132.81
iShares Russell 3000 Index (IWV) 0.08 175461 -8% 144.02
Ipath Dow Jones-aig Commodity 0.08 1.11M -6% 22.67
Vanguard S&p 500 Etf idx fd 0.08 101826 +3% 222.07
Hasbro (HAS) 0.07 197281 111.51
State Street Corporation (STT) 0.07 242779 -9% 89.73
Fidelity National Information Services (FIS) 0.07 244888 +5% 85.40
Canadian Natl Ry Co 0.07 242267 81.05
Archer Daniels Midland Company (ADM) 0.07 528798 -3% 41.38
Cummins (CMI) 0.07 124222 +3% 162.22
Sherwin-Williams Company (SHW) 0.07 56893 +17% 350.97
Valero Energy Corporation (VLO) 0.07 294341 67.46
Becton, Dickinson and (BDX) 0.07 100603 +3% 195.11
Occidental Petroleum Corporation (OXY) 0.07 359723 -16% 59.87
Stryker Corporation (SYK) 0.07 145934 -4% 138.78
American Electric Power Company (AEP) 0.07 312835 -8% 69.47
Danaher Corporation (DHR) 0.07 241799 84.39
Canadian Natural Resources 0.07 753456 +12% 28.84
SAP AG (SAP) 0.07 197015 -3% 104.67
Zimmer Holdings (ZMH) 0.07 160525 -2% 128.41
Amphenol Corporation (APH) 0.07 278762 73.82
Estee Lauder Companies (EL) 0.07 225477 95.98
Enbridge Inc 0.07 521743 +25% 39.81
Fresenius Medical Care AG & Co. (FMS) 0.07 427021 +10% 48.33
ISHARES TR MSCI Small Cap msci small cap 0.07 383846 +19% 57.84
iShares Barclays Govnment/Cdit Bond Fd (GBF) 0.07 186583 +8% 114.28
Ishares Tr fltg rate nt 0.07 422711 +75% 50.92
Palo Alto Networks 0.07 162681 133.81
Ishares Msci Usa Quality Facto invalid 0.07 269466 -5% 74.37
Ishares Tr hdg msci japan 0.07 689755 +22% 29.80
Mobileye N.v. 0.07 341386 -55% 62.80
Mylan Nv 0.07 565042 +102% 38.82
Paypal Holdings 0.07 397442 -4% 53.67
Lincoln National Corporation (LNC) 0.06 277799 -4% 67.58
Cabot Oil & Gas Corporation (COG) 0.06 751522 +25% 25.08
SYSCO Corporation (SYY) 0.06 349018 50.33
AFLAC Incorporated (AFL) 0.06 236513 77.68
Cabela's Incorporated (CAB) 0.06 284830 -12% 59.42
Helmerich & Payne (HP) 0.06 336906 +11% 54.34
Novartis AG (NVS) 0.06 225559 -28% 83.47
Allstate Corporation (ALL) 0.06 201835 -3% 88.43
BB&T; Corporation (BBT) 0.06 389086 45.41
CIGNA Corporation (CI) 0.06 99911 -4% 167.38
GlaxoSmithKline (GSK) 0.06 420726 -7% 43.12
Marsh & McLennan Companies (MMC) 0.06 244490 -2% 77.96
Royal Dutch Shell (RDS.A) 0.06 340674 53.19
Southern Company (SO) 0.06 360359 47.88
Omni (OMC) 0.06 214037 82.90
Pioneer Natural Resources (PXD) 0.06 118744 -3% 159.59
Industrial SPDR (XLI) 0.06 264814 -5% 68.11
salesforce (CRM) 0.06 206818 86.60
Baidu (BIDU) 0.06 102732 +15% 178.86
Tennant Company (TNC) 0.06 238965 73.81
Jack Henry & Associates (JKHY) 0.06 179251 -6% 103.88
Vanguard Europe Pacific ETF (VEA) 0.06 447663 +7% 41.32
Wec Energy Group Inc Com stock 0.06 286979 61.38
Melco Crown Entertainment (MPEL) 0.05 663207 +49% 22.45
Republic Services (RSG) 0.05 218982 63.73
Waste Management (WM) 0.05 219298 73.35
CBS Corporation (CBS) 0.05 245508 -12% 63.78
Reynolds American (RAI) 0.05 239010 65.04
Bemis Company (BMS) 0.05 317610 -5% 46.25
Analog Devices (ADI) 0.05 178471 77.80
Masco Corporation (MAS) 0.05 398380 +2% 38.21
Capital One Financial (COF) 0.05 169827 82.62
KT Corporation (KT) 0.05 955623 16.64
PG&E; Corporation (PCG) 0.05 235436 -3% 66.37
EOG Resources (EOG) 0.05 163290 +20% 90.52
Dover Corporation (DOV) 0.05 168293 -2% 80.22
Applied Materials (AMAT) 0.05 375890 -6% 41.31
Verisk Analytics (VRSK) 0.05 174641 84.37
Energy Select Sector SPDR (XLE) 0.05 240006 -5% 64.92
Ingersoll-rand Co Ltd-cl A 0.05 151992 91.39
Southwest Airlines (LUV) 0.05 263685 +15% 62.14
Smith & Nephew (SNN) 0.05 426102 +20% 34.85
Vanguard Mid-Cap ETF (VO) 0.05 104873 142.53
O'reilly Automotive Inc 0.05 72586 -7% 218.73
Ishares Tr core msci euro 0.05 319270 46.87
Allergan 0.05 62724 243.07
Ishares Tr ibonds dec 22 0.05 610258 +7% 26.01
Johnson Controls International Plc equity 0.05 329286 -9% 43.36
Packaging Corporation of America (PKG) 0.04 96570 -5% 111.38
Time Warner (TWX) 0.04 113569 100.40
CMS Energy Corporation (CMS) 0.04 291028 -3% 46.25
HSBC Holdings (HBC) 0.04 234528 -7% 46.39
Bank of New York Mellon Corporation (BK) 0.04 216424 -2% 51.02
Suntrust Banks Inc $1.00 Par Cmn 0.04 195603 -2% 56.72
Expeditors International of Washington (EXPD) 0.04 235881 56.47
Dominion Resources (D) 0.04 167975 -4% 76.63
Core Laboratories N.V. (CLB) 0.04 123681 -8% 101.27
Digital Realty Trust (DLR) 0.04 118708 +15% 112.95
Northrop Grumman Corporation (NOC) 0.04 43240 -6% 256.70
W.W. Grainger (GWW) 0.04 74612 -10% 180.53
Adobe Systems Incorporated (ADBE) 0.04 78544 141.45
Boston Scientific Corporation (BSX) 0.04 385463 27.72
Newell Rubbermaid (NWL) 0.04 220653 53.62
Whirlpool Corporation (WHR) 0.04 64368 -5% 191.62
Foot Locker (FL) 0.04 252352 -3% 49.28
Aetna (AET) 0.04 80098 -2% 151.84
Yum! Brands (YUM) 0.04 173011 -3% 73.75
Air Products & Chemicals (APD) 0.04 89992 -3% 143.05
Anadarko Petroleum Corporation (APC) 0.04 248552 -7% 45.34
Royal Dutch Shell (RDS.B) 0.04 231204 54.43
Henry Schein (HSIC) 0.04 66190 +3% 183.01
Hershey Company (HSY) 0.04 114379 -4% 107.37
Old Republic International Corporation (ORI) 0.04 645964 -2% 19.53
J.M. Smucker Company (SJM) 0.04 89526 118.33
Gra (GGG) 0.04 118075 109.28
Wyndham Worldwide Corporation (WYN) 0.04 106365 -10% 100.41
Humana (HUM) 0.04 44359 +4% 240.64
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.04 1.48M +4% 8.36
Skyworks Solutions (SWKS) 0.04 110943 95.96
Unilever (UL) 0.04 196516 +2% 54.12
CHECK POINT SOFTWARE Technolog Com Stk 0.04 116812 +7% 109.08
Simon Property (SPG) 0.04 78982 -7% 161.77
Vanguard Small-Cap ETF (VB) 0.04 85675 135.54
Vanguard Total Bond Market ETF (BND) 0.04 151276 +8% 81.83
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.04 153487 +4% 84.49
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.04 104654 123.57
Ishares Tr 2017 s^p amtfr 0.04 453584 +9% 27.22
Powershares Senior Loan Portfo mf 0.04 543566 +4% 23.14
Post Holdings Inc Common 0.04 165488 77.65
Wpp Plc- 0.04 110438 -14% 105.41
Vanguard Malvern Fds strm infproidx 0.04 219243 +2% 49.23
Vanguard Charlotte Fds intl bd idx etf 0.04 194011 -11% 54.36
Corning Incorporated (GLW) 0.03 322005 30.05
Discover Financial Services (DFS) 0.03 159830 -29% 62.19
Ameriprise Financial (AMP) 0.03 81703 -7% 127.28
Tractor Supply Company (TSCO) 0.03 167101 +33% 54.21
Apache Corporation (APA) 0.03 213795 -5% 47.93
Carnival Corporation (CCL) 0.03 157524 -2% 65.57
Carter's (CRI) 0.03 88784 -2% 88.95
LKQ Corporation (LKQX) 0.03 239451 -17% 32.95
Public Storage (PSA) 0.03 43251 208.52
Rollins (ROL) 0.03 214042 40.71
Royal Caribbean Cruises Ltd. 0.03 76644 -3% 109.22
Snap-on Incorporated (SNA) 0.03 57947 -2% 157.99
Stanley Black & Decker (SWK) 0.03 65343 -3% 140.74
T. Rowe Price (TROW) 0.03 116219 74.21
Ross Stores (ROST) 0.03 151423 +11% 57.73
Electronic Arts (ERTS) 0.03 94693 -7% 105.72
Morgan Stanley (MS) 0.03 228884 -5% 44.56
Western Digital (WDC) 0.03 111305 -11% 88.60
AmerisourceBergen (ABC) 0.03 110316 94.53
Red Hat (RHT) 0.03 84508 95.75
Diageo (DEO) 0.03 77836 119.83
Halliburton Company (HAL) 0.03 177251 42.71
Parker-Hannifin Corporation (PH) 0.03 64016 -2% 159.81
Ford Motor Company (F) 0.03 721395 +8% 11.19
Novo Nordisk A/S (NVO) 0.03 215240 42.90
Cintas Corporation (CTAS) 0.03 72013 -4% 126.05
Sempra Energy (SRE) 0.03 91394 -2% 112.76
Roper Industries (ROP) 0.03 37150 -3% 231.54
Wynn Resorts (WYNN) 0.03 61640 -8% 134.11
Enterprise Products Partners 0.03 361937 +2% 27.08
STMicroelectronics N.V. (STM) 0.03 521292 +170% 14.38
Commerce Bancshares (CBSH) 0.03 160872 56.82
NTT DoCoMo (DCM) 0.03 329619 +2% 23.65
Alliant Energy Corporation (LNT) 0.03 195928 -2% 40.17
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.03 143796 -7% 57.98
Church & Dwight (CHD) 0.03 170282 51.89
Nice Systems (NICE) 0.03 111515 -49% 78.72
Nippon Telegraph & Telephone (NTT) 0.03 201773 +7% 47.12
Rockwell Automation (ROK) 0.03 63473 -13% 161.96
TreeHouse Foods (THS) 0.03 107779 81.69
Albemarle Corporation (ALB) 0.03 96502 +83% 105.54
Magellan Midstream Partners (MMP) 0.03 107969 +2% 71.28
EXACT Sciences Corporation (EXAS) 0.03 250933 35.37
Vanguard Growth ETF (VUG) 0.03 64111 +29% 127.05
iShares MSCI ACWI Index Fund (ACWI) 0.03 137760 65.49
Barclays Bk Plc Ipspgs Ttl Etn etf 0.03 797245 12.88
iShares Barclays Agency Bond Fund (AGZ) 0.03 68958 113.69
iShares MSCI ACWI ex US Index Fund (ACWX) 0.03 228019 +4% 45.59
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.03 113592 +66% 89.32
stock 0.03 137108 +84% 56.89
Ishares Tr msci usavalfct 0.03 133951 -14% 73.57
Ishares Tr Msci Usa Momentum Factor 0.03 88490 +5% 88.89
I Shares 2019 Etf 0.03 315304 +27% 25.52
Alibaba Group Holding Ltd Spon 0.03 62197 +2% 140.91
Ishares 2020 Amt-free Muni Bond Etf 0.03 293680 +24% 25.59
Anthem 0.03 52185 -6% 188.11
Crown Castle Intl 0.03 81165 100.17
Ishares Tr Dec 2020 0.03 307646 +10% 25.51
Ishares Tr ibnd dec21 etf 0.03 327990 +11% 24.99
Acxiom 0.03 438600 -4% 20.68
Ishares Tr 0.03 336902 +26% 25.02
Hp 0.03 526648 +10% 17.48
Hewlett Packard Enterprise 0.03 522905 -6% 16.59
Broad 0.03 36662 233.04
Fortive 0.03 158502 +9% 63.35
Ishares Msci Japan 0.03 142048 +22% 53.65
E TRADE Financial Corporation (ETFC) 0.02 188117 -5% 38.03
ANSYS (ANSS) 0.02 47546 +3% 121.69
First Financial Ban (FFBC) 0.02 248350 27.70
Signature Bank (SBNY) 0.02 33703 -4% 143.54
Arthur J. Gallagher & Co. (AJG) 0.02 82662 57.25
Northern Trust Corporation (NTRS) 0.02 65903 -4% 97.22
Ameren Corporation (AEE) 0.02 104880 54.66
Consolidated Edison (ED) 0.02 69262 80.81
Genuine Parts Company (GPC) 0.02 57516 92.76
J.B. Hunt Transport Services (JBHT) 0.02 53946 -7% 91.38
NVIDIA Corporation (NVDA) 0.02 34528 -5% 144.56
Nucor Corporation (NUE) 0.02 109351 -2% 57.87
