Walleye Trading

Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:

Companies in the Walleye Trading portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 19.44 13.11M -13% 241.80
Nxp Semiconductors N V 3.50 5.22M +58% 109.45
Time Warner (TWX) 1.78 2.88M +213% 100.41
Citigroup Inc Com Us cmn 1.73 4.22M +20% 66.88
Seaworld Entertainment 1.21 12.09M +11% 16.27
Praxair (PX) 1.11 1.37M +640% 132.55
Monsanto Company (MON) 1.07 1.48M +38% 118.37
Micron Technology (MU) 1.04 5.69M +31% 29.86
NVIDIA Corporation (NVDA) 0.98 1.10M +56% 144.56
Jd 0.90 3.72M +21% 39.22
Citigroup Inc 0.64 1.55M +115% 66.88
Amazon (AMZN) 0.61 103447 +47% 968.00
Allergan 0.60 400738 -4% 243.09
Alibaba Group Holding Ltd Spon 0.59 685624 +109% 140.87
Ilg Inc Com stock 0.55 3.27M -28% 27.49
Facebook Inc cl a 0.53 571994 +11% 150.98
Fireeye 0.52 5.59M +453% 15.21
Vale (VALE) 0.51 9.47M +107% 8.75
United States Steel Corporation (X) 0.50 3.69M +56% 22.14
Tesla Motors (TSLA) 0.50 223240 +31% 361.62
Abbvie 0.49 1.10M +52% 72.51
Alphabet Inc Class C cs 0.49 87092 -22% 908.79
Apple (AAPL) 0.48 543230 +52% 144.02
Humana (HUM) 0.45 307067 -37% 240.62
* Barrick Gold Corp 0.44 4.48M +61% 15.91
JPMorgan Chase & Co. (JPM) 0.43 775700 +187% 91.41
Weight Watchers International (WTW) 0.42 2.05M +616% 33.42
priceline.com Incorporated (PCLN) 0.42 36543 -17% 1870.52
Whole Foods Market (WFMI) 0.40 1.53M +265% 42.11
Freeport-McMoRan Copper & Gold (FCX) 0.39 5.33M +88% 12.01
Petroleo Brasileiro SA (PBR) 0.37 7.50M +20% 7.99
Microsoft Corporation (MSFT) 0.36 851400 -18% 68.93
Bank of America Corporation (BAC) 0.36 2.43M +72% 24.26
Newmont Mining Corporation (NEM) 0.36 1.82M +169% 32.39
Alere (ALR) 0.35 1.15M -15% 50.19
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.35 1.77M 31.92
Halliburton Company (HAL) 0.34 1.31M +1674% 42.71
Delta Air Lines (DAL) 0.34 1.04M +64% 53.74
Advanced Micro Devices (AMD) 0.33 4.30M +242% 12.48
Exxon Mobil Corporation (XOM) 0.32 641400 +44% 80.73
Walgreen Boots Alliance 0.31 645944 +1189% 78.30
Pfizer (PFE) 0.30 1.48M +30% 33.59
Xpo Logistics Inc equity 0.30 762722 +13% 64.63
Caterpillar (CAT) 0.29 435200 +94% 107.46
Ctrip.com International (CTRP) 0.29 892000 -4% 53.86
Gap (GPS) 0.28 2.05M +992% 21.99
Baidu (BIDU) 0.28 256554 +88% 178.87
American Airls 0.28 923434 +13% 50.32
Mobileye N.v. 0.28 737518 -10% 62.80
Wells Fargo & Company (WFC) 0.27 783777 +306% 55.40
Palo Alto Networks 0.27 331479 +93% 133.80
Lumentum Hldgs 0.27 765766 +452% 57.05
Alphabet Inc Class A cs 0.27 46958 -40% 929.82
ICICI Bank (IBN) 0.26 4.65M 8.97
Goldcorp Inc New 0.26 3.24M +31% 12.91
Altaba 0.26 791893 NEW 54.48
Goldman Sachs (GS) 0.25 182023 +105% 221.87
Netflix (NFLX) 0.25 270287 -20% 149.42
MetLife (MET) 0.25 754100 +38% 54.93
Blackstone (BX) 0.24 1.16M -24% 33.35
Morgan Stanley (MS) 0.24 896000 +199% 44.57
General Motors Company (GM) 0.24 1.13M +476% 34.89
Ipath S&p 500 Vix Short-term Futures Etn 0.24 3.10M +113% 12.76
Melco Crown Entertainment (MPEL) 0.23 1.64M -13% 22.45
PowerShares QQQ Trust, Series 1 (QQQQ) 0.23 274723 +87% 137.63
Bank Of America Corp w exp 10/201 0.23 1.53M -15% 24.26
Marathon Petroleum Corp 0.23 717106 -8% 52.34
Infosys Technologies (INFY) 0.21 2.25M +138% 15.02
Teva Pharmaceutical Industries (TEVA) 0.21 1.05M -11% 33.22
Valero Energy Corporation (VLO) 0.21 503500 +232% 67.45
Deutsche Bank Ag-registered 0.21 1.96M -27% 17.80
Energy Transfer Equity (ETE) 0.21 1.86M +96% 17.96
iRobot Corporation (IRBT) 0.21 412600 +318% 83.97
YPF SA (YPF) 0.21 1.59M +45% 21.90
Twitter 0.21 1.95M -37% 17.87
AngloGold Ashanti (AU) 0.20 3.33M +258% 9.72
MGM Resorts International. (MGM) 0.20 1.02M +83% 31.29
Grubhub 0.20 759000 +363% 43.51
HSBC Holdings (HBC) 0.19 661100 -64% 46.40
Charles Schwab Corporation (SCHW) 0.19 722261 -14% 42.96
Gilead Sciences (GILD) 0.19 430775 -49% 70.74
Lululemon Athletica Inc 0.19 512252 -42% 59.68
Michael Kors Holdings Ltd shs 0.19 838759 +6% 36.25
CarMax (KMX) 0.18 464100 +669% 63.06
Verizon Communications (VZ) 0.18 660620 +54% 44.63
CIGNA Corporation (CI) 0.18 178800 +27% 167.39
NIKE (NKE) 0.18 495332 +85% 59.00
United States Oil Fund (USO) 0.18 3.07M -16% 9.50
Tesoro Corporation (TSO) 0.18 306585 +124% 93.59
iShares Russell 2000 Index (IWM) 0.18 212488 -55% 140.84
Seagate Technology Com Stk 0.18 756944 +94% 38.75
Chipotle Mexican Grill (CMG) 0.18 68599 -29% 416.19
Rh Com Npv 0.18 445100 -47% 64.53
Comcast Corporation (CMCSA) 0.17 712840 +36% 38.92
Credit Suisse Group AG (CS) 0.17 1.91M +110% 14.60
Buckeye Partners (BPL) 0.17 441000 +87% 63.93
Finish Line (FINL) 0.17 1.93M +4113% 14.20
Kinder Morgan Inc. 0.17 1.48M +13% 19.16
Ikang Healthcare Group- 0.17 2.23M +179% 12.27
Western Digital (WDC) 0.16 294001 +36% 88.60
QUALCOMM (QCOM) 0.16 472582 -49% 55.22
Plains All American Pipeline (PAA) 0.16 990945 +37% 26.27
Randgold Resources (GOLD) 0.16 286948 +162% 88.46
ONEOK (OKE) 0.16 501400 +174% 52.15
SPDR EURO STOXX 50 ETF (FEZ) 0.16 682000 +10% 38.47
Sprouts Fmrs Mkt 0.16 1.18M +337% 22.67
Continental Resources (CLR) 0.15 776158 +55% 32.33
Cummins (CMI) 0.15 151151 +191% 162.22
Intel Corporation (INTC) 0.15 728907 -2% 33.74
Las Vegas Sands (LVS) 0.15 378206 +6% 63.89
United Rentals (URI) 0.15 211800 +42% 112.72
ConocoPhillips (COP) 0.15 556222 +17% 43.96
Visa (V) 0.15 259033 +29% 93.78
Ralph Lauren Corp 0.15 340810 -10% 73.80
Yelp Inc cl a 0.15 814347 +8% 30.02
Coca-Cola Company (KO) 0.14 507800 +9% 44.85
Eli Lilly & Co. (LLY) 0.14 283200 -3% 82.28
PAREXEL International Corporation (PRXL) 0.14 271839 +379% 86.91
Cabela's Incorporated (CAB) 0.14 394147 +77% 59.42
McKesson Corporation (MCK) 0.14 143000 +127% 164.54
Rio Tinto (RIO) 0.14 529300 +252% 42.30
Sina Corporation 0.14 267500 +128% 84.93
Wynn Resorts (WYNN) 0.14 174372 -60% 134.10
Cliffs Natural Resources (CLF) 0.14 3.34M +34% 6.92
Huntsman Corporation (HUN) 0.14 907096 +175% 25.84
Align Technology (ALGN) 0.14 150200 +70% 150.10
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.14 78696 +233% 287.46
Ciena Corporation (CIEN) 0.14 895419 +30% 25.05
Cheniere Energy (LNG) 0.14 460886 +55% 48.71
Agnico Com 0.14 496877 45.12
SPDR Dow Jones Industrial Average ETF (DIA) 0.14 106724 -3% 213.23
Caesars Entertainment 0.14 1.93M +237% 12.00
stock 0.14 398910 +75% 56.90
Eaton 0.14 299965 +364% 77.85
Zoetis Inc Cl A 0.14 369800 +183% 62.36
Metropcs Communications 0.14 369352 +370% 60.61
Mylan Nv 0.14 593666 -32% 38.82
Starwood Property Trust (STWD) 0.13 971700 -12% 22.39
Norfolk Southern (NSC) 0.13 171881 +428% 121.69
Goodyear Tire & Rubber Company (GT) 0.13 628726 +105% 34.95
International Business Machines (IBM) 0.13 134728 +12% 153.81
Biogen Idec (BIIB) 0.13 76854 +103% 271.56
Syngenta AG (SYT) 0.13 230700 +99% 92.65
EOG Resources (EOG) 0.13 232500 +243% 90.52
Herbalife Ltd Com Stk 0.13 299058 +6% 71.33
iShares MSCI Brazil Index (EWZ) 0.13 615519 +34% 34.14
Washington Prime 0.13 325481 -9% 66.47
First Data 0.13 1.19M +25% 18.20
BP (BP) 0.12 576444 -13% 34.65
Cabot Oil & Gas Corporation (COG) 0.12 764845 +69% 25.08
Macy's (M) 0.12 853395 -8% 23.24
Occidental Petroleum Corporation (OXY) 0.12 332255 +15% 59.84
Royal Dutch Shell (RDS.A) 0.12 357553 -9% 53.18
Marriott International (MAR) 0.12 192466 +3% 100.31
First Solar (FSLR) 0.12 475100 -15% 39.90
Pioneer Natural Resources (PXD) 0.12 126800 -16% 159.61
Constellation Brands (STZ) 0.12 104271 +122% 193.74
SPDR Gold Trust (GLD) 0.12 165222 +31% 118.06
Southwest Airlines (LUV) 0.12 323314 +99% 62.12
Hain Celestial (HAIN) 0.12 508940 +411% 38.83
Urban Outfitters (URBN) 0.12 1.09M +762% 18.65
GOLAR LNG Limited Com 0.12 883765 -6% 22.25
Financial Select Sector SPDR (XLF) 0.12 804900 +354% 24.65
Valeant Pharmaceuticals Int (VRX) 0.12 1.11M +167% 17.30
Hollyfrontier Corp 0.12 721400 +36% 27.46
Level 3 Communications 0.12 342583 +41% 59.30
Sprint 0.12 2.47M -30% 8.21
Straight Path Communic Cl B 0.12 109379 +3671% 179.63
58 Com Inc spon adr rep a 0.12 430682 +532% 44.10
Charter Communications Inc New Cl A cl a 0.12 60161 +203% 336.91
* Atlantica Yield Plc Shs stock 0.12 892700 +150% 21.36
Chevron Corporation (CVX) 0.11 173300 -80% 104.32
Bristol Myers Squibb (BMY) 0.11 324964 -40% 55.72
Nordstrom (JWN) 0.11 380224 +101% 47.83
AstraZeneca (AZN) 0.11 507059 +6% 34.09
Anadarko Petroleum Corporation (APC) 0.11 403368 +128% 45.34
iShares MSCI EAFE Index Fund (EFA) 0.11 280197 +232% 65.20
Exelon Corporation (EXC) 0.11 476800 +563% 36.07
Staples (SPLS) 0.11 1.72M +1232% 10.07
TOTAL S.A. (TOT) 0.11 370197 +25% 49.59
D.R. Horton (DHI) 0.11 536600 +463% 34.57
Oracle Corporation (ORCL) 0.11 362936 +108% 50.14
Enterprise Products Partners 0.11 644100 +2% 27.08
Skyworks Solutions (SWKS) 0.11 182123 96.10
American International (AIG) 0.11 280600 +172% 62.52
Expedia 0.11 118600 -37% 148.99
Cognizant Technology Solutions (CTSH) 0.10 248200 -59% 66.39
General Electric Company (GE) 0.10 612048 -19% 27.01
Royal Caribbean Cruises Ltd. 0.10 145126 +130% 109.24
V.F. Corporation (VFC) 0.10 281300 +61% 57.63
Mohawk Industries (MHK) 0.10 65100 +355% 241.68
Hess (HES) 0.10 380593 -4% 43.87
Starbucks Corporation (SBUX) 0.10 273447 -63% 58.31
NetEase (NTES) 0.10 52051 +89% 300.63
iShares NASDAQ Biotechnology Index (IBB) 0.10 51396 +103% 310.13
salesforce (CRM) 0.10 179737 +14% 86.59
Celgene Corporation (CELG) 0.10 123700 +10% 129.92
Panera Bread Company (PNRA) 0.10 51245 +123% 314.17
Magellan Midstream Partners (MMP) 0.10 230358 -24% 71.28
SPDR KBW Bank (KBE) 0.10 381396 -28% 43.53
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.10 125400 -4% 125.28
Pandora Media Inc 0.10 1.84M +2% 8.92
Anthem 0.10 90599 +730% 188.21
Williams Partners L P 0.10 404100 +239% 40.11
Broad 0.10 67200 -10% 233.04
Plains Gp Holdings Lp-cl A 0.10 606300 +187% 26.16
Arcelormittal Cl A Ny Registry 0.10 741816 NEW 22.73
CME (CME) 0.09 117737 +70% 125.25
Berkshire Hathaway (BRK.B) 0.09 83949 +10% 169.38
Wal-Mart Stores (WMT) 0.09 202100 +33% 75.68
Apache Corporation (APA) 0.09 297180 -3% 47.93
Reynolds American (RAI) 0.09 237023 +35% 65.04
Deere & Company (DE) 0.09 122999 +84% 123.54
Williams Companies (WMB) 0.09 508700 +160% 30.24
Prudential Financial (PRU) 0.09 128497 +100% 108.14
Zions Bancorporation (ZION) 0.09 352400 +5% 43.92
Cypress Semiconductor Corporation (CY) 0.09 1.04M +12% 13.65
BHP Billiton (BHP) 0.09 422290 +157% 35.57
Canadian Solar (CSIQ) 0.09 949742 +694% 15.92
AK Steel Holding Corporation (AKS) 0.09 2.35M +33% 6.57
Teck Resources Ltd cl b 0.09 839550 +241% 17.33
Pinnacle Foods Inc De 0.09 256980 +77% 59.40
Tableau Software Inc Cl A 0.09 234942 +7% 61.25
Blackberry 0.09 1.54M -25% 9.99
Paypal Holdings 0.09 271958 -47% 53.67
Snap Inc cl a 0.09 825500 +65% 17.78
U.S. Ban (USB) 0.08 265198 -48% 51.91
CSX Corporation (CSX) 0.08 239818 +34% 54.56
Devon Energy Corporation (DVN) 0.08 395256 +47% 31.97
Range Resources (RRC) 0.08 568723 +44% 23.17
AT&T; (T) 0.08 357708 -63% 37.63
Sealed Air (SEE) 0.08 305800 +316% 44.76
Tiffany & Co. (TIF) 0.08 142169 +146% 93.86
Lockheed Martin Corporation (LMT) 0.08 49651 +149% 277.59
Altria (MO) 0.08 166358 -26% 74.45
Baker Hughes Incorporated (BHI) 0.08 244502 +54% 54.51
