Walleye Trading, LLC

Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:

Walleye Trading portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 32.33 20.63M -8.00% 223.53 234.28
Allergan 2.69 1.83M -44.00% 210.01 0.00
Humana (HUM) 1.48 1.04M +34.00% 204.03 213.33
Seaworld Entertainment 1.24 9.32M -10.00% 18.93 0.00
Apple (AAPL) 1.10 1.35M +250.00% 115.82 141.42
Ilg Inc Com stock 1.03 8.12M NEW 18.17 0.00
Microsoft Corporation (MSFT) 0.83 1.90M +46.00% 62.14 65.03
Jd 0.83 4.66M +33.00% 25.44 0.00
Micron Technology (MU) 0.81 5.28M -16.00% 21.92 26.06
Charter Communications Inc New Cl A cl a 0.81 400864 +32.00% 287.92 0.00
Time Warner (TWX) 0.73 1.07M +2377.00% 96.54 96.84
Nxp Semiconductors N V 0.64 924851 +240.00% 98.01 0.00
Mylan Nv 0.57 2.15M +11.00% 38.15 0.00
NVIDIA Corporation (NVDA) 0.51 675284 -16.00% 106.74 108.07
Ipath S&p 500 Vix Short-term Futures Etn 0.47 2.64M +7.00% 25.51 0.00
McKesson Corporation (MCK) 0.46 470203 -7.00% 140.36 146.31
Marathon Petroleum Corp 0.45 1.27M +46.00% 50.34 0.00
Palo Alto Networks 0.43 495089 +146.00% 125.05 0.00
Deutsche Bank Ag-registered 0.40 3.13M +64.00% 18.10 0.00
Tesla Motors (TSLA) 0.40 265160 213.61 255.01
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.38 1.32M +49.00% 41.42 35.31
Petroleo Brasileiro SA (PBR) 0.37 5.25M +52.00% 10.11 9.11
Plains All American Pipeline (PAA) 0.37 1.63M +10.00% 32.29 30.93
VMware (VMW) 0.36 648200 -56.00% 78.73 91.25
Facebook Inc cl a 0.36 446507 +9.00% 115.15 0.00
United Rentals (URI) 0.35 477700 -17.00% 105.59 120.38
Aetna (AET) 0.34 386100 +50.00% 124.01 128.33
priceline.com Incorporated (PCLN) 0.34 32587 1466.73 1751.99
Netflix (NFLX) 0.34 388053 -58.00% 123.81 142.65
United States Steel Corporation (X) 0.33 1.42M +24.00% 33.01 34.56
Alibaba Group Holding Ltd Spon 0.33 534843 -41.00% 87.78 0.00
Monsanto Company (MON) 0.32 433034 -65.00% 105.18 113.37
Ctrip.com International (CTRP) 0.32 1.15M -41.00% 40.00 48.20
Alphabet Inc Class A cs 0.32 56768 +74.00% 792.47 0.00
Verizon Communications (VZ) 0.31 835600 +191.00% 53.38 49.71
* Barrick Gold Corp 0.30 2.64M +135.00% 15.98 0.00
Delta Air Lines (DAL) 0.30 868600 +68.00% 49.20 45.74
Exxon Mobil Corporation (XOM) 0.29 458383 +14.00% 90.26 81.76
Sprint 0.29 4.87M +37.00% 8.42 0.00
Kraft Heinz 0.29 465700 -46.00% 87.33 0.00
Rite Aid Corporation (RAD) 0.28 4.79M +85.00% 8.24 4.45
American Airls 0.28 866710 +39.00% 46.69 0.00
AT&T; (T) 0.27 892200 +103.00% 42.53 41.65
Whole Foods Market (WFMI) 0.27 1.25M +58.00% 30.76 0.00
Alere (ALR) 0.27 985994 +78.00% 38.97 38.01
Grupo Televisa, S.A. (TV) 0.26 1.78M +383.00% 20.89 25.91
Molson Coors Brewing Company (TAP) 0.26 383560 -70.00% 97.31 97.51
United States Oil Fund (USO) 0.26 3.14M +229.00% 11.72 10.11
iShares Russell 2000 Index (IWM) 0.26 271900 -27.00% 134.79 134.00
Abbvie 0.24 543400 +9.00% 62.63 0.00
ICICI Bank (IBN) 0.23 4.46M +351.00% 7.49 8.17
JPMorgan Chase & Co. (JPM) 0.23 387400 -50.00% 86.29 87.53
HSBC Holdings (HBC) 0.22 765025 +105.00% 40.18 0.00
Amazon (AMZN) 0.22 41855 -46.00% 749.91 848.06
Berkshire Hathaway (BRK.B) 0.21 185938 -13.00% 162.98 0.00
Teva Pharmaceutical Industries (TEVA) 0.21 830726 -26.00% 36.25 32.61
Target Corporation (TGT) 0.21 408200 +90.00% 72.23 53.58
Ocwen Financial Corporation (OCN) 0.21 5.47M +18.00% 5.39 4.57
Twitter 0.21 1.80M +11.00% 16.30 0.00
CIGNA Corporation (CI) 0.20 208900 +283.00% 133.38 150.37
Occidental Petroleum Corporation (OXY) 0.20 407977 +120.00% 71.25 63.51
QUALCOMM (QCOM) 0.20 447500 -33.00% 65.20 57.04
Baidu (BIDU) 0.20 170390 +25.00% 164.41 169.56
Hess (HES) 0.19 436344 +53.00% 62.28 46.84
Gilead Sciences (GILD) 0.19 370850 +46.00% 71.61 67.83
Xpo Logistics Inc equity 0.19 625289 -18.00% 43.16 0.00
Chevron Corporation (CVX) 0.18 213600 +30.00% 117.73 108.39
General Electric Company (GE) 0.18 806800 -28.00% 31.60 29.53
Apache Corporation (APA) 0.18 394230 +135.00% 63.48 50.54
Transocean Ltd. 0.18 1.76M +107.00% 14.74 0.00
eBay (EBAY) 0.18 847600 +102.00% 29.69 33.53
Hldgs Inc 0.18 349900 +29.00% 72.94 0.00
Industries N shs - a - 0.18 292169 +14.00% 85.78 0.00
Citigroup Inc 0.18 428565 59.47 0.00
Altisource Portfolio Solns S reg shs 0.17 937690 +113.00% 26.59 0.00
Melco Crown Entertainment (MPEL) 0.17 1.55M +76.00% 15.90 18.44
Pandora Media Inc 0.17 1.84M +81.00% 13.04 0.00
Michael Kors Holdings Ltd shs 0.17 569033 +8.00% 42.98 0.00
Crown Castle Intl 0.17 276050 -5.00% 86.77 0.00
Hewlett Packard Enterprise 0.17 1.07M +2.00% 23.14 0.00
Newmont Mining Corporation (NEM) 0.16 652028 +236.00% 34.01 33.84
Altria (MO) 0.16 341469 +11.00% 67.62 75.07
Halliburton Company (HAL) 0.16 426600 -2.00% 54.10 49.83
Energy Transfer Equity (ETE) 0.16 1.19M -32.00% 19.31 18.30
Vale (VALE) 0.15 2.77M +163.00% 7.62 9.53
Bank of America Corporation (BAC) 0.15 984400 +10.00% 22.10 22.94
Cisco Systems (CSCO) 0.15 718591 +3.00% 30.20 34.10
Intel Corporation (INTC) 0.15 576799 +66.00% 36.27 35.37
Yum! Brands (YUM) 0.15 333100 +422.00% 63.33 63.32
ConocoPhillips (COP) 0.15 422039 +56.00% 50.14 44.65
DISH Network (DISH) 0.15 370237 +12.00% 57.93 61.65
Schlumberger (SLB) 0.15 257771 -7.00% 83.96 78.38
Wynn Resorts (WYNN) 0.15 253077 +18.00% 86.42 113.35
Seagate Technology Com Stk 0.15 562585 +4.00% 38.17 0.00
AK Steel Holding Corporation (AKS) 0.15 2.14M +102.00% 10.21 7.62
Energy Transfer Partners (ETP) 0.15 579874 +2.00% 35.81 35.07
Hollyfrontier Corp 0.15 639372 -7.00% 32.76 0.00
Yelp Inc cl a 0.15 556800 +55.00% 38.14 0.00
Whitewave Foods 0.15 394000 -41.00% 55.61 0.00
BP (BP) 0.14 542200 +37.00% 37.38 33.99
Blackstone (BX) 0.14 724580 +53.00% 27.04 29.98
Eli Lilly & Co. (LLY) 0.14 277700 -20.00% 73.54 84.36
Pfizer (PFE) 0.14 593296 -8.00% 32.48 34.47
Continental Resources (CLR) 0.14 377432 +103.00% 51.55 42.79
Lockheed Martin Corporation (LMT) 0.14 82196 +59.00% 249.94 269.42
Anadarko Petroleum Corporation (APC) 0.14 287300 +93.00% 69.83 61.63
Deere & Company (DE) 0.14 188226 +236.00% 103.03 109.77
Royal Dutch Shell (RDS.A) 0.14 374200 +90.00% 54.38 0.00
First Solar (FSLR) 0.14 603800 +11.00% 32.07 28.87
Cheniere Energy (LNG) 0.14 465645 +260.00% 41.43 43.96
Suncor Energy Inc New 0.14 592200 +48.00% 32.69 0.00
Ralph Lauren Corp 0.14 226774 +62.00% 90.31 0.00
stock 0.14 397660 +21.00% 51.16 0.00
Alphabet Inc Class C cs 0.14 25312 +44.00% 771.54 0.00
Infosys Technologies (INFY) 0.13 1.21M +303.00% 14.83 15.65
Cummins (CMI) 0.13 133233 +285.00% 136.68 151.86
Pepsi (PEP) 0.13 182600 +227.00% 104.61 112.02
Marriott International (MAR) 0.13 219665 +30.00% 82.68 92.14
Pioneer Natural Resources (PXD) 0.13 105770 +2.00% 180.03 182.33
Energy Select Sector SPDR (XLE) 0.13 243705 -11.00% 75.39 69.11
MetLife (MET) 0.13 348900 +2.00% 53.89 51.77
MGM Resorts International. (MGM) 0.13 623700 -3.00% 28.83 26.03
GOLAR LNG Limited Com 0.13 792014 +272.00% 22.94 0.00
iShares MSCI Brazil Index (EWZ) 0.13 554700 +30.00% 33.32 36.98
Bank Of America Corp w exp 10/201 0.13 867581 +73.00% 22.10 0.00
Bank of New York Mellon Corporation (BK) 0.12 375161 +162.00% 47.39 46.16
Bristol Myers Squibb (BMY) 0.12 292200 -22.00% 58.47 56.36
Dow Chemical Company (DOW) 0.12 289560 57.22 62.79
Western Digital (WDC) 0.12 254796 +3.00% 67.99 74.93
Goodyear Tire & Rubber Company (GT) 0.12 571742 +106.00% 30.87 35.99
Freeport-McMoRan Copper & Gold (FCX) 0.12 1.29M +130.00% 13.19 12.86
Sina Corporation 0.12 285300 -14.00% 60.77 0.00
Celgene Corporation (CELG) 0.12 146727 -16.00% 115.75 123.37
Synchrony Financial 0.12 457955 +130.00% 36.27 0.00
Zillow Group Inc Cl C Cap Stk stock 0.12 457200 -6.00% 36.47 0.00
Aercap Holdings Nv Ord Cmn 0.11 378209 +125.00% 41.61 0.00
Starwood Property Trust (STWD) 0.11 746300 +75.00% 21.95 22.52
Walt Disney Company (DIS) 0.11 153200 -26.00% 104.21 112.08
Reynolds American (RAI) 0.11 289767 +89.00% 56.04 62.03
V.F. Corporation (VFC) 0.11 284759 +128.00% 53.35 53.09
CenturyLink (CTL) 0.11 643300 +3.00% 23.78 22.81
Danaher Corporation (DHR) 0.11 197700 +8.00% 77.85 86.32
ConAgra Foods (CAG) 0.11 379147 +124.00% 39.55 40.48
Chesapeake Energy Corporation (CHK) 0.11 2.16M +320.00% 7.02 5.00
Enterprise Products Partners 0.11 576628 -20.00% 27.06 0.00
Ship Finance Intl Ltd 0.11 1.07M +22.00% 14.85 0.00
Synaptics, Incorporated (SYNA) 0.11 298760 +48.00% 53.59 48.81
Universal Display Corporation (PANL) 0.11 271374 +31.00% 56.37 3.40
Chipotle Mexican Grill (CMG) 0.11 42321 -26.00% 377.37 416.31
Skyworks Solutions (SWKS) 0.11 217113 +97.00% 74.66 96.74
St. Jude Medical (STJ) 0.11 188619 +62.00% 80.00 80.82
PowerShares QQQ Trust, Series 1 (QQQQ) 0.11 126261 -85.00% 118.66 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.11 78595 -48.00% 197.66 206.41
Expedia 0.11 134960 +12.00% 113.28 0.00
Tableau Software Inc Cl A 0.11 365866 +359.00% 42.15 0.00
Westrock 0.11 304305 +208.00% 50.77 0.00
Broad 0.11 84990 +42.00% 176.75 0.00
Johnson Controls International Plc equity 0.11 369252 -12.00% 41.19 0.00
Goldman Sachs (GS) 0.10 56600 -49.00% 239.50 231.07
U.S. Ban (USB) 0.10 270478 -25.00% 51.37 52.60
United Parcel Service (UPS) 0.10 130000 -2.00% 114.62 106.52
Carnival Corporation (CCL) 0.10 287200 +75.00% 52.05 58.29
Paychex (PAYX) 0.10 242000 -7.00% 60.87 62.00
Visa (V) 0.10 181500 -50.00% 78.02 88.52
iShares NASDAQ Biotechnology Index (IBB) 0.10 54383 -22.00% 265.49 289.92
Banco Itau Holding Financeira S.A. (ITUB) 0.10 1.32M +77.00% 10.28 12.20
Ciena Corporation (CIEN) 0.10 557000 +68.00% 24.40 23.76
Lululemon Athletica Inc 0.10 218930 -18.00% 64.99 0.00
Blackberry 0.10 2.06M +72.00% 6.89 0.00
Washington Prime 0.10 347136 -22.00% 40.60 0.00
Life Storage Inc reit 0.10 174496 +119.00% 85.27 0.00
Charles Schwab Corporation (SCHW) 0.09 334900 -40.00% 39.47 40.16
Via (VIA.B) 0.09 360353 +5.00% 35.09 0.00
Autodesk (ADSK) 0.09 179902 -15.00% 74.01 84.60
Valero Energy Corporation (VLO) 0.09 185900 +108.00% 68.32 67.57
Canadian Natural Resources 0.09 396128 +3.00% 31.87 0.00
Abercrombie & Fitch (ANF) 0.09 1.12M +75.00% 12.00 11.04
Domino's Pizza (DPZ) 0.09 79800 +1146.00% 160.00 184.13
Tesoro Corporation (TSO) 0.09 151100 +55.00% 87.45 81.99
Mead Johnson Nutrition (MJN) 0.09 181823 +300.00% 70.75 88.21
salesforce (CRM) 0.09 188900 68.48 81.88
Enbridge Inc 0.09 302200 +5.00% 42.12 0.00
Cliffs Natural Resources (CLF) 0.09 1.56M +4.00% 8.40 8.52
Herbalife Ltd Com Stk 0.09 275200 -4.00% 48.20 0.00
SPDR EURO STOXX 50 ETF (FEZ) 0.09 370579 -12.00% 33.46 35.99
Level 3 Communications 0.09 220060 +50.00% 56.36 0.00
Wpx Energy 0.09 835500 +94.00% 14.57 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.09 1.19M +50.00% 11.01 0.00
Carlyle Group L P 0.09 830786 +3361.00% 15.25 0.00
Kate Spade & Co 0.09 687843 +234.00% 18.67 0.00
Mobileye N.v. 0.09 331602 +7.00% 38.13 0.00
E TRADE Financial Corporation (ETFC) 0.08 317475 +90.00% 34.66 33.65
Comcast Corporation (CMCSA) 0.08 171916 -18.00% 69.05 37.04
Devon Energy Corporation (DVN) 0.08 257400 -12.00% 45.68 39.34
Wells Fargo & Company (WFC) 0.08 206494 -53.00% 55.12 55.33
Morgan Stanley (MS) 0.08 253900 -29.00% 42.24 42.21
PAREXEL International Corporation (PRXL) 0.08 164800 +1788.00% 65.72 62.00
Potash Corp. Of Saskatchewan I 0.08 647932 +5.00% 18.10 0.00
Baker Hughes Incorporated (BHI) 0.08 178436 -17.00% 64.96 60.54
Capital One Financial (COF) 0.08 137112 -35.00% 87.23 83.68
Macy's (M) 0.08 315074 -45.00% 35.81 28.37
Procter & Gamble Company (PG) 0.08 134500 -97.00% 84.06 90.99
TOTAL S.A. (TOT) 0.08 229600 -14.00% 50.96 49.84
Anheuser-Busch InBev NV (BUD) 0.08 111539 +37.00% 105.45 110.94
EOG Resources (EOG) 0.08 112056 -28.00% 101.10 94.65
SPDR Gold Trust (GLD) 0.08 103200 -44.00% 109.61 118.82
NetEase (NTES) 0.08 51678 -6.00% 215.36 286.19
Zions Bancorporation (ZION) 0.08 253500 43.05 40.73
Rbc Cad Com 0.08 165000 +71.00% 67.71 0.00
Trina Solar (TSL) 0.08 1.25M +49.00% 9.30 11.54
YPF SA (YPF) 0.08 675795 -24.00% 16.51 23.36
Fortinet (FTNT) 0.08 388051 +1297.00% 30.10 36.49
Chuys Hldgs 0.08 339800 32.46 0.00
Eaton 0.08 160042 -16.00% 67.08 0.00
Berry Plastics 0.08 228900 +87.00% 48.73 0.00
Restoration Hardware Hldgs I 0.08 372293 +36.00% 30.70 0.00
Twenty-first Century Fox 0.08 393791 +47.00% 28.04 0.00
Fiat Chrysler Auto 0.08 1.26M +73.00% 9.12 0.00
Coca Cola European Partners shs 0.08 363050 +34.00% 31.40 0.00
Vimpel (VIP) 0.07 2.42M +51.00% 3.85 4.05
Caterpillar (CAT) 0.07 110627 -47.00% 92.76 92.43
Coca-Cola Company (KO) 0.07 257093 +148.00% 41.46 42.38
3M Company (MMM) 0.07 58700 -10.00% 178.56 192.22