Paychex (PAYX) 0.02 129991 56.94
Polaris Industries (PII) 0.02 54564 -3% 92.23
Avery Dennison Corporation (AVY) 0.02 56754 +92% 88.36
Best Buy (BBY) 0.02 130339 -22% 57.32
Akamai Technologies (AKAM) 0.02 128259 +168% 49.80
Regions Financial Corporation (RF) 0.02 314506 +35% 14.64
Laboratory Corp. of America Holdings (LH) 0.02 34024 154.13
Darden Restaurants (DRI) 0.02 62893 -3% 90.44
International Flavors & Fragrances (IFF) 0.02 47664 135.01
Cooper Companies (COO) 0.02 27350 -6% 239.41
Xilinx (XLNX) 0.02 99690 -6% 64.32
Mettler-Toledo International (MTD) 0.02 9534 -5% 588.60
Mohawk Industries (MHK) 0.02 29366 +3% 241.70
Unum (UNM) 0.02 137503 46.63
Interpublic Group of Companies (IPG) 0.02 188625 +49% 24.60
Synopsys (SNPS) 0.02 73665 -8% 72.93
Rockwell Collins (COL) 0.02 53595 -2% 105.08
Goodyear Tire & Rubber Company (GT) 0.02 190099 -25% 34.96
eBay (EBAY) 0.02 156020 -6% 34.92
Intuitive Surgical (ISRG) 0.02 6093 935.42
Sanofi-Aventis SA (SNY) 0.02 98888 -3% 47.91
Unilever N.V. (UN) 0.02 113725 -21% 55.27
Agilent Technologies Inc C ommon 0.02 87648 +20% 59.30
Exelon Corporation (EXC) 0.02 186901 -4% 36.07
TOTAL S.A. (TOT) 0.02 132575 -3% 49.59
Williams Companies (WMB) 0.02 206338 -2% 30.28
Shire (SHPGY) 0.02 45022 +20% 165.24
Stericycle (SRCL) 0.02 72712 -9% 76.31
Marriott International (MAR) 0.02 71179 -2% 100.31
Deluxe Corporation (DLX) 0.02 69220 -3% 69.22
Kellogg Company (K) 0.02 99393 69.46
FactSet Research Systems (FDS) 0.02 38292 -21% 166.18
Grand Canyon Education (LOPE) 0.02 67812 -9% 78.41
AvalonBay Communities (AVB) 0.02 24540 +7% 192.19
CoStar (CSGP) 0.02 17260 -6% 263.57
PPL Corporation (PPL) 0.02 167088 38.66
Varian Medical Systems (VAR) 0.02 50062 -4% 103.20
MercadoLibre (MELI) 0.02 18556 -12% 250.84
Constellation Brands (STZ) 0.02 35788 -7% 193.71
Netflix (NFLX) 0.02 42765 +3% 149.42
Toyota Motor Corporation (TM) 0.02 57786 -6% 105.01
Toro Company (TTC) 0.02 79652 +6% 69.29
ON Semiconductor (ONNN) 0.02 510112 14.04
Activision Blizzard (ATVI) 0.02 95518 -5% 57.56
WNS (WNS) 0.02 197302 +6% 34.36
Edison International (EIX) 0.02 85257 -2% 78.19
Key (KEY) 0.02 361179 -13% 18.74
Marvell Technology Group Ltd 0.02 423992 16.52
Lam Research Corporation (LRCX) 0.02 44389 -8% 141.48
Mizuho Financial (MFG) 0.02 2.01M -2% 3.67
Cognex Corporation (CGNX) 0.02 80173 -16% 84.90
Dorman Products (DORM) 0.02 74241 82.77
IPG Photonics Corporation (IPGP) 0.02 34819 -6% 145.08
Banco Itau Holding Financeira S.A. (ITUB) 0.02 559071 11.05
MetLife (MET) 0.02 110587 +9% 54.94
Middleby Corporation (MIDD) 0.02 50147 121.51
Raymond James Financial (RJF) 0.02 89292 -10% 80.22
ABB (ABB) 0.02 210636 +41% 24.90
BorgWarner (BWA) 0.02 141234 -3% 42.35
Lennox International (LII) 0.02 25035 -9% 183.61
Associated Banc- (ASBC) 0.02 192623 25.20
Extra Space Storage (EXR) 0.02 67427 +23% 78.00
F5 Networks (FFIV) 0.02 39048 -5% 127.02
H.B. Fuller Company (FUL) 0.02 93991 51.11
ORIX Corporation (IX) 0.02 66575 -2% 77.94
McCormick & Company, Incorporated (MKC) 0.02 67180 97.51
Orbotech Ltd Com Stk 0.02 201178 31.75
Texas Pacific Land Trust (TPL) 0.02 20950 293.79
Rbc Cad Com 0.02 72052 -2% 72.52
Bank Of Montreal Cadcom Npv 0.02 65829 73.45
Materials SPDR (XLB) 0.02 133791 53.80
Boston Properties (BXP) 0.02 51298 -6% 123.03
iShares S&P; 100 Index (OEF) 0.02 42064 -3% 106.90
Pinnacle West Capital Corporation (PNW) 0.02 61289 -10% 85.16
Genpact Limited shs 0.02 170757 27.83
Nxp Semiconductors N V 0.02 61043 -35% 109.45
PowerShares FTSE RAFI US 1000 (PRF) 0.02 62664 103.36
PowerShares FTSE RAFI Developed Markets (PXF) 0.02 138418 -18% 41.74
iShares S&P; SmallCap 600 Growth (IJT) 0.02 35759 +5% 155.99
SPDR S&P; Dividend (SDY) 0.02 58746 +6% 88.91
Vanguard Dividend Appreciation ETF (VIG) 0.02 58049 +6% 92.68
iShares Lehman MBS Bond Fund (MBB) 0.02 57168 +18% 106.75
iShares S&P; SmallCap 600 Value Idx (IJS) 0.02 39875 +6% 139.80
General Motors Company (GM) 0.02 214373 +3% 34.93
Sumitomo Mitsui Financial Grp (SMFG) 0.02 582463 +44% 7.86
First Trust Value Line Dividend Indx Fnd (FVD) 0.02 203936 +11% 29.27
Fly Leasing (FLY) 0.02 556971 -22% 13.45
Te Connectivity Ltd for 0.02 87501 -7% 78.67
Kinder Morgan Inc. 0.02 350899 -6% 19.16
Schwab Strategic Tr us reit etf 0.02 179546 +30% 41.21
Prologis Inc. 0.02 91448 +14% 58.63
Aon 0.02 35124 132.98
Zoetis Inc Cl A 0.02 110687 +34% 62.38
Ishares S&p Amt-free Municipal 0.02 259006 +14% 25.47
Intercontinentalexchange 0.02 68263 65.93
Bio-techne Corporation 0.02 61212 -2% 117.50
Ishares Tr cur hdg ms emu 0.02 169909 29.31
Momo 0.02 144570 +18223% 36.96
Eversource Energy 0.02 82235 60.71
Ishares Tr Ibonds December 2022 Corp Etf 0.02 206376 +23% 25.16
Westrock 0.02 113758 -4% 56.67
Ishares Tr ibnd dec23 etf 0.02 181171 +40% 25.21
Welltower Inc Com reit 0.02 76637 74.85
Ishares Tr ibonds dec 21 0.02 272337 +18% 25.80
Lamb Weston Hldgs 0.02 169004 -3% 44.04
Dxc Technology 0.02 82627 NEW 76.72
Huntington Bancshares Incorporated (HBAN) 0.01 266758 -14% 13.52
* America Movil Sab De Cv spon adr l shs 0.01 106594 15.95
* Barrick Gold Corp 0.01 106470 -3% 15.91
Lear Corporation (LEA) 0.01 17394 -14% 142.10
Grupo Televisa, S.A. (TV) 0.01 121379 +3% 24.38
BHP Billiton (BBL) 0.01 84018 +16% 30.76
China Mobile (CHL) 0.01 69639 53.09
ICICI Bank (IBN) 0.01 465665 +6% 8.97
Tenaris S.A. (TS) 0.01 92721 31.15
Boyd Gaming Corporation (BYD) 0.01 62282 24.81
EMCOR (EME) 0.01 29277 +4% 65.38
Aercap Holdings Nv Ord Cmn 0.01 75134 +10% 46.43
Broadridge Financial Solutions (BR) 0.01 44567 -11% 75.57
Hartford Financial Services (HIG) 0.01 49648 +2% 52.58
Progressive Corporation (PGR) 0.01 99389 +3% 44.10
Renaissance Re Holdings Ltd Cmn 0.01 11727 +4% 139.08
Starwood Property Trust (STWD) 0.01 67520 -26% 22.39
Wells Fargo & Company Non-cum Perpet cnv 0.01 1364 +12% 1311.25
Reinsurance Group of America (RGA) 0.01 13995 +5% 128.43
TD Ameritrade Holding (AMTD) 0.01 44450 -16% 42.99
Principal Financial (PFG) 0.01 70106 64.08
Total System Services (TSS) 0.01 32760 +7% 58.26
Interactive Brokers (IBKR) 0.01 42299 +42% 37.41
DST Systems (DST) 0.01 29928 +101% 61.71
NASDAQ OMX (NDAQ) 0.01 32030 -25% 71.51
Moody's Corporation (MCO) 0.01 21822 121.68
Devon Energy Corporation (DVN) 0.01 47032 31.99
Regeneron Pharmaceuticals (REGN) 0.01 5145 +20% 491.11
Teva Pharmaceutical Industries (TEVA) 0.01 98658 -10% 33.21
Martin Marietta Materials (MLM) 0.01 14506 -3% 222.56
ResMed (RMD) 0.01 56007 77.87
Sony Corporation (SNE) 0.01 105642 +5% 38.18
Bunge Limited 0.01 31004 -72% 74.60
Autodesk (ADSK) 0.01 35626 +3% 100.81
CarMax (KMX) 0.01 28667 -2% 63.05
Citrix Systems (CTXS) 0.01 24373 -7% 79.58
Franklin Resources (BEN) 0.01 82029 -14% 44.79
IDEXX Laboratories (IDXX) 0.01 15298 -13% 161.38
Kohl's Corporation (KSS) 0.01 42277 -11% 38.68
Lincoln Electric Holdings (LECO) 0.01 22952 92.08
Mattel (MAT) 0.01 124712 -27% 21.53
NetApp (NTAP) 0.01 95404 +11% 40.05
RPM International (RPM) 0.01 42439 +19% 54.55
Ritchie Bros. Auctioneers Inco 0.01 66168 -5% 28.73
Sealed Air (SEE) 0.01 58263 +16% 44.75
Sonoco Products Company (SON) 0.01 54755 51.43
Watsco, Incorporated (WSO) 0.01 14333 +2% 154.22
Brown-Forman Corporation (BF.B) 0.01 65593 -15% 48.60
Global Payments (GPN) 0.01 32900 +4% 90.33
Molson Coors Brewing Company (TAP) 0.01 24693 86.35
Granite Construction (GVA) 0.01 89632 +8% 48.25
Harris Corporation (HRS) 0.01 32063 -19% 109.10
Nordstrom (JWN) 0.01 76708 -10% 47.84
Harley-Davidson (HOG) 0.01 77553 54.03
Vulcan Materials Company (VMC) 0.01 15787 +2% 126.70
Apartment Investment and Management (AIV) 0.01 71269 -3% 42.97
Comerica Incorporated (CMA) 0.01 21613 -9% 73.25
Mid-America Apartment (MAA) 0.01 20136 -10% 105.38
Las Vegas Sands (LVS) 0.01 69192 +25% 63.89
Helen Of Troy Ltd. 0.01 20045 94.13
Everest Re Group Ltd. 0.01 10898 -3% 254.58
Equity Residential (EQR) 0.01 51670 +22% 65.84
National-Oilwell Var (NOV) 0.01 110472 -12% 32.94
Coherent (COHR) 0.01 8801 -20% 225.03
Universal Health Services (UHS) 0.01 30705 +12% 122.07
Tyson Foods (TSN) 0.01 48698 -21% 62.61
Barnes (B) 0.01 27074 +2% 58.51
Eastman Chemical Company (EMN) 0.01 48386 -4% 84.00
AstraZeneca (AZN) 0.01 54279 -13% 34.09
PAREXEL International Corporation (PRXL) 0.01 18764 -62% 86.88
Koninklijke Philips Electronics NV (PHG) 0.01 77394 +5% 35.82
Waters Corporation (WAT) 0.01 15569 183.75
Campbell Soup Company (CPB) 0.01 50677 -7% 52.13
CenturyLink (CTL) 0.01 138310 -16% 23.88
Integrated Device Technology (IDTI) 0.01 70290 -2% 25.79
NiSource (NI) 0.01 71217 -16% 25.36
Callaway Golf Company (ELY) 0.01 135781 12.78
Convergys Corporation (CVG) 0.01 85462 23.77
Wolverine World Wide (WWW) 0.01 56189 -11% 28.02
AEGON N.V. (AEG) 0.01 663510 5.11
Baker Hughes Incorporated (BHI) 0.01 58023 54.53
Cenovus Energy Inc C om 0.01 370672 -52% 7.37
DISH Network (DISH) 0.01 66791 62.77
Fluor Corporation (FLR) 0.01 76612 -2% 45.79
Macy's (M) 0.01 120124 -19% 23.23
Maxim Integrated Products (MXIM) 0.01 63044 -16% 44.89
Symantec Corporation (SYMC) 0.01 76723 28.26
CA (CA) 0.01 96648 -19% 34.47
Torchmark Corporation (TMK) 0.01 39886 76.52
Freeport-McMoRan Copper & Gold (FCX) 0.01 193400 -2% 12.01
Patterson Companies (PDCO) 0.01 87172 -6% 46.95
VCA Antech (WOOF) 0.01 19762 -22% 92.33
Jacobs Engineering (JEC) 0.01 46530 +20% 54.39
Buckeye Partners (BPL) 0.01 30591 +4% 63.93
Murphy Oil Corporation (MUR) 0.01 68247 -19% 25.63
Whole Foods Market (WFMI) 0.01 36751 -38% 42.12
Brown-Forman Corporation (BF.A) 0.01 40406 49.31
Pool Corporation (POOL) 0.01 24449 +20% 117.56
First Industrial Realty Trust (FR) 0.01 56784 -13% 28.61
Markel Corporation (MKL) 0.01 3372 -2% 975.74