eBay (EBAY) 0.08 375832 +29% 34.91
Accenture 0.08 99400 +89% 123.63
Marathon Oil Corporation (MRO) 0.08 1.10M +38% 11.85
Energy Select Sector SPDR (XLE) 0.08 197566 +23% 64.92
Invesco Ltd shs 0.08 390000 +114% 35.20
STMicroelectronics N.V. (STM) 0.08 882948 +13% 14.38
Finisar Corporation (FNSR) 0.08 478706 +35% 25.99
Grupo Financiero Galicia S.A. (GGAL) 0.08 322500 -36% 42.65
Ocwen Financial Corporation (OCN) 0.08 4.86M -11% 2.69
VMware (VMW) 0.08 153289 -70% 87.45
Brocade Communications Systems (BRCD) 0.08 978628 +430% 12.61
DigitalGlobe (DGI) 0.08 371209 +376% 33.30
Hldgs Inc 0.08 174900 +34% 75.25
Vanguard European ETF (VGK) 0.08 224226 +12% 55.16
HCA HOLDINGS Inc 0.08 141600 +84% 87.50
Marriott Vacations Wrldwde Cp 0.08 114107 +37935% 117.76
Wpx Energy 0.08 1.42M +275% 9.66
Servicenow 0.08 118400 +91% 106.11
Veeva Sys Inc cl a 0.08 208200 -53% 61.31
Kate Spade & Co 0.08 684452 +6% 18.49
Kraft Heinz 0.08 159600 -11% 85.64
Welltower Inc Com reit 0.08 178700 +185% 74.84
Square Inc cl a 0.08 561582 +727% 23.46
Life Storage Inc reit 0.08 167086 -26% 74.11
E TRADE Financial Corporation (ETFC) 0.07 290739 +14% 38.02
Himax Technologies (HIMX) 0.07 1.44M +376% 8.20
Costco Wholesale Corporation (COST) 0.07 75096 -22% 159.95
Abbott Laboratories (ABT) 0.07 246087 +78% 48.62
KB Home (KBH) 0.07 455300 -13% 23.97
Lumber Liquidators Holdings (LL) 0.07 452900 -41% 25.08
Union Pacific Corporation (UNP) 0.07 109736 +67% 108.97
CVS Caremark Corporation (CVS) 0.07 138575 -77% 80.45
CenturyLink (CTL) 0.07 450800 -37% 23.87
Sotheby's (BID) 0.07 199300 +37% 53.68
Capital One Financial (COF) 0.07 131168 -2% 82.52
GlaxoSmithKline (GSK) 0.07 281600 +167% 43.12
Procter & Gamble Company (PG) 0.07 130100 +9% 87.15
Target Corporation (TGT) 0.07 226345 +39% 52.27
Canadian Natural Resources 0.07 403000 -33% 28.84
VCA Antech (WOOF) 0.07 127941 +614% 92.31
Southern Company (SO) 0.07 238368 +22% 47.88
Anheuser-Busch InBev NV (BUD) 0.07 101970 -16% 110.37
Lowe's Companies (LOW) 0.07 147962 +16% 77.53
Sinclair Broadcast (SBGI) 0.07 345348 +304% 32.90
Enbridge Inc 0.07 282058 -29% 39.82
Royal Gold Inc 0.07 152077 +44% 78.18
ING Groep N.V. (ING) 0.07 627600 +58% 17.39
Suncor Energy Inc New 0.07 416400 +20% 29.21
iShares Dow Jones US Real Estate (IYR) 0.07 137324 +91% 79.76
Targa Res Corp 0.07 235355 +23% 45.20
Applied Optoelectronics 0.07 178500 +1680% 61.79
Shopify Inc cl a 0.07 138600 +124% 86.85
Hewlett Packard Enterprise 0.07 700700 +297% 16.61
Onemain Holdings 0.07 482000 +76% 24.59
Alcoa 0.07 339324 +66% 32.65
Energy Transfer Partners 0.07 520689 NEW 20.38
CIT (CIT) 0.06 193148 +19% 48.71
Boyd Gaming Corporation (BYD) 0.06 379600 +387% 24.81
Suntrust Banks Inc $1.00 Par Cmn 0.06 169079 +229% 56.73
McDonald's Corporation (MCD) 0.06 65800 -44% 153.22
Johnson & Johnson (JNJ) 0.06 73100 -8% 132.07
Bunge Limited 0.06 124442 +186% 74.61
Cisco Systems (CSCO) 0.06 317696 -2% 31.30
Travelers Companies (TRV) 0.06 74800 +285% 126.54
W.W. Grainger (GWW) 0.06 53308 +20% 180.51
Adobe Systems Incorporated (ADBE) 0.06 73223 +30% 141.41
Akamai Technologies (AKAM) 0.06 181897 +3% 49.81
Hanesbrands (HBI) 0.06 435811 +59% 23.17
E.I. du Pont de Nemours & Company (DD) 0.06 127480 +4% 80.71
Analog Devices (ADI) 0.06 133428 +458% 77.83
Intuitive Surgical (ISRG) 0.06 11100 -17% 936.27
Royal Dutch Shell (RDS.B) 0.06 181932 -35% 54.43
Schlumberger (SLB) 0.06 139400 -32% 65.86
Texas Instruments Incorporated (TXN) 0.06 137304 +52% 76.97
Ford Motor Company (F) 0.06 807200 11.19
Shire (SHPGY) 0.06 58117 -20% 165.25
Abercrombie & Fitch (ANF) 0.06 780236 +3% 12.44
CF Industries Holdings (CF) 0.06 328204 +79% 27.98
Key (KEY) 0.06 524643 +184% 18.72
Ship Finance Intl Ltd 0.06 727000 -19% 13.60
Synaptics, Incorporated (SYNA) 0.06 195860 -4% 51.69
VeriFone Systems (PAY) 0.06 539364 -38% 18.10
Tempur-Pedic International (TPX) 0.06 175069 -7% 53.39
Alexion Pharmaceuticals (ALXN) 0.06 83931 +100% 121.71
Stifel Financial (SF) 0.06 222000 +102% 45.98
Kinross Gold Corp New 0.06 2.56M -5% 4.07
iShares iBoxx $ High Yid Corp Bond (HYG) 0.06 116601 -2% 88.40
3D Systems Corporation (TDSC) 0.06 560562 +15% 18.70
Barclays Bk Plc Ipsp croil etn 0.06 2.01M +2% 4.84
Industries N shs - a - 0.06 112461 -37% 84.32
Delphi Automotive Plc shs 0.06 109100 -8% 87.65
Zynga 0.06 2.65M +743% 3.64
Shutterstock 0.06 225700 +72% 44.08
Fossil 0.06 966459 +518% 10.35
Endo International 0.06 804901 +294% 11.16
Voya Financial 0.06 277285 +319% 36.89
Ally Financial 0.06 464000 -6% 20.90
Synchrony Financial 0.06 301485 -28% 29.82
Vtti Energy Partners 0.06 522414 NEW 19.65
Etsy 0.06 682141 +48% 15.00
Ollies Bargain Outlt Hldgs I 0.06 217400 +129% 42.57
Coca Cola European Partners shs 0.06 235848 -2% 40.67
Nutanix Inc cl a 0.06 515700 +316% 20.15
MasterCard Incorporated (MA) 0.05 61238 -43% 121.46
Waste Management (WM) 0.05 118800 +65% 73.34
Home Depot (HD) 0.05 48747 -44% 153.28
Via (VIA.B) 0.05 225875 -22% 33.58
Walt Disney Company (DIS) 0.05 75463 -64% 106.21
Lennar Corporation (LEN) 0.05 158876 +236% 53.32
Noble Energy (NBL) 0.05 292274 -52% 28.29
Nucor Corporation (NUE) 0.05 130742 +273% 57.87
Best Buy (BBY) 0.05 129100 +4% 57.34
Boeing Company (BA) 0.05 44100 -24% 197.91
Dow Chemical Company (DOW) 0.05 131443 +335% 63.07
Foot Locker (FL) 0.05 163621 +11% 49.27
National-Oilwell Var (NOV) 0.05 238613 +79% 32.94
Newfield Exploration (NFX) 0.05 305108 +56% 28.47
Allstate Corporation (ALL) 0.05 88881 +5% 88.44
Amgen (AMGN) 0.05 50485 -56% 172.27
Merck & Co (MRK) 0.05 137911 -50% 64.11
Toll Brothers (TOL) 0.05 199145 +117% 39.52
Chesapeake Energy Corporation (CHK) 0.05 1.56M +5% 4.97
Sears Holdings Corporation (SHLD) 0.05 876100 8.86
ON Semiconductor (ONNN) 0.05 602858 +979% 14.04
Steel Dynamics (STLD) 0.05 243868 -27% 35.82
Universal Display Corporation (PANL) 0.05 76551 -16% 109.29
Enbridge Energy Partners (EEP) 0.05 544832 +39% 16.01
Cree (CREE) 0.05 352100 +43% 24.64
Gentex Corporation (GNTX) 0.05 391616 +3218% 19.00
EQT Corporation (EQT) 0.05 128570 +201% 58.58
Simon Property (SPG) 0.05 46100 +117% 161.83
iShares Silver Trust (SLV) 0.05 490903 +11% 15.71
iShares MSCI South Korea Index Fund (EWY) 0.05 115401 +10% 67.79
KKR & Co (KKR) 0.05 438889 +5% 18.60
Allied World Assurance Co New 0.05 140000 +2645% 52.90
Financial Engines (FNGN) 0.05 201500 -22% 36.60
Mosaic Co New 0.05 324491 +95% 22.86
American Tower Reit 0.05 55547 -24% 132.30
Lumos Networks 0.05 431303 +392% 17.87
Mondelez Int 0.05 178027 +14% 43.21
Perrigo Company 0.05 109875 75.54
Vodafone Group New Adr F 0.05 308906 +85% 28.96
Rice Energy 0.05 333823 -42% 26.64
Solaredge Technologies 0.05 448200 +133% 20.00
Technipfmc 0.05 298400 -5% 27.19
Dxc Technology 0.05 106796 NEW 76.75
Packaging Corporation of America (PKG) 0.04 54100 +348% 111.34
NRG Energy (NRG) 0.04 350202 -7% 17.22
China Mobile (CHL) 0.04 129596 -27% 53.10
Tenaris S.A. (TS) 0.04 200700 +20% 31.10
State Street Corporation (STT) 0.04 77200 +190% 89.78
Lincoln National Corporation (LNC) 0.04 87421 +82% 67.62
FedEx Corporation (FDX) 0.04 27454 -24% 217.44
IAC/InterActive (IACI) 0.04 68228 +34% 103.24
Dick's Sporting Goods (DKS) 0.04 170076 +23% 39.83
United Parcel Service (UPS) 0.04 56595 -23% 110.50
Carnival Corporation (CCL) 0.04 92500 -11% 65.61
Host Hotels & Resorts (HST) 0.04 317531 +590% 18.27
Northrop Grumman Corporation (NOC) 0.04 26524 +260% 256.75
Transocean Ltd. 0.04 846200 -35% 8.23
International Paper Company (IP) 0.04 119100 +305% 56.60
Newell Rubbermaid (NWL) 0.04 107683 +115% 53.65
Whirlpool Corporation (WHR) 0.04 32619 +69% 191.48
Xilinx (XLNX) 0.04 105900 +59% 64.34
Kroger (KR) 0.04 274790 +177% 23.30
Aetna (AET) 0.04 39900 -92% 152.00
Yum! Brands (YUM) 0.04 93600 -64% 73.75
Novartis AG (NVS) 0.04 68800 -33% 83.46
Red Hat (RHT) 0.04 71625 +30% 95.75
BB&T; Corporation (BBT) 0.04 155600 +69% 45.40
General Mills (GIS) 0.04 114285 +27% 55.40
Honeywell International (HON) 0.04 47161 -9% 133.21
Maxim Integrated Products (MXIM) 0.04 157288 +138% 44.92
UnitedHealth (UNH) 0.04 32108 -74% 185.78
Weyerhaeuser Company (WY) 0.04 192890 -9% 33.53
Stericycle (SRCL) 0.04 76802 -40% 76.32
TJX Companies (TJX) 0.04 99156 +82% 72.16
Barclays (BCS) 0.04 553286 -5% 10.48
Magna Intl Inc cl a 0.04 137600 +787% 46.34
Credit Acceptance (CACC) 0.04 25800 +57% 257.23
Calpine Corporation (CPN) 0.04 448764 13.53
Rite Aid Corporation (RAD) 0.04 2.25M +7% 2.95
Estee Lauder Companies (EL) 0.04 74738 +83% 96.02
Marvell Technology Group Ltd 0.04 349385 +26% 16.51
Transcanada Corp 0.04 141300 -11% 47.67
Century Aluminum Company (CENX) 0.04 376081 +4188% 15.60
Cohu (COHU) 0.04 431286 +4% 15.74
Assured Guaranty Ltd 0.04 162516 +91% 41.75
Cirrus Logic (CRUS) 0.04 107600 -20% 62.71
Banco Itau Holding Financeira S.A. (ITUB) 0.04 651730 11.05
Textron (TXT) 0.04 126926 +629% 47.11
British American Tobac (BTI) 0.04 98609 +1417% 68.67
Chicago Bridge & Iron Company N.V. (CBI) 0.04 296091 +202% 19.76
China Life Insurance Company (LFC) 0.04 469240 -44% 15.32
Advisory Board Company (ABCO) 0.04 116100 +945% 51.51
MasTec (MTZ) 0.04 161020 +2039% 45.13
Realty Income (O) 0.04 112200 -17% 55.21
TransDigm Group Incorporated (TDG) 0.04 21800 +91% 269.09
Onebeacon Insurance Group Ltd Cl-a 0.04 319835 NEW 18.23
Teradyne (TER) 0.04 195893 -33% 30.04
Tor Dom Bk Cad Com 0.04 129986 -14% 50.39
Navistar International Corporation (NAV) 0.04 231000 +31% 26.25
SPDR KBW Regional Banking (KRE) 0.04 106800 +140% 54.89
Royal Bank of Scotland (RBS) 0.04 1.01M +221% 6.53
Signet Jewelers Limited 0.04 109294 +19% 63.25
BroadSoft (BSFT) 0.04 154001 +416% 43.04
FleetCor Technologies (FLT) 0.04 44090 +79% 144.23
Franco-Nevada Corporation (FNV) 0.04 88167 +20% 72.06
TAL Education (XRS) 0.04 54300 -23% 122.31
U.s. Concrete Inc Cmn 0.04 77300 -48% 78.68
Cavium Inc 0.04 111212 +491% 62.12
Yandex Nv-a 0.04 269505 +66% 26.24
M/a 0.04 119345 +159% 55.76
Phillips 66 0.04 74487 +10% 82.76
Depository Vipshop Holdings Ltd - Ads receipt 0.04 644782 +18% 10.55
Diamondback Energy 0.04 64704 +2% 88.91
REPCOM cla 0.04 112691 58.01
Hd Supply 0.04 190567 +1223% 30.63
Knowles 0.04 417070 -34% 16.92
Rsp Permian 0.04 202475 +27% 32.27
Navient Corporation equity 0.04 400762 +33% 16.65
Momo 0.04 180989 +124% 36.97
Chemours 0.04 192062 +31% 37.92
Vaneck Vectors Gold Miners mutual 0.04 312781 +43% 22.09
Diamond Offshore Drilling (DO) 0.03 386600 +130% 10.82
Hasbro (HAS) 0.03 43300 +33% 111.39
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 131944 +136% 39.72
TD Ameritrade Holding (AMTD) 0.03 112200 -13% 42.95
American Express Company (AXP) 0.03 61100 +54% 84.22
Ameriprise Financial (AMP) 0.03 39201 +164% 127.36
Health Care SPDR (XLV) 0.03 57300 +11% 79.27
Martin Marietta Materials (MLM) 0.03 23550 +741% 222.60
Dominion Resources (D) 0.03 58550 +88% 76.55
FirstEnergy (FE) 0.03 176306 +4% 29.17
3M Company (MMM) 0.03 20800 -75% 208.26
Autodesk (ADSK) 0.03 55900 -5% 100.74
Cullen/Frost Bankers (CFR) 0.03 51100 +73% 93.89
Digital Realty Trust (DLR) 0.03 36507 +42% 113.00
Franklin Resources (BEN) 0.03 91832 -16% 44.78
Hologic (HOLX) 0.03 90880 45.40
Kohl's Corporation (KSS) 0.03 134900 +204% 38.66