Royal Caribbean Cruises Ltd. 0.07 123372 +16.00% 82.06 0.00
Las Vegas Sands (LVS) 0.07 179121 -52.00% 53.38 55.86
CVS Caremark Corporation (CVS) 0.07 118554 78.91 78.46
GlaxoSmithKline (GSK) 0.07 252196 +31.00% 38.51 42.28
International Business Machines (IBM) 0.07 62604 +3.00% 165.64 174.78
Merck & Co (MRK) 0.07 158815 +34.00% 58.87 63.50
Philip Morris International (PM) 0.07 110300 +29.00% 91.48 113.00
UnitedHealth (UNH) 0.07 58840 -43.00% 160.00 167.03
Biogen Idec (BIIB) 0.07 35462 -24.00% 283.54 277.87
Williams Companies (WMB) 0.07 322627 -72.00% 31.13 28.44
Buckeye Partners (BPL) 0.07 150200 +12.00% 66.17 65.86
Barclays (BCS) 0.07 937400 +141.00% 11.00 11.18
C.H. Robinson Worldwide (CHRW) 0.07 140800 -20.00% 73.27 78.09
Lam Research Corporation (LRCX) 0.07 96196 +38.00% 105.72 125.40
Skechers USA (SKX) 0.07 379441 +110.00% 24.53 27.53
Agnico Com 0.07 250474 +12.00% 42.00 0.00
Signet Jewelers Limited 0.07 101866 +62.00% 93.82 0.00
Dollar General (DG) 0.07 129700 -29.00% 74.05 70.68
SPDR KBW Bank (KBE) 0.07 215766 -31.00% 43.48 41.67
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.07 78802 -47.00% 119.20 120.62
Jp Morgan Alerian Mlp Index 0.07 305600 -24.00% 31.61 0.00
Kinder Morgan Inc. 0.07 470094 -10.00% 20.71 0.00
Mplx 0.07 274200 +86.00% 34.65 0.00
Vodafone Group New Adr F 0.07 417768 -4.00% 24.43 0.00
Paypal Holdings 0.07 267249 -15.00% 39.46 0.00
CIT (CIT) 0.06 187615 -14.00% 42.67 40.52
CBS Corporation (CBS) 0.06 141330 +90.00% 63.63 66.12
Franklin Resources (BEN) 0.06 226570 +235.00% 39.52 41.37
SYSCO Corporation (SYY) 0.06 146032 +16.00% 55.36 52.53
Union Pacific Corporation (UNP) 0.06 84200 -77.00% 103.68 104.06
Boeing Company (BA) 0.06 51100 +4.00% 155.79 176.98
Emerson Electric (EMR) 0.06 141500 +16.00% 55.77 59.12
Rockwell Collins (COL) 0.06 96711 +2049.00% 92.76 97.44
Mentor Graphics Corporation (MENT) 0.06 242887 +5683.00% 36.89 37.20
NIKE (NKE) 0.06 169728 +50.00% 50.84 53.92
Stryker Corporation (SYK) 0.06 66800 119.74 132.45
Encana Corp C om 0.06 708065 +142.00% 11.74 0.00
Starbucks Corporation (SBUX) 0.06 158807 -35.00% 55.55 55.89
Scientific Games (SGMS) 0.06 589540 +16.00% 14.01 21.00
New York Community Ban (NYB) 0.06 552328 +123.00% 15.91 0.00
Yahoo! (YHOO) 0.06 204967 -50.00% 38.69 46.06
Goldcorp Inc New 0.06 605868 +243.00% 13.60 0.00
CONSOL Energy (CNX) 0.06 465500 +17.00% 18.23 15.36
Juniper Networks (JNPR) 0.06 281231 +171.00% 28.26 28.01
Steel Dynamics (STLD) 0.06 260500 +32.00% 35.58 34.80
Transcanada Corp 0.06 196100 +338.00% 45.15 0.00
Cypress Semiconductor Corporation (CY) 0.06 768697 -18.00% 11.44 13.84
BHP Billiton (BHP) 0.06 247197 +43.00% 35.78 37.07
Southwest Airlines (LUV) 0.06 182700 +33.00% 49.86 52.46
Barclays Bk Plc Ipsp croil etn 0.06 1.25M +370.00% 6.33 0.00
KKR & Co (KKR) 0.06 533335 +25.00% 15.39 18.22
Mosaic Co New 0.06 305604 -17.00% 29.33 0.00
Veeva Sys Inc cl a 0.06 199600 +4.00% 40.71 0.00
Ally Financial 0.06 434000 +20.00% 19.02 0.00
Grubhub 0.06 232100 +269.00% 37.63 0.00
Walgreen Boots Alliance 0.06 106900 +70.00% 82.74 0.00
Cognizant Technology Solutions (CTSH) 0.05 138977 +15.00% 56.03 59.46
BlackRock (BLK) 0.05 17200 -74.00% 380.33 375.47
CME (CME) 0.05 62600 -2.00% 115.54 119.33
Hartford Financial Services (HIG) 0.05 140421 +41.00% 47.65 47.80
MGIC Investment (MTG) 0.05 728768 +9.00% 10.19 9.94
Range Resources (RRC) 0.05 202100 +2.00% 34.35 26.80
Johnson & Johnson (JNJ) 0.05 64422 -41.00% 115.36 126.26
Norfolk Southern (NSC) 0.05 61400 +33.00% 108.15 111.77
J.C. Penney Company (JCP) 0.05 800405 +23.00% 8.31 5.59
Kimberly-Clark Corporation (KMB) 0.05 58002 +38.00% 114.05 132.84
International Paper Company (IP) 0.05 128900 -24.00% 53.08 51.17
Regions Financial Corporation (RF) 0.05 498506 +19.00% 14.35 14.18
JetBlue Airways Corporation (JBLU) 0.05 349328 +42.00% 22.42 19.80
Eastman Chemical Company (EMN) 0.05 94514 +75.00% 75.21 77.82
Amgen (AMGN) 0.05 52948 -37.00% 146.21 167.45
Honeywell International (HON) 0.05 56416 +37.00% 115.86 125.50
Rio Tinto (RIO) 0.05 189100 -12.00% 38.51 41.56
Texas Instruments Incorporated (TXN) 0.05 107115 -45.00% 72.97 80.69
United Technologies Corporation (UTX) 0.05 71383 109.61 111.93
Gap (GPS) 0.05 302327 -37.00% 22.42 23.07
Hershey Company (HSY) 0.05 66000 -54.00% 103.42 107.94
AutoZone (AZO) 0.05 8507 -10.00% 789.71 725.35
Fastenal Company (FAST) 0.05 160800 46.95 51.72
Oracle Corporation (ORCL) 0.05 190517 -57.00% 38.46 44.79
Invesco Ltd shs 0.05 219531 +26.00% 30.06 0.00
American Capital (ACAS) 0.05 360812 +150.00% 17.91 17.99
Key (KEY) 0.05 410225 -48.00% 18.27 17.15
Quest Diagnostics Incorporated (DGX) 0.05 70600 +136.00% 91.87 98.57
Banco Santander, S.A. (STD) 0.05 1.44M +75.00% 5.18 0.00
Tata Motors (TTM) 0.05 192496 +75.00% 35.35 35.55
Rockwell Automation (ROK) 0.05 56300 +22.00% 134.42 154.61
Magellan Midstream Partners (MMP) 0.05 100100 -20.00% 75.64 76.75
Tor Dom Bk Cad Com 0.05 156900 -19.00% 49.34 0.00
Technology SPDR (XLK) 0.05 141382 -17.00% 48.36 52.94
American International (AIG) 0.05 110200 -40.00% 65.30 61.24
ONEOK (OKE) 0.05 121993 +105.00% 57.41 52.70
Financial Select Sector SPDR (XLF) 0.05 280473 +272.00% 23.26 23.52
General Motors Company (GM) 0.05 221262 -24.00% 34.85 34.39
JinkoSolar Holding (JKS) 0.05 485198 +4.00% 15.23 15.79
J Global 0.05 83599 +2099.00% 81.80 0.00
Us Silica Hldgs 0.05 136500 -45.00% 56.66 0.00
Duke Energy 0.05 89600 +3.00% 77.64 0.00
Metropcs Communications 0.05 118882 +45.00% 57.51 0.00
Gaming & Leisure Pptys 0.05 214887 +147.00% 30.62 0.00
Navient Corporation equity 0.05 425063 +23.00% 16.42 0.00
Axalta Coating Sys 0.05 241100 +177.00% 27.20 0.00
Medtronic 0.05 104174 -26.00% 71.19 0.00
Williams Partners L P 0.05 171300 -21.00% 38.03 0.00
Ishares Msci Japan 0.05 150812 NEW 48.87 0.00
Packaging Corporation of America (PKG) 0.04 71700 -30.00% 84.81 92.12
Huntington Bancshares Incorporated (HBAN) 0.04 452300 -18.00% 13.22 12.78
Corning Incorporated (GLW) 0.04 214000 -51.00% 24.26 27.35
American Express Company (AXP) 0.04 67500 -18.00% 74.04 77.67
PNC Financial Services (PNC) 0.04 47676 -22.00% 117.00 118.65
McDonald's Corporation (MCD) 0.04 45904 -26.00% 121.72 129.10
Wal-Mart Stores (WMT) 0.04 88744 -17.00% 69.11 70.25
Dick's Sporting Goods (DKS) 0.04 94800 -26.00% 53.09 47.61
Tractor Supply Company (TSCO) 0.04 76895 -10.00% 76.67 68.78
Coach (COH) 0.04 167441 -38.00% 35.03 38.54
Edwards Lifesciences (EW) 0.04 54236 +60.00% 93.69 93.47
Noble Energy (NBL) 0.04 150800 -12.00% 38.06 33.51
Spectra Energy (SE) 0.04 124331 +20.00% 41.06 40.68
W.W. Grainger (GWW) 0.04 25600 +50.00% 232.26 240.00
Nordstrom (JWN) 0.04 128367 +55.00% 47.94 41.96
Tiffany & Co. (TIF) 0.04 79250 +99.00% 77.44 95.11
Akamai Technologies (AKAM) 0.04 83400 +34.00% 66.64 63.68
E.I. du Pont de Nemours & Company (DD) 0.04 74798 -18.00% 73.40 79.18
AGCO Corporation (AGCO) 0.04 87905 +497.00% 57.84 59.89
Sotheby's (BID) 0.04 140800 -20.00% 39.87 46.20
Cemex SAB de CV (CX) 0.04 718781 +112.00% 8.04 8.83
Credit Suisse Group AG (CS) 0.04 378227 +219.00% 14.31 14.96
Diageo (DEO) 0.04 61616 -22.00% 103.92 116.37
General Mills (GIS) 0.04 94833 -14.00% 61.77 58.94
iShares MSCI EAFE Index Fund (EFA) 0.04 103217 -52.00% 57.84 61.83
Stericycle (SRCL) 0.04 78200 +439.00% 77.06 82.09
Southern Company (SO) 0.04 117434 +101.00% 49.19 50.73
Harman International Industries Inc./DE/ (HAR) 0.04 56459 +87.00% 111.16 111.50
Murphy Oil Corporation (MUR) 0.04 173400 +2.00% 31.10 26.41
Lowe's Companies (LOW) 0.04 85407 -5.00% 71.13 82.35
Prudential Financial (PRU) 0.04 54569 -55.00% 104.06 105.42
Sears Holdings Corporation (SHLD) 0.04 682200 +444.00% 9.31 7.98
Whiting Petroleum Corporation (WLL) 0.04 435700 +6.00% 12.02 8.42
Advanced Micro Devices (AMD) 0.04 501000 +311.00% 11.34 14.10
Under Armour (UA) 0.04 185000 -35.00% 29.07 17.51
ArcelorMittal (MT) 0.04 809200 +53.00% 7.30 8.81
Marvell Technology Group Ltd 0.04 361129 +41.00% 13.87 0.00
CVR Energy (CVI) 0.04 206049 +4814.00% 25.39 19.52
Enbridge Energy Partners (EEP) 0.04 241600 -43.00% 25.48 17.34
Gulfport Energy Corporation (GPOR) 0.04 250869 +114.00% 21.63 16.10
VeriFone Systems (PAY) 0.04 346081 -25.00% 17.73 18.53
Trinity Industries (TRN) 0.04 203584 +22.00% 27.76 25.94
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 24898 -56.00% 255.00 283.26
Kinross Gold Corp New 0.04 2.04M +152.00% 3.11 0.00
Kansas City Southern (KSU) 0.04 61505 +4.00% 84.83 82.31
Realty Income (O) 0.04 92600 +7.00% 57.47 59.94
Teradyne (TER) 0.04 248630 +154.00% 25.43 30.47
iShares MSCI South Korea Index Fund (EWY) 0.04 100827 +453.00% 53.22 62.35
Valeant Pharmaceuticals Int (VRX) 0.04 400100 -13.00% 14.50 10.71
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 55900 -24.00% 100.97 97.09
Inphi Corporation (IPHI) 0.04 132700 +2075.00% 44.59 45.55
Franco-Nevada Corporation (FNV) 0.04 101878 +13.00% 59.80 64.21
Targa Res Corp 0.04 105598 -65.00% 56.06 0.00
Swift Transportation Company (SWFT) 0.04 216100 -18.00% 24.36 20.34
Cornerstone Ondemand Inc 0.04 121703 +44.00% 42.29 0.00
Proshares Tr Ii sht vix st trm 0.04 66204 -21.00% 90.91 0.00
Caesars Entertainment 0.04 650825 -2.00% 8.50 0.00
Phillips 66 0.04 57900 -14.00% 86.37 0.00
Mondelez Int 0.04 121343 +70.00% 44.14 0.00
Workday Inc cl a 0.04 83400 -24.00% 66.10 0.00
Lifelock 0.04 223824 +196.00% 23.92 0.00
Paycom Software 0.04 131300 +38.00% 45.50 0.00
Equinix 0.04 14204 +846.00% 357.45 0.00
Lumentum Hldgs 0.04 160600 +318.00% 38.65 0.00
Ferrari Nv Ord 0.04 90000 +55.00% 58.09 0.00
Vaneck Vectors Russia Index Et 0.04 273764 +17.00% 21.22 0.00
Ashland 0.04 48600 +113.00% 109.28 0.00
Lions Gate Entmnt Corp cl a vtg 0.04 198150 NEW 26.89 0.00
Himax Technologies (HIMX) 0.03 642000 +12.00% 6.04 9.06
China Mobile (CHL) 0.03 88466 +1311.00% 52.42 58.24
iShares MSCI Emerging Markets Indx (EEM) 0.03 111728 -58.00% 35.00 39.70
Taiwan Semiconductor Mfg (TSM) 0.03 151731 -31.00% 28.75 32.69
MasterCard Incorporated (MA) 0.03 35688 -44.00% 103.25 111.45
Progressive Corporation (PGR) 0.03 136359 +25.00% 35.50 39.80
Lincoln National Corporation (LNC) 0.03 70300 +7.00% 66.27 63.34
Discover Financial Services (DFS) 0.03 50697 -48.00% 72.11 67.66
Suntrust Banks Inc $1.00 Par Cmn 0.03 79110 54.86 0.00
Cabot Oil & Gas Corporation (COG) 0.03 204400 +116.00% 23.36 22.25
Canadian Natl Ry Co 0.03 55800 -30.00% 67.43 0.00
Costco Wholesale Corporation (COST) 0.03 30600 -35.00% 160.00 167.68
Ecolab (ECL) 0.03 35962 +20.00% 117.20 124.24
FedEx Corporation (FDX) 0.03 20800 +20.00% 186.19 195.92
Home Depot (HD) 0.03 27400 -73.00% 134.06 147.36
Sony Corporation (SNE) 0.03 174835 -23.00% 28.03 31.98
Lennar Corporation (LEN) 0.03 97231 -51.00% 42.96 50.71
PPG Industries (PPG) 0.03 40781 +58.00% 94.76 104.25
Travelers Companies (TRV) 0.03 30541 -38.00% 122.26 122.03
Adobe Systems Incorporated (ADBE) 0.03 43200 -20.00% 102.93 126.21
Automatic Data Processing (ADP) 0.03 47000 -54.00% 102.75 103.68
Best Buy (BBY) 0.03 101902 -14.00% 42.70 45.02
Harley-Davidson (HOG) 0.03 70200 -14.00% 58.37 60.53
Electronic Arts (ERTS) 0.03 59000 -25.00% 78.81 0.00
Hanesbrands (HBI) 0.03 205972 +56.00% 21.57 20.21
DaVita (DVA) 0.03 59855 +259.00% 64.54 65.56
Whirlpool Corporation (WHR) 0.03 23700 +18.00% 181.64 170.32
Foot Locker (FL) 0.03 69018 +210.00% 70.92 72.83
Xilinx (XLNX) 0.03 66367 -14.00% 60.40 59.07
Equity Residential (EQR) 0.03 62949 +87.00% 64.35 63.37
Masco Corporation (MAS) 0.03 157411 +98.00% 31.62 33.92
Tyson Foods (TSN) 0.03 61200 -12.00% 61.77 62.72
Cadence Design Systems (CDNS) 0.03 191401 +53.00% 25.24 31.78
Kroger (KR) 0.03 128570 +149.00% 34.50 28.96
Newfield Exploration (NFX) 0.03 118255 +43.00% 40.51 33.36
Thermo Fisher Scientific (TMO) 0.03 29255 -21.00% 141.12 155.33
Williams-Sonoma (WSM) 0.03 101751 +18.00% 48.40 48.41
Colgate-Palmolive Company (CL) 0.03 71500 +68.00% 65.45 73.68
Maxim Integrated Products (MXIM) 0.03 106300 -16.00% 38.56 45.58
Nextera Energy Inc C om 0.03 32761 -8.00% 119.35 0.00
Royal Dutch Shell (RDS.B) 0.03 79100 -61.00% 58.01 0.00
Symantec Corporation (SYMC) 0.03 190766 -55.00% 23.89 30.66
Canadian Pacific Railway Ltd 0.03 29182 -39.00% 142.78 0.00
Ford Motor Company (F) 0.03 406807 -23.00% 12.13 11.77
Linear Technology Corporation (LLTC) 0.03 79608 +17.00% 62.34 65.00
Syngenta AG (SYT) 0.03 48881 -55.00% 79.06 87.20
Kellogg Company (K) 0.03 58725 -3.00% 73.72 72.71
Dollar Tree (DLTR) 0.03 59800 +54.00% 77.17 73.98
D.R. Horton (DHI) 0.03 135817 -41.00% 27.31 32.98
Advance Auto Parts (AAP) 0.03 22989 -28.00% 169.01 151.27