Hospitality Properties Trust (HPT) 0.01 61216 -13% 29.15
Sturm, Ruger & Company (RGR) 0.01 45407 62.15
D.R. Horton (DHI) 0.01 121077 -6% 34.57
AutoZone (AZO) 0.01 2944 570.41
Discovery Communications (DISCK) 0.01 87222 +4% 25.21
Eagle Materials (EXP) 0.01 21737 -3% 92.41
Dr Pepper Snapple (DPS) 0.01 47708 -4% 91.10
Beacon Roofing Supply (BECN) 0.01 34922 -6% 48.99
Papa John's Int'l (PZZA) 0.01 40758 68.97
Westar Energy (WR) 0.01 28345 -2% 52.98
WABCO Holdings (WBC) 0.01 20761 +91% 127.52
GATX Corporation (GMT) 0.01 28117 -2% 64.26
Public Service Enterprise (PEG) 0.01 86960 -3% 43.01
Alliance Data Systems Corporation (ADS) 0.01 14946 +18% 256.72
Aptar (ATR) 0.01 18496 -25% 86.87
HDFC Bank (HDB) 0.01 22860 +20% 87.00
Thor Industries (THO) 0.01 23579 -6% 104.53
Ultimate Software (ULTI) 0.01 18514 -3% 210.08
Marathon Oil Corporation (MRO) 0.01 250020 -13% 11.85
POS (PKX) 0.01 26986 -46% 62.59
Umpqua Holdings Corporation (UMPQ) 0.01 85599 -11% 18.36
Cedar Fair (FUN) 0.01 31246 -3% 72.11
Ventas (VTR) 0.01 52230 -5% 69.49
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 119814 +18% 14.44
Ctrip.com International (CTRP) 0.01 37531 +19% 53.86
Radian (RDN) 0.01 113878 -2% 16.35
Tesoro Corporation (TSO) 0.01 23171 +3% 93.57
Amdocs Ltd ord 0.01 31907 +4% 64.47
iShares NASDAQ Biotechnology Index (IBB) 0.01 8484 +3% 310.24
MAXIMUS (MMS) 0.01 55268 -14% 62.64
Invesco Ltd shs 0.01 77206 -13% 35.19
Brunswick Corporation (BC) 0.01 37520 -12% 62.72
Celanese Corporation (CE) 0.01 25452 -4% 94.94
Dycom Industries (DY) 0.01 16945 -8% 89.51
ESCO Technologies (ESE) 0.01 32764 +2% 59.67
Sanderson Farms (SAFM) 0.01 15775 -15% 115.68
Steel Dynamics (STLD) 0.01 50279 -10% 35.82
Sun Life Financial Inc 0.01 43785 35.75
Western Alliance Bancorporation (WAL) 0.01 41916 -10% 49.22
Zions Bancorporation (ZION) 0.01 54783 43.90
American Equity Investment Life Holding (AEL) 0.01 88012 -8% 26.29
Apogee Enterprises (APOG) 0.01 55721 +7% 56.83
Black Hills Corporation (BKH) 0.01 33262 67.47
E.W. Scripps Company (SSP) 0.01 146142 17.81
Flextronics International Ltd Com Stk 0.01 119892 -2% 16.31
Huntsman Corporation (HUN) 0.01 62774 -9% 25.84
Korn/Ferry International (KFY) 0.01 50252 34.55
Western Gas Partners (WES) 0.01 28212 +4% 55.96
Atmos Energy Corporation (ATO) 0.01 23437 +65% 82.97
Acuity Brands (AYI) 0.01 21877 -17% 203.28
Chemed Corp Com Stk 0.01 15696 -8% 204.49
Chipotle Mexican Grill (CMG) 0.01 5694 -5% 416.13
CenterPoint Energy (CNP) 0.01 71477 +6% 27.38
Quest Diagnostics Incorporated (DGX) 0.01 18065 111.16
DTE Energy Company (DTE) 0.01 28158 -6% 105.79
Euronet Worldwide (EEFT) 0.01 19468 +5% 87.37
Energy Transfer Equity (ETE) 0.01 212111 +4% 17.96
G-III Apparel (GIII) 0.01 91062 +4% 24.95
Gorman-Rupp Company (GRC) 0.01 143727 25.46
HEICO Corporation (HEI) 0.01 27711 +22% 71.83
Jabil Circuit (JBL) 0.01 66826 +46% 29.19
J&J; Snack Foods (JJSF) 0.01 21033 -6% 132.04
Manhattan Associates (MANH) 0.01 48496 +3% 48.04
MGE Energy (MGEE) 0.01 33703 64.36
MarketAxess Holdings (MKTX) 0.01 19567 -2% 201.09
Northern Oil & Gas (NOG) 0.01 2.72M +126% 1.40
Plains All American Pipeline (PAA) 0.01 70771 26.26
Plexus (PLXS) 0.01 37715 52.56
Raven Industries (RAVN) 0.01 57549 33.31
Selective Insurance (SIGI) 0.01 33465 +4% 50.04
Teleflex Incorporated (TFX) 0.01 16240 207.77
Tata Motors (TTM) 0.01 47920 +40% 33.01
Textron (TXT) 0.01 38684 -5% 47.10
Westpac Banking Corporation (WBK) 0.01 66840 -29% 23.40
Wintrust Financial Corporation (WTFC) 0.01 40928 76.40
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 42312 60.60
Alexion Pharmaceuticals (ALXN) 0.01 28137 -28% 121.66
athenahealth (ATHN) 0.01 19539 140.57
British American Tobac (BTI) 0.01 55462 -33% 68.53
Centene Corporation (CNC) 0.01 21007 -6% 79.90
Flowserve Corporation (FLS) 0.01 45169 46.44
F.N.B. Corporation (FNB) 0.01 151558 +4% 14.16
Hain Celestial (HAIN) 0.01 60694 -68% 38.83
IDA (IDA) 0.01 23622 +48% 85.38
ING Groep N.V. (ING) 0.01 124497 +85% 17.39
KLA-Tencor Corporation (KLAC) 0.01 48390 91.52
Lululemon Athletica Inc 0.01 27429 -7% 59.66
MGM Resorts International. (MGM) 0.01 54757 +14% 31.30
Monolithic Power Systems (MPWR) 0.01 41624 +2% 96.40
Nektar Therapeutics (NKTR) 0.01 93340 20.59
Old Dominion Freight Line (ODFL) 0.01 21160 +2% 95.23
Pacific Continental Corporation (PCBK) 0.01 62386 25.58
Panera Bread Company (PNRA) 0.01 5283 314.73
Texas Roadhouse (TXRH) 0.01 82468 -5% 50.96
Tyler Technologies (TYL) 0.01 11122 +3% 175.64
Wabtec Corporation (WAB) 0.01 23101 +5% 91.51
AAON (AAON) 0.01 46556 36.86
Applied Industrial Technologies (AIT) 0.01 60044 59.06
ALLETE (ALE) 0.01 41735 +17% 71.68
A. O. Smith Corporation (AOS) 0.01 55178 +7% 56.32
Badger Meter (BMI) 0.01 71224 39.85
Bk Nova Cad Com (usd) 0.01 74235 +3% 60.13
Cambrex Corporation (CBM) 0.01 61417 +2% 59.74
Gentex Corporation (GNTX) 0.01 191912 18.97
Healthcare Services (HCSG) 0.01 66029 -2% 46.83
ICU Medical, Incorporated (ICUI) 0.01 15705 +4% 172.50
Kansas City Southern (KSU) 0.01 30188 +7% 104.62
Marcus Corporation (MCS) 0.01 85303 -12% 30.20
MasTec (MTZ) 0.01 46962 +5% 45.14
Realty Income (O) 0.01 58869 +18% 55.18
PacWest Ban (PACW) 0.01 41183 -12% 46.71
PriceSmart (PSMT) 0.01 19147 +8% 87.61
RBC Bearings Incorporated (ROLL) 0.01 15486 +4% 101.73
Sasol (SSL) 0.01 106162 27.96
UMB Financial Corporation (UMBF) 0.01 22114 +4% 74.86
Weis Markets (WMK) 0.01 36728 +20% 48.72
WesBan (WSBC) 0.01 81970 -7% 39.57
Lydall (LDL) 0.01 33664 +10% 51.71
Abaxis (ABAX) 0.01 40780 +4% 53.02
MainSource Financial (MSFG) 0.01 51891 -30% 33.51
Neogen Corporation (NEOG) 0.01 33099 -11% 69.13
NVE Corporation (NVEC) 0.01 27165 77.00
Dex (DXCM) 0.01 20648 +42% 73.15
Tor Dom Bk Cad Com 0.01 36737 +4% 50.39
Alexandria Real Estate Equities (ARE) 0.01 15657 -8% 120.46
National Instruments (NATI) 0.01 91670 -8% 40.22
Prospect Capital Corporation (PSEC) 0.01 336700 8.12
Aspen Technology (AZPN) 0.01 36836 -5% 55.27
EQT Corporation (EQT) 0.01 27509 -28% 58.60
HEICO Corporation (HEI.A) 0.01 32827 +21% 62.06
Mednax (MD) 0.01 33724 -5% 60.37
Scripps Networks Interactive (SNI) 0.01 63857 -2% 68.32
B&G; Foods (BGS) 0.01 69623 35.98
Suncor Energy Inc New 0.01 74439 -4% 29.20
Manulife Finl Corp 0.01 110228 -6% 18.76
American International (AIG) 0.01 51090 +39% 62.52
American Water Works (AWK) 0.01 39234 +2% 77.95
iShares S&P; MidCap 400 Growth (IJK) 0.01 21145 +8% 196.64
Kimco Realty Corporation (KIM) 0.01 107977 +11% 18.35
Regency Centers Corporation (REG) 0.01 27471 +56% 62.65
Rydex S&P; Equal Weight ETF (RSP) 0.01 21713 +12% 92.65
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 13193 213.27
Vanguard Small-Cap Value ETF (VBR) 0.01 15642 +15% 122.86
Vanguard Large-Cap ETF (VV) 0.01 28712 +34% 111.06
Bank Of America Corporation preferred 0.01 1517 +20% 1262.01
Dollar General (DG) 0.01 51113 72.10
Camden Property Trust (CPT) 0.01 40676 -2% 85.53
Tesla Motors (TSLA) 0.01 11488 361.66
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 33899 -2% 106.61
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 34875 -6% 125.12
Fabrinet shs 0.01 87319 +5% 42.66
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.01 35234 118.34
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 83265 +20% 50.03
Vanguard Value ETF (VTV) 0.01 38888 +31% 96.56
Vanguard Small-Cap Growth ETF (VBK) 0.01 14500 -10% 145.68
DNP Select Income Fund (DNP) 0.01 178327 11.01
First Trust Large Cap Core Alp Fnd (FEX) 0.01 44978 +9% 53.15
Hldgs Inc 0.01 30980 -16% 75.26
iShares Russell 3000 Value Index (IWW) 0.01 80593 -2% 50.91
FleetCor Technologies (FLT) 0.01 13715 +11% 144.25
Financial Engines (FNGN) 0.01 48781 -7% 36.60
First Republic Bank/san F 0.01 22601 -14% 100.07
Vectren Corporation (VVC) 0.01 25678 -6% 58.45
Motorola Solutions (MSI) 0.01 25216 -8% 86.74
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.01 83867 -33% 27.63
Vanguard Long-Term Bond ETF (BLV) 0.01 26807 93.14
Vanguard High Dividend Yield ETF (VYM) 0.01 30077 +8% 78.16
Franco-Nevada Corporation (FNV) 0.01 22316 +8% 72.00
SPDR DJ Wilshire REIT (RWR) 0.01 16138 93.02
Vanguard Information Technology ETF (VGT) 0.01 15567 140.81
PowerShares Emerging Markets Sovere (PCY) 0.01 110436 +4% 29.27
SPDR Barclays Capital High Yield B (JNK) 0.01 72606 +72% 37.19
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 22844 +13% 148.56
Vanguard Mid-Cap Growth ETF (VOT) 0.01 19063 117.66
Vanguard Mid-Cap Value ETF (VOE) 0.01 15608 +29% 102.91
Vanguard Health Care ETF (VHT) 0.01 12304 +7% 147.38
iShares Lehman Short Treasury Bond (SHV) 0.01 31122 +91% 110.34
iShares Russell 3000 Growth Index (IWZ) 0.01 68993 +6% 48.20
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 52295 -21% 45.54
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.01 72693 +30% 28.05
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 94029 30.64
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 30244 -8% 80.05
Chunghwa Telecom Co Ltd - Adr 0.01 80325 -19% 35.22
Schwab International Equity ETF (SCHF) 0.01 93769 +10% 31.78
First Trust ISE Water Index Fund (FIW) 0.01 96609 42.80
Schwab Strategic Tr us lrg cap etf 0.01 61760 -34% 57.78
Heska Corporation (HSKAD) 0.01 30319 -2% 102.07
U.s. Concrete Inc Cmn 0.01 19324 -7% 78.51
HCA HOLDINGS Inc 0.01 22999 +10% 87.21
United Cmnty Bks Ga Cap Stk 0.01 57608 +41% 27.80
Ellie Mae Inc. 0.01 25153 -2% 109.92
Db-x Msci Japan Etf equity 0.01 104293 38.94
Cbre Group Inc Cl A 0.01 71509 +2% 36.40
Fortune Brands 0.01 51652 -11% 65.23
Xpo Logistics Inc equity 0.01 33039 64.63
J Global 0.01 18121 85.10
Acadia Healthcare 0.01 33585 +5% 49.38
Ishares Tr eafe min volat 0.01 48809 +35% 69.30
Proto Labs 0.01 52999 67.26