Microchip Technology (MCHP) 0.03 60628 -6% 77.22
NetApp (NTAP) 0.03 138496 +104% 40.04
Pitney Bowes (PBI) 0.03 300547 +79% 15.10
AFLAC Incorporated (AFL) 0.03 54800 -65% 77.69
Ross Stores (ROST) 0.03 80702 +21% 57.59
C.R. Bard (BCR) 0.03 14228 +648% 316.14
Verisign (VRSN) 0.03 45700 -25% 92.97
Comerica Incorporated (CMA) 0.03 62655 +91% 73.33
Darden Restaurants (DRI) 0.03 48782 +371% 90.36
Emerson Electric (EMR) 0.03 69700 +86% 59.62
JetBlue Airways Corporation (JBLU) 0.03 207884 +38% 22.84
WellCare Health Plans (WCG) 0.03 28945 +141% 179.48
Raytheon Company (RTN) 0.03 35110 +113% 161.16
Thermo Fisher Scientific (TMO) 0.03 30788 -21% 174.31
Olin Corporation (OLN) 0.03 137610 +11% 30.28
Cemex SAB de CV (CX) 0.03 599584 +24% 9.42
Colgate-Palmolive Company (CL) 0.03 57101 +5% 74.13
Philip Morris International (PM) 0.03 48500 -43% 117.41
Symantec Corporation (SYMC) 0.03 178700 +2% 28.30
United Technologies Corporation (UTX) 0.03 35846 -80% 122.11
Statoil ASA (STO) 0.03 269792 +37% 16.53
Clorox Company (CLX) 0.03 31226 +13% 133.25
Sturm, Ruger & Company (RGR) 0.03 69495 +92% 62.13
Kellogg Company (K) 0.03 72169 -34% 69.46
Dollar Tree (DLTR) 0.03 58659 -49% 69.92
PPL Corporation (PPL) 0.03 130031 -42% 38.69
Fastenal Company (FAST) 0.03 119125 +67% 43.52
PACCAR (PCAR) 0.03 70600 +22% 66.04
Fortress Investment (FIG) 0.03 709496 +249% 7.99
Trex Company (TREX) 0.03 74500 -56% 67.65
Avis Budget (CAR) 0.03 167700 -37% 27.29
Take-Two Interactive Software (TTWO) 0.03 59043 +217% 73.40
CONSOL Energy (CNX) 0.03 308200 +156% 14.94
Activision Blizzard (ATVI) 0.03 78569 -48% 57.86
Under Armour (UA) 0.03 193900 +63% 21.76
Maxwell Technologies (MXWL) 0.03 770147 +187% 5.99
Community Health Systems (CYH) 0.03 450100 -43% 9.96
Dcp Midstream Partners Lp 0.03 128447 -26% 33.82
FMC Corporation (FMC) 0.03 71700 -53% 73.07
Infinera (INFN) 0.03 421001 +14% 10.66
Skechers USA (SKX) 0.03 150838 +34% 29.51
Banco Santander, S.A. (STD) 0.03 799277 -54% 6.73
Terex Corporation (TEX) 0.03 151397 +150% 37.55
Akorn (AKRX) 0.03 132941 +757% 33.54
PAN AMERICAN SILVER CORP CAN Com 0.03 246260 +17% 16.81
Silver Standard Res Com 0.03 424251 +752% 9.71
Teekay Lng Partners Lp Com 0.03 306211 +174% 15.35
Duke Realty Corporation (DRE) 0.03 159519 NEW 27.95
Kansas City Southern (KSU) 0.03 48997 +184% 104.66
Dex (DXCM) 0.03 70860 +48% 73.12
PetMed Express (PETS) 0.03 119356 +2604% 40.60
Technology SPDR (XLK) 0.03 96000 +69% 54.69
iShares Dow Jones US Home Const. (ITB) 0.03 127282 +2301% 33.94
SM Energy (SM) 0.03 321469 +66% 16.53
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 47322 +3% 120.51
Consumer Staples Select Sect. SPDR (XLP) 0.03 88300 +198% 54.91
Dollar General (DG) 0.03 64400 -4% 72.02
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.03 84700 -42% 53.92
Utilities SPDR (XLU) 0.03 103055 +11% 51.95
UDR (UDR) 0.03 107915 NEW 38.97
iShares Lehman MBS Bond Fund (MBB) 0.03 43505 +48% 106.77
First Republic Bank/san F 0.03 51400 +105% 100.07
Vanguard REIT ETF (VNQ) 0.03 62675 +30% 83.21
Proshares Tr ultrapro qqq 0.03 50094 +98% 97.93
Stonegate Bk Ft Lauderdale 0.03 110232 NEW 46.18
Semgroup Corp cl a 0.03 200300 +392% 27.00
Fairpoint Communications Inc 0.03 339814 +106% 15.65
Air Lease Corp Com 0.03 129547 +979% 37.33
Cbre Group Inc Cl A 0.03 118628 36.43
Francescas Hldgs Corp Com 0.03 514644 +1876% 10.94
Cubesmart 0.03 188348 +439% 24.04
Tripadvisor 0.03 146800 +30% 38.27
Proshares Tr Ii sht vix st trm 0.03 35300 +29% 161.33
Us Silica Hldgs 0.03 131600 -27% 35.53
Matador Resources 0.03 195208 +27% 21.38
Proto Labs 0.03 77900 +70% 67.25
Duke Energy 0.03 66600 +8% 83.56
Ambarella Inc shs 0.03 116199 +131% 48.62
Mplx 0.03 161667 -23% 33.40
Workday Inc cl a 0.03 56900 -3% 97.08
Pbf Energy Inc cl a 0.03 242300 +235% 22.29
Tribune Co New Cl A 0.03 133698 +317% 40.77
Gigamon 0.03 114600 -2% 39.36
Twenty-first Century Fox 0.03 196217 -47% 28.34
Emerge Energy Svcs 0.03 477319 -8% 9.01
Gaming & Leisure Pptys 0.03 122480 +197% 37.66
Platform Specialty Prods Cor 0.03 384805 +39% 12.68
Cyberark Software Ltd shs 0.03 101027 +543% 49.93
Suno 0.03 163618 +31% 30.60
Fiat Chrysler Auto 0.03 437507 +78% 10.62
Zayo Group Hldgs 0.03 141439 -48% 30.98
Wayfair 0.03 69290 -44% 76.82
Tree 0.03 32300 +330% 172.14
Medtronic 0.03 59800 -10% 88.80
Shake Shack Inc cl a 0.03 118409 -15% 34.81
Godaddy Inc cl a 0.03 125900 +133% 42.38
Fairmount Santrol Holdings 0.03 1.30M +706% 3.90
Westrock 0.03 77500 -43% 56.66
Viavi Solutions Inc equities 0.03 541568 +272% 10.48
Zillow Group Inc Cl C Cap Stk stock 0.03 106300 +227% 49.02
Ferrari Nv Ord 0.03 53488 +48% 85.98
Under Armour Inc Cl C 0.03 208891 +28% 20.08
Market Vectors Etf Tr Oil Svcs 0.03 225930 +825% 24.79
Vaneck Vectors Russia Index Et 0.03 214597 -26% 19.18
Vaneck Vectors Junior Gold Miners Etf etf 0.03 134100 +44% 33.27
Hertz Global Holdings 0.03 355000 +126% 11.50
Twilio Inc cl a 0.03 152597 +286% 29.22
Johnson Controls International Plc equity 0.03 99113 +2% 43.33
Ishares Msci Japan 0.03 80514 +18% 53.65
Arch Coal Inc cl a 0.03 61000 +970% 68.33
Lci Industries 0.03 40400 +3266% 102.37
Ggp 0.03 206603 +48% 23.56
Wheaton Precious Metals Corp C Om stock 0.03 232989 NEW 19.92
PHH Corporation (PHH) 0.02 250900 +59% 13.77
* America Movil Sab De Cv spon adr l shs 0.02 198881 +946% 15.92
Owens Corning (OC) 0.02 49700 +1503% 66.97
CNOOC (CEO) 0.02 34400 +35% 109.39
BlackRock (BLK) 0.02 8625 -54% 422.56
Hartford Financial Services (HIG) 0.02 56185 -42% 52.57
PNC Financial Services (PNC) 0.02 28600 -16% 124.73
Interactive Brokers (IBKR) 0.02 77389 +3% 37.44
Northern Trust Corporation (NTRS) 0.02 33100 +93% 97.19
Ecolab (ECL) 0.02 24200 +36% 132.66
Tractor Supply Company (TSCO) 0.02 68174 +33% 54.19
Baxter International (BAX) 0.02 57500 +35% 60.52
Sony Corporation (SNE) 0.02 75600 -31% 38.22
CBS Corporation (CBS) 0.02 44100 +15% 63.90
Cardinal Health (CAH) 0.02 33200 -14% 78.03
Bed Bath & Beyond (BBBY) 0.02 113400 +47% 30.32
Coach (COH) 0.02 75700 -70% 47.32
Edwards Lifesciences (EW) 0.02 23168 -13% 118.07
H&R; Block (HRB) 0.02 80300 -30% 30.91
Kimberly-Clark Corporation (KMB) 0.02 23500 +55% 129.25
Paychex (PAYX) 0.02 54226 -86% 56.93
Automatic Data Processing (ADP) 0.02 31815 -12% 102.33
Electronic Arts (ERTS) 0.02 38500 -31% 105.77
Apartment Investment and Management (AIV) 0.02 58296 -9% 42.97
Regions Financial Corporation (RF) 0.02 201200 -13% 14.61
Winnebago Industries (WGO) 0.02 111200 +377% 35.27
DaVita (DVA) 0.02 39100 -79% 64.23
AmerisourceBergen (ABC) 0.02 42000 +52% 94.34
Equity Residential (EQR) 0.02 54604 -36% 65.82
Masco Corporation (MAS) 0.02 102900 -57% 38.19
Tyson Foods (TSN) 0.02 46968 -29% 62.78
Eastman Chemical Company (EMN) 0.02 29585 +112% 84.02
Potash Corp. Of Saskatchewan I 0.02 204000 -72% 16.29
Becton, Dickinson and (BDX) 0.02 16200 +86% 195.59
Air Products & Chemicals (APD) 0.02 18125 +302% 143.01
Cenovus Energy Inc C om 0.02 379640 +4324% 7.37
Domtar Corp C om 0.02 68800 +381% 38.41
Nextera Energy Inc C om 0.02 26400 -49% 140.16
Pepsi (PEP) 0.02 35242 -60% 115.56
Sanofi-Aventis SA (SNY) 0.02 63119 -41% 47.93
Stryker Corporation (SYK) 0.02 18340 -5% 138.78
American Electric Power Company (AEP) 0.02 55200 -43% 69.50
Agilent Technologies Inc C ommon 0.02 67184 +350% 59.31
Danaher Corporation (DHR) 0.02 41268 -12% 84.38
First Industrial Realty Trust (FR) 0.02 106757 +47% 28.62
Fifth Third Ban (FITB) 0.02 126500 +56% 25.95
Tupperware Brands Corporation (TUP) 0.02 41064 -29% 70.24
Hospitality Properties Trust (HPT) 0.02 120899 +31% 29.16
Hershey Company (HSY) 0.02 28188 +100% 107.39
AutoZone (AZO) 0.02 6400 -44% 570.00
AvalonBay Communities (AVB) 0.02 16500 +117% 192.24
New York Community Ban (NYB) 0.02 193012 -69% 13.13
Patterson-UTI Energy (PTEN) 0.02 145600 +343% 20.19
Applied Materials (AMAT) 0.02 70451 -48% 41.31
HDFC Bank (HDB) 0.02 37210 +221% 87.00
TCF Financial Corporation (TCB) 0.02 219734 +1552% 15.94
Ultimate Software (ULTI) 0.02 12361 +6% 210.18
Whiting Petroleum Corporation (WLL) 0.02 544721 +88% 5.51
Ventas (VTR) 0.02 47200 -13% 69.48
New Oriental Education & Tech (EDU) 0.02 49700 +235% 70.48
Industrial SPDR (XLI) 0.02 57000 -28% 68.14
AMN Healthcare Services (AHS) 0.02 76448 +373% 39.05
Juniper Networks (JNPR) 0.02 139965 +115% 27.86
Wyndham Worldwide Corporation (WYN) 0.02 33114 -6% 100.39
BGC Partners (BGCP) 0.02 239449 +182% 12.62
Dycom Industries (DY) 0.02 40321 -53% 89.50
Meritage Homes Corporation (MTH) 0.02 77500 +45% 42.19
Alaska Air (ALK) 0.02 41439 +84% 89.87
Black Hills Corporation (BKH) 0.02 47062 +11% 67.41
DSW (DSW) 0.02 153778 +948% 17.71
Lam Research Corporation (LRCX) 0.02 23600 -48% 141.44
Pennsylvania R.E.I.T. (PEI) 0.02 230943 +280% 11.32
Reliance Steel & Aluminum (RS) 0.02 43815 +1464% 72.35
AllianceBernstein Holding (AB) 0.02 150089 -20% 23.66
Cheesecake Factory Incorporated (CAKE) 0.02 78252 +699% 50.00
Concho Resources (CXO) 0.02 28300 -33% 121.55
DiamondRock Hospitality Company (DRH) 0.02 330752 NEW 10.95
Bottomline Technologies (EPAY) 0.02 108416 +489% 25.75
GameStop (GME) 0.02 182800 -3% 21.60
Gulfport Energy Corporation (GPOR) 0.02 268918 -41% 14.75
IPG Photonics Corporation (IPGP) 0.02 22200 -17% 145.19
NuStar Energy (NS) 0.02 72600 +219% 46.67
Omega Healthcare Investors (OHI) 0.02 76700 +63% 33.03
OSI Systems (OSIS) 0.02 38827 +141% 74.99
Pegasystems (PEGA) 0.02 49090 +4362% 58.31
Raymond James Financial (RJF) 0.02 32675 80.10
SCANA Corporation (SCG) 0.02 47400 +92% 67.04
Synchronoss Technologies (SNCR) 0.02 198408 +826% 16.47
Trinity Industries (TRN) 0.02 96602 +31% 28.09
Tata Motors (TTM) 0.02 114110 -33% 32.99
athenahealth (ATHN) 0.02 26700 -16% 140.55
Banco Bradesco SA (BBD) 0.02 377342 +12911% 8.50
Deckers Outdoor Corporation (DECK) 0.02 55355 +6% 68.25
Energen Corporation (EGN) 0.02 65852 +78% 49.37
A. O. Smith Corporation (AOS) 0.02 70000 +493% 56.31
Brookdale Senior Living (BKD) 0.02 171560 +23% 14.71
F5 Networks (FFIV) 0.02 22145 -14% 127.06
General Communication (GNCMA) 0.02 74103 +633% 36.64
Open Text Corp Com 0.02 84768 +41% 31.52
Rambus (RMBS) 0.02 246900 -21% 11.42
Rockwell Automation (ROK) 0.02 19425 +131% 162.07
Stamps (STMP) 0.02 17800 +14% 154.62
Albemarle Corporation (ALB) 0.02 28294 +94% 105.69
Southern Copper Corporation (SCCO) 0.02 111345 +195% 34.64
HCP (HCP) 0.02 118481 -43% 31.96
Superior Energy Services (SPN) 0.02 235433 +607% 10.42
Bank Of Montreal Cadcom Npv 0.02 47500 +22% 73.47
WebMD Health (WBMD) 0.02 57800 +139% 58.64
Southwest Ban (OKSB) 0.02 154768 +132% 25.55
Eldorado Gold Corp New 0.02 1.30M +85% 2.64
American Water Works (AWK) 0.02 47563 +107% 77.93
Changyou (CYOU) 0.02 100900 +434% 38.78
Mellanox Technologies Ltd 0.02 58205 +165% 43.27
Oclaro (OCLR) 0.02 424700 +16% 9.34
SPDR S&P; MidCap 400 ETF (MDY) 0.02 10900 +7% 318.42
Weingarten Realty Investors (WRI) 0.02 95525 NEW 30.10
Ebix (EBIX) 0.02 67300 -46% 53.90
Garmin Ltd. 0.02 54000 +61% 50.97
Consumer Discretionary SPDR (XLY) 0.02 40700 +23% 89.69
Spectranetics Corporation (SPNC) 0.02 100000 NEW 38.40
Oasis Petroleum (OAS) 0.02 320095 +30% 8.05
CurrencyShares Euro Trust (FXE) 0.02 35000 +326% 110.46