Discovery Communications (DISCA) 0.03 169645 -65.00% 27.41 27.54
PPL Corporation (PPL) 0.03 138369 34.05 37.64
Marathon Oil Corporation (MRO) 0.03 265100 -41.00% 17.31 15.02
Constellation Brands (STZ) 0.03 24034 +5.00% 153.37 164.20
G&K; Services (GKSR) 0.03 38851 +1339.00% 96.46 0.00
Nexstar Broadcasting (NXST) 0.03 78500 +39150.00% 63.31 68.40
Calpine Corporation (CPN) 0.03 368622 -36.00% 11.44 10.66
Titan International (TWI) 0.03 366800 +27.00% 11.21 9.45
Industrial SPDR (XLI) 0.03 71500 -72.00% 62.09 64.79
Wyndham Worldwide Corporation (WYN) 0.03 60281 +69.00% 76.35 83.55
CF Industries Holdings (CF) 0.03 127840 +37.00% 31.44 29.23
Community Health Systems (CYH) 0.03 851500 +2298.00% 5.60 8.40
Huntsman Corporation (HUN) 0.03 195100 -59.00% 19.09 22.51
Cirrus Logic (CRUS) 0.03 87600 +83.00% 56.55 59.11
Concho Resources (CXO) 0.03 35328 +306.00% 133.33 126.36
Grupo Financiero Galicia S.A. (GGAL) 0.03 138438 +58.00% 26.96 36.73
Terex Corporation (TEX) 0.03 129900 -43.00% 31.53 29.71
Textron (TXT) 0.03 86800 -37.00% 48.56 47.12
Chicago Bridge & Iron Company N.V. (CBI) 0.03 151346 +8.00% 31.74 28.76
Cree (CREE) 0.03 170808 +91.00% 26.39 26.22
Hain Celestial (HAIN) 0.03 109613 -33.00% 39.02 36.87
ING Groep N.V. (ING) 0.03 347700 +144.00% 14.10 14.89
China Life Insurance Company (LFC) 0.03 336622 +316.00% 12.88 15.70
Myriad Genetics (MYGN) 0.03 223365 +111582.00% 16.67 19.18
Albemarle Corporation (ALB) 0.03 43700 +29.00% 86.09 105.22
Bank Of Montreal Cadcom Npv 0.03 56900 +183.00% 71.89 0.00
Navistar International Corporation (NAV) 0.03 134344 -7.00% 31.40 25.15
SM Energy (SM) 0.03 106070 +12.00% 34.57 20.80
Teck Resources Ltd cl b 0.03 216418 +44.00% 20.03 0.00
Silver Wheaton Corp 0.03 251306 +131.00% 19.31 0.00
Simon Property (SPG) 0.03 27529 -62.00% 177.69 165.40
SPDR S&P; MidCap 400 ETF (MDY) 0.03 14881 -29.00% 301.78 307.36
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.03 110100 -72.00% 43.97 50.21
iShares Silver Trust (SLV) 0.03 305003 -32.00% 15.27 16.61
3D Systems Corporation (TDSC) 0.03 373900 -28.00% 13.29 0.00
Nordic American Tanker Shippin 0.03 576300 +25.00% 8.40 0.00
QEP Resources (QEP) 0.03 207104 +180.00% 18.40 12.18
Vanguard European ETF (VGK) 0.03 74653 +31.00% 47.94 51.11
Semgroup Corp cl a 0.03 114200 +98.00% 41.84 0.00
Te Connectivity Ltd for 0.03 55100 +21.00% 70.00 0.00
HCA HOLDINGS Inc 0.03 58100 -82.00% 73.94 0.00
Yandex Nv-a 0.03 237075 -8.00% 20.14 0.00
American Tower Reit 0.03 41763 -37.00% 105.67 0.00
Tripadvisor 0.03 92448 +27.00% 46.38 0.00
Post Holdings Inc Common 0.03 46200 +70.00% 80.40 0.00
Ensco Plc Shs Class A 0.03 386538 -11.00% 9.74 0.00
Fiesta Restaurant 0.03 119750 +25.00% 29.84 0.00
Blucora 0.03 274155 +99.00% 14.74 0.00
Servicenow 0.03 51589 -65.00% 74.33 0.00
Proshares Ultrashort 20+y Tr etf 0.03 99500 +22.00% 40.78 0.00
Realogy Hldgs 0.03 182425 -49.00% 25.75 0.00
Pbf Energy Inc cl a 0.03 130800 +292.00% 27.88 0.00
REPCOM cla 0.03 105510 -4.00% 39.41 0.00
Ofg Ban 0.03 327100 +3.00% 13.10 0.00
Fireeye 0.03 410157 -10.00% 11.88 0.00
Rice Energy 0.03 169600 +246.00% 21.33 0.00
Truecar 0.03 382600 +2443.00% 12.50 0.00
Lendingclub 0.03 750000 -32.00% 5.26 0.00
Solaredge Technologies 0.03 396333 +28.00% 12.40 0.00
Monster Beverage Corp Com stock 0.03 96592 +223.00% 44.36 0.00
Nrg Yield 0.03 240700 +550.00% 15.80 0.00
Chubb 0.03 34500 -13.00% 131.84 0.00
Vaneck Vectors Gold Miners mutual 0.03 231221 -52.00% 20.92 0.00
Market Vectors Etf Tr Oil Svcs 0.03 114700 -41.00% 33.30 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.03 56758 -3.00% 71.56 0.00
Ihs Markit Ltd Shs stock 0.03 126663 NEW 35.39 0.00
Plains Gp Holdings Lp-cl A 0.03 134847 NEW 34.66 0.00
Lions Gate Entmnt Corp cl b non vtg 0.03 199490 NEW 24.53 0.00
Diamond Offshore Drilling (DO) 0.02 164800 +728.00% 17.71 15.69
LG Display (LPL) 0.02 272274 +33.00% 12.85 13.07
CMS Energy Corporation (CMS) 0.02 53169 +76.00% 41.63 45.19
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 72403 -28.00% 34.70 39.29
State Street Corporation (STT) 0.02 29600 -2.00% 77.66 76.79
TD Ameritrade Holding (AMTD) 0.02 54900 -51.00% 43.59 37.98
Interactive Brokers (IBKR) 0.02 81787 36.51 34.99
Northern Trust Corporation (NTRS) 0.02 27900 -21.00% 89.10 86.57
CSX Corporation (CSX) 0.02 90756 -63.00% 35.93 46.45
IAC/InterActive (IACI) 0.02 39991 +50.00% 64.76 50.68
Waste Management (WM) 0.02 32200 -40.00% 70.94 72.65
Abbott Laboratories (ABT) 0.02 69300 -17.00% 38.46 44.81
Baxter International (BAX) 0.02 79800 44.28 51.79
Health Care SPDR (XLV) 0.02 43100 -28.00% 68.97 74.48
ResMed (RMD) 0.02 41965 +87.00% 62.07 71.29
Ameren Corporation (AEE) 0.02 40900 +120.00% 52.44 56.04
Consolidated Edison (ED) 0.02 33800 -16.00% 73.69 78.11
Dominion Resources (D) 0.02 32700 -56.00% 76.67 78.65
KB Home (KBH) 0.02 159547 15.82 19.11
Pulte (PHM) 0.02 174835 -39.00% 18.38 23.37
FirstEnergy (FE) 0.02 84985 -37.00% 30.97 31.41
Cardinal Health (CAH) 0.02 38397 -27.00% 71.95 81.64
Bed Bath & Beyond (BBBY) 0.02 59200 +17.00% 40.65 38.33
Cerner Corporation (CERN) 0.02 58100 -85.00% 47.38 56.40
Citrix Systems (CTXS) 0.02 26800 -25.00% 89.42 82.20
Core Laboratories N.V. (CLB) 0.02 21000 +130.00% 120.00 109.65
Genuine Parts Company (GPC) 0.02 29010 +310.00% 95.71 93.47
H&R; Block (HRB) 0.02 120000 +17.00% 22.99 23.35
Mattel (MAT) 0.02 80700 +4.00% 27.61 25.06
Microchip Technology (MCHP) 0.02 44326 +25.00% 64.14 73.50
NetApp (NTAP) 0.02 67382 +65.00% 35.24 40.98
Northrop Grumman Corporation (NOC) 0.02 10390 -61.00% 232.80 241.14
Stanley Black & Decker (SWK) 0.02 29100 +16.00% 114.59 130.60
T. Rowe Price (TROW) 0.02 29500 -72.00% 75.16 68.79
Teradata Corporation (TDC) 0.02 92000 -3.00% 27.18 30.38
Zebra Technologies (ZBRA) 0.02 30800 +92.00% 85.76 86.86
AFLAC Incorporated (AFL) 0.02 35500 -50.00% 69.61 71.64
Boston Scientific Corporation (BSX) 0.02 128450 +36.00% 21.64 24.27
Verisign (VRSN) 0.02 46100 +129.00% 76.09 86.94
Vulcan Materials Company (VMC) 0.02 28006 +7.00% 125.12 115.30
BE Aerospace (BEAV) 0.02 35823 +274.00% 60.19 64.14
Briggs & Stratton Corporation (BGG) 0.02 102300 +1813.00% 22.26 21.26
Comerica Incorporated (CMA) 0.02 34000 -56.00% 68.28 66.97
Analog Devices (ADI) 0.02 45700 -80.00% 72.61 82.12
Intersil Corporation (ISIL) 0.02 157115 +44.00% 22.30 22.49
Mohawk Industries (MHK) 0.02 17203 -12.00% 199.65 227.92
National-Oilwell Var (NOV) 0.02 80500 37.26 38.71
Agrium Inc. 0.02 22532 -51.00% 100.30 0.00
AstraZeneca (AZN) 0.02 81417 -14.00% 27.33 30.98
DeVry (DV) 0.02 80100 +1024.00% 31.20 32.95
Cabela's Incorporated (CAB) 0.02 55900 -66.00% 58.55 46.67
Campbell Soup Company (CPB) 0.02 46191 -29.00% 60.50 56.91
Helmerich & Payne (HP) 0.02 43293 -27.00% 77.40 66.32
Air Products & Chemicals (APD) 0.02 24400 +17.00% 143.79 136.41
Novartis AG (NVS) 0.02 46300 -14.00% 72.85 74.19
Olin Corporation (OLN) 0.02 131000 +46.00% 25.66 32.52
Arrow Electronics (ARW) 0.02 39070 +1202.00% 71.33 72.27
Allstate Corporation (ALL) 0.02 44328 +28.00% 74.11 81.38
BB&T; Corporation (BBT) 0.02 65400 -42.00% 47.06 44.09
Fluor Corporation (FLR) 0.02 45936 -16.00% 52.49 52.57
Intuitive Surgical (ISRG) 0.02 4626 -71.00% 632.00 748.31
Marsh & McLennan Companies (MMC) 0.02 43181 -13.00% 67.59 74.44
Praxair (PX) 0.02 19534 -72.00% 117.18 117.07
Sanofi-Aventis SA (SNY) 0.02 79592 -37.00% 40.18 44.67
American Electric Power Company (AEP) 0.02 44200 -44.00% 63.01 67.44
Apollo (APOL) 0.02 235215 +36.00% 9.90 9.99
Weyerhaeuser Company (WY) 0.02 82768 +174.00% 30.04 33.16
iShares S&P; 500 Index (IVV) 0.02 11500 +59.00% 224.87 236.78
Exelon Corporation (EXC) 0.02 84900 -53.00% 35.46 36.30
Staples (SPLS) 0.02 358692 +819.00% 9.05 8.51
Lazard Ltd-cl A shs a 0.02 76700 -55.00% 41.08 0.00
Henry Schein (HSIC) 0.02 14491 -15.00% 151.64 171.85
Accenture 0.02 25347 -32.00% 117.41 0.00
General Dynamics Corporation (GD) 0.02 17232 +42.00% 172.69 189.60
SAP AG (SAP) 0.02 37716 +214.00% 86.25 97.65
Clorox Company (CLX) 0.02 28900 120.00 137.17
USG Corporation (USG) 0.02 102500 +56.00% 28.86 33.12
National Beverage (FIZZ) 0.02 65096 +262.00% 51.09 79.68
Fifth Third Ban (FITB) 0.02 115025 -24.00% 26.95 24.84
Toll Brothers (TOL) 0.02 98682 +58.00% 31.00 35.76
II-VI (IIVI) 0.02 87484 -13.00% 29.65 35.90
Dover Corporation (DOV) 0.02 29577 +3.00% 74.92 77.97
Frontier Communications (FTR) 0.02 747200 -29.00% 3.38 2.11
Patterson-UTI Energy (PTEN) 0.02 121400 -38.00% 26.92 24.57
Sempra Energy (SRE) 0.02 33747 +148.00% 100.60 111.94
Magna Intl Inc cl a 0.02 69918 -14.00% 43.33 0.00
Applied Materials (AMAT) 0.02 95579 +52.00% 32.27 38.82
J.M. Smucker Company (SJM) 0.02 19306 -25.00% 128.05 133.64
MercadoLibre (MELI) 0.02 13742 156.01 209.63
Southwestern Energy Company (SWN) 0.02 219700 -25.00% 10.82 7.36
Bank of the Ozarks (OZRK) 0.02 53688 -14.00% 52.58 49.25
Toyota Motor Corporation (TM) 0.02 24203 +90.00% 117.11 110.83
Sinclair Broadcast (SBGI) 0.02 99503 +242.00% 33.36 39.25
Avis Budget (CAR) 0.02 91400 36.68 29.32
W.R. Grace & Co. (GRA) 0.02 47100 +227.00% 67.56 69.65
Endurance Specialty Hldgs Lt shs 0.02 34483 NEW 92.39 0.00
ON Semiconductor (ONNN) 0.02 239282 +24.00% 12.76 13.00
Barnes & Noble (BKS) 0.02 219070 -9.00% 11.16 8.80
Activision Blizzard (ATVI) 0.02 70675 -79.00% 36.14 48.68
Estee Lauder Companies (EL) 0.02 35300 -32.00% 76.56 86.53
Amtrust Financial Services (AFSI) 0.02 79300 +361.00% 27.40 16.94
Celanese Corporation (CE) 0.02 39762 +17.00% 78.74 90.14
Microsemi Corporation (MSCC) 0.02 52496 +821.00% 53.96 51.28
Alaska Air (ALK) 0.02 38200 +5.00% 88.71 92.92
Macquarie Infrastructure Company (MIC) 0.02 27990 +277.00% 81.74 79.25
Stillwater Mining Company (SWC) 0.02 194171 +45.00% 15.91 17.33
Assured Guaranty Ltd 0.02 90701 +149.00% 37.78 0.00
Bill Barrett Corporation (BBG) 0.02 306232 +377.00% 7.00 4.25
Bristow (BRS) 0.02 126700 +241.00% 20.46 13.69
Carrizo Oil & Gas (CRZO) 0.02 72616 +46.00% 37.43 26.95
Canadian Solar (CSIQ) 0.02 258359 12.17 11.96
GameStop (GME) 0.02 134800 -10.00% 25.28 24.09
Infinera (INFN) 0.02 254667 -39.00% 8.47 10.69
Intuit (INTU) 0.02 24122 -39.00% 114.31 121.12
Jabil Circuit (JBL) 0.02 111582 +41.00% 23.80 28.85
NuStar Energy (NS) 0.02 44100 -6.00% 49.79 49.69
Oneok Partners (OKS) 0.02 77501 +28.00% 43.00 51.34
Royal Gold Inc 0.02 47600 +35.00% 63.41 0.00
Raymond James Financial (RJF) 0.02 49173 +13.00% 69.26 74.31
SCANA Corporation (SCG) 0.02 37729 +2802.00% 73.28 67.74
Tempur-Pedic International (TPX) 0.02 36141 -39.00% 68.25 44.17
Banco Bradesco SA (BBD) 0.02 389857 8.71 10.05
Randgold Resources (GOLD) 0.02 35761 +87.00% 76.32 90.83
United Therapeutics Corporation (UTHR) 0.02 15380 +31.00% 143.42 139.37
Bob Evans Farms (BOBE) 0.02 64114 +345.00% 55.00 63.04
F5 Networks (FFIV) 0.02 23134 -15.00% 144.73 145.69
Headwaters Incorporated (HW) 0.02 94248 +351.00% 23.52 23.50
Rambus (RMBS) 0.02 157129 -54.00% 13.62 12.76
TransDigm Group Incorporated (TDG) 0.02 9000 +172.00% 248.81 214.85
Imax Corp Cad Com (usd) 0.02 88400 -18.00% 31.39 0.00
Smith & Wesson Holding Corporation (SWHC) 0.02 129891 +61.00% 21.10 21.08
HCP (HCP) 0.02 78733 +7.00% 29.70 30.49
BofI Holding (BOFI) 0.02 88800 +240.00% 28.57 27.44
EQT Corporation (EQT) 0.02 45883 -18.00% 65.39 56.76
Ball Corporation (BLL) 0.02 30831 -51.00% 75.08 74.36
CBOE Holdings (CBOE) 0.02 34500 +2.00% 73.82 79.73
Kimco Realty Corporation (KIM) 0.02 98518 +675.00% 25.16 22.13
Seadrill Limited 0.02 869500 +37.00% 3.42 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.02 54702 -12.00% 51.68 54.93
Ebix (EBIX) 0.02 51459 +38.00% 57.00 61.05
iShares Dow Jones US Real Estate (IYR) 0.02 32300 -82.00% 76.88 77.96
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 29503 -54.00% 86.00 86.50
Colfax Corporation (CFX) 0.02 73500 +7.00% 35.95 38.15
SPDR S&P; Homebuilders (XHB) 0.02 96700 -73.00% 33.85 36.71
Oasis Petroleum (OAS) 0.02 169400 +58.00% 15.15 12.16
Pebblebrook Hotel Trust (PEB) 0.02 75286 NEW 29.75 27.94
China Lodging (HTHT) 0.02 43938 NEW 51.86 61.13
Direxion Daily Energy Bull 3X Shs (ERX) 0.02 55000 -40.00% 39.96 30.65
First Republic Bank/san F 0.02 23839 -28.00% 92.27 0.00
O'reilly Automotive Inc 0.02 8272 +76.00% 278.62 0.00
Proshares Tr ultrapro qqq 0.02 21797 +4.00% 127.47 0.00
SPDR S&P; Metals and Mining (XME) 0.02 95300 -71.00% 30.40 30.18
WisdomTree Investments (WSDT) 0.02 268374 +131.00% 11.17 0.00
Air Lease Corp Com 0.02 76800 +99.00% 34.33 0.00
Gnc Holdings Inc Cl A 0.02 241500 -8.00% 11.04 0.00