Supernus Pharmaceuticals 0.01 38022 -7% 43.11
Grifols S A Sponsored Adr R 0.01 165224 -3% 21.13
Five Below 0.01 67971 +25% 49.35
Wp Carey 0.01 26675 +9% 66.07
Epr Properties 0.01 37748 71.88
Mplx 0.01 72574 +2% 33.40
Diamondback Energy 0.01 20842 -5% 88.82
Pinnacle Foods Inc De 0.01 27303 -18% 59.41
Liberty Global Inc C 0.01 105032 -13% 31.18
Quintiles Transnatio Hldgs I 0.01 43156 -15% 89.50
Twenty-first Century Fox 0.01 144041 28.34
Orange Sa 0.01 137551 -3% 15.98
Portola Pharmaceuticals 0.01 41154 58.44
Cdw 0.01 40485 -9% 62.52
Physicians Realty Trust 0.01 88201 +77% 20.14
Fox Factory Hldg 0.01 84072 35.61
Ishares Tr 2018 cp tm etf 0.01 171125 +81% 25.61
Ambev Sa- 0.01 433484 +2% 5.49
Ishares Tr 2020 cp tm etf 0.01 118463 +110% 26.23
Veeva Sys Inc cl a 0.01 37981 -11% 61.32
Perrigo Company 0.01 23572 -6% 75.52
Autohome Inc- 0.01 59505 +23% 45.35
Commscope Hldg 0.01 82980 -2% 38.03
Dbx Trackers db xtr msci eur 0.01 164159 -28% 27.38
Vodafone Group New Adr F 0.01 100004 -13% 28.72
Msa Safety Inc equity 0.01 28395 -25% 81.18
Geopark Ltd Usd shs added 0.01 237748 7.55
First Tr Exchange Traded Fd first tr nasdaq 0.01 71567 NEW 27.04
Fnf 0.01 46728 -5% 44.83
Ishares Tr core msci pac 0.01 76834 +8% 54.15
Cdk Global Inc equities 0.01 43693 -10% 62.06
Citizens Financial 0.01 47736 +18% 35.68
Synchrony Financial 0.01 87165 -6% 29.82
Pra 0.01 68243 37.89
Ishares Tr dec 18 cp term 0.01 132076 25.19
Vwr Corp cash securities 0.01 53666 -3% 33.01
Liberty Broadband Cl C 0.01 36216 86.76
Education Rlty Tr New ret 0.01 46231 -2% 38.75
Lamar Advertising Co-a 0.01 27453 -12% 73.58
Juno Therapeutics 0.01 87000 -7% 29.89
Great Wastern Ban 0.01 38448 -9% 40.79
Equinix 0.01 4955 429.33
Williams Partners L P 0.01 43745 +14% 40.09
Orbital Atk 0.01 25611 -9% 98.32
Monster Beverage Corp Com stock 0.01 44732 +7% 49.67
Galapagos Nv-spon 0.01 27731 +163023% 76.51
Energizer Holdings 0.01 44505 48.02
Edgewell Pers Care 0.01 46806 76.01
Black Knight Finl Svcs Inc cl a 0.01 107231 40.95
Ishares Tr ibnd dec25 etf 0.01 72701 +35% 24.98
Nielsen Hldgs Plc Shs Eur stock 0.01 65921 -12% 38.67
Ollies Bargain Outlt Hldgs I 0.01 71640 +2% 42.59
Ishares Tr ibnd dec24 etf 0.01 92654 +24% 25.06
Hubbell 0.01 29028 113.12
Equity Bancshares Cl-a 0.01 69669 30.64
Willis Towers Watson 0.01 21846 145.47
Arris 0.01 56093 -10% 28.01
Colony Starwood Homes 0.01 64819 -18% 34.30
Real Estate Select Sect Spdr 0.01 69281 -26% 32.21
Dentsply Sirona 0.01 28435 64.83
Liberty Media Corp Delaware Com C Siriusxm 0.01 52213 41.71
Spire Inc Com stock 0.01 33736 69.73
Itt 0.01 47500 40.20
Charter Communications Inc New Cl A cl a 0.01 9131 -4% 336.83
Coca Cola European Partners shs 0.01 40993 40.66
Ihs Markit Ltd Shs stock 0.01 62043 44.03
Hope Ban 0.01 84484 +3% 18.66
Plains Gp Holdings Lp-cl A 0.01 70254 +47% 26.16
Yum China Holdings 0.01 102169 -17% 39.43
L3 Technologies 0.01 14687 +10% 167.05
Hilton Worldwide Holdings 0.01 38800 +7% 61.85
Sba Communications Corp Com stock 0.01 23171 +5% 134.89
Trivago N V spon ads a shs 0.01 67495 NEW 23.65
Altisource Portfolio Solns S reg shs 0.00 223 +93% 22.42
Compass Minerals International (CMP) 0.00 16469 +11% 65.32
Covanta Holding Corporation (CVA) 0.00 2112 -20% 12.95
Diamond Offshore Drilling (DO) 0.00 6399 +175% 10.72
Loews Corporation (L) 0.00 22319 +4% 46.81
PHH Corporation (PHH) 0.00 1000 14.00
Stewart Information Services Corporation (STC) 0.00 77 38.96
AU Optronics (AUO) 0.00 28514 +64% 4.56
China Petroleum & Chemical (SNP) 0.00 1224 -42% 78.43
CIT (CIT) 0.00 15984 -40% 48.69
Crown Holdings (CCK) 0.00 11464 -24% 59.71
SK Tele (SKM) 0.00 12126 +14% 25.65
Banco Santander (BSBR) 0.00 2072 -6% 7.72
Mobile TeleSystems OJSC (MBT) 0.00 916 NEW 8.73
Petroleo Brasileiro SA (PBR) 0.00 10810 +11% 8.04
Vale (VALE) 0.00 6176 -20% 8.77
Companhia Siderurgica Nacional (SID) 0.00 962 2.08
Fomento Economico Mexicano SAB (FMX) 0.00 11289 -9% 98.36
Himax Technologies (HIMX) 0.00 17868 +22% 8.62
Sociedad Quimica y Minera (SQM) 0.00 1284 32.71
Compania de Minas Buenaventura SA (BVN) 0.00 2263 -38% 11.49
Gerdau SA (GGB) 0.00 900 3.33
Infosys Technologies (INFY) 0.00 11197 -5% 15.03
LG Display (LPL) 0.00 32009 +310% 16.07
Petroleo Brasileiro SA (PBR.A) 0.00 2217 7.75
NRG Energy (NRG) 0.00 38502 +4% 17.23
Owens Corning (OC) 0.00 4055 -28% 67.02
CNOOC (CEO) 0.00 4376 109.46
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 2219 40.33
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 4608 +3% 8.25
Portland General Electric Company (POR) 0.00 9053 +10% 45.69
Radware Ltd ord 0.00 16535 +4% 17.53
Denny's Corporation (DENN) 0.00 72188 11.77
iStar Financial (SFI) 0.00 5094 -2% 10.64
Seacor Holdings (CKH) 0.00 132 37.88
Annaly Capital Management (NLY) 0.00 57653 +3% 12.05
Genworth Financial (GNW) 0.00 48497 3.76
Leucadia National (LUK) 0.00 30860 26.18
MB Financial (MBFI) 0.00 8186 +17% 44.01
PennyMac Mortgage Investment Trust (PMT) 0.00 5993 -10% 18.35
Western Union Company (WU) 0.00 78026 -4% 19.04
Assurant (AIZ) 0.00 696 -17% 103.98
First Citizens BancShares (FCNCA) 0.00 4 250.00
Two Harbors Investment (TWO) 0.00 16245 -12% 9.90
RLI (RLI) 0.00 253 +14% 55.34
CVB Financial (CVBF) 0.00 29868 22.44
FTI Consulting (FCN) 0.00 139 -20% 35.97
MGIC Investment (MTG) 0.00 10203 11.25
Safety Insurance (SAFT) 0.00 4694 68.39
Blackstone (BX) 0.00 33791 +48% 33.35
Legg Mason (LM) 0.00 5131 -29% 38.09
People's United Financial (PBCT) 0.00 11061 +3% 17.59
SEI Investments Company (SEIC) 0.00 22282 +1648% 53.82
SLM Corporation (SLM) 0.00 29039 -17% 11.48
Affiliated Managers (AMG) 0.00 2455 -48% 165.69
AutoNation (AN) 0.00 1610 +265% 42.47
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 374 +4% 85.56
IAC/InterActive (IACI) 0.00 5261 103.27
M&T; Bank Corporation (MTB) 0.00 7445 -9% 162.02
Range Resources (RRC) 0.00 36118 23.16
Dick's Sporting Goods (DKS) 0.00 22635 39.80
Via (VIA.B) 0.00 6584 -15% 33.59
Crocs (CROX) 0.00 33293 7.70
Seattle Genetics (SGEN) 0.00 10943 +53% 51.74
AMAG Pharmaceuticals (AMAG) 0.00 2488 -20% 18.49
BioMarin Pharmaceutical (BMRN) 0.00 8034 +2% 90.87
Incyte Corporation (INCY) 0.00 3694 +26% 125.93
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 6741 -7% 128.82
HSN (HSNI) 0.00 4345 31.98
Clean Harbors (CLH) 0.00 2401 55.81
Great Plains Energy Incorporated (GXP) 0.00 27369 -4% 29.30
AES Corporation (AES) 0.00 119095 -13% 11.12
Brookfield Asset Management (BAM.A) 0.00 27461 -7% 39.20
KB Home (KBH) 0.00 2319 24.17
Lennar Corporation (LEN) 0.00 6979 -7% 53.33
Pulte (PHM) 0.00 30579 -38% 24.51
Scholastic Corporation (SCHL) 0.00 19251 43.62
India Fund (IFN) 0.00 304 26.32
Morgan Stanley India Investment Fund (IIF) 0.00 17 58.82
Career Education (CECO) 0.00 577 10.40
FirstEnergy (FE) 0.00 29153 +15% 29.15
Shaw Communications Inc cl b conv 0.00 9921 +14% 21.81
Acxiom Corporation (ACXM) 0.00 46600 -5% 25.98
American Eagle Outfitters (AEO) 0.00 11746 -75% 12.02
Avon Products (AVP) 0.00 17096 -6% 3.80
Bank of Hawaii Corporation (BOH) 0.00 3721 -22% 82.93
Bed Bath & Beyond (BBBY) 0.00 27225 -12% 30.42
Blackbaud (BLKB) 0.00 6640 -2% 85.83
Brown & Brown (BRO) 0.00 18977 -17% 43.08
Cameco Corporation 0.00 7222 +79% 9.13
Coach (COH) 0.00 25548 -3% 47.36
Continental Resources (CLR) 0.00 30416 -41% 32.32
Cracker Barrel Old Country Store (CBRL) 0.00 2481 167.26
Cullen/Frost Bankers (CFR) 0.00 5709 -16% 93.88
Curtiss-Wright (CW) 0.00 12093 91.84
Diebold Incorporated (DBD) 0.00 7006 28.07
Federated Investors (FII) 0.00 3574 -7% 28.26
Greif (GEF) 0.00 57 52.63
H&R; Block (HRB) 0.00 25636 -35% 30.94
Harsco Corporation (HSC) 0.00 33305 16.09
Hawaiian Electric Industries (HE) 0.00 7291 +18% 32.36
Heartland Express (HTLD) 0.00 28825 -6% 20.82
Hillenbrand (HI) 0.00 888 34.33
Hologic (HOLX) 0.00 12988 45.44
Host Hotels & Resorts (HST) 0.00 76849 18.28
J.C. Penney Company (JCP) 0.00 63629 4.64
Lumber Liquidators Holdings (LL) 0.00 187 26.74
Mercury General Corporation (MCY) 0.00 5850 53.91
Newmont Mining Corporation (NEM) 0.00 43462 -3% 32.38
Noble Energy (NBL) 0.00 36610 -3% 28.30
Nuance Communications (NUAN) 0.00 298 -35% 16.78
Pitney Bowes (PBI) 0.00 22439 -2% 15.06
Power Integrations (POWI) 0.00 9611 -9% 72.78
Ryder System (R) 0.00 12542 +12% 72.02
Steelcase (SCS) 0.00 6600 -7% 13.94
Teradata Corporation (TDC) 0.00 13369 -4% 29.48
Trimble Navigation (TRMB) 0.00 7372 +12% 35.79
Zebra Technologies (ZBRA) 0.00 5311 +4% 100.62
Dun & Bradstreet Corporation (DNB) 0.00 9596 108.15
Buckle (BKE) 0.00 12739 17.78
Transocean Ltd. 0.00 5149 -17% 8.31
Redwood Trust (RWT) 0.00 70741 -3% 17.03
SUPERVALU (SVU) 0.00 74027 +2% 3.30
Franklin Electric (FELE) 0.00 21566 +3% 41.44
Itron (ITRI) 0.00 5310 +390% 67.75
KBR (KBR) 0.00 2580 -24% 15.35
Nu Skin Enterprises (NUS) 0.00 2032 +3% 62.99
Schnitzer Steel Industries (SCHN) 0.00 374 24.06
Sensient Technologies Corporation (SXT) 0.00 8470 +3% 80.53
Simpson Manufacturing (SSD) 0.00 14992 +126% 43.72
Jack in the Box (JACK) 0.00 1527 -48% 98.18
Tiffany & Co. (TIF) 0.00 10895 +23% 93.82
Verisign (VRSN) 0.00 14752 -15% 92.93
Briggs & Stratton Corporation (BGG) 0.00 1024 24.27
CACI International (CACI) 0.00 10866 +4% 125.07
Gold Fields (GFI) 0.00 18168 3.47
Timken Company (TKR) 0.00 4262 +10% 46.09
Albany International (AIN) 0.00 406 +14% 52.63
Avista Corporation (AVA) 0.00 27497 42.47
Cabot Corporation (CBT) 0.00 21540 53.43
Charles River Laboratories (CRL) 0.00 2767 101.29
Commercial Metals Company (CMC) 0.00 8244 -22% 19.41
SVB Financial (SIVB) 0.00 2696 -43% 175.88
TETRA Technologies (TTI) 0.00 801 +4611% 2.50
Autoliv (ALV) 0.00 7377 109.88
Hanesbrands (HBI) 0.00 55145 +23% 23.17
ABM Industries (ABM) 0.00 2377 41.65