SPDR S&P; Biotech (XBI) 0.02 44700 -13% 77.24
Envestnet (ENV) 0.02 70864 +45% 39.59
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.02 67200 +147% 55.85
Alerian Mlp Etf(amlp) 0.02 210982 +319% 11.95
Inphi Corporation (IPHI) 0.02 72300 -60% 34.31
Ss&c Technologies Holding 0.02 101800 +533% 38.41
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 34346 +28% 114.37
Cheniere Energy Partners (CQP) 0.02 110520 -42% 32.39
SPDR S&P; Metals and Mining (XME) 0.02 105300 +65% 30.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.02 77482 +24% 51.99
Meritor Inc 0.02 203200 -2% 16.64
Apollo Global Management 'a' 0.02 112807 -5% 26.42
Dunkin' Brands Group 0.02 57569 -13% 55.14
Express Scripts Holding 0.02 59000 -26% 63.80
Aon 0.02 24956 +214% 132.92
Retail Properties Of America 0.02 331796 +44% 12.21
Caesar Stone Sdot Yam 0.02 111762 +811% 35.03
Popular 0.02 58900 +7262% 41.73
Lpl Financial Holdings 0.02 70300 -60% 42.41
Proofpoint 0.02 32767 +368% 87.35
Chuys Hldgs 0.02 149435 +41% 23.40
Proshares Ultrashort 20+y Tr etf 0.02 111000 35.93
Realogy Hldgs 0.02 95900 -58% 32.44
L Brands 0.02 65795 +207% 53.91
Mallinckrodt Pub 0.02 61100 +9% 44.73
Gogo 0.02 229300 -32% 11.52
Murphy Usa 0.02 42800 +1683% 74.08
Vanguard S&p 500 Etf idx fd 0.02 11500 -68% 222.08
Empire St Rlty Tr Inc cl a 0.02 143845 NEW 20.77
Autohome Inc- 0.02 54100 +25% 45.39
Wix Com Ltd shs 0.02 49989 +443% 69.67
Brixmor Prty 0.02 162769 +104% 17.88
Pentair cs 0.02 46000 +7331% 66.55
Weatherford Intl Plc ord shs 0.02 1.01M -13% 3.87
Gopro 0.02 311502 +117% 8.13
Paycom Software 0.02 51570 -65% 68.55
Equity Commonwealth 0.02 104900 NEW 31.60
Servicemaster Global 0.02 78200 -33% 39.19
Citizens Financial 0.02 101466 -57% 35.67
Terraform Power 0.02 295095 11.99
Crown Castle Intl 0.02 27909 -76% 100.20
Dct Industrial Trust Inc reit usd.01 0.02 51575 +113% 53.44
Axalta Coating Sys 0.02 104762 +2% 32.04
Qorvo 0.02 44900 -27% 63.23
Chimera Investment Corp etf 0.02 143547 +173% 18.63
Monster Beverage Corp Com stock 0.02 52167 -30% 49.71
Vareit, Inc reits 0.02 357541 +539% 8.14
Care Cap Properties 0.02 139259 NEW 26.70
Chubb 0.02 20500 -34% 145.39
* Acacia Communications Inc Com stock 0.02 80670 +10% 41.47
Ihs Markit Ltd Shs stock 0.02 68000 +1517% 44.03
Triton International 0.02 94076 +467% 33.43
Dell Technologies Inc Class V equity 0.02 51179 -8% 60.82
Versum Matls Inc Com stock 0.02 88700 +447% 32.50
Trade Desk 0.02 69700 NEW 50.11
Arconic Inc Com stock 0.02 139947 +160% 22.66
Adient 0.02 42588 +353% 65.38
Altisource Portfolio Solns S reg shs 0.01 53389 -88% 21.82
Huntington Bancshares Incorporated (HBAN) 0.01 129800 +48% 13.51
China Petroleum & Chemical (SNP) 0.01 11553 -67% 78.46
Lear Corporation (LEA) 0.01 16756 +256% 142.07
Fomento Economico Mexicano SAB (FMX) 0.01 12300 -75% 98.26
Grupo Televisa, S.A. (TV) 0.01 39857 -64% 24.33
BHP Billiton (BBL) 0.01 62671 +153% 30.71
Compania de Minas Buenaventura SA (BVN) 0.01 76745 +99% 11.57
Gerdau SA (GGB) 0.01 559275 -59% 3.05
iShares MSCI Emerging Markets Indx (EEM) 0.01 57419 -19% 41.30
Taiwan Semiconductor Mfg (TSM) 0.01 31300 -46% 34.85
Corning Incorporated (GLW) 0.01 51203 +119% 30.00
Radware Ltd ord 0.01 58508 -74% 17.54
Aercap Holdings Nv Ord Cmn 0.01 26400 -40% 46.41
Annaly Capital Management (NLY) 0.01 94300 -19% 12.06
Genworth Financial (GNW) 0.01 238416 +5552% 3.77
Progressive Corporation (PGR) 0.01 24785 -44% 44.08
Renaissance Re Holdings Ltd Cmn 0.01 12624 -27% 139.02
Signature Bank (SBNY) 0.01 9770 +2% 143.65
Bank of New York Mellon Corporation (BK) 0.01 26600 -37% 50.87
Discover Financial Services (DFS) 0.01 33000 -4% 62.17
NASDAQ OMX (NDAQ) 0.01 13589 -53% 71.46
Equifax (EFX) 0.01 7052 +30% 136.67
Moody's Corporation (MCO) 0.01 6893 -82% 121.67
AutoNation (AN) 0.01 33200 +336% 42.08
Canadian Natl Ry Co 0.01 23400 -39% 80.50
M&T; Bank Corporation (MTB) 0.01 7183 -22% 161.79
Regeneron Pharmaceuticals (REGN) 0.01 1800 +43% 490.77
Archer Daniels Midland Company (ADM) 0.01 29386 +9% 41.36
ResMed (RMD) 0.01 13933 -59% 78.16
Clean Harbors (CLH) 0.01 20029 +1078% 55.74
Ameren Corporation (AEE) 0.01 20908 -70% 54.63
Consolidated Edison (ED) 0.01 27500 -22% 80.54
Pulte (PHM) 0.01 86600 -48% 24.51
Acxiom Corporation (ACXM) 0.01 81400 +43% 25.99
American Eagle Outfitters (AEO) 0.01 68900 -19% 12.02
Cameco Corporation 0.01 194991 -13% 9.14
Cerner Corporation (CERN) 0.01 12500 -53% 66.49
Citrix Systems (CTXS) 0.01 23300 +258% 79.57
Cracker Barrel Old Country Store (CBRL) 0.01 5326 -49% 167.19
Genuine Parts Company (GPC) 0.01 23800 -4% 92.80
J.C. Penney Company (JCP) 0.01 258400 -59% 4.66
LKQ Corporation (LKQX) 0.01 47300 +34% 32.93
Leggett & Platt (LEG) 0.01 16300 +16200% 52.54
Mattel (MAT) 0.01 111932 -17% 21.57
Nuance Communications (NUAN) 0.01 70195 -33% 17.41
PPG Industries (PPG) 0.01 12765 -53% 109.86
Public Storage (PSA) 0.01 6000 +48% 208.60
RPM International (RPM) 0.01 26040 +9% 54.56
Ryder System (R) 0.01 26600 +27% 71.98
Stanley Black & Decker (SWK) 0.01 11556 -33% 140.59
SYSCO Corporation (SYY) 0.01 42256 -10% 53.57
T. Rowe Price (TROW) 0.01 13385 -34% 74.21
Teradata Corporation (TDC) 0.01 64200 +248% 29.49
Sherwin-Williams Company (SHW) 0.01 5100 +5% 350.81
Zebra Technologies (ZBRA) 0.01 22800 +20% 100.44
Global Payments (GPN) 0.01 11700 -54% 90.48
Molson Coors Brewing Company (TAP) 0.01 19800 -77% 86.46
Buckle (BKE) 0.01 77800 +472% 17.80
Avery Dennison Corporation (AVY) 0.01 11100 +282% 88.26
Boston Scientific Corporation (BSX) 0.01 74957 -23% 27.88
Harris Corporation (HRS) 0.01 15400 +234% 109.15
Nu Skin Enterprises (NUS) 0.01 31900 +266% 62.95
Schnitzer Steel Industries (SCHN) 0.01 51200 +541% 25.30
Harley-Davidson (HOG) 0.01 29400 -49% 53.99
SVB Financial (SIVB) 0.01 9914 +35% 175.78
Mid-America Apartment (MAA) 0.01 11500 +11400% 105.39
Nokia Corporation (NOK) 0.01 258820 +30% 6.16
Waddell & Reed Financial (WDR) 0.01 43700 -15% 19.29
Rent-A-Center (RCII) 0.01 124100 +124% 11.71
Cincinnati Financial Corporation (CINF) 0.01 27500 +1618% 72.46
Healthcare Realty Trust Incorporated (HR) 0.01 40292 NEW 34.15
Universal Health Services (UHS) 0.01 8354 -28% 122.31
Cott Corp 0.01 113400 +135% 14.42
Agrium Inc. 0.01 17059 +21% 90.00
Office Depot (ODP) 0.01 306479 +132% 5.64
Cadence Design Systems (CDNS) 0.01 28033 +128% 33.51
Rockwell Collins (COL) 0.01 7875 -90% 104.98
Campbell Soup Company (CPB) 0.01 26399 -49% 52.11
ADTRAN (ADTN) 0.01 50000 +121% 20.65
Helmerich & Payne (HP) 0.01 29500 -48% 54.24
Casey's General Stores (CASY) 0.01 8905 +9% 107.00
Integrated Device Technology (IDTI) 0.01 53100 -66% 25.84
NiSource (NI) 0.01 72600 +407% 25.36
American Financial (AFG) 0.01 12000 NEW 99.60
MSC Industrial Direct (MSM) 0.01 12700 +3668% 86.03
Arrow Electronics (ARW) 0.01 12700 +246% 78.46
Williams-Sonoma (WSM) 0.01 32400 -85% 48.49
Diageo (DEO) 0.01 19100 -54% 119.86
DISH Network (DISH) 0.01 32800 -56% 62.80
Fluor Corporation (FLR) 0.01 39514 +14% 45.45
HONDA MOTOR (HMC) 0.01 41942 +165% 27.06
Liberty Media (LINTA) 0.01 69000 -2% 24.54
NCR Corporation (NCR) 0.01 28053 +27953% 40.82
Parker-Hannifin Corporation (PH) 0.01 7600 +204% 159.85
Unilever N.V. (UN) 0.01 22371 +62% 55.22
Encana Corp C om 0.01 255682 -74% 8.81
CA (CA) 0.01 37900 -45% 35.00
iShares S&P; 500 Index (IVV) 0.01 8000 +2% 243.33
Torchmark Corporation (TMK) 0.01 14859 +68% 76.52
Patterson Companies (PDCO) 0.01 22433 -34% 46.98
MBIA (MBI) 0.01 182400 -74% 9.41
Lazard Ltd-cl A shs a 0.01 45200 -31% 46.33
Jacobs Engineering (JEC) 0.01 19782 +24% 54.35
Henry Schein (HSIC) 0.01 7718 +73% 183.36
Murphy Oil Corporation (MUR) 0.01 73600 -48% 25.62
General Dynamics Corporation (GD) 0.01 9400 +11% 198.24
Novo Nordisk A/S (NVO) 0.01 30100 -60% 43.00
USG Corporation (USG) 0.01 71654 -44% 29.11
National Beverage (FIZZ) 0.01 20900 -53% 93.58
Deluxe Corporation (DLX) 0.01 14167 +119% 69.16
FactSet Research Systems (FDS) 0.01 8543 +967% 166.38
Big 5 Sporting Goods Corporation (BGFV) 0.01 65200 +719% 13.05
WESCO International (WCC) 0.01 19164 +1642% 57.19
Scientific Games (SGMS) 0.01 59588 -30% 26.09
II-VI (IIVI) 0.01 36392 -55% 34.30
Eagle Materials (EXP) 0.01 16539 -18% 92.46
Live Nation Entertainment (LYV) 0.01 52103 +219% 34.82
Omni (OMC) 0.01 12940 -30% 82.96
Vornado Realty Trust (VNO) 0.01 13682 -75% 93.93
Westar Energy (WR) 0.01 26673 +104% 53.01
Fiserv (FISV) 0.01 11200 +128% 122.37
Methanex Corp 0.01 32400 +21% 44.04
C.H. Robinson Worldwide (CHRW) 0.01 30000 -80% 68.75
Robert Half International (RHI) 0.01 21105 -16% 47.92
Roper Industries (ROP) 0.01 5227 +14% 231.52
Thor Industries (THO) 0.01 9100 -78% 104.47
Verisk Analytics (VRSK) 0.01 19100 +868% 84.34
J.M. Smucker Company (SJM) 0.01 14800 +27% 118.36
MercadoLibre (MELI) 0.01 6286 +86% 250.59
Southwestern Energy Company (SWN) 0.01 295670 +25% 6.09
Bank of the Ozarks (OZRK) 0.01 28475 -14% 46.84
Sohu (SOHU) 0.01 35538 +530% 45.03
Zimmer Holdings (ZMH) 0.01 10008 -28% 128.43
Domino's Pizza (DPZ) 0.01 10234 +35% 211.67
Toro Company (TTC) 0.01 11927 NEW 69.38
Fair Isaac Corporation (FICO) 0.01 9700 -5% 139.38
Gray Television (GTN) 0.01 140400 +149% 13.70
Nexstar Broadcasting (NXST) 0.01 39112 -62% 59.78
Radian (RDN) 0.01 60086 -9% 16.36
Genes (GCO) 0.01 40422 +349% 33.88
BOK Financial Corporation (BOKF) 0.01 10600 +761% 84.17
Hawaiian Holdings (HA) 0.01 40638 +183% 47.22
Quanta Services (PWR) 0.01 41000 -9% 32.90
Darling International (DAR) 0.01 63815 -27% 15.75
Texas Capital Bancshares (TCBI) 0.01 28100 +8% 78.00
Louisiana-Pacific Corporation (LPX) 0.01 34443 +291% 24.09
First Horizon National Corporation (FHN) 0.01 66814 +1032% 17.43
Entergy Corporation (ETR) 0.01 13700 -7% 76.73
Illumina (ILMN) 0.01 12185 172.70
Allscripts Healthcare Solutions (MDRX) 0.01 184244 +81% 12.75
Webster Financial Corporation (WBS) 0.01 34646 +105% 52.15
American Axle & Manufact. Holdings (AXL) 0.01 65000 +80% 15.60
Amtrust Financial Services (AFSI) 0.01 63750 -65% 15.13
Brunswick Corporation (BC) 0.01 28142 +4% 62.64
Celanese Corporation (CE) 0.01 17800 +57% 94.75
Jones Lang LaSalle Incorporated (JLL) 0.01 13100 +244% 125.16
KapStone Paper and Packaging (KS) 0.01 56411 +61% 20.65
Owens-Illinois (OI) 0.01 41136 +275% 23.93
RPC (RES) 0.01 53500 -7% 20.11
Sanderson Farms (SAFM) 0.01 9136 -61% 115.60
Wabash National Corporation (WNC) 0.01 54090 +85% 22.03
Amedisys (AMED) 0.01 21600 -43% 62.90
Apogee Enterprises (APOG) 0.01 17437 +203% 57.73
Ares Capital Corporation (ARCC) 0.01 112661 -75% 16.38
Perry Ellis International (PERY) 0.01 79223 +81% 19.46
Evercore Partners (EVR) 0.01 21557 +25% 70.55
Iridium Communications (IRDM) 0.01 120000 -6% 11.05
Macquarie Infrastructure Company (MIC) 0.01 22900 -77% 78.37
Methode Electronics (MEI) 0.01 20551 +173% 41.11
On Assignment (ASGN) 0.01 37757 +49% 53.93
Almost Family (AFAM) 0.01 19800 -2% 61.61
Albany Molecular Research (AMRI) 0.01 60117 NEW 21.71
American Railcar Industries (ARII) 0.01 28000 +27900% 38.29
Atwood Oceanics (ATW) 0.01 132771 +226% 8.15
Acuity Brands (AYI) 0.01 8982 +516% 203.24
Bristow (BRS) 0.01 212900 +336% 7.65
Cabot Microelectronics Corporation (CCMP) 0.01 26500 NEW 73.83