Golar Lng Partners Lp unit 0.02 108200 +123.00% 24.04 0.00
Direxion Daily Fin Bull 3x dly 0.02 73200 +12.00% 40.81 0.00
Delphi Automotive Plc shs 0.02 37133 -33.00% 67.09 0.00
Nationstar Mortgage 0.02 121100 +311.00% 18.07 0.00
Tower Semiconductor 0.02 130369 -40.00% 19.04 0.00
Ambarella Inc shs 0.02 58259 -55.00% 53.96 0.00
Shutterstock 0.02 59501 -49.00% 47.53 0.00
Cyrusone 0.02 49315 +641.00% 44.72 0.00
Zoetis Inc Cl A 0.02 56785 -50.00% 53.49 0.00
Kcg Holdings Inc Cl A 0.02 213700 -23.00% 13.25 0.00
Gogo 0.02 307843 +276.00% 9.22 0.00
Hilton Worlwide Hldgs 0.02 120228 +38.00% 27.20 0.00
Antero Res 0.02 90958 +483.00% 23.65 0.00
Perrigo Company 0.02 41335 -24.00% 83.20 0.00
Trinet 0.02 98800 +211.00% 25.62 0.00
Endo International 0.02 151903 -12.00% 16.46 0.00
Weatherford Intl Plc ord shs 0.02 470900 -28.00% 4.98 0.00
Cdk Global Inc equities 0.02 44155 +205.00% 59.68 0.00
Citizens Financial 0.02 63816 -39.00% 35.69 0.00
Terraform Power 0.02 235418 -71.00% 12.87 0.00
Suno 0.02 115788 -15.00% 26.90 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 47808 -19.00% 47.62 0.00
Media Gen 0.02 179339 -10.00% 18.83 0.00
Zillow Group Inc Cl A stock 0.02 88100 -17.00% 36.45 0.00
Chemours 0.02 114342 +11.00% 22.08 0.00
Welltower Inc Com reit 0.02 41304 -52.00% 66.97 0.00
Blue Buffalo Pet Prods 0.02 108600 +222.00% 24.04 0.00
Ryanair Holdings 0.02 34400 +22.00% 83.28 0.00
Match 0.02 132369 +190.00% 17.11 0.00
Square Inc cl a 0.02 166900 -89.00% 13.63 0.00
Under Armour Inc Cl C 0.02 130735 +181.00% 25.20 0.00
Dell Technologies Inc Class V equity 0.02 53962 -71.00% 54.97 0.00
Corecivic 0.02 95600 NEW 24.30 0.00
Lamb Weston Hldgs 0.02 67827 NEW 37.85 0.00
Covanta Holding Corporation (CVA) 0.01 125000 +62400.00% 15.60 15.25
Hasbro (HAS) 0.01 19252 -23.00% 77.97 98.78
Fomento Economico Mexicano SAB (FMX) 0.01 20333 -34.00% 76.17 88.50
Compania de Minas Buenaventura SA (BVN) 0.01 67100 +9.00% 11.27 12.56
NRG Energy (NRG) 0.01 146900 +85.00% 12.27 18.01
Owens Corning (OC) 0.01 14391 -74.00% 51.64 61.25
CNOOC (CEO) 0.01 10546 123.91 115.43
Boyd Gaming Corporation (BYD) 0.01 82300 +16.00% 20.15 19.83
Radware Ltd ord 0.01 145346 +267.00% 14.58 0.00
Joy Global (JOYG) 0.01 65236 -48.00% 28.00 0.00
Annaly Capital Management (NLY) 0.01 90200 -54.00% 9.98 11.15
Two Harbors Investment (TWO) 0.01 100464 -89.00% 8.72 9.72
Fidelity National Information Services (FIS) 0.01 23934 +144.00% 75.65 79.90
Principal Financial (PFG) 0.01 25400 -16.00% 58.04 61.90
Total System Services (TSS) 0.01 31409 +15.00% 49.09 52.25
Affiliated Managers (AMG) 0.01 7619 -31.00% 145.25 159.22
Expeditors International of Washington (EXPD) 0.01 17000 -85.00% 53.64 55.83
M&T; Bank Corporation (MTB) 0.01 12900 +23.00% 156.37 154.76
BioMarin Pharmaceutical (BMRN) 0.01 19157 -3.00% 82.91 87.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 16727 +541.00% 73.65 90.04
Archer Daniels Midland Company (ADM) 0.01 45500 +88.00% 45.70 45.61
Martin Marietta Materials (MLM) 0.01 8431 -78.00% 221.65 212.54
Great Plains Energy Incorporated (GXP) 0.01 51826 NEW 27.34 28.86
Bunge Limited 0.01 20000 -10.00% 71.82 0.00
Cameco Corporation 0.01 97843 -43.00% 10.48 0.00
CarMax (KMX) 0.01 30200 -28.00% 64.38 60.07
Cullen/Frost Bankers (CFR) 0.01 15500 -70.00% 88.19 85.23
Diebold Incorporated (DBD) 0.01 53700 +4258.00% 25.14 29.05
Digital Realty Trust (DLR) 0.01 20125 -8.00% 98.25 104.63
FMC Technologies (FTI) 0.01 59100 -49.00% 35.58 32.06
Hologic (HOLX) 0.01 52516 -6.00% 40.14 42.09
Host Hotels & Resorts (HST) 0.01 99300 +71.00% 18.84 18.09
Kohl's Corporation (KSS) 0.01 37700 -61.00% 49.43 37.73
LKQ Corporation (LKQX) 0.01 27430 +297.00% 30.62 0.00
Nuance Communications (NUAN) 0.01 70461 +12.00% 14.89 16.47
Nucor Corporation (NUE) 0.01 23500 -49.00% 59.63 62.14
Pitney Bowes (PBI) 0.01 72993 +92.00% 15.20 12.49
RPM International (RPM) 0.01 13681 -3.00% 54.01 54.34
Ryder System (R) 0.01 21700 -30.00% 74.33 72.99
Sealed Air (SEE) 0.01 17029 -38.00% 45.37 45.41
Snap-on Incorporated (SNA) 0.01 5300 -48.00% 171.30 167.18
Sherwin-Williams Company (SHW) 0.01 3014 -5.00% 267.52 311.66
Valspar Corporation (VAL) 0.01 14090 -78.00% 103.65 111.10
Global Payments (GPN) 0.01 18960 +6.00% 69.51 79.07
Nu Skin Enterprises (NUS) 0.01 35857 -44.00% 47.84 53.58
Ross Stores (ROST) 0.01 31000 -22.00% 65.61 66.35
Apartment Investment and Management (AIV) 0.01 16413 -12.00% 45.45 44.51
Newell Rubbermaid (NWL) 0.01 27300 +158.00% 44.47 48.09
SVB Financial (SIVB) 0.01 8730 -54.00% 171.67 176.17
Laboratory Corp. of America Holdings (LH) 0.01 12327 +53.00% 128.85 142.30
Nokia Corporation (NOK) 0.01 353599 +6.00% 4.81 5.39
Darden Restaurants (DRI) 0.01 21400 -42.00% 72.66 77.00
AmerisourceBergen (ABC) 0.01 10008 +11.00% 78.45 85.88
Everest Re Group Ltd. 0.01 5830 +88.00% 216.34 0.00
Unum (UNM) 0.01 33892 -5.00% 43.94 45.82
Weight Watchers International (WTW) 0.01 91500 -5.00% 11.43 14.75
Pier 1 Imports (PIR) 0.01 145911 +835.00% 8.54 6.80
Synopsys (SNPS) 0.01 14400 +36.00% 58.88 71.07
WellCare Health Plans (WCG) 0.01 7600 -71.00% 137.11 137.59
Raytheon Company (RTN) 0.01 15000 -51.00% 141.98 154.29
ADTRAN (ADTN) 0.01 74700 +771.00% 22.20 20.80
Becton, Dickinson and (BDX) 0.01 12645 +70.00% 165.58 182.64
AngloGold Ashanti (AU) 0.01 111565 -62.00% 10.47 11.07
Red Hat (RHT) 0.01 22200 -59.00% 70.00 82.55
Integrated Device Technology (IDTI) 0.01 88769 -27.00% 23.55 23.65
NiSource (NI) 0.01 58702 -12.00% 22.07 23.81
Cenovus Energy Inc C om 0.01 75917 +29.00% 15.15 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 194082 +41.00% 5.83 6.49
NCR Corporation (NCR) 0.01 29500 40.56 43.14
Parker-Hannifin Corporation (PH) 0.01 7154 -33.00% 148.15 157.55
Xerox Corporation (XRX) 0.01 202906 -26.00% 8.74 7.18
Agilent Technologies Inc C ommon 0.01 38500 -54.00% 45.61 0.00
CA (CA) 0.01 45600 -14.00% 31.78 32.01
Shire (SHPGY) 0.01 6709 -85.00% 170.31 0.00
MBIA (MBI) 0.01 140900 +303.00% 10.70 7.99
TJX Companies (TJX) 0.01 23593 -55.00% 75.32 78.64
Novo Nordisk A/S (NVO) 0.01 45265 -69.00% 35.88 33.90
SL Green Realty (SLG) 0.01 8559 -59.00% 107.58 105.71
Hospitality Properties Trust (HPT) 0.01 44500 +129.00% 31.74 31.07
Sturm, Ruger & Company (RGR) 0.01 19487 -12.00% 53.39 53.50
Knight Transportation (KNX) 0.01 31359 +6000.00% 33.04 32.15
Live Nation Entertainment (LYV) 0.01 29667 -21.00% 26.67 28.75
Omni (OMC) 0.01 20648 +92.00% 85.13 84.66
Vornado Realty Trust (VNO) 0.01 15700 +7750.00% 103.85 101.46
Westar Energy (WR) 0.01 17933 NEW 56.38 54.75
PetroChina Company (PTR) 0.01 16118 -15.00% 73.80 74.58
Public Service Enterprise (PEG) 0.01 31000 -25.00% 43.85 45.10
Methanex Corp 0.01 34623 -41.00% 43.79 0.00
Credit Acceptance (CACC) 0.01 5800 +20.00% 217.68 185.76
PACCAR (PCAR) 0.01 23300 -40.00% 63.74 67.53
Robert Half International (RHI) 0.01 30668 -69.00% 48.82 48.58
TCF Financial Corporation (TCB) 0.01 38100 +16.00% 19.58 15.89
Kennametal (KMT) 0.01 31843 -53.00% 31.26 37.13
Sohu (SOHU) 0.01 36524 -19.00% 33.89 39.18
Zimmer Holdings (ZMH) 0.01 18786 +64.00% 103.18 113.56
Landstar System (LSTR) 0.01 9800 +553.00% 85.31 83.55
Cedar Fair (FUN) 0.01 12100 +505.00% 64.29 67.92
Fair Isaac Corporation (FICO) 0.01 12629 -39.00% 119.30 127.16
Ventas (VTR) 0.01 15800 -61.00% 62.48 62.45
Gray Television (GTN) 0.01 72498 -9.00% 10.85 13.60
Take-Two Interactive Software (TTWO) 0.01 28564 +55.00% 49.30 57.58
Radian (RDN) 0.01 106163 +134.00% 17.99 17.80
Amphenol Corporation (APH) 0.01 15018 +734.00% 67.21 70.96
BOK Financial Corporation (BOKF) 0.01 15703 +167.00% 82.67 75.43
Hawaiian Holdings (HA) 0.01 19231 +16.00% 57.00 47.30
Quanta Services (PWR) 0.01 24464 -20.00% 34.84 36.31
Darling International (DAR) 0.01 118654 +2.00% 12.91 14.26
AMN Healthcare Services (AHS) 0.01 49694 +218.00% 38.41 33.02
Louisiana-Pacific Corporation (LPX) 0.01 73927 +56.00% 18.93 23.75
SBA Communications Corporation (SBAC) 0.01 8341 +56.00% 103.20 116.88
Tenne (TEN) 0.01 14900 -9.00% 62.54 62.50
Entergy Corporation (ETR) 0.01 10300 +22.00% 73.28 76.52
Illumina (ILMN) 0.01 13561 +221.00% 128.12 167.79
Allscripts Healthcare Solutions (MDRX) 0.01 97853 -75.00% 10.21 11.66
Advanced Energy Industries (AEIS) 0.01 23400 +85.00% 54.75 65.39
Aircastle Ltd 0.01 34497 -36.00% 20.86 0.00
American Axle & Manufact. Holdings (AXL) 0.01 67400 +93.00% 19.30 18.77
BGC Partners (BGCP) 0.01 70675 +41.00% 10.25 10.91
Dycom Industries (DY) 0.01 21000 +159.00% 80.31 90.54
KapStone Paper and Packaging (KS) 0.01 32900 +17.00% 22.10 23.55
Kulicke and Soffa Industries (KLIC) 0.01 83400 +51.00% 15.94 20.24
Sanderson Farms (SAFM) 0.01 16400 +36.00% 94.33 98.10
Apogee Enterprises (APOG) 0.01 38735 +6000.00% 53.64 56.71
DSW (DSW) 0.01 37233 -38.00% 22.66 18.94
Perry Ellis International (PERY) 0.01 30110 +124.00% 24.92 21.24
Evercore Partners (EVR) 0.01 27187 +253.00% 68.85 77.40
Flextronics International Ltd Com Stk 0.01 53618 -50.00% 14.35 0.00
Iridium Communications (IRDM) 0.01 88150 +16.00% 9.60 8.75
Methode Electronics (MEI) 0.01 24690 +35.00% 41.42 43.55
Reliance Steel & Aluminum (RS) 0.01 14400 -4.00% 79.55 80.05
Telecom Argentina S.A. (TEO) 0.01 91510 -27.00% 18.13 22.26
Western Gas Partners (WES) 0.01 12600 -63.00% 58.91 60.00
Western Refining (WNR) 0.01 53796 -58.00% 37.81 35.39
AllianceBernstein Holding (AB) 0.01 82000 +26.00% 23.43 21.70
Almost Family (AFAM) 0.01 30100 -21.00% 44.04 47.10
Coeur d'Alene Mines Corporation (CDE) 0.01 84373 -56.00% 9.07 7.84
Chico's FAS (CHS) 0.01 57819 -25.00% 14.31 13.90
Cibc Cad Com 0.01 24600 +1950.00% 81.61 0.00
Copa Holdings Sa-class A 0.01 9500 +62.00% 90.84 0.00
Cooper Tire & Rubber Company (CTB) 0.01 18800 -13.00% 38.87 42.65
Dcp Midstream Partners Lp 0.01 54900 -59.00% 38.34 0.00
DTE Energy Company (DTE) 0.01 20361 +218.00% 98.52 101.88
Euronet Worldwide (EEFT) 0.01 14345 +233.00% 71.82 83.16
FMC Corporation (FMC) 0.01 35100 +92.00% 56.56 61.22
Finisar Corporation (FNSR) 0.01 50136 +47.00% 30.26 27.59
Genesis Energy (GEL) 0.01 29000 -80.00% 36.05 31.55
Group 1 Automotive (GPI) 0.01 18200 +18100.00% 77.91 72.48
InterDigital (IDCC) 0.01 13179 +514.00% 91.37 84.95
IPG Photonics Corporation (IPGP) 0.01 11407 +100.00% 98.46 118.45
Ingersoll-rand Co Ltd-cl A 0.01 22867 -13.00% 75.08 0.00
LaSalle Hotel Properties (LHO) 0.01 30600 -37.00% 30.49 28.68
Medical Properties Trust (MPW) 0.01 65260 -34.00% 12.26 12.52
MicroStrategy Incorporated (MSTR) 0.01 3800 +21.00% 197.50 186.95
Northern Oil & Gas (NOG) 0.01 260409 +2401.00% 2.75 2.55
Omega Healthcare Investors (OHI) 0.01 25300 +10.00% 31.27 31.71
Oceaneering International (OII) 0.01 60000 +2042.00% 28.20 25.30
OSI Systems (OSIS) 0.01 15000 -34.00% 76.14 70.63
Spectra Energy Partners (SEP) 0.01 27100 45.78 42.23
TASER International (TASR) 0.01 46771 -82.00% 24.27 22.45
Universal Insurance Holdings (UVE) 0.01 33902 +357.00% 28.39 23.50
Alexion Pharmaceuticals (ALXN) 0.01 7645 -17.00% 122.30 120.08
Alliance Resource Partners (ARLP) 0.01 57792 +52.00% 22.46 21.90
British American Tobac (BTI) 0.01 7700 +14.00% 112.58 64.59
BorgWarner (BWA) 0.01 34800 -69.00% 39.50 41.48
Cal-Maine Foods (CALM) 0.01 18720 -59.00% 43.96 37.15
Centene Corporation (CNC) 0.01 22402 -51.00% 56.52 68.01
Deckers Outdoor Corporation (DECK) 0.01 14000 +20.00% 55.47 54.16
Energen Corporation (EGN) 0.01 23800 -12.00% 57.66 50.88
Flowserve Corporation (FLS) 0.01 18800 +97.00% 47.99 45.95
KLA-Tencor Corporation (KLAC) 0.01 20046 +44.00% 78.72 95.57
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 42632 -34.00% 24.71 0.00
Molina Healthcare (MOH) 0.01 20352 NEW 54.25 43.79
PAN AMERICAN SILVER CORP CAN Com 0.01 86368 +48.00% 15.04 0.00
Panera Bread Company (PNRA) 0.01 4700 +9.00% 206.09 245.03
Stifel Financial (SF) 0.01 26700 +46.00% 50.00 48.18
Sunoco Logistics Partners (SXL) 0.01 81300 -76.00% 23.98 23.50
Teekay Lng Partners Lp Com 0.01 59841 +118.00% 14.45 0.00
Unilever (UL) 0.01 31563 +1069.00% 40.49 50.15
Urban Outfitters (URBN) 0.01 53125 -63.00% 28.46 22.71
Westmoreland Coal Company (WLB) 0.01 58621 +58521.00% 17.75 13.83
Bk Nova Cad Com (usd) 0.01 15824 -71.00% 55.65 0.00
Buffalo Wild Wings (BWLD) 0.01 11700 -59.00% 153.66 146.05
CHECK POINT SOFTWARE Technolog Com Stk 0.01 21400 +9.00% 84.45 0.00
Callon Pete Co Del Com Stk 0.01 67200 +108.00% 15.36 0.00
Duke Realty Corporation (DRE) 0.01 31900 +68.00% 26.55 25.73
IBERIABANK Corporation (IBKC) 0.01 8603 +67.00% 83.81 76.00
Immersion Corporation (IMMR) 0.01 84547 +8.00% 10.62 8.24
Liquidity Services (LQDT) 0.01 86000 +50.00% 9.75 7.50