Entegris (ENTG) 0.00 53394 -7% 21.94
Nokia Corporation (NOK) 0.00 88571 +19% 6.16
Winnebago Industries (WGO) 0.00 11839 34.97
ACI Worldwide (ACIW) 0.00 17003 -20% 22.35
DaVita (DVA) 0.00 16985 -2% 64.79
CSG Systems International (CSGS) 0.00 821 -66% 40.50
Waddell & Reed Financial (WDR) 0.00 4370 18.80
Rent-A-Center (RCII) 0.00 551 10.89
Universal Corporation (UVV) 0.00 104 67.31
Tuesday Morning Corporation (TUES) 0.00 204369 1.90
United Rentals (URI) 0.00 6776 +3% 112.84
Cato Corporation (CATO) 0.00 13844 17.62
Healthcare Realty Trust Incorporated (HR) 0.00 31462 -6% 34.14
Tidewater (TDW) 0.00 200 NEW 0.00
Vishay Intertechnology (VSH) 0.00 7569 -13% 16.65
Manitowoc Company (MTW) 0.00 24416 6.01
Pearson (PSO) 0.00 12051 9.02
AVX Corporation (AVX) 0.00 8166 16.35
Fresh Del Monte Produce Inc 0.00 32 -67% 62.50
Invacare Corporation (IVC) 0.00 4881 +2069% 13.11
JetBlue Airways Corporation (JBLU) 0.00 24116 +2% 22.80
LifePoint Hospitals (LPNT) 0.00 1947 67.02
BancorpSouth (BXS) 0.00 5148 30.44
Cott Corp 0.00 2202 14.53
Plantronics (PLT) 0.00 4062 -9% 52.19
Taro Pharmaceutical Industries 0.00 2983 +49% 111.97
Weight Watchers International (WTW) 0.00 100 30.00
La-Z-Boy Incorporated (LZB) 0.00 9489 -17% 32.46
SkyWest (SKYW) 0.00 24514 +5% 35.07
Tetra Tech (TTEK) 0.00 4720 -12% 45.83
Agrium Inc. 0.00 4144 -2% 90.36
Matthews International Corporation (MATW) 0.00 15719 +2% 61.24
Office Depot (ODP) 0.00 3442 -5% 5.52
Pier 1 Imports (PIR) 0.00 708 5.65
Herman Miller (MLHR) 0.00 3021 -21% 30.45
Electronics For Imaging (EFII) 0.00 26499 -11% 47.39
Haemonetics Corporation (HAE) 0.00 22154 39.51
Cadence Design Systems (CDNS) 0.00 2410 -48% 33.35
Crane (CR) 0.00 9473 79.40
WellCare Health Plans (WCG) 0.00 394 -28% 180.20
Newfield Exploration (NFX) 0.00 48557 +8% 28.44
Potash Corp. Of Saskatchewan I 0.00 49150 -3% 16.29
ADTRAN (ADTN) 0.00 161 18.63
Sonic Corporation (SONC) 0.00 1071 26.14
Mercury Computer Systems (MRCY) 0.00 18904 +4% 42.09
United States Cellular Corporation (USM) 0.00 1044 +103% 38.42
AngloGold Ashanti (AU) 0.00 3680 9.78
Forward Air Corporation (FWRD) 0.00 2411 +22% 53.30
Casey's General Stores (CASY) 0.00 4773 +2% 107.29
Photronics (PLAB) 0.00 126 7.94
PerkinElmer (PKI) 0.00 15250 -13% 67.93
Progress Software Corporation (PRGS) 0.00 24253 30.90
American Financial (AFG) 0.00 3374 99.51
Horace Mann Educators Corporation (HMN) 0.00 9558 -24% 37.77
Federal Signal Corporation (FSS) 0.00 4673 17.33
MSC Industrial Direct (MSM) 0.00 840 +15% 86.60
Olin Corporation (OLN) 0.00 21639 -12% 30.28
AGCO Corporation (AGCO) 0.00 2512 67.59
Arrow Electronics (ARW) 0.00 3180 -47% 78.20
Avnet (AVT) 0.00 1647 -56% 38.61
Lancaster Colony (LANC) 0.00 6475 -13% 122.61
STAAR Surgical Company (STAA) 0.00 1000 11.00
Shoe Carnival (SCVL) 0.00 351 -58% 19.94
Sotheby's (BID) 0.00 2615 +5% 37.04
Universal Electronics (UEIC) 0.00 599 61.22
Williams-Sonoma (WSM) 0.00 21313 48.46
Gartner (IT) 0.00 6245 +4% 123.63
Cemex SAB de CV (CX) 0.00 48451 +110% 9.40
Credit Suisse Group AG (CS) 0.00 19345 +2% 14.66
Domtar Corp C om 0.00 330 +15% 37.04
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 55888 +9% 7.17
Hess (HES) 0.00 32323 43.85
HONDA MOTOR (HMC) 0.00 23604 -13% 27.39
Liberty Media (LINTA) 0.00 59630 +4% 24.55
NCR Corporation (NCR) 0.00 18452 40.84
Rio Tinto (RIO) 0.00 17096 -30% 42.29
Telefonica S.A. (TEF) 0.00 43679 +12% 10.39
PT Telekomunikasi Indonesia (TLK) 0.00 12003 33.66
Ultrapar Participacoes SA (UGP) 0.00 1473 +10% 23.76
John Wiley & Sons (JW.A) 0.00 812 +7% 54.69
Encana Corp C om 0.00 87934 +28% 8.80
Gap (GPS) 0.00 54607 -7% 22.00
White Mountains Insurance Gp 0.00 930 -3% 873.56
Alleghany Corporation (Y) 0.00 63 -31% 587.30
Kyocera Corporation (KYO) 0.00 11023 +16% 58.36
Statoil ASA (STO) 0.00 21800 +25% 16.51
First Midwest Ban (FMBI) 0.00 39300 -3% 23.30
Shinhan Financial (SHG) 0.00 4408 +12% 43.41
Canadian Pacific Railway Ltd 0.00 8174 +2% 160.71
KB Financial (KB) 0.00 4605 50.60
Mitsubishi UFJ Financial (MTU) 0.00 131325 +36% 6.74
Echostar Corporation (SATS) 0.00 12395 60.72
Staples (SPLS) 0.00 141315 -25% 10.07
Dillard's (DDS) 0.00 8283 57.71
Lazard Ltd-cl A shs a 0.00 20901 +37% 46.32
Syngenta AG (SYT) 0.00 4942 -18% 92.59
Grupo Aeroportuario del Pacifi (PAC) 0.00 241 112.03
Imperial Oil Ltd New 0.00 13204 -15% 29.18
Washington Real Estate Investment Trust (WRE) 0.00 777 32.50
Manpower (MAN) 0.00 3454 -5% 111.97
SL Green Realty (SLG) 0.00 1989 -17% 105.86
Brookfield Infrastructure Part 0.00 5029 +61% 40.90
Cohen & Steers (CNS) 0.00 394 40.61
Valley National Ban (VLY) 0.00 894 +626% 12.30
International Speedway Corporation (ISCA) 0.00 705 -9% 36.88
Abercrombie & Fitch (ANF) 0.00 563 -17% 12.43
Ban (TBBK) 0.00 8910 7.63
Prestige Brands Holdings (PBH) 0.00 1667 51.14
Via (VIA) 0.00 40 50.00
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 86 -71% 69.77
USG Corporation (USG) 0.00 1949 -8% 28.24
Barclays (BCS) 0.00 34659 +35% 10.60
Tupperware Brands Corporation (TUP) 0.00 10372 70.34
Tootsie Roll Industries (TR) 0.00 2889 34.99
Luxottica Group S.p.A. (LUX) 0.00 3908 +26% 58.29
W.R. Berkley Corporation (WRB) 0.00 7167 68.93
Enstar Group Limited shs 0.00 52 -75% 192.31
Franklin Street Properties (FSP) 0.00 411 12.17
Greenlight Capital Re Ltd cl a 0.00 40 -73% 25.00
MSCI (MSCI) 0.00 2238 +8% 102.44
Penn National Gaming (PENN) 0.00 20 -98% 0.00
American Woodmark Corporation (AMWD) 0.00 9122 +9% 95.60
Encore Capital (ECPG) 0.00 7266 39.82
HFF (HF) 0.00 650 35.38
Monarch Casino & Resort (MCRI) 0.00 29054 30.23
Hilltop Holdings (HTH) 0.00 39409 -7% 26.19
Knight Transportation (KNX) 0.00 29263 37.04
Toll Brothers (TOL) 0.00 2791 39.64
WESCO International (WCC) 0.00 1917 -73% 57.24
Advance Auto Parts (AAP) 0.00 1438 -26% 116.40
ProAssurance Corporation (PRA) 0.00 8786 +2% 60.80
Regal Entertainment (RGC) 0.00 22705 +30% 20.44
Service Corporation International (SCI) 0.00 29982 +2% 33.46
Balchem Corporation (BCPC) 0.00 6587 -5% 77.71
Scientific Games (SGMS) 0.00 210 23.81
II-VI (IIVI) 0.00 12516 +1433% 34.30
Churchill Downs (CHDN) 0.00 1960 +19% 183.32
FLIR Systems (FLIR) 0.00 26074 34.67
Strayer Education (STRA) 0.00 44 90.91
Discovery Communications (DISCA) 0.00 34739 +2% 25.87
United States Oil Fund (USO) 0.00 105940 9.58
TrueBlue (TBI) 0.00 34192 26.48
St. Joe Company (JOE) 0.00 15737 -2% 18.75
Vornado Realty Trust (VNO) 0.00 8647 -24% 93.93
Astoria Financial Corporation (AF) 0.00 9703 20.20
Gabelli Global Multimedia Trust (GGT) 0.00 35 0.00
Big Lots (BIG) 0.00 5104 -71% 48.24
Cousins Properties (CUZ) 0.00 24357 +207% 8.77
East West Ban (EWBC) 0.00 6264 -36% 58.53
PetroChina Company (PTR) 0.00 7118 -83% 61.24
Mueller Industries (MLI) 0.00 263 -55% 30.42
Solar Cap Ltd 0.00 1000 22.00
PDL BioPharma (PDLI) 0.00 300 3.33
Baldwin & Lyons (BWINB) 0.00 11319 24.54
Bce Inc. 0.00 14153 +7% 45.05
Frontier Communications (FTR) 0.00 48678 -20% 1.17
Intel Corp sdcv 0.00 2248 1.19
New York Community Ban (NYB) 0.00 41972 +12% 13.11
NewMarket Corporation (NEU) 0.00 194 -20% 473.68
Patterson-UTI Energy (PTEN) 0.00 33066 +21% 20.18
Methanex Corp 0.00 26288 44.01
American National Insurance Company (ANAT) 0.00 1969 +3% 116.30
51job (JOBS) 0.00 18394 +73% 44.74
Arch Capital Group Ltd 0.00 10484 +4% 93.26
Axis Capital Holdings Ltd 0.00 293 -15% 64.85
Chesapeake Energy Corporation (CHK) 0.00 31769 -14% 4.98
Credit Acceptance (CACC) 0.00 74 NEW 256.76
Fifth Street Finance (FSC) 0.00 4000 4.75
First Solar (FSLR) 0.00 31753 +25% 39.88
Highwoods Properties (HIW) 0.00 7756 -4% 50.71
IDEX Corporation (IEX) 0.00 2424 -8% 112.85
Primerica (PRI) 0.00 94 74.47
Robert Half International (RHI) 0.00 28261 -64% 47.92
TCF Financial Corporation (TCB) 0.00 55292 -4% 15.92
Kaiser Aluminum (KALU) 0.00 572 +31% 89.25
Sina Corporation 0.00 1501 +55% 84.57
Enbridge Energy Management (EEQ) 0.00 32445 +7% 15.41
InnerWorkings (INWK) 0.00 86119 -6% 11.61
Penske Automotive (PAG) 0.00 1280 -15% 40.00
Southwestern Energy Company (SWN) 0.00 31715 +6% 6.10
Aaron's (AAN.A) 0.00 818 +808% 39.12
Sears Holdings Corporation (SHLD) 0.00 1813 8.83
Kennametal (KMT) 0.00 2213 +70% 37.71
Resources Connection (RECN) 0.00 208 NEW 14.42
Lennar Corporation (LEN.B) 0.00 50 40.00
Bank of the Ozarks (OZRK) 0.00 15819 -4% 46.84
Nelnet (NNI) 0.00 195 -35% 46.15
Sohu (SOHU) 0.00 1338 +7% 44.84
Meredith Corporation (MDP) 0.00 16391 -27% 59.47
NVR (NVR) 0.00 47 +88% 2413.04
CNA Financial Corporation (CNA) 0.00 1610 +5% 48.58
Whiting Petroleum Corporation (WLL) 0.00 2703 6.01
Domino's Pizza (DPZ) 0.00 2780 -4% 211.75
Gladstone Commercial Corporation (GOOD) 0.00 1051 21.88
Carlisle Companies (CSL) 0.00 9718 95.40
Trex Company (TREX) 0.00 1542 -64% 70.87
National Presto Industries (NPK) 0.00 9198 110.56
New York Times Company (NYT) 0.00 3529 17.57
Farmer Brothers (FARM) 0.00 44259 +3% 30.25
Gladstone Capital Corporation (GLAD) 0.00 4848 0.00
Hub (HUBG) 0.00 5525 +235% 38.32
Landstar System (LSTR) 0.00 3765 -4% 85.79
Lannett Company (LCI) 0.00 334 18.87
TeleTech Holdings (TTEC) 0.00 996 +46% 40.23
Kimball International (KBALB) 0.00 8400 16.67
PICO Holdings (PICO) 0.00 8280 16.67
Sinclair Broadcast (SBGI) 0.00 39173 +11% 32.88
Fair Isaac Corporation (FICO) 0.00 2686 +4% 139.84
Choice Hotels International (CHH) 0.00 2137 65.69
Lexington Realty Trust (LXP) 0.00 8795 -9% 9.89
Southwest Gas Corporation (SWX) 0.00 6856 73.21
Sykes Enterprises, Incorporated (SYKE) 0.00 2451 +50% 33.31
Ashford Hospitality Trust (AHT) 0.00 11047 -55% 6.10
Gray Television (GTN) 0.00 743 13.46
Nexstar Broadcasting (NXST) 0.00 14248 +38% 59.76
FelCor Lodging Trust Incorporated (FCH) 0.00 82618 -27% 7.21