Cognex Corporation (CGNX) 0.01 23049 +31% 84.62
Chico's FAS (CHS) 0.01 130300 +3241% 9.45
Cibc Cad Com 0.01 12298 +367% 81.15
Copa Holdings Sa-class A 0.01 13100 117.07
CARBO Ceramics (CRR) 0.01 185900 +234% 6.85
Carrizo Oil & Gas (CRZO) 0.01 126910 +54% 17.42
DTE Energy Company (DTE) 0.01 20150 +4937% 105.75
Euronet Worldwide (EEFT) 0.01 10900 -45% 87.41
Essex Property Trust (ESS) 0.01 3400 -30% 257.14
Fred's (FRED) 0.01 258500 -18% 9.23
Genesis Energy (GEL) 0.01 49000 -83% 31.77
Guess? (GES) 0.01 79600 +43% 12.77
G-III Apparel (GIII) 0.01 89100 +148% 24.97
Hormel Foods Corporation (HRL) 0.01 58900 -6% 34.11
InterDigital (IDCC) 0.01 10716 +261% 76.56
Intuit (INTU) 0.01 11700 -71% 132.88
Ingersoll-rand Co Ltd-cl A 0.01 25553 +36% 91.41
Jabil Circuit (JBL) 0.01 66500 29.22
Kirby Corporation (KEX) 0.01 29172 +202% 67.03
Martin Midstream Partners (MMLP) 0.01 60100 +29% 17.57
Medical Properties Trust (MPW) 0.01 86781 -39% 12.89
Oneok Partners (OKS) 0.01 23906 +18% 51.43
Spectra Energy Partners (SEP) 0.01 45171 +22% 42.89
Semtech Corporation (SMTC) 0.01 64031 +1233% 35.82
Titan Machinery (TITN) 0.01 47000 +575% 17.98
Ternium S.A. (TX) 0.01 45600 -22% 28.05
Cimarex Energy Co 0.01 23411 -74% 94.03
ABB (ABB) 0.01 55941 -34% 24.87
Alliance Resource Partners (ARLP) 0.01 50689 +108% 18.94
General Cable Corporation (BGC) 0.01 77900 +197% 16.37
BorgWarner (BWA) 0.01 21900 -52% 42.22
Cal-Maine Foods (CALM) 0.01 58766 -2% 39.61
China Uni (CHU) 0.01 80039 +629% 14.95
Centene Corporation (CNC) 0.01 17100 -35% 80.00
Flowserve Corporation (FLS) 0.01 39813 46.41
Genesee & Wyoming (GWR) 0.01 14661 +58% 68.32
IDA (IDA) 0.01 11273 NEW 85.34
Lennox International (LII) 0.01 7003 +51% 183.50
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 37300 +366% 36.75
Monolithic Power Systems (MPWR) 0.01 16444 +5% 96.37
Myriad Genetics (MYGN) 0.01 74000 +177% 25.86
Old Dominion Freight Line (ODFL) 0.01 10374 -9% 95.36
Texas Roadhouse (TXRH) 0.01 16200 +406% 50.87
Valmont Industries (VMI) 0.01 5611 +42% 148.73
Wabtec Corporation (WAB) 0.01 20100 +442% 91.32
Worthington Industries (WOR) 0.01 47083 +2669% 49.74
Bk Nova Cad Com (usd) 0.01 18100 +886% 60.11
Bob Evans Farms (BOBE) 0.01 18348 71.84
Buffalo Wild Wings (BWLD) 0.01 14035 125.37
CEVA (CEVA) 0.01 18900 NEW 45.48
Extra Space Storage (EXR) 0.01 12800 -80% 78.07
IBERIABANK Corporation (IBKC) 0.01 10663 +13% 81.50
PacWest Ban (PACW) 0.01 32194 +134% 46.67
Smith & Nephew (SNN) 0.01 31283 +2741% 34.84
Tech Data Corporation (TECD) 0.01 23283 +260% 100.90
WGL Holdings (WGL) 0.01 16827 +129% 83.44
AMETEK (AME) 0.01 15200 -31% 60.58
CommVault Systems (CVLT) 0.01 20356 +536% 56.53
Imax Corp Cad Com (usd) 0.01 49781 +743% 22.01
Allegheny Technologies Incorporated (ATI) 0.01 49007 -2% 16.98
Rbc Cad Com 0.01 16000 -42% 72.58
Materials SPDR (XLB) 0.01 26500 -35% 53.83
BofI Holding (BOFI) 0.01 84400 -25% 23.71
New Gold Inc Cda 0.01 493162 -30% 3.18
Unit Corporation (UNT) 0.01 44500 +30% 18.75
Hyatt Hotels Corporation (H) 0.01 19778 +243% 56.16
B&G; Foods (BGS) 0.01 28811 -40% 35.65
SPDR S&P; Retail (XRT) 0.01 49400 +57% 40.70
Boston Properties (BXP) 0.01 11003 NEW 123.00
CBL & Associates Properties (CBL) 0.01 110400 -4% 8.44
CBOE Holdings (CBOE) 0.01 16724 -34% 91.67
Green Plains Renewable Energy (GPRE) 0.01 57500 -33% 20.49
Liberty Property Trust (LRY) 0.01 49018 +35% 40.72
Pilgrim's Pride Corporation (PPC) 0.01 46500 +26% 21.88
Pinnacle West Capital Corporation (PNW) 0.01 17608 NEW 85.13
ProShares Ultra S&P500; (SSO) 0.01 12400 -21% 89.39
Shutterfly (SFLY) 0.01 50451 +641% 47.16
Web (WWWW) 0.01 60600 +336% 25.30
Yamana Gold Inc 0.01 581064 +40% 2.43
PowerShares DB US Dollar Index Bullish (UUP) 0.01 40100 +225% 24.73
SciClone Pharmaceuticals (SCLN) 0.01 102414 NEW 11.00
Sensata Technologies Hldg Bv 0.01 35559 +5% 42.71
Spirit AeroSystems Holdings (SPR) 0.01 14619 -31% 57.92
BRF Brasil Foods SA (BRFS) 0.01 123500 +16% 11.81
Colfax Corporation (CFX) 0.01 55872 +79% 39.37
Express (EXPR) 0.01 125515 -71% 6.71
Generac Holdings (GNRC) 0.01 25392 +268% 36.27
Retail Opportunity Investments (ROIC) 0.01 51957 NEW 19.19
Verint Systems (VRNT) 0.01 22700 +24% 40.68
QEP Resources (QEP) 0.01 163592 +4% 10.10
Fabrinet shs 0.01 28846 +876% 43.48
Hudson Pacific Properties (HPP) 0.01 36445 NEW 34.19
Vanguard Total Stock Market ETF (VTI) 0.01 14000 -36% 125.00
WisdomTree India Earnings Fund (EPI) 0.01 45532 +15077% 24.50
8x8 (EGHT) 0.01 93279 +102% 14.56
Craft Brewers Alliance (HOOK) 0.01 78800 +387% 16.86
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 75254 +133% 25.84
Fortinet (FTNT) 0.01 48800 -15% 37.41
Embraer S A Adr adr 0.01 121758 +67% 18.24
Booz Allen Hamilton Holding Corporation (BAH) 0.01 35823 +1187% 32.50
CoreSite Realty (COR) 0.01 15114 +135% 103.54
MaxLinear (MXL) 0.01 37656 +796% 27.97
O'reilly Automotive Inc 0.01 5200 -46% 218.48
Piedmont Office Realty Trust (PDM) 0.01 76103 NEW 21.08
Sun Communities (SUI) 0.01 26871 +16% 87.68
Motorola Solutions (MSI) 0.01 19800 +457% 86.86
First Majestic Silver Corp 0.01 120313 +108% 8.31
Enerplus Corp 0.01 219840 +199% 8.12
ProShares UltraPro S&P; 500 (UPRO) 0.01 13500 -16% 102.50
Bitauto Hldg (BITA) 0.01 44919 +209% 28.76
CurrencyShares Japanese Yen Trust (FXY) 0.01 14400 -66% 85.58
JinkoSolar Holding (JKS) 0.01 70000 -8% 20.62
Swift Transportation Company (SWFT) 0.01 44408 -30% 26.50
WisdomTree Investments (WSDT) 0.01 205900 +29% 10.16
Wisdomtree Tr intl hedge eqt 0.01 15400 +10% 62.22
Cornerstone Ondemand Inc 0.01 37842 -47% 35.75
Proshares Tr Ii ultsh dj ubs cru 0.01 25512 +44% 43.49
Prologis Inc. 0.01 22000 +279% 58.60
Gnc Holdings Inc Cl A 0.01 275300 +48% 8.42
Rlj Lodging Trust Com 0.01 57717 +82% 19.87
Spirit Airlines Inc Com 0.01 23584 -23% 51.64
Ngl Energy Partners Lp Com Uni 0.01 125503 -43% 14.00
Ellie Mae Inc. 0.01 14621 -92% 109.89
Pvh Corporation 0.01 18818 -39% 114.38
Fortune Brands 0.01 23100 +203% 65.20
Pretium Res Inc Com Isin# Ca74 0.01 137111 -13% 9.62
Xylem 0.01 33100 +380% 55.56
Sunpower 0.01 115300 +19% 9.38
Direxion Daily Fin Bull 3x dly 0.01 43539 49.39
Groupon 0.01 256143 +32% 3.85
Ubiquiti Networks 0.01 39934 +50% 51.97
Sanchez Energy Corp C ommon stocks 0.01 303400 +42% 7.18
Jazz Pharmaceuticals 0.01 5538 -68% 156.25
Post Holdings Inc Common 0.01 22000 -84% 77.76
Us Natural Gas Fd Etf 0.01 187698 6.80
Nationstar Mortgage 0.01 135877 +6% 17.86
Rexnord 0.01 90000 NEW 23.26
Vantiv Inc Cl A 0.01 16856 +1585% 63.34
Epam Systems 0.01 16131 -56% 84.07
Gaslog Ltd shs 0.01 65200 -17% 15.23
Ensco Plc Shs Class A 0.01 236500 -4% 5.17
Oaktree Cap 0.01 45347 +7% 46.53
Carlyle Group L P 0.01 56500 +64% 19.73
Dht Holdings 0.01 452855 +25% 4.15
Gentherm 0.01 27200 +403% 38.80
Five Below 0.01 17400 -53% 49.43
Bloomin Brands 0.01 68200 +359% 21.26
Tile Shop Hldgs 0.01 60500 +113% 20.71
Wp Carey 0.01 16916 +301% 66.00
Tenet Healthcare Corporation stock 0.01 115725 -24% 19.35
Proshs Ultrashrt S&p500 Prosha etf 0.01 81062 +39% 12.66
0.01 179104 -26% 10.87
Summit Midstream Partners 0.01 36498 -83% 22.61
DYNEGY INC Common stock 0.01 145803 +11% 8.27
Epr Properties 0.01 12609 -58% 73.39
Stratasys 0.01 45700 +17% 23.31
Boise Cascade 0.01 65177 +593% 30.41
Sibanye Gold 0.01 176700 +225% 4.62
Norwegian Cruise Line Hldgs shs 0.01 31035 +34% 54.38
Ofg Ban 0.01 96268 -77% 10.00
Liberty Global Inc C 0.01 46200 31.17
Liberty Global Inc Com Ser A 0.01 75678 -60% 32.12
Ambac Finl 0.01 93036 +28% 17.34
Banc Of California 0.01 83300 -64% 21.54
Tallgrass Energy Partners 0.01 25399 +170% 50.02
Kcg Holdings Inc Cl A 0.01 91100 -53% 19.94
Leidos Holdings 0.01 21745 +202% 51.67
Phillips 66 Partners 0.01 20474 -49% 49.39
Intercontinentalexchange 0.01 24200 +165% 66.00
Barracuda Networks 0.01 83035 +60% 23.08
Chegg 0.01 87350 +3% 12.29
Burlington Stores 0.01 14210 -71% 91.96
Commscope Hldg 0.01 49437 +52% 37.82
Endurance Intl Group Hldgs I 0.01 124959 +107% 8.35
Q2 Holdings 0.01 40800 +12% 37.01
Trinet 0.01 25900 +292% 32.71
Synovus Finl 0.01 45500 -50% 44.25
Rayonier Advanced Matls 0.01 54600 +178% 15.73
Time 0.01 69790 -4% 14.36
Parsley Energy Inc-class A 0.01 31771 -64% 28.02
Xcerra 0.01 111786 +1763% 9.77
Arista Networks 0.01 14004 +52% 149.81
Geo Group Inc/the reit 0.01 36750 +644% 29.83
Five9 0.01 77353 +9569% 21.53
Zendesk 0.01 80621 -28% 27.86
Truecar 0.01 107859 -88% 19.92
Zhaopin 0.01 60382 NEW 18.53
Trinseo S A shs 0.01 12800 +174% 68.71
Vwr Corp cash securities 0.01 42173 NEW 33.01
Cimpress N V Shs Euro 0.01 14200 +47% 94.51
Healthcare Tr Amer Inc cl a 0.01 51741 -2% 31.12
Shell Midstream Prtnrs master ltd part 0.01 35888 -40% 30.28
Lendingclub 0.01 234700 -40% 5.51
Equinix 0.01 5300 +15% 429.17
Eversource Energy 0.01 14903 -71% 60.83
Box Inc cl a 0.01 110006 -30% 18.24
Hrg 0.01 131951 +58% 17.71
International Game Technology 0.01 92117 +138% 18.28
Gannett Inc Com stock 0.01 132030 +19% 8.72
Wec Energy Group Inc Com stock 0.01 23300 +348% 61.39
Fitbit 0.01 436907 -21% 5.31
Nrg Yield 0.01 98500 -34% 17.61
Energizer Holdings 0.01 22092 +12% 47.99
Wingstop 0.01 29200 30.92
Baozun 0.01 81378 +49% 22.17
Terraform Global 0.01 382573 +423% 5.05
Calatlantic 0.01 43239 +145% 35.36
Planet Fitness Inc-cl A 0.01 79793 +697% 23.33
Rapid7 0.01 82100 +570% 16.83
Seritage Growth Pptys Cl A Added 0.01 46900 +208% 41.94
Hp 0.01 58200 -75% 17.48
Match 0.01 112950 -55% 17.37
Crestwood Equity Partners master ltd part 0.01 65900 +250% 23.51
Pure Storage Inc - Class A 0.01 127100 +822% 12.79
Direxion Shs Etf Tr daily sm cap bea 0.01 84973 +121% 16.43
Atlassian Corp Plc cl a 0.01 27000 -21% 35.19
Arris 0.01 40645 +86% 28.04
S&p Global 0.01 8326 -7% 146.13
Vaneck Vectors Semiconductor Etf semiconductor 0.01 14300 -82% 81.96
Itt 0.01 39016 +27% 40.18
Proshares Tr short s&p 500 ne 0.01 41424 -25% 34.00
Fintech Acquisition 0.01 66805 NEW 15.04
Ashland 0.01 17633 -62% 67.14
Agnc Invt Corp Com reit 0.01 91975 +71% 21.29
Yum China Holdings 0.01 32593 +579% 39.42
Hilton Worldwide Holdings 0.01 34718 +44% 61.86
Xenith Bankshares 0.01 54603 NEW 31.06
Smith & Wesson Holding Corpora 0.01 85993 -33% 22.20
Coupa Software 0.01 30901 +2277% 28.95
Zto Express Cayman Inc sponsored adr added 0.01 83300 +1056% 13.93
Proshares Ultra Vix Short Term Etf 0.01 131940 +326% 9.89
Axon Enterprise 0.01 94581 NEW 25.15
Drxn D Jr Gold3x direxion shs etf tr 0.01 59942 NEW 18.61
Xerox 0.01 35825 NEW 28.66
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.01 60865 NEW 30.26
Direxion Shs Etf Tr call 0.01 28360 NEW 41.25
Compass Minerals International (CMP) 0.00 9718 +21% 64.22
Crown Holdings (CCK) 0.00 3600 +36% 59.71
Mobile TeleSystems OJSC (MBT) 0.00 24500 -86% 8.43
Sociedad Quimica y Minera (SQM) 0.00 15600 +719% 33.02
LG Display (LPL) 0.00 13928 -8% 16.02
Portland General Electric Company (POR) 0.00 3636 -79% 45.65
ANSYS (ANSS) 0.00 861 NEW 121.21
iStar Financial (SFI) 0.00 6600 +3200% 11.97
Broadridge Financial Solutions (BR) 0.00 4359 +28% 75.31
Leucadia National (LUK) 0.00 14278 -32% 26.15
PennyMac Mortgage Investment Trust (PMT) 0.00 8946 -51% 18.23
Western Union Company (WU) 0.00 10400 -73% 19.31
Assurant (AIZ) 0.00 1000 +194% 104.00