McDermott International (MDR) 0.01 182059 +181959.00% 7.39 6.33
NorthWestern Corporation (NWE) 0.01 22208 +351.00% 56.87 58.49
PacWest Ban (PACW) 0.01 18100 -27.00% 54.43 50.79
PrivateBan (PVTB) 0.01 13406 -75.00% 54.15 55.38
Stamps (STMP) 0.01 16500 -71.00% 114.32 121.75
Tech Data Corporation (TECD) 0.01 9296 +446.00% 84.76 92.01
Acorda Therapeutics (ACOR) 0.01 59700 NEW 18.79 25.55
BJ's Restaurants (BJRI) 0.01 30200 -62.00% 39.30 38.25
Southern Copper Corporation (SCCO) 0.01 42100 -9.00% 31.94 36.49
Greenbrier Companies (GBX) 0.01 35800 -56.00% 41.43 41.40
Ruth's Hospitality (RUTH) 0.01 42459 +88.00% 18.30 19.85
Brocade Communications Systems (BRCD) 0.01 143205 +7150.00% 12.49 12.47
National Instruments (NATI) 0.01 47900 -5.00% 30.80 31.69
Aspen Technology (AZPN) 0.01 13400 +7.00% 54.86 57.56
Materials SPDR (XLB) 0.01 40931 -29.00% 49.87 51.90
Columbia Banking System (COLB) 0.01 19512 +19412.00% 44.69 36.83
Dana Holding Corporation (DAN) 0.01 52203 +74.00% 18.97 18.21
iShares Dow Jones US Home Const. (ITB) 0.01 33414 -16.00% 27.44 31.56
Mednax (MD) 0.01 25500 +1327.00% 66.65 67.84
SPDR KBW Regional Banking (KRE) 0.01 21500 -44.00% 55.64 52.59
Validus Holdings Ltd 0.01 37487 +64.00% 55.01 0.00
Hyatt Hotels Corporation (H) 0.01 14054 -13.00% 55.31 52.65
Royal Bank of Scotland (RBS) 0.01 274700 +2247.00% 5.53 5.88
Boston Properties (BXP) 0.01 9965 -34.00% 125.80 132.24
InterOil Corporation (IOC) 0.01 33757 +64.00% 47.60 48.36
American Water Works (AWK) 0.01 10567 -25.00% 72.37 77.16
CBL & Associates Properties (CBL) 0.01 71900 -64.00% 11.50 8.93
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 6834 -64.00% 107.84 0.00
Green Plains Renewable Energy (GPRE) 0.01 46548 +102.00% 27.96 23.10
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 11885 -80.00% 117.23 117.68
Oclaro (OCLR) 0.01 96921 +4309.00% 8.95 9.69
ProShares Ultra S&P500; (SSO) 0.01 25700 +26.00% 76.32 83.84
PowerShares DB US Dollar Index Bullish (UUP) 0.01 36630 +125.00% 26.47 25.73
Spirit AeroSystems Holdings (SPR) 0.01 24180 +8.00% 58.75 57.21
Unisys Corporation (UIS) 0.01 54051 +342.00% 14.95 14.06
Utilities SPDR (XLU) 0.01 22500 -53.00% 48.82 51.86
Garmin Ltd. 0.01 36400 -26.00% 48.51 0.00
Consumer Discretionary SPDR (XLY) 0.01 23600 -74.00% 81.37 86.15
Express (EXPR) 0.01 105106 -85.00% 10.71 8.47
Generac Holdings (GNRC) 0.01 20419 -11.00% 40.74 37.01
CurrencyShares Euro Trust (FXE) 0.01 18844 -89.00% 102.32 104.68
iShares Dow Jones Transport. Avg. (IYT) 0.01 6100 +281.00% 162.50 162.12
SPDR S&P; Biotech (XBI) 0.01 33100 -30.00% 59.29 68.42
Green Dot Corporation (GDOT) 0.01 45429 NEW 23.54 32.33
Six Flags Entertainment (SIX) 0.01 23400 +1376.00% 59.94 57.58
BroadSoft (BSFT) 0.01 35605 -11.00% 41.25 42.10
iShares Dow Jones Select Dividend (DVY) 0.01 14689 +133.00% 88.57 91.34
Vanguard Total Stock Market ETF (VTI) 0.01 8900 +4.00% 115.77 120.73
Alerian Mlp Etf(amlp) 0.01 117750 -19.00% 12.52 0.00
Allied World Assurance Co New 0.01 25724 +104.00% 53.72 0.00
iShares Lehman MBS Bond Fund (MBB) 0.01 9658 -81.00% 106.34 106.47
General Growth Properties 0.01 49207 -63.00% 24.95 0.00
Piedmont Office Realty Trust (PDM) 0.01 53404 NEW 20.92 21.39
Motorola Solutions (MSI) 0.01 8800 +60.00% 82.84 83.59
Vanguard REIT ETF (VNQ) 0.01 16325 -14.00% 82.86 81.37
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 8019 -74.00% 110.24 113.40
iShares MSCI Germany Index Fund (EWG) 0.01 39100 +34.00% 26.45 28.23
CurrencyShares British Pound Ster. Trst (FXB) 0.01 14133 +371.00% 120.19 121.73
First Majestic Silver Corp 0.01 108119 +122.00% 7.70 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.01 18637 -31.00% 81.67 94.40
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 38982 -4.00% 49.58 50.43
CurrencyShares Japanese Yen Trust (FXY) 0.01 20300 -36.00% 82.63 86.69
TAL Education (XRS) 0.01 28714 +485.00% 70.12 76.53
U.s. Concrete Inc Cmn 0.01 28800 +1209.00% 65.51 0.00
Pacira Pharmaceuticals, Inc. 0.01 32077 +6302.00% 32.31 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 13100 +31.00% 62.69 0.00
Tahoe Resources Inc. 0.01 76100 +604.00% 9.41 0.00
Fairpoint Communications Inc 0.01 58578 NEW 18.69 0.00
Apollo Global Management 'a' 0.01 63000 -33.00% 19.35 0.00
Prologis Inc. 0.01 16200 +95.00% 52.81 0.00
Spirit Airlines Inc Com 0.01 32003 +55.00% 57.83 0.00
Tesoro Logistics Lp us equity 0.01 16900 -57.00% 50.71 0.00
Ngl Energy Partners Lp Com Uni 0.01 44156 -62.00% 21.00 0.00
Ddr Corp stock 0.01 112430 -24.00% 15.27 0.00
Cbre Group Inc Cl A 0.01 28912 +54.00% 31.51 0.00
Dunkin' Brands Group 0.01 32259 -36.00% 52.45 0.00
Groupon 0.01 444524 -25.00% 3.33 0.00
Imperva 0.01 54600 +3.00% 38.38 0.00
Zynga 0.01 376662 +236.00% 2.57 0.00
Jazz Pharmaceuticals 0.01 11601 -34.00% 108.89 0.00
Laredo Petroleum Holdings 0.01 62000 +181.00% 14.16 0.00
Us Natural Gas Fd Etf 0.01 102859 -40.00% 9.34 0.00
Express Scripts Holding 0.01 30700 -21.00% 68.89 0.00
Aon 0.01 8600 -76.00% 111.67 0.00
Matador Resources 0.01 55100 +49.00% 25.75 0.00
M/a 0.01 18700 +3531.00% 46.35 0.00
Allison Transmission Hldngs I 0.01 30051 +391.00% 33.70 0.00
Proto Labs 0.01 34000 +309.00% 51.30 0.00
Retail Properties Of America 0.01 102598 +803.00% 15.33 0.00
Rowan Companies 0.01 46900 +122.00% 18.88 0.00
Gaslog Ltd shs 0.01 106103 +4.00% 15.99 0.00
Popular 0.01 22900 -51.00% 43.82 0.00
Pdc Energy 0.01 29420 -11.00% 72.60 0.00
Proofpoint 0.01 16700 -6.00% 70.58 0.00
Tronox 0.01 85400 -16.00% 10.30 0.00
Five Below 0.01 41200 -52.00% 40.00 0.00
Tenet Healthcare Corporation stock 0.01 120700 +142.00% 14.79 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 84262 +53.00% 15.10 0.00
Beazer Homes Usa 0.01 55423 +76.00% 13.30 0.00
0.01 95600 +9.00% 19.80 0.00
DYNEGY INC Common stock 0.01 227995 +23.00% 8.46 0.00
Stratasys 0.01 48913 -17.00% 15.99 0.00
Asml Holding N.v. 0.01 8600 -53.00% 112.50 0.00
Diamondback Energy 0.01 18600 -3.00% 101.14 0.00
Ptc 0.01 41598 +364.00% 46.28 0.00
L Brands 0.01 30469 +176.00% 65.86 0.00
Boise Cascade 0.01 42198 22.35 0.00
Norwegian Cruise Line Hldgs shs 0.01 25199 -95.00% 42.48 0.00
Pinnacle Foods Inc De 0.01 14740 +133.00% 53.46 0.00
Cst Brands 0.01 39692 -37.00% 48.14 0.00
Lyon William Homes cl a 0.01 76900 -42.00% 19.00 0.00
Ambac Finl 0.01 71503 +751.00% 22.51 0.00
Mallinckrodt Pub 0.01 33617 +61.00% 49.77 0.00
News 0.01 64144 +32.00% 11.46 0.00
Yadkin Finl Corp Com stock 0.01 32218 NEW 34.27 0.00
Hd Supply 0.01 24050 -40.00% 42.54 0.00
Coty Inc Cl A 0.01 85700 -96.00% 18.30 0.00
Emerge Energy Svcs 0.01 70000 +3.00% 12.50 0.00
Gw Pharmaceuticals Plc ads 0.01 6585 +53.00% 111.34 0.00
Dean Foods Company 0.01 46178 +36.00% 22.22 0.00
Leidos Holdings 0.01 21419 -85.00% 51.12 0.00
Phillips 66 Partners 0.01 22361 -61.00% 48.69 0.00
Sprouts Fmrs Mkt 0.01 49164 -7.00% 18.67 0.00
Benefitfocus 0.01 26782 +42.00% 29.63 0.00
Vanguard S&p 500 Etf idx fd 0.01 7800 +30.00% 205.25 0.00
Intercontinentalexchange 0.01 37857 +402.00% 56.29 0.00
Clubcorp Hldgs 0.01 61891 +8741.00% 14.44 0.00
Pattern Energy 0.01 75900 -55.00% 18.99 0.00
Noble Corp Plc equity 0.01 324543 +39.00% 5.92 0.00
58 Com Inc spon adr rep a 0.01 51800 -63.00% 28.00 0.00
Ashford Hospitality Prime In 0.01 59079 +71.00% 13.53 0.00
Autohome Inc- 0.01 45074 -56.00% 25.30 0.00
Wix Com Ltd shs 0.01 25400 -69.00% 44.61 0.00
Burlington Stores 0.01 24000 +313.00% 84.71 0.00
Criteo Sa Ads 0.01 19900 +306.00% 41.01 0.00
Fidelity + Guaranty Life 0.01 46395 +144.00% 23.71 0.00
Santander Consumer Usa 0.01 129000 +90.00% 13.50 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.01 38412 -40.00% 20.00 0.00
Q2 Holdings 0.01 42000 -33.00% 28.86 0.00
Voya Financial 0.01 46030 -22.00% 39.23 0.00
Platform Specialty Prods Cor 0.01 180527 +1928.00% 9.77 0.00
2u 0.01 49300 +237.00% 30.17 0.00
Lands' End 0.01 75800 +10.00% 15.16 0.00
Applied Genetic Technol Corp C 0.01 103600 +2700.00% 9.35 0.00
Synovus Finl 0.01 21379 -54.00% 41.18 0.00
Time 0.01 105452 +270.00% 17.86 0.00
Arista Networks 0.01 9200 96.85 0.00
Gopro 0.01 196046 -66.00% 8.71 0.00
Sabre 0.01 39900 +45.00% 24.96 0.00
Ikang Healthcare Group- 0.01 59898 +187081.00% 17.35 0.00
Trinseo S A shs 0.01 20661 +577.00% 62.11 0.00
Equity Commonwealth 0.01 31623 -21.00% 30.23 0.00
Northstar Asset Management C 0.01 69778 +217.00% 14.92 0.00
Servicemaster Global 0.01 20100 +2412.00% 37.66 0.00
Horizon Pharma 0.01 111388 +31.00% 16.23 0.00
Cyberark Software Ltd shs 0.01 21963 -54.00% 45.58 0.00
Anthem 0.01 7136 -8.00% 143.75 0.00
Dct Industrial Trust Inc reit usd.01 0.01 39720 +189.00% 47.89 0.00
Metaldyne Performance Group, I 0.01 77398 +2479.00% 22.95 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 43400 +366.00% 30.87 0.00
Shell Midstream Prtnrs master ltd part 0.01 25300 +90.00% 29.05 0.00
Dave & Buster's Entertainmnt, * 0.01 37700 +797.00% 56.32 0.00
Zayo Group Hldgs 0.01 43012 -66.00% 30.00 0.00
Wayfair 0.01 28700 -83.00% 35.71 0.00
Store Capital Corp reit 0.01 79507 +29023.00% 24.71 0.00
Tree 0.01 15300 -25.00% 101.16 0.00
Qorvo 0.01 34375 -67.00% 52.75 0.00
Eversource Energy 0.01 27800 55.22 0.00
Box Inc cl a 0.01 69409 -55.00% 13.87 0.00
Shake Shack Inc cl a 0.01 41483 -10.00% 35.72 0.00
Amaya 0.01 52123 +902.00% 14.13 0.00
Wec Energy Group Inc Com stock 0.01 34300 -69.00% 58.68 0.00
Etsy 0.01 90680 -68.00% 11.78 0.00
Fitbit 0.01 126500 -46.00% 7.39 0.00
Proshares Tr Ii 0.01 170564 +64.00% 11.67 0.00
Godaddy Inc cl a 0.01 30044 +93.00% 34.95 0.00
Shopify Inc cl a 0.01 37600 +155.00% 42.89 0.00
Fairmount Santrol Holdings 0.01 84999 +451.00% 11.79 0.00
Vareit, Inc reits 0.01 94500 -32.00% 8.47 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 19790 +108.00% 41.88 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 139495 -28.00% 7.70 0.00
Hp 0.01 137160 -49.00% 14.81 0.00
Northstar Realty Finance 0.01 76405 -33.00% 15.14 0.00
First Data 0.01 145549 -60.00% 14.08 0.00
Crestwood Equity Partners master ltd part 0.01 41100 +69.00% 25.56 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 80075 -49.00% 19.88 0.00
Arris 0.01 42357 +9.00% 30.14 0.00
Innoviva 0.01 101300 +20160.00% 10.70 0.00
Tailored Brands 0.01 68400 -53.00% 25.55 0.00
Dentsply Sirona 0.01 16224 +141.00% 57.75 0.00
Pinnacle Entertainment 0.01 53844 +101.00% 14.50 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.01 62300 -34.00% 31.57 0.00
California Res Corp Com New stock 0.01 57800 +236.00% 21.25 0.00
Proshares Tr short s&p 500 ne 0.01 36324 +57.00% 36.83 0.00
* Acacia Communications Inc Com stock 0.01 17690 NEW 61.96 0.00
* Atlantica Yield Plc Shs stock 0.01 57703 +34.00% 19.37 0.00
Hertz Global Holdings 0.01 40139 +210.00% 21.39 0.00
Twilio Inc cl a 0.01 28800 +39.00% 28.88 0.00
Cardtronics Plc Shs Cl A 0.01 19300 -46.00% 54.56 0.00
Line Corp- 0.01 21900 +338.00% 34.04 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.01 37855 +32.00% 48.38 0.00
Donnelley R R & Sons Co when issued 0.01 52000 NEW 16.21 0.00
Agnc Invt Corp Com reit 0.01 41689 NEW 18.15 0.00
Alcoa 0.01 66814 NEW 28.10 0.00
Arconic Inc Com stock 0.01 97723 NEW 18.60 0.00
Centennial Resource Developmen cs 0.01 52100 NEW 19.70 0.00
Ishares Msci United Kingdom Index etf 0.01 57341 NEW 30.69 0.00
Adient 0.01 22073 NEW 58.57 0.00
Yum China Holdings 0.01 32200 NEW 26.11 0.00
Tessera Hldg 0.01 22711 NEW 44.20 0.00
Athene Holding Ltd Cl A 0.01 21028 NEW 47.98 0.00
Compass Minerals International (CMP) 0.00 100 -66.00% 80.00 66.75
Loews Corporation (L) 0.00 3220 +67.00% 46.89 46.23
PHH Corporation (PHH) 0.00 37906 +9376.00% 15.23 12.12
* America Movil Sab De Cv spon adr l shs 0.00 36100 +408.00% 12.59 0.00
AU Optronics (AUO) 0.00 7100 -39.00% 3.52 3.83
China Petroleum & Chemical (SNP) 0.00 1700 -90.00% 71.18 78.21
Crown Holdings (CCK) 0.00 300 -97.00% 53.33 53.33
SK Tele (SKM) 0.00 300 NEW 20.00 25.50
Lear Corporation (LEA) 0.00 3946 -64.00% 132.41 138.46
Mobile TeleSystems OJSC (MBT) 0.00 5024 -44.00% 9.26 11.30
Companhia Siderurgica Nacional (SID) 0.00 800 NEW 3.75 3.20
Sociedad Quimica y Minera (SQM) 0.00 10572 +37.00% 28.67 33.70
BHP Billiton (BBL) 0.00 10457 -78.00% 31.39 31.85
Gerdau SA (GGB) 0.00 17812 +4.00% 2.96 3.75
Petroleo Brasileiro SA (PBR.A) 0.00 10968 -23.00% 8.84 0.00
Tenaris S.A. (TS) 0.00 6300 -78.00% 36.00 31.94
Federal-Mogul Corporation (FDML) 0.00 10372 -44.00% 10.32 9.98
Portland General Electric Company (POR) 0.00 1930 NEW 43.52 44.87
ANSYS (ANSS) 0.00 4839 -55.00% 92.58 106.64
Denny's Corporation (DENN) 0.00 3200 +1875.00% 12.81 12.04