Avis Budget (CAR) 0.00 138 -49% 28.99
Entercom Communications (ETM) 0.00 180 +7% 11.11
ACCO Brands Corporation (ABD) 0.00 1339 +19% 11.31
Take-Two Interactive Software (TTWO) 0.00 1351 -46% 73.28
Calpine Corporation (CPN) 0.00 21228 -8% 13.54
W.R. Grace & Co. (GRA) 0.00 2897 +26% 71.86
Rite Aid Corporation (RAD) 0.00 32384 -9% 2.94
FreightCar America (RAIL) 0.00 14965 17.40
Mercantile Bank (MBWM) 0.00 1703 +253% 31.62
New Oriental Education & Tech (EDU) 0.00 9069 -5% 70.51
Aspen Insurance Holdings Ltd shs 0.00 107 +7% 46.73
Employers Holdings (EIG) 0.00 207 -42% 43.48
Genes (GCO) 0.00 969 -3% 34.06
Advanced Micro Devices (AMD) 0.00 11001 12.44
NetEase (NTES) 0.00 4041 300.71
Goldcorp Inc New 0.00 18323 -12% 12.94
Mueller Water Products (MWA) 0.00 392 -85% 12.76
Titan International (TWI) 0.00 53796 12.01
Griffon Corporation (GFF) 0.00 928 21.55
McGrath Rent (MGRC) 0.00 4184 +17333% 34.66
El Paso Energy Cap Tr I pfd cv tr secs 0.00 2000 50.00
Magellan Health Services (MGLN) 0.00 90 77.78
BOK Financial Corporation (BOKF) 0.00 6595 +31% 84.51
Hawaiian Holdings (HA) 0.00 2888 -15% 46.98
Micron Technology (MU) 0.00 35376 -14% 29.85
Quanta Services (PWR) 0.00 7641 +4% 32.93
Teekay Shipping Marshall Isl 0.00 143 6.99
Aes Tr Iii pfd cv 6.75% 0.00 1400 NEW 50.00
Brinker International (EAT) 0.00 20502 38.13
Darling International (DAR) 0.00 27259 15.74
CONSOL Energy (CNX) 0.00 6954 14.96
Texas Capital Bancshares (TCBI) 0.00 4032 +5% 77.29
AMN Healthcare Services (AHS) 0.00 35780 +23% 39.04
Louisiana-Pacific Corporation (LPX) 0.00 6169 +6% 24.18
Stage Stores (SSI) 0.00 683 +97% 1.46
Barnes & Noble (BKS) 0.00 1000 8.00
Juniper Networks (JNPR) 0.00 17598 -35% 27.88
Tenne (TEN) 0.00 3377 -2% 57.92
Silgan Holdings (SLGN) 0.00 6762 +100% 31.78
Grupo Aeroportuario del Sureste (ASR) 0.00 87 +20% 206.90
Dolby Laboratories (DLB) 0.00 3029 +2% 49.27
First Horizon National Corporation (FHN) 0.00 16216 -4% 17.39
Entergy Corporation (ETR) 0.00 18228 -16% 76.82
Illumina (ILMN) 0.00 3280 173.57
NutriSystem (NTRI) 0.00 4295 -17% 52.42
PharMerica Corporation (PMC) 0.00 6761 -5% 26.18
Array BioPharma (ARRY) 0.00 490 8.16
Under Armour (UA) 0.00 18195 -21% 21.75
Companhia Energetica Minas Gerais (CIG) 0.00 10921 2.38
Eaton Vance (EV) 0.00 28551 47.32
Webster Financial Corporation (WBS) 0.00 4852 +6% 52.25
Advanced Energy Industries (AEIS) 0.00 5136 63.93
Aircastle Ltd 0.00 860 NEW 22.09
American Axle & Manufact. Holdings (AXL) 0.00 58679 -12% 15.60
American Vanguard (AVD) 0.00 6692 -15% 17.52
Amtrust Financial Services (AFSI) 0.00 2520 -39% 15.08
BGC Partners (BGCP) 0.00 9234 14.44
Boston Private Financial Holdings (BPFH) 0.00 222 13.51
Brooks Automation (BRKS) 0.00 8056 -66% 21.71
Centrais Eletricas Brasileiras 0.00 2561 -13% 3.90
CF Industries Holdings (CF) 0.00 17378 -7% 27.99
Companhia de Saneamento Basi (SBS) 0.00 11176 -32% 9.47
Clean Energy Fuels (CLNE) 0.00 2000 2.50
Cogent Communications (CCOI) 0.00 1587 40.33
Companhia Paranaense de Energia (ELP) 0.00 1536 -50% 7.16
Compass Diversified Holdings (CODI) 0.00 2600 16.67
DineEquity (DIN) 0.00 804 +187% 43.53
Eni S.p.A. (E) 0.00 9480 +26% 30.13
FBL Financial (FFG) 0.00 27 -32% 74.07
Fuel Tech (FTEK) 0.00 246299 0.79
Graphic Packaging Holding Company (GPK) 0.00 103108 -3% 13.78
Gulf Island Fabrication (GIFI) 0.00 31008 +3% 11.60
Impax Laboratories (IPXL) 0.00 1016 +180% 15.75
Insight Enterprises (NSIT) 0.00 1418 39.22
Alere (ALR) 0.00 115 NEW 52.17
Jones Lang LaSalle Incorporated (JLL) 0.00 7389 +2% 124.87
Kadant (KAI) 0.00 1231 74.74
KapStone Paper and Packaging (KS) 0.00 714 -80% 21.21
Kelly Services (KELYA) 0.00 147 20.41
Kindred Healthcare (KND) 0.00 322 NEW 12.42
Kulicke and Soffa Industries (KLIC) 0.00 18446 20.33
Lindsay Corporation (LNN) 0.00 2800 +55% 89.29
Loral Space & Communications (LORL) 0.00 435 +180% 41.38
Meritage Homes Corporation (MTH) 0.00 1037 -24% 42.43
Microsemi Corporation (MSCC) 0.00 30023 +10% 46.81
National HealthCare Corporation (NHC) 0.00 7300 +7% 70.08
Newpark Resources (NR) 0.00 301 -89% 6.64
NewStar Financial (NEWS) 0.00 487 -50% 10.27
Och-Ziff Capital Management (OZM) 0.00 12725 2.59
Old National Ban (ONB) 0.00 12776 +19% 17.28
Orion Marine (ORN) 0.00 92794 +9% 7.47
Owens-Illinois (OI) 0.00 2167 23.58
Rogers Communications -cl B 0.00 3930 +14% 47.24
RPC (RES) 0.00 26692 +10% 20.24
Rudolph Technologies (RTEC) 0.00 2379 24.75
Saia (SAIA) 0.00 16996 51.27
Seagate Technology Com Stk 0.00 18054 -81% 38.79
Select Comfort (SCSS) 0.00 466 -24% 35.23
Ship Finance Intl Ltd 0.00 2699 +25% 13.71
Sigma Designs (SIGM) 0.00 300 6.67
StoneMor Partners (STON) 0.00 220 -78% 9.09
Syntel (SYNT) 0.00 358 17.73
Telecom Italia S.p.A. (TI) 0.00 6365 +17% 9.49
Tutor Perini Corporation (TPC) 0.00 3912 -19% 28.65
Wabash National Corporation (WNC) 0.00 9757 +246% 21.97
ABIOMED (ABMD) 0.00 1720 -26% 143.28
AeroVironment (AVAV) 0.00 17877 +21% 38.18
Alaska Air (ALK) 0.00 11665 -29% 89.73
Amedisys (AMED) 0.00 1535 -14% 62.97
AMER (UHAL) 0.00 1176 +4% 370.00
Ampco-Pittsburgh (AP) 0.00 24189 14.76
Andersons (ANDE) 0.00 86 34.88
Ares Capital Corporation (ARCC) 0.00 54004 16.39
Banco Santander-Chile (SAN) 0.00 835 25.15
Brookline Ban (BRKL) 0.00 3150 +530% 14.98
Cantel Medical (CMN) 0.00 3200 +2% 78.12
Century Aluminum Company (CENX) 0.00 70 NEW 14.29
China Biologic Products (CBPO) 0.00 151 +25% 114.75
CIRCOR International (CIR) 0.00 1468 +11% 59.47
Cliffs Natural Resources (CLF) 0.00 24365 6.92
Cohu (COHU) 0.00 276 -25% 14.49
Community Health Systems (CYH) 0.00 4368 9.85
Cross Country Healthcare (CCRN) 0.00 181 11.05
Cypress Semiconductor Corporation (CY) 0.00 41210 13.62
DepoMed (DEPO) 0.00 6789 -11% 10.73
DSW (DSW) 0.00 4003 -15% 17.74
Perry Ellis International (PERY) 0.00 6 0.00
EnerSys (ENS) 0.00 11769 -2% 72.33
Evercore Partners (EVR) 0.00 8257 +23% 70.49
Gamco Investors (GBL) 0.00 7000 29.57
Gibraltar Industries (ROCK) 0.00 1165 +7% 35.35
Great Southern Ban (GSBC) 0.00 18006 +1927% 54.05
Hecla Mining Company (HL) 0.00 10522 +20% 5.15
Herbalife Ltd Com Stk 0.00 1698 71.20
Innospec (IOSP) 0.00 1179 70.00
International Bancshares Corporation (IBOC) 0.00 288 34.72
Iridium Communications (IRDM) 0.00 93739 +8% 11.05
iShares MSCI EMU Index (EZU) 0.00 11696 +113% 40.39
Kirkland's (KIRK) 0.00 5717 -26% 10.32
Littelfuse (LFUS) 0.00 4009 +4% 165.09
Macquarie Infrastructure Company (MIC) 0.00 2693 78.80
ManTech International Corporation (MANT) 0.00 20558 -8% 41.37
MarineMax (HZO) 0.00 144 20.83
Medicines Company (MDCO) 0.00 3200 -6% 38.12
Medifast (MED) 0.00 650 41.54
Methode Electronics (MEI) 0.00 20216 -18% 41.15
Minerals Technologies (MTX) 0.00 17682 +4% 73.22
MKS Instruments (MKSI) 0.00 19283 -20% 67.24
Neenah Paper (NP) 0.00 571 -41% 80.56
On Assignment (ASGN) 0.00 15395 +270% 54.16
Oshkosh Corporation (OSK) 0.00 2944 68.79
PennantPark Investment (PNNT) 0.00 3700 7.30
Pennsylvania R.E.I.T. (PEI) 0.00 25778 11.31
Perficient (PRFT) 0.00 1783 -33% 17.59
PolyOne Corporation (POL) 0.00 1887 38.61
Prosperity Bancshares (PRSP) 0.00 4898 64.31
REGAL-BELOIT CORPORATION (RBC) 0.00 6395 81.63
Reliance Steel & Aluminum (RS) 0.00 1069 +18% 72.97
Safe Bulkers Inc Com Stk 0.00 1000 2.00
Siliconware Precision Industries (SPIL) 0.00 58789 +11% 7.98
Spartan Motors (SPAR) 0.00 27200 8.86
Synaptics, Incorporated (SYNA) 0.00 789 -4% 51.96
TowneBank (TOWN) 0.00 5055 +1216% 30.78
Tsakos Energy Navigation Ltd 0.00 4000 4.75
Universal Forest Products (UFPI) 0.00 550 +4% 87.27
Virtusa Corporation (VRTU) 0.00 3512 +10% 29.33
World Wrestling Entertainment (WWE) 0.00 570 21.05
Xinyuan Real Estate (XIN) 0.00 999 5.01
Atlas Air Worldwide Holdings (AAWW) 0.00 5548 +3% 52.09
AllianceBernstein Holding (AB) 0.00 9949 -5% 23.75
Asbury Automotive (ABG) 0.00 814 -24% 56.51
Almost Family (AFAM) 0.00 2118 +68% 61.70
Assured Guaranty Ltd 0.00 14755 -2% 41.85
AmeriGas Partners (APU) 0.00 10267 +25% 45.18
Atrion Corporation (ATRI) 0.00 1486 -4% 643.34
Air Transport Services (ATSG) 0.00 4350 +335% 21.84
Actuant Corporation (ATU) 0.00 6173 +3% 24.62
Atwood Oceanics (ATW) 0.00 12960 8.11
Banco de Chile (BCH) 0.00 4534 -8% 77.86
Benchmark Electronics (BHE) 0.00 102 29.41
BHP Billiton (BHP) 0.00 22182 +13% 35.59
Bio-Rad Laboratories (BIO) 0.00 4224 226.24
BioScrip (BIOS) 0.00 32184 +27% 2.70
Brady Corporation (BRC) 0.00 244 32.79
Bruker Corporation (BRKR) 0.00 6929 28.74
Bristow (BRS) 0.00 341 -41% 8.80
Camden National Corporation (CAC) 0.00 181 44.20
Cheesecake Factory Incorporated (CAKE) 0.00 13253 -10% 50.28
Companhia Brasileira de Distrib. (CBD) 0.00 4986 -2% 19.45
Community Bank System (CBU) 0.00 2612 -15% 55.96
Cabot Microelectronics Corporation (CCMP) 0.00 15616 -10% 73.86
Coeur d'Alene Mines Corporation (CDE) 0.00 583 -46% 8.58
Cedar Shopping Centers (CDR) 0.00 2015 NEW 4.96
Celadon (CGI) 0.00 187 5.35
Chico's FAS (CHS) 0.00 2695 9.53
Mack-Cali Realty (CLI) 0.00 5171 27.22
Cibc Cad Com 0.00 12228 +70% 81.20
Columbus McKinnon (CMCO) 0.00 28059 -2% 25.43
Cinemark Holdings (CNK) 0.00 19277 -39% 38.85
Consolidated Communications Holdings (CNSL) 0.00 23120 -5% 21.46
Columbia Sportswear Company (COLM) 0.00 3564 +36% 58.01
Core-Mark Holding Company (CORE) 0.00 185 +92% 33.71
Copa Holdings Sa-class A 0.00 2220 +50% 117.12
CPFL Energia S.A. (CPL) 0.00 1934 16.03
Capital Product 0.00 4500 NEW 3.33
CARBO Ceramics (CRR) 0.00 40614 6.83
Cirrus Logic (CRUS) 0.00 16082 -13% 62.71
Carrizo Oil & Gas (CRZO) 0.00 32593 +15% 17.44
Cooper Tire & Rubber Company (CTB) 0.00 12453 +13% 36.13
CVR Energy (CVI) 0.00 13054 +17% 21.72
Concho Resources (CXO) 0.00 7176 +15% 121.48
Daktronics (DAKT) 0.00 800 10.00