Two Harbors Investment (TWO) 0.00 37464 -50% 9.90
Fidelity National Information Services (FIS) 0.00 3422 -79% 85.43
Principal Financial (PFG) 0.00 12400 -56% 64.07
Total System Services (TSS) 0.00 6200 -76% 58.46
FTI Consulting (FCN) 0.00 600 NEW 35.00
MGIC Investment (MTG) 0.00 68059 -30% 11.14
Arthur J. Gallagher & Co. (AJG) 0.00 4272 +58% 57.35
DST Systems (DST) 0.00 8400 +1521% 61.77
Legg Mason (LM) 0.00 15169 +117% 38.35
People's United Financial (PBCT) 0.00 27300 +72% 18.57
SLM Corporation (SLM) 0.00 2974 +170% 11.43
Affiliated Managers (AMG) 0.00 2000 -77% 165.50
Expeditors International of Washington (EXPD) 0.00 2800 -86% 56.00
Republic Services (RSG) 0.00 2801 NEW 63.61
Crocs (CROX) 0.00 2446 -65% 8.46
AMAG Pharmaceuticals (AMAG) 0.00 12100 NEW 18.33
BioMarin Pharmaceutical (BMRN) 0.00 2276 +25% 91.19
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 3236 +27% 128.86
HSN (HSNI) 0.00 1836 -79% 31.68
AES Corporation (AES) 0.00 8792 -55% 11.21
Brookfield Asset Management (BAM.A) 0.00 14288 +204% 39.31
Shaw Communications Inc cl b conv 0.00 100 NEW 20.00
Avon Products (AVP) 0.00 88004 +57% 3.80
Carter's (CRI) 0.00 6137 +104% 89.02
Copart (CPRT) 0.00 7300 NEW 31.78
Core Laboratories N.V. (CLB) 0.00 2400 -87% 101.05
Diebold Incorporated (DBD) 0.00 25100 -31% 28.01
Harsco Corporation (HSC) 0.00 9900 +3200% 16.06
J.B. Hunt Transport Services (JBHT) 0.00 2300 -85% 91.43
Lincoln Electric Holdings (LECO) 0.00 6800 NEW 92.14
Polaris Industries (PII) 0.00 6700 -39% 92.22
Ritchie Bros. Auctioneers Inco 0.00 121 -28% 24.79
Rollins (ROL) 0.00 100 NEW 40.00
Snap-on Incorporated (SNA) 0.00 3931 +69% 161.29
Steelcase (SCS) 0.00 17976 +56% 13.99
Trimble Navigation (TRMB) 0.00 14900 -52% 35.78
Dun & Bradstreet Corporation (DNB) 0.00 780 +209% 107.69
SUPERVALU (SVU) 0.00 8745 -94% 3.00
Granite Construction (GVA) 0.00 5200 -42% 48.27
Itron (ITRI) 0.00 500 -89% 66.67
KBR (KBR) 0.00 46400 +205% 15.23
Jack in the Box (JACK) 0.00 6000 -50% 98.61
Vulcan Materials Company (VMC) 0.00 1500 -28% 127.27
Briggs & Stratton Corporation (BGG) 0.00 8600 +636% 24.07
Timken Company (TKR) 0.00 13661 +102% 46.20
Charles River Laboratories (CRL) 0.00 94 NEW 106.38
Autoliv (ALV) 0.00 6419 +133% 105.26
Entegris (ENTG) 0.00 3002 +500% 20.00
Laboratory Corp. of America Holdings (LH) 0.00 1000 -84% 154.00
International Flavors & Fragrances (IFF) 0.00 600 -59% 136.67
Bemis Company (BMS) 0.00 4118 NEW 46.36
Helen Of Troy Ltd. 0.00 100 NEW 90.00
Regis Corporation (RGS) 0.00 41400 +71% 10.27
Cato Corporation (CATO) 0.00 2466 -67% 17.44
Vishay Intertechnology (VSH) 0.00 9500 +187% 16.56
Manitowoc Company (MTW) 0.00 74800 +30% 5.99
Mettler-Toledo International (MTD) 0.00 295 +39% 589.83
Unum (UNM) 0.00 3709 -78% 46.45
Plantronics (PLT) 0.00 6771 +71% 52.40
La-Z-Boy Incorporated (LZB) 0.00 25036 +81% 32.51
MDU Resources (MDU) 0.00 4 -96% 0.00
SkyWest (SKYW) 0.00 13256 +163% 35.01
Pier 1 Imports (PIR) 0.00 64270 -2% 5.14
Interpublic Group of Companies (IPG) 0.00 2081 -69% 24.39
Electronics For Imaging (EFII) 0.00 8200 47.38
Synopsys (SNPS) 0.00 8705 -39% 72.88
Crane (CR) 0.00 2600 -7% 79.58
Waters Corporation (WAT) 0.00 2400 -95% 183.64
Sonic Corporation (SONC) 0.00 28600 +62% 26.57
Photronics (PLAB) 0.00 2352 -3% 8.85
PerkinElmer (PKI) 0.00 300 -94% 70.00
Progress Software Corporation (PRGS) 0.00 9590 +286% 30.87
Callaway Golf Company (ELY) 0.00 23411 +38% 12.80
AGCO Corporation (AGCO) 0.00 11464 -49% 67.25
Avnet (AVT) 0.00 7694 +412% 39.00
Wolverine World Wide (WWW) 0.00 19763 -25% 27.50
Shoe Carnival (SCVL) 0.00 1600 +128% 20.62
Gartner (IT) 0.00 1300 -87% 123.08
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 96845 +43% 7.24
Marsh & McLennan Companies (MMC) 0.00 8900 -86% 77.58
Telefonica S.A. (TEF) 0.00 39132 +164% 10.40
White Mountains Insurance Gp 0.00 251 -59% 868.53
Alleghany Corporation (Y) 0.00 64 -85% 593.75
First Midwest Ban (FMBI) 0.00 20869 NEW 23.29
Canadian Pacific Railway Ltd 0.00 100 -98% 160.00
Dillard's (DDS) 0.00 4500 -77% 57.84
PG&E; Corporation (PCG) 0.00 4200 +61% 66.07
Illinois Tool Works (ITW) 0.00 5200 -69% 142.94
Brown-Forman Corporation (BF.A) 0.00 4029 +104% 49.39
Calumet Specialty Products Partners, L.P (CLMT) 0.00 19518 NEW 4.25
Cintas Corporation (CTAS) 0.00 2500 -18% 125.83
Manpower (MAN) 0.00 3900 -76% 111.43
SAP AG (SAP) 0.00 2657 -79% 105.03
SL Green Realty (SLG) 0.00 1400 NEW 105.00
Markel Corporation (MKL) 0.00 87 NEW 977.01
MSCI (MSCI) 0.00 500 NEW 102.00
Penn National Gaming (PENN) 0.00 30911 -59% 21.42
Encore Capital (ECPG) 0.00 2500 +65% 40.00
Hilltop Holdings (HTH) 0.00 11491 +2198% 26.20
Advance Auto Parts (AAP) 0.00 6700 -58% 116.92
Regal Entertainment (RGC) 0.00 2900 -94% 20.34
Service Corporation International (SCI) 0.00 18371 +7% 33.48
Hovnanian Enterprises (HOV) 0.00 50477 2.81
Discovery Communications (DISCK) 0.00 9600 +66% 25.21
FLIR Systems (FLIR) 0.00 7100 -7% 34.62
Grand Canyon Education (LOPE) 0.00 3000 -64% 78.57
Discovery Communications (DISCA) 0.00 28558 +128% 25.45
Dr Pepper Snapple (DPS) 0.00 6173 -50% 91.17
Papa John's Int'l (PZZA) 0.00 1700 -96% 71.43
St. Joe Company (JOE) 0.00 666 NEW 18.80
Big Lots (BIG) 0.00 5300 -89% 48.40
Cousins Properties (CUZ) 0.00 74916 -52% 8.80
ConAgra Foods (CAG) 0.00 18011 -61% 35.16
East West Ban (EWBC) 0.00 10391 NEW 58.61
WABCO Holdings (WBC) 0.00 5420 +5320% 150.00
Dover Corporation (DOV) 0.00 8700 -76% 80.23
GATX Corporation (GMT) 0.00 7300 +26% 64.47
ViaSat (VSAT) 0.00 1800 -59% 66.11
Frontier Communications (FTR) 0.00 15708 -98% 1.04
Overstock (OSTK) 0.00 23925 +471% 16.31
Public Service Enterprise (PEG) 0.00 11467 -74% 42.92
Sempra Energy (SRE) 0.00 6386 +22% 112.76
Alliance Data Systems Corporation (ADS) 0.00 1700 -72% 256.67
IDEX Corporation (IEX) 0.00 5275 NEW 113.07
Primerica (PRI) 0.00 5251 NEW 75.89
Varian Medical Systems (VAR) 0.00 1100 +120% 103.64
Enbridge Energy Management (EEQ) 0.00 6487 -73% 15.42
Gra (GGG) 0.00 668 NEW 107.14
Penske Automotive (PAG) 0.00 7500 +226% 44.00
World Acceptance (WRLD) 0.00 5100 +3190% 74.90
Kennametal (KMT) 0.00 14467 +4% 37.81
POS (PKX) 0.00 2250 NEW 62.67
Meredith Corporation (MDP) 0.00 100 -75% 60.00
Toyota Motor Corporation (TM) 0.00 6100 -74% 105.47
New York Times Company (NYT) 0.00 3607 NEW 17.35
Hub (HUBG) 0.00 424 NEW 37.74
Landstar System (LSTR) 0.00 5289 NEW 85.61
Cedar Fair (FUN) 0.00 7043 -52% 71.95
Choice Hotels International (CHH) 0.00 1320 NEW 64.39
Southwest Gas Corporation (SWX) 0.00 1902 +780% 73.08
Ashford Hospitality Trust (AHT) 0.00 59 -99% 0.00
FelCor Lodging Trust Incorporated (FCH) 0.00 68593 +28% 7.21
Lee Enterprises, Incorporated (LEE) 0.00 9000 1.89
Entercom Communications (ETM) 0.00 36984 NEW 10.33
ACCO Brands Corporation (ABD) 0.00 600 NEW 11.67
Libbey (LBY) 0.00 37800 +417% 8.07
W.R. Grace & Co. (GRA) 0.00 6580 -89% 72.01
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 6022 -54% 14.45
FreightCar America (RAIL) 0.00 35705 +792% 17.35
Aspen Insurance Holdings Ltd shs 0.00 3167 -76% 49.89
Amdocs Ltd ord 0.00 3623 -46% 64.51
Amphenol Corporation (APH) 0.00 9100 +60% 74.00
Central Garden & Pet (CENT) 0.00 2500 NEW 31.60
Titan International (TWI) 0.00 19700 -82% 12.06
Amkor Technology (AMKR) 0.00 16452 +174% 9.76
Magellan Health Services (MGLN) 0.00 21 NEW 95.24
Teekay Shipping Marshall Isl 0.00 41500 -72% 6.67
Brinker International (EAT) 0.00 3900 -77% 38.33
Barnes & Noble (BKS) 0.00 75900 +4% 7.63
Tenne (TEN) 0.00 5300 -68% 57.84
Dolby Laboratories (DLB) 0.00 13935 -40% 48.97
NutriSystem (NTRI) 0.00 3600 -46% 51.82
Net 1 UEPS Technologies (UEPS) 0.00 5000 +114% 9.80
Eaton Vance (EV) 0.00 511 NEW 46.97
Advanced Energy Industries (AEIS) 0.00 7946 -62% 64.79
Aircastle Ltd 0.00 4700 +62% 21.70
Brooks Automation (BRKS) 0.00 400 -93% 20.00
Clean Energy Fuels (CLNE) 0.00 13600 -45% 0.00
Cogent Communications (CCOI) 0.00 7400 -26% 40.00
DineEquity (DIN) 0.00 7500 -10% 44.04
Edison International (EIX) 0.00 9663 -52% 78.24
Eni S.p.A. (E) 0.00 5152 NEW 30.09
Ferro Corporation (FOE) 0.00 364 -96% 18.29
Impax Laboratories (IPXL) 0.00 11800 NEW 16.10
InterNAP Network Services (INAP) 0.00 132311 -50% 3.67
Kindred Healthcare (KND) 0.00 39971 +126% 11.61
Kulicke and Soffa Industries (KLIC) 0.00 29500 -57% 19.02
Microsemi Corporation (MSCC) 0.00 16673 +63% 46.81
Och-Ziff Capital Management (OZM) 0.00 165702 -22% 2.56
Old National Ban (ONB) 0.00 24651 +1374% 17.24
Rudolph Technologies (RTEC) 0.00 2300 -17% 23.04
Select Comfort (SCSS) 0.00 4592 -79% 35.42
Sigma Designs (SIGM) 0.00 900 -78% 5.56
StoneMor Partners (STON) 0.00 1900 -77% 10.00
Telecom Italia S.p.A. (TI) 0.00 38397 +4699% 9.35
Tutor Perini Corporation (TPC) 0.00 12900 -44% 28.75
W&T; Offshore (WTI) 0.00 10656 -88% 1.97
Western Alliance Bancorporation (WAL) 0.00 10999 -22% 49.19
ABIOMED (ABMD) 0.00 600 -91% 140.00
AeroVironment (AVAV) 0.00 13777 NEW 38.17
Banco Macro SA (BMA) 0.00 59 NEW 84.75
DepoMed (DEPO) 0.00 29794 10.75
E.W. Scripps Company (SSP) 0.00 15700 +64% 17.83
Electro Scientific Industries (ESIO) 0.00 8752 NEW 8.23
EnerSys (ENS) 0.00 6220 NEW 72.00
Flextronics International Ltd Com Stk 0.00 37121 +127% 16.27
Gibraltar Industries (ROCK) 0.00 100 -88% 40.00
iShares MSCI EMU Index (EZU) 0.00 10199 +1939% 40.30
iShares Russell 1000 Index (IWB) 0.00 100 140.00
Kirkland's (KIRK) 0.00 2600 +23% 10.38
Littelfuse (LFUS) 0.00 69 +102% 159.42
Medicines Company (MDCO) 0.00 11900 -44% 38.09
MKS Instruments (MKSI) 0.00 8300 +629% 67.14
Oshkosh Corporation (OSK) 0.00 9400 +179% 68.90
PolyOne Corporation (POL) 0.00 1300 NEW 38.46
Telecom Argentina S.A. (TEO) 0.00 7291 +2% 26.05
Western Gas Partners (WES) 0.00 2600 -95% 55.77
World Wrestling Entertainment (WWE) 0.00 8278 -90% 20.32
Atlas Air Worldwide Holdings (AAWW) 0.00 8600 -78% 52.08
Asbury Automotive (ABG) 0.00 199 -75% 55.28
AmeriGas Partners (APU) 0.00 7691 -23% 45.22
Air Transport Services (ATSG) 0.00 34200 -30% 21.76
Actuant Corporation (ATU) 0.00 400 NEW 25.00
Bill Barrett Corporation (BBG) 0.00 19965 -93% 2.92
Coeur d'Alene Mines Corporation (CDE) 0.00 70100 +14% 8.59
Cedar Shopping Centers (CDR) 0.00 24496 +8% 4.86
Mack-Cali Realty (CLI) 0.00 5150 -84% 27.18
Cinemark Holdings (CNK) 0.00 8731 NEW 38.83
CenterPoint Energy (CNP) 0.00 19361 +239% 27.31
Columbia Sportswear Company (COLM) 0.00 92 -98% 54.35
Core-Mark Holding Company (CORE) 0.00 3 NEW 0.00
Cooper Tire & Rubber Company (CTB) 0.00 5800 -76% 36.10
CVR Energy (CVI) 0.00 20200 +46% 21.73
Digi International (DGII) 0.00 4800 +45% 10.21
Quest Diagnostics Incorporated (DGX) 0.00 1900 -81% 111.05
Delek US Holdings (DK) 0.00 22900 -33% 26.44
Dril-Quip (DRQ) 0.00 2140 +64% 48.60
El Paso Electric Company (EE) 0.00 629 NEW 52.46
Exelixis (EXEL) 0.00 17105 +3321% 24.64
FARO Technologies (FARO) 0.00 1948 -27% 37.36
Forestar (FOR) 0.00 10400 -39% 17.11
Group 1 Automotive (GPI) 0.00 2400 -66% 62.86
H&E; Equipment Services (HEES) 0.00 13600 -78% 20.35
Hibbett Sports (HIBB) 0.00 8985 +1023% 20.67
Helix Energy Solutions (HLX) 0.00 10761 +614% 10.00
Hornbeck Offshore Services (HOS) 0.00 100 -99% 0.00
Iconix Brand (ICON) 0.00 12900 -38% 6.94
IXYS Corporation (IXYS) 0.00 600 NEW 16.67