Broadridge Financial Solutions (BR) 0.00 2159 -95.00% 65.93 68.36
Genworth Financial (GNW) 0.00 81086 +209.00% 3.81 3.97
Leucadia National (LUK) 0.00 25010 -22.00% 23.31 25.77
PennyMac Mortgage Investment Trust (PMT) 0.00 200 -97.00% 20.00 17.04
Renaissance Re Holdings Ltd Cmn 0.00 532 NEW 135.34 0.00
Western Union Company (WU) 0.00 24700 -68.00% 21.64 20.13
Assurant (AIZ) 0.00 818 -80.00% 92.91 95.58
Reinsurance Group of America (RGA) 0.00 40 NEW 125.00 124.91
Signature Bank (SBNY) 0.00 2452 150.08 145.28
Arthur J. Gallagher & Co. (AJG) 0.00 2300 -93.00% 52.00 56.12
Ameriprise Financial (AMP) 0.00 5736 -70.00% 110.95 125.21
DST Systems (DST) 0.00 3900 +341.00% 107.14 116.01
Legg Mason (LM) 0.00 11900 -74.00% 30.00 34.77
People's United Financial (PBCT) 0.00 2900 -53.00% 19.31 17.77
SEI Investments Company (SEIC) 0.00 2 -99.00% 0.00 50.89
SLM Corporation (SLM) 0.00 500 -77.00% 12.00 11.53
NASDAQ OMX (NDAQ) 0.00 1200 -14.00% 67.14 69.70
Equifax (EFX) 0.00 300 -95.00% 116.67 136.98
Moody's Corporation (MCO) 0.00 3800 -6.00% 94.29 111.13
AutoNation (AN) 0.00 12400 -62.00% 48.70 42.39
AMAG Pharmaceuticals (AMAG) 0.00 11200 +775.00% 34.82 21.75
Regeneron Pharmaceuticals (REGN) 0.00 750 +19.00% 367.27 369.14
HSN (HSNI) 0.00 3280 NEW 34.27 35.75
Clean Harbors (CLH) 0.00 2600 +271.00% 60.00 54.93
AES Corporation (AES) 0.00 31557 +151.00% 11.63 11.15
Brookfield Asset Management (BAM.A) 0.00 5488 -72.00% 33.00 0.00
Shaw Communications Inc cl b conv 0.00 30 33.33 0.00
Acxiom Corporation (ACXM) 0.00 14400 -25.00% 26.82 27.66
American Eagle Outfitters (AEO) 0.00 45100 -63.00% 15.20 13.87
Avon Products (AVP) 0.00 29947 +10.00% 5.11 4.32
Brown & Brown (BRO) 0.00 2423 NEW 44.99 42.55
Carter's (CRI) 0.00 500 -81.00% 85.00 89.25
Cracker Barrel Old Country Store (CBRL) 0.00 1548 -61.00% 167.25 156.88
Federated Investors (FII) 0.00 334 -97.00% 26.95 25.78
Harsco Corporation (HSC) 0.00 4700 -22.00% 13.62 12.05
Hawaiian Electric Industries (HE) 0.00 483 -80.00% 33.13 33.58
Heartland Express (HTLD) 0.00 5237 +349.00% 20.43 20.00
J.B. Hunt Transport Services (JBHT) 0.00 6400 -74.00% 97.14 91.70
Leggett & Platt (LEG) 0.00 3812 +52.00% 48.56 49.87
Lincoln Electric Holdings (LECO) 0.00 200 -60.00% 75.00 85.46
Lumber Liquidators Holdings (LL) 0.00 32500 -33.00% 15.65 18.63
Polaris Industries (PII) 0.00 2200 -78.00% 81.76 83.77
Public Storage (PSA) 0.00 2609 -58.00% 223.85 225.77
Ritchie Bros. Auctioneers Inco 0.00 870 NEW 34.48 0.00
Sonoco Products Company (SON) 0.00 8995 52.51 53.66
Steelcase (SCS) 0.00 8861 -47.00% 17.88 16.45
Trimble Navigation (TRMB) 0.00 4400 -85.00% 30.23 31.17
Watsco, Incorporated (WSO) 0.00 293 -63.00% 146.76 145.26
Dun & Bradstreet Corporation (DNB) 0.00 420 -50.00% 121.43 105.21
Buckle (BKE) 0.00 6222 NEW 22.74 16.90
Avery Dennison Corporation (AVY) 0.00 5021 +109.00% 70.31 78.91
SUPERVALU (SVU) 0.00 109377 +34.00% 4.67 3.34
Granite Construction (GVA) 0.00 611 -17.00% 55.96 46.36
Harris Corporation (HRS) 0.00 6710 -77.00% 103.23 110.99
Itron (ITRI) 0.00 300 -96.00% 63.33 62.25
KBR (KBR) 0.00 8732 +32.00% 16.68 13.84
Schnitzer Steel Industries (SCHN) 0.00 7397 +80.00% 25.71 20.65
Jack in the Box (JACK) 0.00 5600 -87.00% 111.67 99.08
Gold Fields (GFI) 0.00 13280 -54.00% 3.01 3.60
Timken Company (TKR) 0.00 7200 -36.00% 39.58 44.00
Avista Corporation (AVA) 0.00 16238 NEW 39.97 39.63
Cabot Corporation (CBT) 0.00 200 -60.00% 50.00 58.04
Charles River Laboratories (CRL) 0.00 600 +217.00% 76.67 88.45
Commercial Metals Company (CMC) 0.00 8773 NEW 21.77 18.30
Autoliv (ALV) 0.00 5913 -22.00% 113.22 101.90
Mid-America Apartment (MAA) 0.00 100 -98.00% 100.00 101.27
Winnebago Industries (WGO) 0.00 701 -73.00% 31.38 29.55
International Flavors & Fragrances (IFF) 0.00 3200 +10.00% 117.81 136.89
Waddell & Reed Financial (WDR) 0.00 21800 +118.00% 19.47 16.63
Regis Corporation (RGS) 0.00 15000 NEW 14.53 11.95
Rent-A-Center (RCII) 0.00 1300 -98.00% 11.54 8.71
Universal Corporation (UVV) 0.00 6070 NEW 63.76 69.25
Cincinnati Financial Corporation (CINF) 0.00 1700 NEW 80.00 72.75
Ruby Tuesday (RT) 0.00 17100 -63.00% 3.22 2.45
Tidewater (TDW) 0.00 300 -99.00% 3.33 0.95
Vishay Intertechnology (VSH) 0.00 27572 NEW 16.18 16.05
Manitowoc Company (MTW) 0.00 21207 +523.00% 6.00 5.81
Mettler-Toledo International (MTD) 0.00 112 +12.00% 419.64 477.38
Fresh Del Monte Produce Inc 0.00 1500 -25.00% 60.67 0.00
LifePoint Hospitals (LPNT) 0.00 9194 NEW 56.85 60.05
Universal Health Services (UHS) 0.00 5696 -66.00% 106.36 118.72
Celestica Inc 0.00 13800 +146.00% 11.88 0.00
Christopher & Banks Corporation (CBK) 0.00 4400 NEW 2.27 1.30
Cott Corp 0.00 9486 +427.00% 10.00 0.00
Plantronics (PLT) 0.00 2800 NEW 54.64 52.61
La-Z-Boy Incorporated (LZB) 0.00 11078 +61.00% 31.12 27.25
SkyWest (SKYW) 0.00 5756 -21.00% 38.46 34.85
Office Depot (ODP) 0.00 132057 +28.00% 4.53 4.41
Interpublic Group of Companies (IPG) 0.00 4318 -72.00% 23.30 24.37
Electronics For Imaging (EFII) 0.00 2033 -77.00% 43.64 46.13
Haemonetics Corporation (HAE) 0.00 700 +75.00% 40.00 38.83
Crane (CR) 0.00 6336 -47.00% 72.05 73.22
Waters Corporation (WAT) 0.00 2677 -43.00% 134.33 155.92
Sonic Corporation (SONC) 0.00 5550 -53.00% 28.00 22.72
Casey's General Stores (CASY) 0.00 5628 -36.00% 118.84 111.33
PerkinElmer (PKI) 0.00 5080 +23.00% 52.15 57.19
PCTEL (PCTI) 0.00 200 -85.00% 5.00 5.56
Callaway Golf Company (ELY) 0.00 17600 +71.00% 11.00 11.30
Avnet (AVT) 0.00 2200 -77.00% 50.00 44.01
Wolverine World Wide (WWW) 0.00 3920 -47.00% 21.94 24.42
Shoe Carnival (SCVL) 0.00 500 NEW 26.00 24.82
Gartner (IT) 0.00 680 -76.00% 100.00 110.44
AEGON N.V. (AEG) 0.00 8600 -89.00% 5.58 5.55
Computer Sciences Corporation (CSC) 0.00 2000 +11.00% 59.29 65.83
Domtar Corp C om 0.00 5300 -60.00% 38.96 0.00
HONDA MOTOR (HMC) 0.00 22074 +310.00% 29.20 30.62
Liberty Media (LINTA) 0.00 20691 +218.00% 19.96 0.00
Telefonica S.A. (TEF) 0.00 3766 -81.00% 9.29 11.24
Ultrapar Participacoes SA (UGP) 0.00 22 -99.00% 0.00 22.18
Unilever N.V. (UN) 0.00 7400 -95.00% 41.00 50.13
John Wiley & Sons (JW.A) 0.00 800 +1130.00% 55.00 0.00
White Mountains Insurance Gp 0.00 771 NEW 836.58 0.00
Alleghany Corporation (Y) 0.00 190 +1361.00% 610.53 620.38
Statoil ASA (STO) 0.00 35300 -69.00% 18.26 17.30
Torchmark Corporation (TMK) 0.00 9034 -21.00% 73.72 76.48
KB Financial (KB) 0.00 300 -70.00% 36.67 44.34
Echostar Corporation (SATS) 0.00 500 NEW 52.00 54.99
Patterson Companies (PDCO) 0.00 1500 -91.00% 41.67 44.33
Dillard's (DDS) 0.00 7400 -29.00% 62.42 46.94
PG&E; Corporation (PCG) 0.00 100 -99.00% 60.00 67.46
Jacobs Engineering (JEC) 0.00 6359 -20.00% 57.05 54.78
Imperial Oil Ltd New 0.00 1935 -46.00% 34.63 0.00
Illinois Tool Works (ITW) 0.00 2726 -94.00% 122.39 133.85
Brown-Forman Corporation (BF.A) 0.00 2484 +10.00% 46.30 0.00
Heritage-Crystal Clean (HCCI) 0.00 4100 -4.00% 15.61 13.10
Cintas Corporation (CTAS) 0.00 3290 -65.00% 115.38 124.37
Manpower (MAN) 0.00 3002 -67.00% 88.53 100.55
Valley National Ban (VLY) 0.00 18739 NEW 11.63 11.59
Tupperware Brands Corporation (TUP) 0.00 10000 -75.00% 52.67 61.14
Deluxe Corporation (DLX) 0.00 5000 +16.00% 71.62 71.14
W.R. Berkley Corporation (WRB) 0.00 8700 +42.00% 66.60 70.83
FactSet Research Systems (FDS) 0.00 4241 +4141.00% 163.12 176.75
Penn National Gaming (PENN) 0.00 8000 -64.00% 13.65 15.39
Encore Capital (ECPG) 0.00 1308 +336.00% 28.29 29.50
HFF (HF) 0.00 100 NEW 30.00 28.73
Isle of Capri Casinos (ISLE) 0.00 2760 +206.00% 24.70 25.30
Hilltop Holdings (HTH) 0.00 11260 -72.00% 29.79 26.25
Big 5 Sporting Goods Corporation (BGFV) 0.00 17663 +152.00% 17.32 14.90
WESCO International (WCC) 0.00 3200 -62.00% 66.56 68.50
Regal Entertainment (RGC) 0.00 22087 +88.00% 20.57 21.90
Service Corporation International (SCI) 0.00 2726 -9.00% 28.25 30.22
Hovnanian Enterprises (HOV) 0.00 145689 +125.00% 2.73 2.25
Ascent Media Corporation (ASCMA) 0.00 7400 +76.00% 16.22 14.40
Discovery Communications (DISCK) 0.00 400 -20.00% 27.50 27.00
Eagle Materials (EXP) 0.00 3250 -62.00% 98.72 98.00
FLIR Systems (FLIR) 0.00 2580 -50.00% 36.08 36.03
Grand Canyon Education (LOPE) 0.00 100 60.00 68.60
Dr Pepper Snapple (DPS) 0.00 7339 -49.00% 90.72 96.98
Beacon Roofing Supply (BECN) 0.00 1 -99.00% 0.00 49.33
TrueBlue (TBI) 0.00 4000 -11.00% 24.75 26.95
Janus Capital (JNS) 0.00 10227 -50.00% 13.29 12.70
Papa John's Int'l (PZZA) 0.00 7600 -63.00% 86.00 74.89
St. Joe Company (JOE) 0.00 4834 -7.00% 18.83 16.85
AvalonBay Communities (AVB) 0.00 2800 -78.00% 176.67 186.14
Big Lots (BIG) 0.00 12200 -56.00% 50.00 48.26
Empire District Electric Company (EDE) 0.00 600 NEW 33.33 34.09
East West Ban (EWBC) 0.00 10772 NEW 50.87 49.93
Fiserv (FISV) 0.00 1500 -90.00% 107.14 115.88
WABCO Holdings (WBC) 0.00 2393 -22.00% 106.36 116.41
GATX Corporation (GMT) 0.00 488 -86.00% 61.48 43.97
Syneron Medical Ltd ord shs 0.00 13000 +766.00% 8.38 0.00
PDL BioPharma (PDLI) 0.00 2300 NEW 2.17 2.05
OMNOVA Solutions (OMN) 0.00 4200 +100.00% 10.00 8.75
Overstock (OSTK) 0.00 1800 -80.00% 17.78 17.05
Alliance Data Systems Corporation (ADS) 0.00 2449 -35.00% 228.92 240.87
Arch Capital Group Ltd 0.00 4000 -73.00% 86.25 0.00
Drew Industries (DW) 0.00 6200 +376.00% 107.78 107.75
Fifth Street Finance (FSC) 0.00 24600 -29.00% 5.37 4.63
HDFC Bank (HDB) 0.00 9717 +871.00% 60.73 72.68
IDEX Corporation (IEX) 0.00 6763 +47.00% 90.09 91.13
Roper Industries (ROP) 0.00 2089 +1989.00% 182.51 208.69
Thor Industries (THO) 0.00 5160 -73.00% 100.00 97.85
Verisk Analytics (VRSK) 0.00 5612 +192.00% 80.00 80.03
Varian Medical Systems (VAR) 0.00 7172 +258.00% 89.81 91.36
Gra (GGG) 0.00 400 +300.00% 82.50 92.85
Hugoton Royalty Trust (HGT) 0.00 4100 NEW 2.20 1.85
Penske Automotive (PAG) 0.00 11724 51.67 46.22
Aaron's (AAN.A) 0.00 1800 -49.00% 32.50 0.00
World Acceptance (WRLD) 0.00 86 NEW 69.77 49.32
Fortress Investment (FIG) 0.00 97743 -31.00% 4.86 7.95
Arctic Cat (ACAT) 0.00 1300 -98.00% 15.38 18.50
Contango Oil & Gas Company (MCF) 0.00 100 -98.00% 10.00 6.85
POS (PKX) 0.00 8658 +118.00% 52.55 62.93
Meredith Corporation (MDP) 0.00 799 -19.00% 60.20 62.75
Trex Company (TREX) 0.00 1500 +50.00% 60.00 68.39
New York Times Company (NYT) 0.00 6075 -12.00% 12.86 14.25
Universal Technical Institute (UTI) 0.00 10700 NEW 2.90 3.46
Lannett Company (LCI) 0.00 600 NEW 21.67 20.85
Investment Technology (ITG) 0.00 400 -98.00% 20.00 19.74
TransAct Technologies Incorporated (TACT) 0.00 712 -67.00% 7.02 8.10
CDI (CDI) 0.00 500 +25.00% 8.00 7.60
Toro Company (TTC) 0.00 600 -85.00% 56.67 61.09
NACCO Industries (NC) 0.00 100 -88.00% 90.00 71.55
Donaldson Company (DCI) 0.00 9551 +334.00% 42.09 44.70
Kimball International (KBALB) 0.00 4800 NEW 17.50 17.98
Huttig Building Products (HBPI) 0.00 7034 -58.00% 6.54 0.00
Southwest Gas Corporation (SWX) 0.00 217 -3.00% 78.34 82.78
Ashford Hospitality Trust (AHT) 0.00 4300 +207.00% 7.67 5.85
Radio One (ROIAK) 0.00 2500 -66.00% 2.80 3.00
FelCor Lodging Trust Incorporated (FCH) 0.00 25000 NEW 8.00 7.41
Lee Enterprises, Incorporated (LEE) 0.00 55710 +519.00% 2.91 2.60
ACCO Brands Corporation (ABD) 0.00 2400 NEW 12.92 0.00
Libbey (LBY) 0.00 1400 NEW 19.29 13.71
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 4516 -92.00% 15.50 14.89
FreightCar America (RAIL) 0.00 7800 +420.00% 14.93 12.35
New Oriental Education & Tech (EDU) 0.00 7300 -78.00% 42.31 58.69
Aspen Insurance Holdings Ltd shs 0.00 20 NEW 50.00 0.00
Genes (GCO) 0.00 8739 +136.00% 62.13 55.25
Amdocs Ltd ord 0.00 6830 -79.00% 58.29 0.00
Central Garden & Pet (CENT) 0.00 52 -74.00% 38.46 35.99
MAXIMUS (MMS) 0.00 3229 -62.00% 55.52 61.15
Amkor Technology (AMKR) 0.00 30014 +8.00% 10.53 10.78
Magellan Health Services (MGLN) 0.00 2200 +2100.00% 75.45 64.65
Teekay Shipping Marshall Isl 0.00 15300 -15.00% 8.00 0.00
Brinker International (EAT) 0.00 11081 +50.00% 49.55 42.13
Texas Capital Bancshares (TCBI) 0.00 3000 -82.00% 79.17 79.40
Stage Stores (SSI) 0.00 30700 NEW 4.36 1.95
Dolby Laboratories (DLB) 0.00 3500 NEW 45.14 51.06
First Horizon National Corporation (FHN) 0.00 3900 +680.00% 20.00 18.04
NutriSystem (NTRI) 0.00 10300 +331.00% 34.62 53.70
PharMerica Corporation (PMC) 0.00 1700 +70.00% 25.29 23.30
WNS (WNS) 0.00 2500 -82.00% 27.60 28.55
Net 1 UEPS Technologies (UEPS) 0.00 10499 +11.00% 11.48 12.89
Webster Financial Corporation (WBS) 0.00 8132 +9.00% 54.53 50.00
American Vanguard (AVD) 0.00 5692 -26.00% 19.23 15.80
Boston Private Financial Holdings (BPFH) 0.00 300 NEW 16.67 15.50
Brunswick Corporation (BC) 0.00 9000 -75.00% 54.56 60.88
Cellcom Israel (CEL) 0.00 3200 7.81 10.14