Deutsche Bank Ag-registered 0.00 14124 +16% 17.77
Dime Community Bancshares (DCOM) 0.00 206 19.42
Douglas Emmett (DEI) 0.00 1634 -48% 38.68
Digi International (DGII) 0.00 26275 -7% 10.13
Diodes Incorporated (DIOD) 0.00 19161 24.01
Delek US Holdings (DK) 0.00 22506 -15% 26.48
Dorchester Minerals (DMLP) 0.00 100 10.00
Dcp Midstream Partners Lp 0.00 3953 +33% 34.00
DiamondRock Hospitality Company (DRH) 0.00 17015 -28% 10.96
DRDGOLD (DROOY) 0.00 200 5.00
Dril-Quip (DRQ) 0.00 15191 +8% 48.80
Emergent BioSolutions (EBS) 0.00 40690 33.89
El Paso Electric Company (EE) 0.00 15726 -2% 51.72
Enbridge Energy Partners (EEP) 0.00 36040 -4% 15.99
Empresa Nacional de Electricidad (EOC) 0.00 730 +66% 23.29
Bottomline Technologies (EPAY) 0.00 4678 -4% 25.37
Energy Recovery (ERII) 0.00 700 8.57
Elbit Systems Ltd 0.00 2080 +13% 123.80
Essex Property Trust (ESS) 0.00 5771 +4% 257.35
EV Energy Partners (EVEP) 0.00 1250 0.80
Exelixis (EXEL) 0.00 100 20.00
FARO Technologies (FARO) 0.00 82 36.59
Flushing Financial Corporation (FFIC) 0.00 267 29.96
First Financial Bankshares (FFIN) 0.00 639 44.78
FMC Corporation (FMC) 0.00 17182 +51% 73.01
Finisar Corporation (FNSR) 0.00 4816 -49% 25.90
Forestar (FOR) 0.00 279 -86% 17.92
Fred's (FRED) 0.00 131 NEW 7.63
Fulton Financial (FULT) 0.00 2360 -6% 18.87
Genesis Energy (GEL) 0.00 9193 -17% 31.77
Guess? (GES) 0.00 24 -93% 0.00
Group Cgi Cad Cl A (usd) 0.00 2090 -5% 51.34
GameStop (GME) 0.00 16798 -16% 21.65
Group 1 Automotive (GPI) 0.00 5595 +19% 63.27
Gulfport Energy Corporation (GPOR) 0.00 58718 +2% 14.76
H&E; Equipment Services (HEES) 0.00 280 +48% 19.90
Hibbett Sports (HIBB) 0.00 2644 +1085% 20.80
Hill International (HIL) 0.00 4000 5.25
Harmonic (HLIT) 0.00 1 0.00
Helix Energy Solutions (HLX) 0.00 2698 +154% 5.47
HNI Corporation (HNI) 0.00 24189 -2% 39.88
Hornbeck Offshore Services (HOS) 0.00 100 -98% 0.00
Hill-Rom Holdings (HRC) 0.00 4524 +4% 78.95
Heidrick & Struggles International (HSII) 0.00 148 20.27
Houston Wire & Cable Company (HWCC) 0.00 300 6.67
Iconix Brand (ICON) 0.00 19 -94% 0.00
InterDigital (IDCC) 0.00 700 77.14
Infinera (INFN) 0.00 9843 +13% 10.67
Infinity Property and Casualty (IPCC) 0.00 1236 93.85
Innophos Holdings (IPHS) 0.00 12951 -7% 43.80
IXYS Corporation (IXYS) 0.00 212 14.15
John Bean Technologies Corporation (JBT) 0.00 1830 +7% 98.83
Kirby Corporation (KEX) 0.00 2599 -50% 67.20
Koppers Holdings (KOP) 0.00 1478 -41% 35.21
Kilroy Realty Corporation (KRC) 0.00 13181 +25% 75.17
Lithia Motors (LAD) 0.00 3116 +4% 94.41
Landauer (LDR) 0.00 55 54.55
Legacy Reserves (LGCY) 0.00 2000 1.50
LaSalle Hotel Properties (LHO) 0.00 2698 -12% 29.65
LivePerson (LPSN) 0.00 457 10.94
LSB Industries (LXU) 0.00 576 10.62
M/I Homes (MHO) 0.00 135 29.63
Mobile Mini (MINI) 0.00 13165 -8% 29.84
Martin Midstream Partners (MMLP) 0.00 2400 17.50
Moog (MOG.A) 0.00 273 +30% 70.18
Morningstar (MORN) 0.00 15305 78.32
Medical Properties Trust (MPW) 0.00 54454 +43% 12.88
MicroStrategy Incorporated (MSTR) 0.00 266 -13% 195.88
Vail Resorts (MTN) 0.00 778 -36% 200.00
MTS Systems Corporation (MTSC) 0.00 19774 +2% 51.82
Navigators (NAVG) 0.00 290 +2% 55.78
Nordson Corporation (NDSN) 0.00 7610 +4% 121.40
New Jersey Resources Corporation (NJR) 0.00 5749 +45% 39.66
Navios Maritime Partners Lp 0.00 300 0.00
Nomura Holdings (NMR) 0.00 53348 +25% 6.04
EnPro Industries (NPO) 0.00 14292 -3% 71.38
NuStar Energy (NS) 0.00 14113 +52% 46.57
Northwest Bancshares (NWBI) 0.00 566 15.90
Oge Energy Corp (holding Co) Com Stk 0.00 25724 34.81
Omega Healthcare Investors (OHI) 0.00 35191 +26% 33.00
Oceaneering International (OII) 0.00 4056 +26% 22.79
Oil States International (OIS) 0.00 6519 27.20
Oneok Partners (OKS) 0.00 29291 -11% 51.06
Omnicell (OMCL) 0.00 32837 +9% 43.13
OSI Systems (OSIS) 0.00 190 -50% 77.35
Oxford Industries (OXM) 0.00 18935 -6% 62.53
VeriFone Systems (PAY) 0.00 4765 +5% 20.00
Pegasystems (PEGA) 0.00 17162 -13% 58.31
Piper Jaffray Companies (PJC) 0.00 14913 60.03
Parker Drilling Company (PKD) 0.00 2100 NEW 1.50
Park Electrochemical (PKE) 0.00 20000 -3% 18.40
Park National Corporation (PRK) 0.00 6204 103.79
Prudential Public Limited Company (PUK) 0.00 16199 +18% 46.08
Dr. Reddy's Laboratories (RDY) 0.00 18530 -78% 42.15
Royal Gold Inc 0.00 2120 +6% 78.30
Renasant (RNST) 0.00 23666 43.74
Rogers Corporation (ROG) 0.00 6549 +2% 108.55
Ramco-Gershenson Properties Trust (RPT) 0.00 17416 -7% 12.88
Red Robin Gourmet Burgers (RRGB) 0.00 265 64.15
Rush Enterprises (RUSHA) 0.00 21036 37.17
Boston Beer Company (SAM) 0.00 519 +3% 133.33
Sally Beauty Holdings (SBH) 0.00 5100 +227% 20.29
Southside Bancshares (SBSI) 0.00 3151 -16% 35.04
SCANA Corporation (SCG) 0.00 14252 -37% 67.03
Stepan Company (SCL) 0.00 6766 87.18
ScanSource (SCSC) 0.00 2376 -29% 40.33
Spectra Energy Partners (SEP) 0.00 8921 +17% 42.85
Sangamo Biosciences (SGMO) 0.00 5000 8.80
A. Schulman (SHLM) 0.00 3486 +23% 32.09
Steven Madden (SHOO) 0.00 6103 -12% 40.00
ShoreTel (SHOR) 0.00 8236 +450% 5.83
South Jersey Industries (SJI) 0.00 2156 34.42
Skechers USA (SKX) 0.00 3895 29.53
Super Micro Computer (SMCI) 0.00 4975 -18% 24.72
Semtech Corporation (SMTC) 0.00 9278 -13% 35.84
Synchronoss Technologies (SNCR) 0.00 16614 +28% 16.42
Sun Hydraulics Corporation (SNHY) 0.00 10219 -48% 42.73
Suburban Propane Partners (SPH) 0.00 6687 22.99
SPX Corporation (SPW) 0.00 6351 25.45
Seaspan Corp 0.00 5115 7.15
Banco Santander, S.A. (STD) 0.00 130241 +16% 6.69
Superior Industries International (SUP) 0.00 137 21.90
TC Pipelines (TCLP) 0.00 2050 -63% 55.12
Teledyne Technologies Incorporated (TDY) 0.00 3228 -10% 127.63
Terex Corporation (TEX) 0.00 5479 -8% 37.42
Tredegar Corporation (TG) 0.00 122 -45% 16.39
Taseko Cad Com 0.00 10200 1.27
Textainer Group Holdings Ltd 0.00 27073 14.48
Titan Machinery (TITN) 0.00 1711 18.12
Tempur-Pedic International (TPX) 0.00 7300 -66% 53.41
Trinity Industries (TRN) 0.00 22408 +2% 28.03
TTM Technologies (TTMI) 0.00 556 17.99
Ternium S.A. (TX) 0.00 741 28.34
Monotype Imaging Holdings (TYPE) 0.00 502 -24% 18.83
United Bankshares (UBSI) 0.00 23600 +13% 39.19
UGI Corporation (UGI) 0.00 6285 48.42
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 3097 +21% 287.50
USANA Health Sciences (USNA) 0.00 36 55.56
Unitil Corporation (UTL) 0.00 1703 48.15
Value Line (VALU) 0.00 17145 +278% 18.25
Vanda Pharmaceuticals (VNDA) 0.00 300 16.67
Werner Enterprises (WERN) 0.00 14262 +4% 29.31
West Pharmaceutical Services (WST) 0.00 6014 +69% 94.58
Cimarex Energy Co 0.00 9092 -33% 94.07
Akorn (AKRX) 0.00 1320 -2% 32.05
AK Steel Holding Corporation (AKS) 0.00 58907 +4% 6.57
Allegiant Travel Company (ALGT) 0.00 59 135.59
Alon USA Energy (ALJ) 0.00 237 -23% 12.66
Amerisafe (AMSF) 0.00 2540 57.20
Anworth Mortgage Asset Corporation (ANH) 0.00 2947 +11% 6.11
American Public Education (APEI) 0.00 123 24.39
Alliance Resource Partners (ARLP) 0.00 6780 18.90
Advanced Semiconductor Engineering (ASX) 0.00 11137 -19% 6.29
Credicorp Ltd Com 0.00 1035 -17% 179.71
Banco Bradesco SA (BBD) 0.00 11569 +5% 8.47
Belden (BDC) 0.00 1162 -2% 76.27
General Cable Corporation (BGC) 0.00 1258 15.50
Bank Mutual Corporation (BKMU) 0.00 3000 -19% 9.00
BP Prudhoe Bay Royalty Trust (BPT) 0.00 8650 21.71
Boardwalk Pipeline Partners (BWP) 0.00 19895 +3% 18.02
Cal-Maine Foods (CALM) 0.00 16408 -3% 39.62
Cathay General Ban (CATY) 0.00 428 37.38
Chicago Bridge & Iron Company N.V. (CBI) 0.00 16421 -81% 19.72
China Telecom Corporation (CHA) 0.00 10678 +58% 47.95
China Uni (CHU) 0.00 7247 14.90
Ciena Corporation (CIEN) 0.00 28887 -59% 25.00
Capstead Mortgage Corporation (CMO) 0.00 1303 -10% 10.74
Chesapeake Utilities Corporation (CPK) 0.00 8057 74.93
Computer Programs & Systems (CPSI) 0.00 4609 -78% 32.76
Cree (CREE) 0.00 375 -12% 24.00
CRH (CRH) 0.00 40911 -14% 35.49
CenterState Banks (CSFL) 0.00 2138 24.79
Calavo Growers (CVGW) 0.00 7436 +28% 68.99
California Water Service (CWT) 0.00 7517 -2% 36.85
Deckers Outdoor Corporation (DECK) 0.00 412 -47% 68.01
Digimarc Corporation (DMRC) 0.00 571 NEW 40.28
Denbury Resources (DNR) 0.00 3187 -38% 1.50
Energen Corporation (EGN) 0.00 22919 +16% 49.38
EMC Insurance (EMCI) 0.00 30965 27.80
FormFactor (FORM) 0.00 1474 NEW 12.21
Five Star Quality Care (FVE) 0.00 28 0.00
Greenhill & Co (GHL) 0.00 16774 +4720% 20.08
Graham Corporation (GHM) 0.00 23403 -7% 19.66
Gildan Activewear Inc Com Cad 0.00 25742 +592% 30.72
P.H. Glatfelter Company (GLT) 0.00 153 19.61
Randgold Resources (GOLD) 0.00 2854 -3% 88.47
Genesee & Wyoming (GWR) 0.00 728 67.31
Haynes International (HAYN) 0.00 79 NEW 37.97
Holly Energy Partners (HEP) 0.00 2200 -16% 32.27
HMS Holdings (HMSY) 0.00 2682 17.65
Harmony Gold Mining (HMY) 0.00 800 1.25
Hexcel Corporation (HXL) 0.00 20388 +3% 52.83
World Fuel Services Corporation (INT) 0.00 4452 38.52
Knoll (KNL) 0.00 35356 -9% 20.06
China Life Insurance Company (LFC) 0.00 37404 +16% 15.34
Cheniere Energy (LNG) 0.00 4626 48.69
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 1715 36.46
MFA Mortgage Investments (MFA) 0.00 34602 8.40
Monro Muffler Brake (MNRO) 0.00 2365 -49% 41.81
Molina Healthcare (MOH) 0.00 2775 -24% 69.12
Marten Transport (MRTN) 0.00 16439 -38% 27.37
Myriad Genetics (MYGN) 0.00 1787 -14% 25.73
Neurocrine Biosciences (NBIX) 0.00 606 +107% 47.62
Novagold Resources Inc Cad Com 0.00 1440 -14% 4.86
Neustar (NSR) 0.00 5058 -17% 33.22
NetScout Systems (NTCT) 0.00 8844 34.36
NuVasive (NUVA) 0.00 1736 -27% 76.46
NxStage Medical (NXTM) 0.00 3970 -13% 25.06
PAN AMERICAN SILVER CORP CAN Com 0.00 3000 +3% 16.00
Provident Financial Services (PFS) 0.00 537 -41% 25.42
Children's Place Retail Stores (PLCE) 0.00 403 101.74