Kronos Worldwide (KRO) 0.00 3500 -73% 18.29
Lithia Motors (LAD) 0.00 600 -63% 93.33
LaSalle Hotel Properties (LHO) 0.00 11400 -88% 29.80
Alliant Energy Corporation (LNT) 0.00 16421 NEW 40.19
Manhattan Associates (MANH) 0.00 2700 +170% 48.15
M/I Homes (MHO) 0.00 1886 -82% 28.63
Middleby Corporation (MIDD) 0.00 3267 -5% 119.85
MarketAxess Holdings (MKTX) 0.00 2432 +25% 201.07
MicroStrategy Incorporated (MSTR) 0.00 2800 -7% 192.00
Vail Resorts (MTN) 0.00 3950 -71% 202.70
New Jersey Resources Corporation (NJR) 0.00 4346 NEW 39.81
Northern Oil & Gas (NOG) 0.00 300 -99% 0.00
Northwest Bancshares (NWBI) 0.00 7747 +128% 15.62
Oceaneering International (OII) 0.00 7076 -88% 22.85
Prudential Public Limited Company (PUK) 0.00 7536 +528% 46.05
Raven Industries (RAVN) 0.00 2200 -88% 33.18
Red Robin Gourmet Burgers (RRGB) 0.00 6600 +312% 65.37
Rush Enterprises (RUSHA) 0.00 12250 +290% 37.14
Boston Beer Company (SAM) 0.00 4600 +1050% 131.33
Sally Beauty Holdings (SBH) 0.00 200 -88% 20.00
ShoreTel (SHOR) 0.00 3200 -81% 5.94
Super Micro Computer (SMCI) 0.00 21600 +10% 24.62
Seaspan Corp 0.00 12614 -54% 7.20
Superior Industries International (SUP) 0.00 3100 NEW 20.65
TC Pipelines (TCLP) 0.00 2495 -84% 55.00
Teledyne Technologies Incorporated (TDY) 0.00 22 NEW 136.36
TTM Technologies (TTMI) 0.00 7726 -85% 17.70
UGI Corporation (UGI) 0.00 725 NEW 48.28
USANA Health Sciences (USNA) 0.00 3680 NEW 64.13
Universal Insurance Holdings (UVE) 0.00 22008 +9% 25.22
Volt Information Sciences (VOL) 0.00 17 0.00
Alliance Holdings GP (AHGP) 0.00 300 -88% 23.33
Allegiant Travel Company (ALGT) 0.00 487 -59% 135.52
Alon USA Energy (ALJ) 0.00 600 -99% 13.33
Credicorp Ltd Com 0.00 1459 +1359% 179.58
Belden (BDC) 0.00 3805 +158% 75.41
Boardwalk Pipeline Partners (BWP) 0.00 19100 -53% 18.05
Denbury Resources (DNR) 0.00 21070 -91% 1.54
Diana Shipping Inc Com 0.00 53285 +20% 4.09
F.N.B. Corporation (FNB) 0.00 38343 -20% 14.16
FormFactor (FORM) 0.00 38498 -24% 12.39
Gildan Activewear Inc Com Cad 0.00 3800 -71% 30.79
Holly Energy Partners (HEP) 0.00 9879 -28% 32.58
Hexcel Corporation (HXL) 0.00 1899 -88% 52.66
KLA-Tencor Corporation (KLAC) 0.00 3100 -18% 90.00
Molina Healthcare (MOH) 0.00 6100 +31% 69.32
Nektar Therapeutics (NKTR) 0.00 14438 -62% 20.00
NetScout Systems (NTCT) 0.00 8800 -69% 34.32
Children's Place Retail Stores (PLCE) 0.00 4400 -22% 101.88
Silicon Laboratories (SLAB) 0.00 3980 NEW 68.34
Trustmark Corporation (TRMK) 0.00 431 NEW 32.48
Tyler Technologies (TYL) 0.00 3900 +62% 175.62
Unilever (UL) 0.00 13561 -68% 54.11
VASCO Data Security International (VDSI) 0.00 1174 -82% 14.48
Vector (VGR) 0.00 33683 +6% 21.31
Washington Federal (WFSL) 0.00 6565 NEW 33.21
Westmoreland Coal Company (WLB) 0.00 11021 -69% 4.97
Associated Banc- (ASBC) 0.00 31069 NEW 25.21
Badger Meter (BMI) 0.00 3755 NEW 39.44
Church & Dwight (CHD) 0.00 2837 -36% 52.63
CHECK POINT SOFTWARE Technolog Com Stk 0.00 3900 -77% 108.72
Callon Pete Co Del Com Stk 0.00 67900 -36% 10.65
Crawford & Company (CRD.B) 0.00 4126 -32% 9.21
DXP Enterprises (DXPE) 0.00 1100 -65% 30.00
Ennis (EBF) 0.00 200 NEW 20.00
Chart Industries (GTLS) 0.00 8500 +32% 34.71
Integra LifeSciences Holdings (IART) 0.00 13 NEW 76.92
Icahn Enterprises (IEP) 0.00 2243 +61% 51.32
Ingles Markets, Incorporated (IMKTA) 0.00 100 NEW 30.00
Immersion Corporation (IMMR) 0.00 8222 -82% 9.06
Jack Henry & Associates (JKHY) 0.00 3300 +25% 103.81
Luminex Corporation (LMNX) 0.00 18000 NEW 21.11
Liquidity Services (LQDT) 0.00 1000 NEW 6.00
Luby's (LUB) 0.00 8000 2.75
Lloyds TSB (LYG) 0.00 101800 NEW 3.54
McDermott International (MDR) 0.00 90900 +588% 7.18
McCormick & Company, Incorporated (MKC) 0.00 5915 +2% 97.51
Movado (MOV) 0.00 26400 +3364% 25.26
Matrix Service Company (MTRX) 0.00 33400 NEW 9.34
Owens & Minor (OMI) 0.00 4754 +151% 32.18
Orbotech Ltd Com Stk 0.00 200 -98% 30.00
Quality Systems (QSII) 0.00 11200 -52% 17.18
Revlon (REV) 0.00 19934 +2747% 23.70
RBC Bearings Incorporated (ROLL) 0.00 1271 NEW 101.49
Tanger Factory Outlet Centers (SKT) 0.00 16430 NEW 25.99
Scotts Miracle-Gro Company (SMG) 0.00 4805 -72% 89.53
SYNNEX Corporation (SNX) 0.00 6678 +265% 119.92
Sasol (SSL) 0.00 12958 -58% 28.04
Sunopta Inc Com 0.00 12101 NEW 10.00
TreeHouse Foods (THS) 0.00 3500 +84% 81.67
Veeco Instruments (VECO) 0.00 2800 -90% 27.86
Wipro (WIT) 0.00 1800 NEW 5.00
Westlake Chemical Corporation (WLK) 0.00 7000 -51% 66.36
Zumiez (ZUMZ) 0.00 22860 NEW 12.34
Acorda Therapeutics (ACOR) 0.00 500 -98% 20.00
Analogic Corporation (ALOG) 0.00 1780 +66% 72.47
Anixter International (AXE) 0.00 2651 -62% 78.73
AZZ Incorporated (AZZ) 0.00 3368 +1022% 55.97
BJ's Restaurants (BJRI) 0.00 12600 -87% 37.18
CONN'S (CONN) 0.00 40000 -15% 19.19
Citi Trends (CTRN) 0.00 1100 +175% 20.91
Commercial Vehicle (CVGI) 0.00 51900 +532% 8.46
Enzo Biochem (ENZ) 0.00 5036 -84% 11.12
Flowers Foods (FLO) 0.00 20800 -41% 17.33
Flotek Industries (FTK) 0.00 86000 +191% 8.95
Globalstar (GSAT) 0.00 53920 +490081% 2.13
Halozyme Therapeutics (HALO) 0.00 100 NEW 10.00
Hackett (HCKT) 0.00 12311 +232% 15.51
Lattice Semiconductor (LSCC) 0.00 68306 +126% 6.66
NetGear (NTGR) 0.00 17174 +536% 43.07
Omega Protein Corporation (OME) 0.00 300 -98% 16.67
OraSure Technologies (OSUR) 0.00 6200 -92% 17.26
PDF Solutions (PDFS) 0.00 5181 NEW 16.41
Silicon Motion Technology (SIMO) 0.00 8134 +299% 48.24
Triumph (TGI) 0.00 15046 +209% 31.57
United Natural Foods (UNFI) 0.00 8726 NEW 36.67
Builders FirstSource (BLDR) 0.00 20826 -87% 15.06
Callidus Software (CALD) 0.00 30392 +1186% 24.17
Casella Waste Systems (CWST) 0.00 3100 -87% 16.45
HEALTHSOUTH (HLS) 0.00 2142 -78% 48.55
Monmouth R.E. Inv (MNRTA) 0.00 6320 -50% 15.03
Sunstone Hotel Investors (SHO) 0.00 3678 NEW 16.04
CBS Corporation (CBS.A) 0.00 4816 NEW 64.78
Extreme Networks (EXTR) 0.00 13500 -85% 9.19
Greenbrier Companies (GBX) 0.00 6855 46.15
Global Partners (GLP) 0.00 8100 +76% 18.02
MDC PARTNERS INC CL A SUB Vtg 0.00 45700 +58% 9.89
Mercer International (MERC) 0.00 7100 11.55
Senior Housing Properties Trust (SNH) 0.00 13723 +5% 20.40
SINOVAC BIOTECH LTD Com 0.00 48103 NEW 6.76
Taubman Centers (TCO) 0.00 8869 -47% 59.52
Meridian Bioscience (VIVO) 0.00 3400 NEW 15.88
AXT (AXTI) 0.00 2000 NEW 6.50
iShares Gold Trust (IAU) 0.00 2200 -16% 11.90
iShares MSCI Hong Kong Index Fund (EWH) 0.00 500 NEW 24.00
National Instruments (NATI) 0.00 300 -98% 40.00
Prospect Capital Corporation (PSEC) 0.00 37900 8.10
Aspen Technology (AZPN) 0.00 7400 +572% 55.45
Acacia Research Corporation (ACTG) 0.00 15105 -2% 4.10
CalAmp (CAMP) 0.00 18031 -51% 20.30
Carpenter Technology Corporation (CRS) 0.00 5300 +426% 37.50
Nanometrics Incorporated (NANO) 0.00 631 -62% 22.90
WSFS Financial Corporation (WSFS) 0.00 2555 NEW 45.40
Accuray Incorporated (ARAY) 0.00 27500 +257% 4.72
Apollo Investment (AINV) 0.00 1000 NEW 6.00
Cerus Corporation (CERS) 0.00 139859 +5079% 2.51
CoreLogic (CLGX) 0.00 8700 +5% 43.38
Cray (CRAY) 0.00 21300 +1320% 18.41
Dana Holding Corporation (DAN) 0.00 11045 -73% 22.15
First American Financial (FAF) 0.00 3657 NEW 44.57
Kennedy-Wilson Holdings (KW) 0.00 700 NEW 18.57
M.D.C. Holdings (MDC) 0.00 12529 -32% 35.49
Mednax (MD) 0.00 8763 NEW 60.37
National Retail Properties (NNN) 0.00 9285 NEW 39.10
Precision Drilling Corporation (PD) 0.00 136012 NEW 3.41
Seabridge Gold Inc 0.00 49800 -20% 10.79
Sierra Wireless Inc 0.00 15967 +153% 27.98
Sterling Construction Company (STRL) 0.00 7900 NEW 13.04
Ultra Clean Holdings (UCTT) 0.00 4500 NEW 18.75
Nabors Industries Ltd shs 0.00 85538 -21% 8.16
Validus Holdings Ltd 0.00 12329 -20% 51.99
Bassett Furniture Industries (BSET) 0.00 100 NEW 40.00
Johnson Outdoors (JOUT) 0.00 1100 NEW 48.18
Scripps Networks Interactive (SNI) 0.00 8400 -87% 68.18
Rosetta Stone (RST) 0.00 17200 -21% 10.76
Arlington Asset Investment (AI) 0.00 7500 +114% 13.73
Manulife Finl Corp 0.00 39700 18.79
AECOM Technology Corporation (ACM) 0.00 24472 +178% 32.17
Ball Corporation (BLL) 0.00 11500 -70% 42.25
BioDelivery Sciences International (BDSI) 0.00 32000 +3100% 2.81
CNO Financial (CNO) 0.00 35697 +67% 20.90
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.00 8500 +30% 34.22
Guidance Software (GUID) 0.00 20964 NEW 6.63
IDT Corporation (IDT) 0.00 37922 -9% 14.24
Kimco Realty Corporation (KIM) 0.00 31600 -70% 18.39
ProShares Ultra QQQ (QLD) 0.00 3255 -45% 115.50
Seadrill Limited 0.00 235000 +50% 0.36
USA Technologies (USAT) 0.00 43226 +187% 5.21
Vale (VALE.P) 0.00 72364 NEW 8.15
Immunomedics (IMMU) 0.00 14100 NEW 8.80
Insulet Corporation (PODD) 0.00 4216 NEW 51.23
National CineMedia (NCMI) 0.00 47400 NEW 7.43
Thomson Reuters Corp 0.00 4600 -59% 46.30
Unisys Corporation (UIS) 0.00 21722 +183% 12.78
KAR Auction Services (KAR) 0.00 1729 -29% 42.50
Medidata Solutions (MDSO) 0.00 1600 -49% 80.00
Celldex Therapeutics (CLDX) 0.00 40 NEW 0.00
SPDR S&P; Homebuilders (XHB) 0.00 10000 -91% 38.60
Corcept Therapeutics Incorporated (CORT) 0.00 12100 -85% 11.78
Genpact Limited shs 0.00 400 +119% 27.50
CAI International (CAP) 0.00 17711 +2851% 23.60
DuPont Fabros Technology (DFT) 0.00 2800 -36% 61.07
Nordic American Tanker Shippin 0.00 91500 -72% 6.36
CyberOptics Corporation (CYBE) 0.00 5111 -14% 20.74
Amarin Corporation (AMRN) 0.00 1000 -95% 4.00
Makemytrip Limited Mauritius shs 0.00 2900 +45% 33.53
LogMeIn (LOGM) 0.00 6225 +5% 104.18
Vitamin Shoppe Inc 0.00 27175 +288% 11.67
iShares Dow Jones US Utilities (IDU) 0.00 850 NEW 130.59
iShares Dow Jones Transport. Avg. (IYT) 0.00 767 -42% 171.67
SPDR KBW Insurance (KIE) 0.00 2118 NEW 88.29
ZIOPHARM Oncology (ZIOP) 0.00 26 NEW 0.00
Green Dot Corporation (GDOT) 0.00 1931 -93% 38.54
Mag Silver Corp 0.00 600 NEW 13.33
Six Flags Entertainment (SIX) 0.00 5700 +20% 59.76
Alpha & Omega Semiconductor shs 0.00 4100 +51% 16.59
RealPage (RP) 0.00 800 NEW 35.00
Quad/Graphics (QUAD) 0.00 5000 -82% 23.00
iShares Dow Jones Select Dividend (DVY) 0.00 6163 +38% 92.00
EXACT Sciences Corporation (EXAS) 0.00 14900 +210% 35.51
iShares MSCI Turkey Index Fund (TUR) 0.00 4569 +251% 40.00
Vanguard Emerging Markets ETF (VWO) 0.00 5600 +21% 40.83
iShares MSCI South Africa Index (EZA) 0.00 93 NEW 53.76
iShares MSCI Thailand Index Fund (THD) 0.00 1 NEW 0.00
China Lodging (HTHT) 0.00 3000 +26% 80.56
Scorpio Tankers Inc shs 0.00 78640 +413% 3.96
Sparton Corporation (SPA) 0.00 16587 +25% 21.76
Kandi Technolgies (KNDI) 0.00 50 NEW 0.00
NOVA MEASURING Instruments L 0.00 1701 NEW 22.34
Vanguard Dividend Appreciation ETF (VIG) 0.00 1072 -56% 92.35
Echo Global Logistics (ECHO) 0.00 400 -94% 20.00
Opko Health (OPK) 0.00 67900 NEW 6.59
Fonar Corporation (FONR) 0.00 400 NEW 27.50
Kemet Corporation Cmn 0.00 19460 +247% 12.82
Atlantic Power Corporation (ATP) 0.00 48000 +20% 2.40
Calix (CALX) 0.00 3100 +190% 6.90
Endologix (ELGX) 0.00 75787 NEW 4.86
Howard Hughes (HHC) 0.00 660 +186% 122.73
Pacific Biosciences of California (PACB) 0.00 87819 +124% 3.56
Primo Water Corporation (PRMW) 0.00 4200 NEW 12.62
Vera Bradley (VRA) 0.00 25636 +88% 9.79
Maiden Holdings Ltd shs 0.00 600 NEW 11.67
Vanguard High Dividend Yield ETF (VYM) 0.00 100 -80% 80.00
SPDR DJ Wilshire REIT (RWR) 0.00 1218 -76% 92.78