China Eastern Airlines (CEA) 0.00 100 -90.00% 20.00 29.95
Companhia de Saneamento Basi (SBS) 0.00 3315 -80.00% 8.75 9.99
Clean Energy Fuels (CLNE) 0.00 33500 2.87 2.43
Cogent Communications (CCOI) 0.00 12397 -16.00% 41.25 42.35
DineEquity (DIN) 0.00 2100 +320.00% 77.14 50.59
Edison International (EIX) 0.00 2600 -86.00% 72.50 79.86
Ferro Corporation (FOE) 0.00 517 -85.00% 14.39 14.53
Graphic Packaging Holding Company (GPK) 0.00 6828 -81.00% 12.48 13.00
Gulf Island Fabrication (GIFI) 0.00 3700 -39.00% 11.89 10.30
Impax Laboratories (IPXL) 0.00 43700 +1452.00% 13.25 8.95
Insight Enterprises (NSIT) 0.00 7100 +150.00% 40.37 40.91
Intevac (IVAC) 0.00 400 -74.00% 7.50 11.60
JAKKS Pacific (JAKK) 0.00 35319 +64.00% 5.14 5.55
Jones Lang LaSalle Incorporated (JLL) 0.00 200 -94.00% 100.00 106.93
Kindred Healthcare (KND) 0.00 2700 -87.00% 8.15 8.00
Lindsay Corporation (LNN) 0.00 4151 NEW 75.39 79.90
Maxwell Technologies (MXWL) 0.00 6000 -96.00% 5.17 5.68
Meritage Homes Corporation (MTH) 0.00 14805 -60.00% 34.80 36.85
NewStar Financial (NEWS) 0.00 4700 +422.00% 9.15 10.12
Och-Ziff Capital Management (OZM) 0.00 73187 -81.00% 3.31 2.42
Owens-Illinois (OI) 0.00 11100 +40.00% 17.38 20.21
Partner Communications Company (PTNR) 0.00 248 -22.00% 4.03 5.53
Rogers Communications -cl B 0.00 2881 +25.00% 38.67 0.00
RPC (RES) 0.00 9824 +33.00% 19.82 17.44
Saia (SAIA) 0.00 100 -96.00% 40.00 42.80
Select Comfort (SCSS) 0.00 9598 -73.00% 22.59 23.48
Sigma Designs (SIGM) 0.00 12333 -14.00% 6.00 5.60
StoneMor Partners (STON) 0.00 600 +200.00% 8.00 9.23
Syntel (SYNT) 0.00 628 NEW 19.11 16.71
TICC Capital (TICC) 0.00 3800 -79.00% 6.58 7.02
Telecom Italia S.p.A. (TI) 0.00 4021 -75.00% 8.95 8.77
Tutor Perini Corporation (TPC) 0.00 10300 +465.00% 27.98 28.50
W&T; Offshore (WTI) 0.00 56000 NEW 2.77 2.76
Wabash National Corporation (WNC) 0.00 38722 -17.00% 15.78 20.39
ABIOMED (ABMD) 0.00 5215 +421.00% 112.55 123.47
AEP Industries (AEPI) 0.00 400 115.00 109.95
AeroVironment (AVAV) 0.00 14100 +327.00% 26.92 27.24
Amedisys (AMED) 0.00 6400 -51.00% 41.82 49.52
American Equity Investment Life Holding (AEL) 0.00 8714 +58.00% 22.49 23.64
AngioDynamics (ANGO) 0.00 3200 -69.00% 16.88 16.90
Ares Capital Corporation (ARCC) 0.00 13600 +9.00% 16.59 17.28
Century Aluminum Company (CENX) 0.00 38698 -56.00% 8.62 12.22
Danaos Corp Com Stk 0.00 2700 -77.00% 2.59 0.00
DepoMed (DEPO) 0.00 11708 -62.00% 18.46 14.95
EnerSys (ENS) 0.00 1178 -62.00% 78.00 74.87
Exar Corporation (EXAR) 0.00 800 -89.00% 11.25 10.40
EZ (EZPW) 0.00 500 -85.00% 10.00 7.90
Gibraltar Industries (ROCK) 0.00 4504 +1745.00% 41.58 39.80
Haverty Furniture Companies (HVT) 0.00 1500 NEW 24.00 22.95
iShares MSCI EMU Index (EZU) 0.00 300 -86.00% 33.33 37.16
iShares Russell 1000 Index (IWB) 0.00 100 120.00 130.88
MarineMax (HZO) 0.00 4574 -89.00% 19.46 21.35
Medicines Company (MDCO) 0.00 9333 -39.00% 34.11 49.65
MKS Instruments (MKSI) 0.00 10000 +35.00% 59.40 67.40
China XD Plastics (CXDC) 0.00 900 -67.00% 4.44 4.80
Northwest Pipe Company (NWPX) 0.00 1900 NEW 17.37 15.40
On Assignment (ASGN) 0.00 13657 +99.00% 43.59 46.19
Oshkosh Corporation (OSK) 0.00 700 -94.00% 64.29 68.54
Pennsylvania R.E.I.T. (PEI) 0.00 20033 +5.00% 18.97 13.95
Spartan Motors (SPAR) 0.00 5200 -74.00% 9.23 7.30
Universal Forest Products (UFPI) 0.00 598 +516.00% 102.01 94.84
World Wrestling Entertainment (WWE) 0.00 11557 +86.00% 18.42 21.08
Xinyuan Real Estate (XIN) 0.00 10700 +2.00% 4.95 4.50
Atlas Air Worldwide Holdings (AAWW) 0.00 11511 -55.00% 52.15 51.40
Asbury Automotive (ABG) 0.00 3690 61.60 60.35
Air Methods Corporation (AIRM) 0.00 7021 -58.00% 31.90 42.90
Align Technology (ALGN) 0.00 6345 -31.00% 96.10 111.99
Albany Molecular Research (AMRI) 0.00 500 -96.00% 18.00 13.25
AmeriGas Partners (APU) 0.00 13200 +28.00% 47.92 44.80
American Railcar Industries (ARII) 0.00 15400 +396.00% 45.56 40.35
Atmos Energy Corporation (ATO) 0.00 5300 +1666.00% 74.09 79.87
Air Transport Services (ATSG) 0.00 27500 +554.00% 15.85 15.75
Atwood Oceanics (ATW) 0.00 17544 +11.00% 13.19 9.08
Acuity Brands (AYI) 0.00 1581 -50.00% 231.16 205.10
Black Box Corporation (BBOX) 0.00 8000 +19.00% 15.25 8.50
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 6000 NEW 6.83 7.68
Bio-Rad Laboratories (BIO) 0.00 9 -25.00% 222.22 199.02
Bruker Corporation (BRKR) 0.00 4500 +52.00% 21.11 23.11
China Automotive Systems (CAAS) 0.00 1700 -52.00% 5.29 5.10
Cheesecake Factory Incorporated (CAKE) 0.00 200 -97.00% 60.00 61.58
Cognex Corporation (CGNX) 0.00 6486 -43.00% 63.60 79.48
Comtech Telecomm (CMTL) 0.00 4400 +175.00% 11.82 14.64
Cinemark Holdings (CNK) 0.00 10300 +90.00% 38.35 43.26
CenterPoint Energy (CNP) 0.00 4200 -89.00% 24.52 27.88
Columbia Sportswear Company (COLM) 0.00 5628 +87.00% 58.27 57.46
CARBO Ceramics (CRR) 0.00 19900 -63.00% 10.00 11.71
Daktronics (DAKT) 0.00 1500 +50.00% 10.67 9.13
Douglas Emmett (DEI) 0.00 10588 NEW 36.55 38.06
Digi International (DGII) 0.00 3000 +25.00% 13.67 11.95
Delek US Holdings (DK) 0.00 24900 -84.00% 24.07 25.54
Emergent BioSolutions (EBS) 0.00 13200 NEW 32.80 29.37
El Paso Electric Company (EE) 0.00 2971 NEW 46.45 49.00
Energy Recovery (ERII) 0.00 14400 NEW 10.35 7.46
Exelixis (EXEL) 0.00 3100 -68.00% 14.84 20.48
FARO Technologies (FARO) 0.00 1900 -61.00% 36.67 33.40
Forestar (FOR) 0.00 27664 +163.00% 13.32 13.00
Guess? (GES) 0.00 37684 +55.00% 12.12 10.66
H&E; Equipment Services (HEES) 0.00 12157 23.12 24.07
Hibbett Sports (HIBB) 0.00 800 -97.00% 37.50 28.75
Harmonic (HLIT) 0.00 1950 -86.00% 5.13 5.70
Helix Energy Solutions (HLX) 0.00 5000 -98.00% 8.75 7.11
Hornbeck Offshore Services (HOS) 0.00 20700 -77.00% 7.21 3.89
Hormel Foods Corporation (HRL) 0.00 4100 -65.00% 35.00 34.69
Houston Wire & Cable Company (HWCC) 0.00 3200 NEW 6.56 6.70
Iconix Brand (ICON) 0.00 73200 -22.00% 9.33 6.93
JMP (JMP) 0.00 3300 +17.00% 6.06 6.09
Kirby Corporation (KEX) 0.00 4566 -32.00% 66.00 67.65
Koppers Holdings (KOP) 0.00 1600 -5.00% 40.00 40.95
Kilroy Realty Corporation (KRC) 0.00 8271 -39.00% 73.27 72.97
Kronos Worldwide (KRO) 0.00 5800 -58.00% 11.90 15.18
Lithia Motors (LAD) 0.00 5700 -3.00% 96.84 85.81
Layne Christensen Company (LAYN) 0.00 200 NEW 10.00 7.72
Legacy Reserves (LGCY) 0.00 45 0.00 1.87
Lincoln Educational Services Corporation (LINC) 0.00 1400 -58.00% 2.14 2.79
L-3 Communications Holdings (LLL) 0.00 1517 -87.00% 152.27 169.12
LivePerson (LPSN) 0.00 11 NEW 0.00 6.60
Manhattan Associates (MANH) 0.00 2264 -9.00% 53.01 48.76
Middleby Corporation (MIDD) 0.00 2900 +45.00% 128.70 135.62
MarketAxess Holdings (MKTX) 0.00 2273 +33.00% 146.94 187.95
Martin Midstream Partners (MMLP) 0.00 100 20.00 18.95
Modine Manufacturing (MOD) 0.00 5500 +34.00% 14.91 11.20
Vail Resorts (MTN) 0.00 1000 -73.00% 162.00 187.16
Northwest Bancshares (NWBI) 0.00 6143 +807.00% 18.07 16.57
Oge Energy Corp (holding Co) Com Stk 0.00 4782 +9862.00% 33.46 0.00
Oxford Industries (OXM) 0.00 495 +147.00% 60.61 52.49
Pegasystems (PEGA) 0.00 200 +100.00% 40.00 41.80
Piper Jaffray Companies (PJC) 0.00 6580 +6480.00% 72.49 63.25
Prudential Public Limited Company (PUK) 0.00 3237 +199.00% 39.78 43.15
Qiagen N.v. 0.00 1500 -70.00% 28.00 0.00
Ramco-Gershenson Properties Trust (RPT) 0.00 22217 +2751.00% 16.56 13.44
Red Robin Gourmet Burgers (RRGB) 0.00 3878 -88.00% 56.35 53.70
Rush Enterprises (RUSHA) 0.00 5361 NEW 31.90 32.15
Boston Beer Company (SAM) 0.00 2600 +40.00% 170.00 149.30
ScanSource (SCSC) 0.00 3600 NEW 40.28 39.10
A. Schulman (SHLM) 0.00 1700 NEW 33.53 30.90
ShoreTel (SHOR) 0.00 49900 NEW 7.15 5.80
Super Micro Computer (SMCI) 0.00 600 -73.00% 28.33 25.40
Stein Mart (SMRT) 0.00 3700 NEW 5.41 2.69
Semtech Corporation (SMTC) 0.00 8400 +47.00% 31.32 33.70
Synchronoss Technologies (SNCR) 0.00 300 -97.00% 36.67 25.63
Suburban Propane Partners (SPH) 0.00 11113 +85.00% 30.05 26.28
SPX Corporation (SPW) 0.00 1100 -91.00% 23.64 49.44
Seaspan Corp 0.00 15700 +1107.00% 9.15 0.00
TC Pipelines (TCLP) 0.00 500 NEW 58.00 0.00
Teleflex Incorporated (TFX) 0.00 552 -94.00% 161.23 194.75
Tredegar Corporation (TG) 0.00 1380 -80.00% 23.91 16.50
Titan Machinery (TITN) 0.00 11158 -54.00% 14.50 13.30
Teekay Offshore Partners Lp 0.00 200 NEW 5.00 0.00
TTM Technologies (TTMI) 0.00 39043 +2903.00% 13.63 15.59
Ternium S.A. (TX) 0.00 6371 -46.00% 23.91 26.26
Vanda Pharmaceuticals (VNDA) 0.00 32000 +7900.00% 15.94 13.95
Volt Information Sciences (VOL) 0.00 1717 -74.00% 6.99 0.00
Westpac Banking Corporation (WBK) 0.00 27 -94.00% 37.04 25.84
Werner Enterprises (WERN) 0.00 5000 +47.00% 27.00 26.50
West Pharmaceutical Services (WST) 0.00 518 -79.00% 84.94 79.81
Cimarex Energy Co 0.00 2600 -83.00% 135.60 0.00
China Southern Airlines (ZNH) 0.00 1300 +86.00% 25.38 34.14
ABB (ABB) 0.00 15534 -5.00% 21.02 23.17
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 10 100.00 0.00
Alliance Holdings GP (AHGP) 0.00 5400 +237.00% 28.15 26.89
Akorn (AKRX) 0.00 30247 -14.00% 21.78 22.24
Alon USA Energy (ALJ) 0.00 500 -97.00% 10.00 12.79
Applied Micro Circuits Corporation (AMCC) 0.00 37655 +106.00% 8.26 8.45
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 3600 -66.00% 10.28 0.00
Advanced Semiconductor Engineering (ASX) 0.00 16900 NEW 5.03 6.51
athenahealth (ATHN) 0.00 6508 -48.00% 105.39 109.22
Audiocodes Ltd Com Stk 0.00 12882 -53.00% 6.37 0.00
Belden (BDC) 0.00 500 -53.00% 74.00 67.87
General Cable Corporation (BGC) 0.00 14600 -30.00% 19.29 16.85
Boardwalk Pipeline Partners (BWP) 0.00 30123 -54.00% 17.27 17.58
Cathay General Ban (CATY) 0.00 2113 -38.00% 37.86 36.21
China Telecom Corporation (CHA) 0.00 400 -69.00% 45.00 48.57
China Uni (CHU) 0.00 7539 -10.00% 11.54 13.10
Denbury Resources (DNR) 0.00 26500 -68.00% 3.67 2.23
Finish Line (FINL) 0.00 13724 +174.00% 18.71 15.41
FormFactor (FORM) 0.00 400 -99.00% 10.00 11.10
Graham Corporation (GHM) 0.00 2 -99.00% 0.00 22.83
Gildan Activewear Inc Com Cad 0.00 2800 -56.00% 25.36 0.00
Genesee & Wyoming (GWR) 0.00 6333 -55.00% 69.67 65.59
Holly Energy Partners (HEP) 0.00 7300 +55.00% 32.05 33.25
Harmony Gold Mining (HMY) 0.00 25800 +45.00% 2.21 2.45
Hexcel Corporation (HXL) 0.00 13180 +3368.00% 51.48 52.96
IDA (IDA) 0.00 4757 NEW 80.51 82.53
MannKind Corporation (MNKD) 0.00 82800 0.63 2.02
Monolithic Power Systems (MPWR) 0.00 1765 -80.00% 81.20 92.09
Neurocrine Biosciences (NBIX) 0.00 300 NEW 40.00 41.72
National Grid (NGG) 0.00 7100 +818.00% 58.33 62.81
Nektar Therapeutics (NKTR) 0.00 26940 +183.00% 12.00 22.89
Neustar (NSR) 0.00 10343 -81.00% 32.50 33.05
NetScout Systems (NTCT) 0.00 13250 -41.00% 31.40 37.20
NuVasive (NUVA) 0.00 1291 NEW 67.39 74.55
Old Dominion Freight Line (ODFL) 0.00 3400 +47.00% 85.88 84.98
Progenics Pharmaceuticals (PGNX) 0.00 8000 NEW 8.62 11.25
Children's Place Retail Stores (PLCE) 0.00 5000 +4.00% 100.45 116.10
Silicon Laboratories (SLAB) 0.00 3571 -5.00% 65.00 72.00
Silver Standard Res Com 0.00 33900 +359.00% 8.91 0.00
Trustmark Corporation (TRMK) 0.00 786 -91.00% 35.62 30.56
Texas Roadhouse (TXRH) 0.00 6965 -83.00% 48.28 43.23
VASCO Data Security International (VDSI) 0.00 14100 -39.00% 12.86 12.85
Vector (VGR) 0.00 20100 +11.00% 22.72 19.86
Valmont Industries (VMI) 0.00 4730 +688.00% 140.86 151.05
Wabtec Corporation (WAB) 0.00 5780 -87.00% 83.11 76.09
Worthington Industries (WOR) 0.00 4300 -54.00% 47.27 50.67
Yanzhou Coal Mining (YZC) 0.00 900 NEW 6.67 8.17
Advisory Board Company (ABCO) 0.00 11742 +22.00% 33.33 44.75
AAR (AIR) 0.00 1465 -77.00% 32.76 34.29
ALLETE (ALE) 0.00 3810 -59.00% 64.30 67.42
A. O. Smith Corporation (AOS) 0.00 14300 +243.00% 47.22 51.00
Associated Banc- (ASBC) 0.00 7595 +13.00% 24.73 18.42
Astec Industries (ASTE) 0.00 300 NEW 66.67 60.54
Brookdale Senior Living (BKD) 0.00 44800 +82.00% 12.42 11.91
Cambrex Corporation (CBM) 0.00 100 -50.00% 50.00 50.90
Church & Dwight (CHD) 0.00 11484 -27.00% 44.15 50.28
Bancolombia S.A. (CIB) 0.00 41 NEW 48.78 38.87
CRA International (CRAI) 0.00 1500 -42.00% 36.67 34.25
Crawford & Company (CRD.B) 0.00 2500 +48.00% 12.40 0.00
CorVel Corporation (CRVL) 0.00 300 -40.00% 36.67 40.10
Carnival (CUK) 0.00 2692 +718.00% 51.26 57.00
DXP Enterprises (DXPE) 0.00 2900 +15163.00% 34.58 29.54
Equity Lifestyle Properties (ELS) 0.00 2696 NEW 71.96 77.85
Extra Space Storage (EXR) 0.00 1500 -94.00% 77.50 75.47
First Commonwealth Financial (FCF) 0.00 2300 NEW 14.35 12.81
Ferrellgas Partners (FGP) 0.00 53712 +210.00% 6.77 5.76
Comfort Systems USA (FIX) 0.00 447 -91.00% 33.56 35.10
Gilat Satellite Networks Ltd 0.00 299 -84.00% 3.34 0.00