Sabine Royalty Trust (SBR) 0.00 1800 38.75
Stifel Financial (SF) 0.00 17310 +2% 45.99
Shenandoah Telecommunications Company (SHEN) 0.00 16601 30.72
Silicon Laboratories (SLAB) 0.00 652 70.09
Silver Standard Res Com 0.00 10 -96% 0.00
TriCo Bancshares (TCBK) 0.00 976 +2280% 24.39
TFS Financial Corporation (TFSL) 0.00 1623 +2064% 15.40
First Financial Corporation (THFF) 0.00 1603 47.41
Hanover Insurance (THG) 0.00 13130 -2% 88.65
Team (TISI) 0.00 37657 +128% 23.46
Tompkins Financial Corporation (TMP) 0.00 2208 78.95
Trustmark Corporation (TRMK) 0.00 1678 32.18
Universal Health Realty Income Trust (UHT) 0.00 950 80.00
United Microelectronics (UMC) 0.00 359668 2.44
Urban Outfitters (URBN) 0.00 3427 +192% 18.56
United Therapeutics Corporation (UTHR) 0.00 4175 +3% 129.69
VASCO Data Security International (VDSI) 0.00 18419 +24% 14.38
Vector (VGR) 0.00 8320 21.26
Valmont Industries (VMI) 0.00 8579 -8% 149.67
Washington Federal (WFSL) 0.00 9238 +218% 33.17
Worthington Industries (WOR) 0.00 252 -22% 50.00
Aqua America (WTR) 0.00 35318 33.28
United States Steel Corporation (X) 0.00 2534 22.11
Advisory Board Company (ABCO) 0.00 2267 -81% 51.42
Aceto Corporation (ACET) 0.00 494 NEW 16.19
Agree Realty Corporation (ADC) 0.00 10741 +29% 45.92
Agnico Com 0.00 6975 +76% 45.06
AAR (AIR) 0.00 181 -52% 33.15
Alamo (ALG) 0.00 14861 90.84
Astec Industries (ASTE) 0.00 19365 -3% 55.54
American States Water Company (AWR) 0.00 5663 47.50
BancFirst Corporation (BANF) 0.00 56 89.29
Saul Centers (BFS) 0.00 235 59.57
Berkshire Hills Ban (BHLB) 0.00 4543 +68% 35.33
Brookdale Senior Living (BKD) 0.00 4946 14.67
Bob Evans Farms (BOBE) 0.00 3531 -36% 71.56
BT (BT) 0.00 36628 -21% 19.41
Buffalo Wild Wings (BWLD) 0.00 4005 126.69
Calgon Carbon Corporation (CCC) 0.00 35339 -12% 15.12
Compania Cervecerias Unidas S.A. (CCU) 0.00 27024 +11% 26.23
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 47 0.00
CEVA (CEVA) 0.00 3727 +9% 42.11
City Holding Company (CHCO) 0.00 851 -6% 65.80
Chemical Financial Corporation (CHFC) 0.00 30202 48.44
Bancolombia S.A. (CIB) 0.00 3285 -20% 44.44
CONMED Corporation (CNMD) 0.00 571 50.79
Callon Pete Co Del Com Stk 0.00 81595 +10% 10.62
CryoLife (CRY) 0.00 3319 +16% 19.89
Community Trust Ban (CTBI) 0.00 828 -14% 43.48
Consolidated-Tomoka Land (CTO) 0.00 6600 56.97
Cubic Corporation (CUB) 0.00 11955 +20% 46.32
Carnival (CUK) 0.00 18540 +15% 66.13
Duke Realty Corporation (DRE) 0.00 52973 +15% 27.93
Ennis (EBF) 0.00 3679 19.03
NIC (EGOV) 0.00 17334 +20% 18.99
EastGroup Properties (EGP) 0.00 11305 -3% 83.78
Equity Lifestyle Properties (ELS) 0.00 2057 86.53
Ensign (ENSG) 0.00 4096 21.67
Esterline Technologies Corporation (ESL) 0.00 1313 94.44
Exactech (EXAC) 0.00 403 29.78
Exponent (EXPO) 0.00 6909 58.35
First Commonwealth Financial (FCF) 0.00 543 12.89
Ferrellgas Partners (FGP) 0.00 4900 -14% 4.49
Comfort Systems USA (FIX) 0.00 1784 +28% 36.65
Forrester Research (FORR) 0.00 1180 38.67
Glacier Ban (GBCI) 0.00 8651 -4% 36.66
Geron Corporation (GERN) 0.00 23000 2.78
General Communication (GNCMA) 0.00 464 36.64
Chart Industries (GTLS) 0.00 3959 34.87
Hancock Holding Company (HBHC) 0.00 5375 -3% 48.93
Huaneng Power International (HNP) 0.00 757 -3% 27.74
Home BancShares (HOMB) 0.00 45991 -2% 24.89
Huron Consulting (HURN) 0.00 2420 43.39
Integra LifeSciences Holdings (IART) 0.00 23620 +2% 54.53
IBERIABANK Corporation (IBKC) 0.00 4146 +45% 81.38
Icahn Enterprises (IEP) 0.00 1495 51.51
ImmunoGen (IMGN) 0.00 15000 7.13
Independent Bank (INDB) 0.00 1893 +2% 66.52
Inter Parfums (IPAR) 0.00 2675 -16% 36.99
Investors Real Estate Trust (IRET) 0.00 179753 +5% 6.21
Kaman Corporation (KAMN) 0.00 1577 +4% 51.02
Korea Electric Power Corporation (KEP) 0.00 18236 -19% 18.00
Kforce (KFRC) 0.00 4782 +33% 19.70
Kinross Gold Corp New 0.00 10285 4.28
LHC (LHCG) 0.00 1814 -32% 68.05
Luminex Corporation (LMNX) 0.00 3630 +20% 21.21
Landec Corporation (LNDC) 0.00 109 18.35
Luby's (LUB) 0.00 45002 2.80
Lloyds TSB (LYG) 0.00 365410 +29% 3.53
McDermott International (MDR) 0.00 6315 +73% 7.13
Merit Medical Systems (MMSI) 0.00 38777 38.14
Movado (MOV) 0.00 217 +55% 23.04
Matrix Service Company (MTRX) 0.00 230 -94% 8.70
Navigant Consulting (NCI) 0.00 4375 +45% 19.83
National Fuel Gas (NFG) 0.00 12606 55.85
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 1300 -55% 1.54
NorthWestern Corporation (NWE) 0.00 21915 61.01
Northwest Natural Gas (NWN) 0.00 16831 -14% 59.84
Corporate Office Properties Trust (OFC) 0.00 15650 +4% 35.04
Owens & Minor (OMI) 0.00 8743 -3% 32.20
Ormat Technologies (ORA) 0.00 2169 58.54
Old Second Ban (OSBC) 0.00 666 12.01
Open Text Corp Com 0.00 8206 +6% 31.49
Otter Tail Corporation (OTTR) 0.00 20884 39.57
Permian Basin Royalty Trust (PBT) 0.00 4400 8.75
Peoples Ban (PEBO) 0.00 43 23.26
Pinnacle Financial Partners (PNFP) 0.00 21266 +6% 62.81
Powell Industries (POWL) 0.00 7673 -4% 31.95
PS Business Parks (PSB) 0.00 8400 132.37
Quality Systems (QSII) 0.00 170 17.65
Revlon (REV) 0.00 1045 +966% 23.92
Repligen Corporation (RGEN) 0.00 4629 40.82
Seaboard Corporation (SEB) 0.00 7 +40% 4000.00
SJW (SJW) 0.00 77 51.95
Tanger Factory Outlet Centers (SKT) 0.00 13696 -31% 25.96
Scotts Miracle-Gro Company (SMG) 0.00 15101 89.46
SYNNEX Corporation (SNX) 0.00 1112 119.60
1st Source Corporation (SRCE) 0.00 2223 48.13
S&T; Ban (STBA) 0.00 260 34.62
State Auto Financial (STFC) 0.00 2782 25.77
Stamps (STMP) 0.00 8426 -22% 154.86
Schweitzer-Mauduit International (SWM) 0.00 58 -59% 34.48
Standex Int'l (SXI) 0.00 3121 +5% 90.85
Tech Data Corporation (TECD) 0.00 479 100.21
TrustCo Bank Corp NY (TRST) 0.00 1028 7.78
Urstadt Biddle Properties (UBA) 0.00 1000 -26% 20.00
UniFirst Corporation (UNF) 0.00 88 +33% 136.99
VMware (VMW) 0.00 7394 +37% 87.38
Viad (VVI) 0.00 635 47.24
VIVUS (VVUS) 0.00 2250 1.33
WestAmerica Ban (WABC) 0.00 4061 -13% 55.94
Washington Trust Ban (WASH) 0.00 25 40.00
WD-40 Company (WDFC) 0.00 2116 +19% 110.32
WGL Holdings (WGL) 0.00 9460 83.44
Encore Wire Corporation (WIRE) 0.00 529 43.48
Wipro (WIT) 0.00 62806 +261% 5.21
Westlake Chemical Corporation (WLK) 0.00 523 -31% 66.92
West Bancorporation (WTBA) 0.00 5475 23.56
Watts Water Technologies (WTS) 0.00 663 -3% 63.35
Zumiez (ZUMZ) 0.00 5408 -3% 12.36
Acorda Therapeutics (ACOR) 0.00 166 -8% 18.07
Analogic Corporation (ALOG) 0.00 1614 72.80
AMETEK (AME) 0.00 11323 +13% 60.67
Astronics Corporation (ATRO) 0.00 845 -20% 30.75
Anixter International (AXE) 0.00 4527 78.29
AZZ Incorporated (AZZ) 0.00 4129 -9% 56.02
Natus Medical (BABY) 0.00 1775 +5% 37.04
BJ's Restaurants (BJRI) 0.00 21794 36.59
Cass Information Systems (CASS) 0.00 4906 -29% 65.69
CONN'S (CONN) 0.00 134 22.39
CommVault Systems (CVLT) 0.00 2102 +46% 56.61
Enersis S.A. (ENI) 0.00 51081 -3% 9.44
Enzo Biochem (ENZ) 0.00 745 10.74
Flowers Foods (FLO) 0.00 70924 17.32
Flotek Industries (FTK) 0.00 98 -63% 10.20
German American Ban (GABC) 0.00 22347 +146% 34.09
Genomic Health (GHDX) 0.00 3030 +15% 32.60
GP Strategies Corporation (GPX) 0.00 3303 NEW 26.34
Hackett (HCKT) 0.00 755 15.89
Hurco Companies (HURC) 0.00 4200 35.00
IntriCon Corporation (IIN) 0.00 8000 8.12
Imax Corp Cad Com (usd) 0.00 1879 -9% 21.82
Lakeland Ban (LBAI) 0.00 90 NEW 22.22
Momenta Pharmaceuticals (MNTA) 0.00 3655 16.13
Mesabi Trust (MSB) 0.00 200 15.00
Nautilus (NLS) 0.00 2783 -5% 19.69
NetGear (NTGR) 0.00 3155 -2% 43.16
PC Connection (PCCC) 0.00 1323 +219% 27.07
Southern Copper Corporation (SCCO) 0.00 6478 -4% 34.51
Park-Ohio Holdings (PKOH) 0.00 1500 38.00
PNM Resources (PNM) 0.00 4716 +23% 38.38
Silicon Motion Technology (SIMO) 0.00 8903 +305% 48.28
Semiconductor Manufacturing Int'l (SMI) 0.00 3149 +24% 5.72
SurModics (SRDX) 0.00 9390 28.16
Triumph (TGI) 0.00 2709 -72% 31.53
Trimas Corporation (TRS) 0.00 4793 20.86
United Natural Foods (UNFI) 0.00 31950 -7% 36.70
U.S. Physical Therapy (USPH) 0.00 4900 -5% 60.27
Woodward Governor Company (WGOV) 0.00 18498 67.54
Allegheny Technologies Incorporated (ATI) 0.00 43321 +5% 17.02
Builders FirstSource (BLDR) 0.00 73665 15.32
Callidus Software (CALD) 0.00 6926 +3% 24.19
Erie Indemnity Company (ERIE) 0.00 555 +32% 124.53
ExlService Holdings (EXLS) 0.00 13950 55.59
GOLAR LNG Limited Com 0.00 72 -52% 27.78
Guangshen Railway (GSH) 0.00 1100 24.55
Hardinge (HDNG) 0.00 94905 12.41
HEALTHSOUTH (HLS) 0.00 17424 -2% 48.48
Hooker Furniture Corporation (HOFT) 0.00 21999 -21% 41.15
LTC Properties (LTC) 0.00 25183 +4% 51.42
Mitcham Industries (MIND) 0.00 1402 4.05
Monmouth R.E. Inv (MNRTA) 0.00 12682 +172% 15.10
Middlesex Water Company (MSEX) 0.00 44 45.45
NN (NNBR) 0.00 7464 -29% 27.47
Potlatch Corporation (PCH) 0.00 20847 -7% 45.68
Rex American Resources (REX) 0.00 38 105.26
RTI Biologics (RTIX) 0.00 4370 +29% 5.95
Sunstone Hotel Investors (SHO) 0.00 17121 +21% 16.08
San Juan Basin Royalty Trust (SJT) 0.00 700 7.14
Standard Motor Products (SMP) 0.00 813 51.66
Teradyne (TER) 0.00 17577 +102% 30.08
Zix Corporation (ZIXI) 0.00 400 5.00
Braskem SA (BAK) 0.00 3297 +2% 20.62
Brink's Company (BCO) 0.00 4735 +3% 66.96
CBS Corporation (CBS.A) 0.00 30 -25% 66.67
Cavco Industries (CVCO) 0.00 116 +404% 129.31
Extreme Networks (EXTR) 0.00 2211 NEW 9.05
First Merchants Corporation (FRME) 0.00 36 27.78
Greenbrier Companies (GBX) 0.00 5125 +18% 46.04
Global Partners (GLP) 0.00 1225 -73% 17.93
Getty Realty (GTY) 0.00 220 27.27
HCP (HCP) 0.00 42084 31.98
iRobot Corporation (IRBT) 0.00 7853 -14% 84.13
KMG Chemicals (KMGB) 0.00 18544 -17% 48.69
Quaker Chemical Corporation (KWR) 0.00 155 +121% 140.00
MDC PARTNERS INC CL A SUB Vtg 0.00 186 NEW 10.75
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 98 51.02
PetMed Express (