Jp Morgan Alerian Mlp Index 0.00 26041 +165% 29.72
CurrencyShares Australian Dollar Trust (FXA) 0.00 400 77.50
SPDR Barclays Capital High Yield B (JNK) 0.00 5700 -3% 37.33
SPDR DJ International Real Estate ETF (RWX) 0.00 3101 -29% 38.05
iShares MSCI Germany Index Fund (EWG) 0.00 7600 +375% 30.00
SPDR S&P; Emerging Markets (GMM) 0.00 1669 +30% 66.51
iShares MSCI Australia Index Fund (EWA) 0.00 452 -7% 20.00
PowerShares DB Agriculture Fund (DBA) 0.00 11210 +2% 19.80
CurrencyShares Canadian Dollar Trust (FXC) 0.00 5303 +783% 75.91
iShares Dow Jones US Energy Sector (IYE) 0.00 5599 +453% 35.54
iShares Dow Jones US Financial (IYF) 0.00 1051 NEW 107.52
ACADIA Pharmaceuticals (ACAD) 0.00 538 -95% 26.63
CurrencyShares British Pound Ster. Trst (FXB) 0.00 5669 -60% 127.44
WisdomTree Emerging Markets Eq (DEM) 0.00 5896 +268% 41.04
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 3327 -86% 45.69
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 10000 10.20
SPDR S&P; Emerging Markets Small Cap (EWX) 0.00 6201 NEW 46.61
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 15032 +902% 15.50
Zagg (ZAGG) 0.00 40693 +206% 8.64
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 3108 +4% 30.57
Rockwell Medical Technologies (RMTI) 0.00 8900 +256% 7.98
ProShares UltraShort Euro (EUO) 0.00 7055 -35% 23.00
Gain Capital Holdings (GCAP) 0.00 4000 6.25
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.00 802 NEW 87.28
Sodastream International Ltd 0.00 9789 -21% 53.51
Schwab Emerging Markets Equity ETF (SCHE) 0.00 1042 -89% 24.95
Park City (PCYG) 0.00 113 -96% 0.00
Glu Mobile (GLUU) 0.00 129284 +823% 2.50
Clearfield (CLFD) 0.00 1838 -94% 13.06
Datawatch Corporation (DWCH) 0.00 6000 NEW 9.33
Ascena Retail (ASNA) 0.00 69806 -46% 2.16
shares First Bancorp P R 0.00 16500 +179% 5.82
MiMedx (MDXG) 0.00 14900 +14% 14.94
Direxion Shs Etf Tr cmn 0.00 4040 +65% 20.83
Huntington Ingalls Inds. Inc. 0.00 700 -64% 190.00
Te Connectivity Ltd for 0.00 4518 -59% 79.29
Insperity Inc 0.00 631 +110% 64.52
Pacira Pharmaceuticals, Inc. 0.00 2401 -57% 0.00
Neophotonics Corp 0.00 100 NEW 10.00
American Assets Trust Inc reit 0.00 1714 NEW 39.67
Interxion Holding N.v shs 0.00 134 -98% 44.78
Proshares Tr pshs ult nasb 0.00 5322 -17% 53.04
Tahoe Resources Inc. 0.00 16000 +45% 8.71
D Fluidigm Corp Del 0.00 33462 +271% 4.03
Credit Suisse Nassau Brh invrs vix sterm 0.00 2000 -33% 83.50
United Cmnty Bks Ga Cap Stk 0.00 522 -59% 28.74
Xo Group Inc 0.00 4016 +347% 17.68
Arcos Dorados Holdings, Inc. 0.00 31500 +12% 7.46
Tesoro Logistics Lp us equity 0.00 15200 -56% 51.67
Amc Networks Inc Cl A 0.00 9076 -71% 53.32
Wendy's/arby's Group 0.00 24913 -65% 15.53
Magicjack Vocaltec Ltd 0.00 9900 +661% 6.92
Golar Lng Partners Lp unit 0.00 36000 -44% 20.00
Cvr Partners Lp unit 0.00 22576 NEW 3.50
Sequans Communications Adr adr usd.02 0.00 14768 NEW 3.32
21vianet Group Inc Adr adr 0.00 31315 -69% 5.01
Global Eagle Acquisition Cor 0.00 1712 -97% 3.50
Ddr Corp stock 0.00 67900 -86% 10.00
Alkermes Plc 0.00 365 NEW 57.53
Carbonite 0.00 35454 +1649% 21.77
Suncoke Energy 0.00 400 -99% 10.00
Agenus 0.00 6000 NEW 3.83
Proshares Tr Ii Ultrashort Ye etf 0.00 3237 -37% 74.05
J Global 0.00 2700 -57% 85.19
Mgp Ingredients Inc Common Sto 0.00 2300 -25% 50.00
Moneygram International 0.00 43215 +15% 17.26
Yrc Worldwide Inc Com par $.01 0.00 10177 -38% 11.03
Acadia Healthcare 0.00 7700 -3% 49.48
Angie's List 0.00 10904 +5352% 12.84
Imperva 0.00 8496 -39% 50.00
Laredo Petroleum Holdings 0.00 28400 -60% 10.53
Spdr Ser Tr cmn 0.00 490 NEW 30.61
Global X Fds ftse greec 0.00 3624 +113% 9.54
Spdr Short-term High Yield mf 0.00 8412 NEW 27.94
Av Homes 0.00 15209 NEW 20.05
Allison Transmission Hldngs I 0.00 9748 +140% 37.49
Bazaarvoice 0.00 99400 +279% 4.95
Cempra 0.00 2400 -59% 4.58
Guidewire Software 0.00 10156 +130% 68.92
Brightcove 0.00 17341 +116% 6.23
Renewable Energy 0.00 29853 +2387% 12.96
SELECT INCOME REIT COM SH BEN int 0.00 4832 NEW 24.01
Chemocentryx 0.00 5900 -44% 9.32
Rowan Companies 0.00 66112 +99% 10.24
Proshares Tr Ultrashort Dow30 Newetf 0.00 14626 +209% 11.91
Pdc Energy 0.00 17536 -56% 42.87
Ingredion Incorporated 0.00 561 -90% 119.43
Resolute Fst Prods In 0.00 34300 -54% 4.40
Fiesta Restaurant 0.00 36491 -89% 20.62
Blucora 0.00 2700 -78% 20.00
Tillys 0.00 100 NEW 10.00
Tronox 0.00 21581 15.16
Tesaro 0.00 200 -93% 140.00
Eqt Midstream Partners 0.00 100 -99% 70.00
Turquoisehillres 0.00 6436 NEW 2.64
Del Friscos Restaurant 0.00 902 +28% 16.63
Manchester Utd Plc New Ord Cl 0.00 10546 +210% 16.21
Grupo Fin Santander adr b 0.00 47 NEW 0.00
Beazer Homes Usa 0.00 30500 +7% 13.70
Tower Semiconductor 0.00 31887 -35% 23.96
Qualys 0.00 700 -70% 41.43
Asml Holding N.v. 0.00 1200 -86% 130.00
Sanmina 0.00 6500 +96% 38.00
Wpp Plc- 0.00 1239 -69% 102.56
Berry Plastics 0.00 13443 +150% 57.03
Sears Hometown and Outlet Stores 0.00 8165 +175% 2.69
Alon Usa Partners Lp ut ltdpart int 0.00 10600 10.47
Seadrill Partners 0.00 2900 -83% 3.45
Ptc 0.00 2700 -88% 60.00
Cyrusone 0.00 542 -97% 53.72
Artisan Partners 0.00 17600 +351% 30.68
Exone 0.00 3723 -15% 11.62
Tri Pointe Homes 0.00 18400 +12% 13.23
Cvr Refng 0.00 41923 +114% 9.52
Hci 0.00 700 -78% 47.14
Pacific Ethanol 0.00 4314 -28% 6.00
Lyon William Homes cl a 0.00 4909 -32% 25.00
Qiwi 0.00 15000 +11% 24.73
News 0.00 1382 -97% 13.75
Blackhawk Network Hldgs Inc cl a 0.00 17900 -95% 43.60
Taylor Morrison Hom 0.00 22145 NEW 24.00
Fox News 0.00 20250 +9% 27.90
Coty Inc Cl A 0.00 17800 +16% 18.79
Constellium Holdco B V cl a 0.00 700 -94% 7.14
Gw Pharmaceuticals Plc ads 0.00 6396 -4% 100.50
Portola Pharmaceuticals 0.00 7390 +310% 56.16
Channeladvisor 0.00 3700 -68% 11.62
Diversified Restaurant Holdi 0.00 7400 +640% 2.57
Bluebird Bio 0.00 100 -88% 110.00
Biotelemetry 0.00 16300 NEW 32.94
Spirit Realty reit 0.00 89696 -73% 7.41
Ptc Therapeutics I 0.00 100 -92% 20.00
Masonite International 0.00 1090 NEW 75.23
Control4 0.00 7192 -27% 19.30
Dean Foods Company 0.00 34700 +114% 17.01
Cnh Industrial N.v. 0.00 25359 +12579% 11.39
Intrexon 0.00 5773 -85% 24.05
Physicians Realty Trust 0.00 14737 NEW 20.15
Benefitfocus 0.00 21100 -26% 36.46
Agios Pharmaceuticals 0.00 100 NEW 50.00
Ringcentral 0.00 13500 -36% 36.53
American Homes 4 Rent-a reit 0.00 5452 -72% 22.56
Oncomed Pharmaceuticals 0.00 88826 +1831% 3.33
Rexford Industrial Realty Inc reit 0.00 1187 NEW 27.80
Yume 0.00 4000 NEW 4.75
Ophthotech 0.00 81760 -66% 2.56
Covisint 0.00 8900 +2125% 2.47
Ambev Sa- 0.00 20206 +4% 4.95
Controladora Vuela Cia Spon Ad 0.00 35 NEW 28.57
Pattern Energy 0.00 12300 -74% 23.83
Sirius Xm Holdings 0.00 10900 +505% 5.43
Allegion Plc equity 0.00 3100 -58% 80.71
Noble Corp Plc equity 0.00 102100 -58% 3.63
Potbelly 0.00 34565 +4% 11.49
Antero Res 0.00 19800 -95% 21.58
Dbx Etf Tr dbxtr har cs 300 0.00 29500 -12% 27.27
Ashford Hospitality Prime In 0.00 14800 -4% 10.27
Eros International 0.00 55921 -50% 11.43
Essent 0.00 5 NEW 0.00
Extended Stay America 0.00 16508 -80% 19.36
500 0.00 5708 +34% 10.89
Qts Realty Trust Inc stock 0.00 1320 -89% 52.27
Container Store 0.00 11000 -53% 5.91
Criteo Sa Ads 0.00 1600 -84% 49.23
Macrogenics 0.00 4700 +88% 17.45
Navigator Holdings Ltd Com Stk 0.00 665 -94% 10.00
Lgi Homes 0.00 3821 -2% 40.00
Ultra Short Russell 2000 0.00 1100 +31% 20.91
Santander Consumer Usa 0.00 16200 -80% 12.84
Tucows, Inc. Cmn Class A 0.00 3000 +42% 53.33
Oci Partners 0.00 12400 8.87
Amc Entmt Hldgs Inc Cl A 0.00 24257 -85% 22.77
Western Refng Logistics 0.00 3727 -13% 25.55
Sprague Res 0.00 1600 +128% 28.12
Fidelity msci energy idx 0.00 18 NEW 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 49412 -12% 15.65
Exchange Traded Concepts Tr robo stx glb etf 0.00 4838 NEW 34.31
Proshares Ultrashort Qqq Etf 0.00 3100 -40% 17.74
Proshares Tr Ii Proshares Ultra Silver etf 0.00 3695 -33% 34.29
Retrophin 0.00 700 -63% 20.00
A10 Networks 0.00 570 -96% 8.77
Castlight Health 0.00 7000 NEW 4.14
Paylocity Holding Corporation 0.00 5016 -22% 45.10
One Gas 0.00 5061 NEW 69.75
Enlink Midstream Ptrs 0.00 38800 -23% 16.94
Enlink Midstream 0.00 35600 -54% 17.61
Trevena 0.00 101869 +1548% 2.30
Gtt Communications 0.00 15626 +22% 31.68
Energous 0.00 2500 NEW 16.40
Geopark Ltd Usd shs added 0.00 61600 +23% 7.55
Ep Energy 0.00 29358 -55% 3.63
Stock Yards Ban 0.00 1323 NEW 38.55
Intra Cellular Therapies 0.00 200 NEW 10.00
2u 0.00 5900 -89% 46.92
Eagle Pharmaceuticals 0.00 2900 NEW 78.97
Arcbest 0.00 21882 +11% 20.62
Lands' End 0.00 22686 +180% 14.94
Applied Genetic Technol Corp C 0.00 63877 -40% 5.10
Now 0.00 12400 -57% 15.94
Spartannash 0.00 2400 +84% 25.83
La Quinta Holdings 0.00 3912 NEW 14.83
Zoe's Kitchen 0.00 38100 +580% 11.52
Timkensteel 0.00 4700 -35% 15.56
Pbf Logistics Lp unit ltd ptnr 0.00 500 NEW 20.00
Rubicon Proj 0.00 147335 -22% 5.14
Sabre 0.00 20660 -28% 21.75
Jumei Intl Hldg Ltd Sponsored 0.00 97848 +773% 2.13
Cheetah Mobile 0.00 33104 +12% 10.79
Belmond 0.00 4651 -91% 13.44
Ardelyx 0.00 38887 NEW 5.09
Viper Energy Partners 0.00 2000 NEW 15.50
Michaels Cos Inc/the 0.00 22884 -75% 18.57
Vectrus 0.00 1300 -7% 32.31
Lo 0.00 3000 -41% 13.67
Cdk Global Inc equities 0.00 12500 -45% 63.33
Westlake Chemical Partners master ltd part 0.00 3200 -84% 25.00
Liberty Tripadvisor Hldgs 0.00 37532 -44% 11.59
Healthequity 0.00 10584 NEW 49.77
Horizon Pharma 0.00 44150 -45% 11.91
Eldorado Resorts 0.00 600 NEW 20.00
Cone Midstream Partners 0.00 200 NEW 20.00
Rci Hospitality Hldgs 0.00 3100 +244% 23.87
T2 Biosystems 0.00 49 NEW 0.00
Fcb Financial Holdings-cl A 0.00 14929 NEW 47.76
New Residential Investment 0.00 17665 +100% 15.00
Pra 0.00 900 -52% 40.00
Travelport Worldwide Ltd shs 0.00 300 -93% 13.33
Keysight Technologies 0.00 7150 +1221% 38.79
Restaurant Brands Intl Inc Com equity / large cap 0.00 5800 -67% 62.50
Ubs Group Ag 0.00 1617 NEW 16.70
Csi Compress 0.00 1200 NEW 5.00
Enova Intl 0.00 3832 -68% 14.87
Education Rlty Tr New ret 0.00 13076 +11% 38.77
Lamar Advertising Co-a 0.00 1600 -61% 70.00
Boot Barn Hldgs 0.00 1429 -98% 7.00
Hubspot 0.00 11454 NEW 65.81
Hortonworks 0.00 3058 -65% 12.66
On Deck Capital 0.00 20884 -53% 4.64
New Relic 0.00 10485 NEW 42.76
Paramount Group Inc reit 0.00 22765 -60% 15.99
Cornerstone Total Rtrn Fd In 0.00 100 NEW 20.00
Outfront Media 0.00 400 -95% 22.50
Dave & Buster's Entertainmnt, * 0.00 300 -99% 66.67
Rice Midstream Partners Lp unit ltd partn 0.00 896 NEW 20.09
Cornerstone Strategic Value 0.00 100 NEW 20.00
Om Asset Management 0.00 28300 NEW 14.88
Inc Resh Hldgs Inc cl a 0.00 1640 NEW 58.54
Atara Biotherapeutics 0.00 700 NEW 14.29
Coherus Biosciences 0.00 6600 -10% 14.39
Habit Restaurants Inc/the-a 0.00 600 -91% 16.00
Neff Corp-class A 0.00 2200 -56% 19.09
Store Capital Corp reit 0.00 5600 -94% 22.38
Iron Mountain 0.00 9800 +2350% 34.55
Sonus Networ Ord 0.00 10400 -83% 7.40
Usd Partners 0.00 1026 +3846% 10.72
Orbital Atk 0.00 5198 +188% 99.00
Zillow Group Inc Cl A stock 0.00 15183 +442% 48.92
Vistaoutdoor 0.00 20200 +1246% 22.55
Urban Edge Pptys 0.00 34333 NEW 23.74
Summit Matls Inc cl a 0.00 22000 -29% 29.05
Virtu Financial Inc Class A 0.00 6700 -29% 18.00
Amaya 0.00 1800