General Communication (GNCMA) 0.00 100 -98.00% 20.00 21.38
Gentex Corporation (GNTX) 0.00 23672 -94.00% 19.67 21.05
Chart Industries (GTLS) 0.00 14234 -23.00% 36.07 32.96
Home BancShares (HOMB) 0.00 6 -99.00% 0.00 26.23
ICU Medical, Incorporated (ICUI) 0.00 100 -65.00% 150.00 155.10
Icahn Enterprises (IEP) 0.00 3058 -77.00% 59.44 51.32
ImmunoGen (IMGN) 0.00 82000 +6207.00% 2.04 3.60
Ingles Markets, Incorporated (IMKTA) 0.00 800 -42.00% 47.50 43.40
ORIX Corporation (IX) 0.00 700 -22.00% 77.14 76.57
Jack Henry & Associates (JKHY) 0.00 4400 +950.00% 88.86 93.71
LHC (LHCG) 0.00 1500 NEW 46.00 50.03
Landec Corporation (LNDC) 0.00 2200 NEW 13.64 11.55
Luby's (LUB) 0.00 9000 +12.00% 4.33 3.19
Lloyds TSB (LYG) 0.00 18300 +33.00% 3.11 3.44
McCormick & Company, Incorporated (MKC) 0.00 5000 +257.00% 95.00 101.36
Movado (MOV) 0.00 8478 NEW 29.09 23.45
Matrix Service Company (MTRX) 0.00 2400 NEW 22.50 15.40
MasTec (MTZ) 0.00 4547 -55.00% 38.28 38.25
Natural Gas Services (NGS) 0.00 1100 NEW 31.82 25.45
Nice Systems (NICE) 0.00 100 NEW 70.00 66.71
Orbotech Ltd Com Stk 0.00 16553 +180.00% 33.39 0.00
Open Text Corp Com 0.00 1900 -96.00% 62.50 0.00
PRGX Global (PRGX) 0.00 2900 -48.00% 5.86 6.20
Quality Systems (QSII) 0.00 5268 +1217.00% 13.22 14.76
Star Gas Partners (SGU) 0.00 2500 -68.00% 10.80 9.10
Scotts Miracle-Gro Company (SMG) 0.00 6830 -77.00% 95.60 91.95
Smith & Nephew (SNN) 0.00 200 -98.00% 30.00 31.28
SYNNEX Corporation (SNX) 0.00 3700 +20.00% 121.08 115.40
Stoneridge (SRI) 0.00 21200 +82.00% 17.69 18.17
Sasol (SSL) 0.00 18063 +19.00% 28.57 28.69
Sunopta Inc Com 0.00 26300 +61.00% 7.07 0.00
Schweitzer-Mauduit International (SWM) 0.00 100 NEW 50.00 41.08
Systemax (SYX) 0.00 1000 -80.00% 9.00 7.30
Transglobe Energy Corp 0.00 2 0.00 0.00
TreeHouse Foods (THS) 0.00 100 -97.00% 70.00 83.90
TrustCo Bank Corp NY (TRST) 0.00 16700 NEW 8.74 7.65
Veeco Instruments (VECO) 0.00 1426 -89.00% 30.00 28.85
Village Super Market (VLGEA) 0.00 100 -95.00% 30.00 26.19
Viad (VVI) 0.00 3520 +33.00% 44.03 44.80
VIVUS (VVUS) 0.00 44748 +1005.00% 1.14 1.06
Washington Trust Ban (WASH) 0.00 8 -99.00% 0.00 49.30
Westlake Chemical Corporation (WLK) 0.00 11622 -86.00% 55.00 64.80
Ixia (XXIA) 0.00 1960 -32.00% 16.33 19.55
Zumiez (ZUMZ) 0.00 10800 +6.00% 21.84 16.75
Federal Agricultural Mortgage (AGM) 0.00 300 NEW 56.67 56.78
AMETEK (AME) 0.00 9028 -2.00% 48.58 53.36
Anixter International (AXE) 0.00 900 -86.00% 81.11 78.20
AZZ Incorporated (AZZ) 0.00 300 -76.00% 63.33 56.45
Town Sports International Holdings (CLUB) 0.00 3200 -62.00% 2.50 3.70
CONN'S (CONN) 0.00 27700 -90.00% 12.61 8.20
Computer Task (CTGX) 0.00 5000 +233.00% 4.20 0.00
Citi Trends (CTRN) 0.00 700 -89.00% 18.57 18.36
Commercial Vehicle (CVGI) 0.00 14300 -31.00% 5.52 5.62
CommVault Systems (CVLT) 0.00 5813 -49.00% 51.40 49.40
Cynosure (CYNO) 0.00 7 NEW 0.00 66.00
Ducommun Incorporated (DCO) 0.00 1200 -74.00% 25.83 27.17
Enzo Biochem (ENZ) 0.00 38100 +166.00% 6.93 7.88
Flowers Foods (FLO) 0.00 22515 +78.00% 19.05 19.34
Flotek Industries (FTK) 0.00 23400 -47.00% 9.44 11.16
Globalstar (GSAT) 0.00 11 -99.00% 0.00 1.62
Hackett (HCKT) 0.00 3200 -62.00% 17.81 18.66
Hurco Companies (HURC) 0.00 19 52.63 30.10
Lydall (LDL) 0.00 500 NEW 62.00 52.00
Lattice Semiconductor (LSCC) 0.00 32785 NEW 7.36 7.13
PC Mall (MALL) 0.00 9966 +196.00% 22.48 0.00
Momenta Pharmaceuticals (MNTA) 0.00 5700 NEW 15.09 13.65
Mesabi Trust (MSB) 0.00 2100 +2000.00% 10.48 14.50
Nautilus (NLS) 0.00 1000 -70.00% 19.00 17.25
NetGear (NTGR) 0.00 3290 +120.00% 53.85 51.30
Orthofix International Nv Com Stk 0.00 400 -83.00% 35.00 0.00
Omega Protein Corporation (OME) 0.00 1037 -87.00% 24.55 19.95
OraSure Technologies (OSUR) 0.00 70200 NEW 8.77 12.06
Silicon Motion Technology (SIMO) 0.00 10264 +101.00% 42.55 44.70
Semiconductor Manufacturing Int'l (SMI) 0.00 3900 -22.00% 7.69 6.58
Triumph (TGI) 0.00 9164 +1088.00% 26.51 23.85
Trimas Corporation (TRS) 0.00 1200 NEW 23.33 20.30
United Natural Foods (UNFI) 0.00 2000 -55.00% 48.00 43.11
Abraxas Petroleum (AXAS) 0.00 28400 NEW 2.57 2.05
Allegheny Technologies Incorporated (ATI) 0.00 25300 -8.00% 16.06 17.38
Callidus Software (CALD) 0.00 1548 -92.00% 13.51 20.15
Casella Waste Systems (CWST) 0.00 45000 NEW 12.40 12.83
Erie Indemnity Company (ERIE) 0.00 500 NEW 112.00 120.89
Hardinge (HDNG) 0.00 3502 NEW 11.14 10.27
HEALTHSOUTH (HLS) 0.00 9508 -86.00% 41.22 41.35
Hooker Furniture Corporation (HOFT) 0.00 1800 NEW 37.78 29.90
China Finance Online (JRJC) 0.00 2400 -82.00% 3.75 3.08
LTC Properties (LTC) 0.00 100 -85.00% 50.00 46.44
Mitcham Industries (MIND) 0.00 1469 -35.00% 4.08 4.44
ORIGIN AGRITECH LTD Com Stk 0.00 6000 -21.00% 2.33 0.00
Transportadora de Gas del Sur SA (TGS) 0.00 3900 -68.00% 8.97 13.67
Zix Corporation (ZIXI) 0.00 3400 -85.00% 5.00 4.68
Brink's Company (BCO) 0.00 1700 -72.00% 41.18 52.40
Dex (DXCM) 0.00 3043 NEW 60.00 76.90
Extreme Networks (EXTR) 0.00 87900 +310.00% 5.03 6.44
Flamel Technologies S.A. (FLML) 0.00 13000 -2.00% 10.38 10.39
Global Partners (GLP) 0.00 1300 -67.00% 19.23 19.00
Innodata Isogen (INOD) 0.00 1309 -6.00% 2.29 1.90
iRobot Corporation (IRBT) 0.00 7832 -50.00% 58.74 60.23
KMG Chemicals (KMGB) 0.00 1500 -11.00% 38.67 0.00
KongZhong Corporation (KONG) 0.00 24112 +37.00% 6.93 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 800 NEW 6.25 0.00
Mercer International (MERC) 0.00 700 -78.00% 10.00 11.35
PetMed Express (PETS) 0.00 15200 +20.00% 23.09 20.26
Skyline Corporation (SKY) 0.00 1400 -70.00% 15.71 8.17
Senior Housing Properties Trust (SNH) 0.00 4696 -17.00% 18.99 19.91
Superior Energy Services (SPN) 0.00 9363 -39.00% 16.75 13.54
Taubman Centers (TCO) 0.00 800 -8.00% 73.75 64.19
Asta Funding (ASFI) 0.00 315 -66.00% 9.52 8.50
AXT (AXTI) 0.00 1500 -82.00% 4.67 5.10
Bel Fuse (BELFB) 0.00 2800 -20.00% 31.07 22.65
iShares Gold Trust (IAU) 0.00 3164 -71.00% 11.09 12.01
iShares MSCI Hong Kong Index Fund (EWH) 0.00 6197 -44.00% 19.53 22.26
Prospect Capital Corporation (PSEC) 0.00 68800 -59.00% 8.29 9.02
Telecom Italia Spa Milano Adr 0.00 3686 NEW 7.33 0.00
WebMD Health (WBMD) 0.00 3800 +3700.00% 49.23 50.69
Acacia Research Corporation (ACTG) 0.00 11500 -62.00% 6.52 5.15
LMI Aerospace (LMIA) 0.00 800 -69.00% 8.75 13.75
CalAmp (CAMP) 0.00 25187 +15.00% 14.50 16.67
Carpenter Technology Corporation (CRS) 0.00 200 -81.00% 40.00 36.85
Innovative Solutions & Support (ISSC) 0.00 500 NEW 4.00 3.07
StarTek (SRT) 0.00 5014 +875.00% 8.38 8.55
United Community Financial (UCFC) 0.00 100 NEW 10.00 8.23
Accuray Incorporated (ARAY) 0.00 36203 +1623.00% 4.60 4.80
Apollo Investment (AINV) 0.00 3777 NEW 5.87 6.16
Approach Resources (AREX) 0.00 2800 NEW 3.21 2.31
Ballantyne Strong (BTN) 0.00 1069 -62.00% 8.42 6.15
Cambium Learning (VLCY) 0.00 2400 -7.00% 5.00 0.00
Cerus Corporation (CERS) 0.00 80976 4.52 4.06
Concurrent Computer Corporation (CCUR) 0.00 148 NEW 6.76 4.78
CoreLogic (CLGX) 0.00 1056 -83.00% 36.93 39.10
Digirad Corporation (DRAD) 0.00 3400 -5.00% 5.00 5.50
Dixie (DXYN) 0.00 3200 -67.00% 3.75 3.50
Eldorado Gold Corp New 0.00 15348 -94.00% 3.26 0.00
Endeavour Silver Corp 0.00 50000 +825.00% 3.52 0.00
First American Financial (FAF) 0.00 1552 -93.00% 36.73 38.55
Flexsteel Industries (FLXS) 0.00 540 -61.00% 61.11 45.78
GSI Technology (GSIT) 0.00 200 -93.00% 5.00 8.35
Harvard Bioscience (HBIO) 0.00 8300 -36.00% 3.01 2.60
Iamgold Corp 0.00 9000 -25.00% 3.89 0.00
Intrepid Potash (IPI) 0.00 8600 -57.00% 2.09 1.62
K12 (LRN) 0.00 15431 +757.00% 17.17 18.50
Kennedy-Wilson Holdings (KW) 0.00 1165 NEW 20.60 21.05
Limelight Networks (LLNW) 0.00 11400 NEW 2.54 2.42
M.D.C. Holdings (MDC) 0.00 7875 +3.00% 25.71 29.38
MYR (MYRG) 0.00 800 -81.00% 37.50 39.25
New Gold Inc Cda 0.00 48865 -32.00% 3.49 0.00
North Amern Energy Partners 0.00 9700 +42.00% 3.81 0.00
Oil-Dri Corporation of America (ODC) 0.00 15 66.67 36.66
Precision Drilling Corporation (PD) 0.00 22209 -91.00% 5.45 0.00
Seabridge Gold Inc 0.00 15400 -9.00% 8.15 0.00
Seneca Foods Corporation (SENEA) 0.00 2500 +400.00% 40.00 34.80
Sierra Wireless Inc 0.00 15705 -48.00% 15.73 0.00
SigmaTron International (SGMA) 0.00 32 -92.00% 0.00 4.99
Stanley Furniture (STLY) 0.00 27 0.00 0.78
L.S. Starrett Company (SCX) 0.00 100 -39.00% 10.00 11.00
Sterling Construction Company (STRL) 0.00 1300 -95.00% 8.46 9.19
Synalloy Corporation (SYNL) 0.00 300 NEW 10.00 12.00
TESSCO Technologies (TESS) 0.00 101 +10000.00% 9.90 14.45
U.S. Auto Parts Network (PRTS) 0.00 9600 -71.00% 3.54 3.27
Unit Corporation (UNT) 0.00 8675 -45.00% 26.67 22.06
Cosan Ltd shs a 0.00 16400 -42.00% 7.50 0.00
Hollysys Automation Technolo shs 0.00 5900 -36.00% 18.33 0.00
Nabors Industries Ltd shs 0.00 34100 -47.00% 16.35 0.00
Bassett Furniture Industries (BSET) 0.00 1400 -26.00% 30.71 25.15
CPI Aerostructures (CVU) 0.00 100 10.00 6.50
Johnson Outdoors (JOUT) 0.00 300 -70.00% 40.00 34.84
PAR Technology Corporation (PTC) 0.00 900 +800.00% 5.56 53.60
Scripps Networks Interactive (SNI) 0.00 6700 -39.00% 71.47 78.30
Shiloh Industries (SHLO) 0.00 3200 -63.00% 6.88 12.81
USA Truck (USAK) 0.00 5975 -45.00% 8.70 7.31
B&G; Foods (BGS) 0.00 4900 -38.00% 43.60 40.20
Core Molding Technologies (CMT) 0.00 4401 +22.00% 17.04 16.51
Rosetta Stone (RST) 0.00 1000 -87.00% 9.00 9.51
Cloud Peak Energy Inc 0.00 81200 NEW 5.62 0.00
SPDR S&P; Retail (XRT) 0.00 8700 -10.00% 43.64 40.90
Arlington Asset Investment (AI) 0.00 100 -99.00% 10.00 14.28
China Yuchai Intl Ltd 0.00 3500 -84.00% 13.71 0.00
Manulife Finl Corp 0.00 30200 18.00 0.00
Macerich Company (MAC) 0.00 500 -97.00% 70.00 62.84
AECOM Technology Corporation (ACM) 0.00 9200 -74.00% 36.36 34.46
Camtek Ltd 0.00 4304 -48.00% 3.25 0.00
Changyou (CYOU) 0.00 21901 -22.00% 21.20 28.85
CNO Financial (CNO) 0.00 12645 +4115.00% 19.13 20.09
First Acceptance Corporation (FAC) 0.00 505 1.98 1.36
GSE Systems (GVP) 0.00 1800 -76.00% 3.33 3.55
IDT Corporation (IDT) 0.00 3610 -37.00% 18.44 12.26
Liberty Property Trust (LRY) 0.00 13574 NEW 39.49 0.00
Mellanox Technologies Ltd 0.00 6100 -59.00% 40.64 0.00
Pilgrim's Pride Corporation (PPC) 0.00 14003 +2.00% 18.95 21.95
Pinnacle West Capital Corporation (PNW) 0.00 200 -66.00% 80.00 83.66
ProShares Ultra QQQ (QLD) 0.00 6555 -43.00% 86.25 104.60
Roadrunner Transportation Services Hold. (RRTS) 0.00 3800 -50.00% 10.26 6.32
Shutterfly (SFLY) 0.00 4600 -14.00% 50.22 46.24
Transalta Corp 0.00 4500 +73.00% 5.56 0.00
Versar (VSR) 0.00 13 0.00 1.57
Vonage Holdings (VG) 0.00 45562 -55.00% 6.85 6.35
Web (WWWW) 0.00 12539 +155.00% 21.13 24.72
Yamana Gold Inc 0.00 146796 -55.00% 2.80 0.00
Advantage Oil & Gas Ltd 0.00 1400 NEW 6.43 0.00
DigitalGlobe (DGI) 0.00 4266 -67.00% 28.67 31.75
PFSweb (PFSW) 0.00 2900 -27.00% 8.62 6.62
QuinStreet (QNST) 0.00 5900 -41.00% 3.73 3.47
Sensata Technologies Hldg Bv 0.00 14409 +41.00% 38.97 0.00
Thomson Reuters Corp 0.00 15400 -50.00% 43.80 0.00
Addus Homecare Corp 0.00 2500 NEW 35.20 0.00
BRF Brasil Foods SA (BRFS) 0.00 400 -98.00% 15.00 11.39
Medidata Solutions (MDSO) 0.00 1816 -81.00% 51.72 55.83
UDR (UDR) 0.00 737 NEW 36.64 36.11
Camden Property Trust (CPT) 0.00 5426 NEW 84.04 81.13
Information Services (III) 0.00 5066 -53.00% 3.55 2.95
Cardiovascular Systems (CSII) 0.00 100 -95.00% 20.00 26.83
COMSCORE (SCOR) 0.00 191 -99.00% 31.41 21.33
Corcept Therapeutics Incorporated (CORT) 0.00 46600 +133.00% 7.25 9.96
ImmuCell Corporation (ICCC) 0.00 15 0.00 5.67
CAI International (CAP) 0.00 3800 NEW 8.68 12.99
DuPont Fabros Technology (DFT) 0.00 100 -99.00% 40.00 48.62
RCM Technologies (RCMT) 0.00 2900 +625.00% 6.21 4.87
Salem Communications (SALM) 0.00 3900 -11.00% 6.15 6.85
Famous Dave's of America (DAVE) 0.00 1800 -64.00% 5.00 4.05
Datalink Corporation (DTLK) 0.00 12900 +12.00% 11.24 11.24
CyberOptics Corporation (CYBE) 0.00 800 -81.00% 26.25 25.00
Nature's Sunshine Prod. (NATR) 0.00 1100 +450.00% 15.45 9.30
Amarin Corporation (AMRN) 0.00 9800 NEW 3.06 3.18
Evolution Petroleum Corporation (EPM) 0.00 3300 NEW 10.00 7.45
Makemytrip Limited Mauritius shs 0.00 100 NEW 20.00 0.00
LogMeIn (LOGM) 0.00 1200 +71.00% 96.67 94.65
Cobalt Intl Energy Inc 0.00 15600 1.18 0.00
Vitamin Shoppe Inc 0.00 5711 -98.00% 23.81 0.00
Acadia Realty Trust (AKR) 0.00 17426 NEW 32.65 29.76
iShares Dow Jones US Utilities (IDU) 0.00 528 +20.00% 121.21 130.48
Sucampo Pharmaceuticals (SCMP) 0.00 36400 NEW 13.54 10.75
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.00 8416 NEW 49.43 50.82
Fabrinet shs 0.00 3987 +899.00% 40.19 0.00
Alpha & Omega Semiconductor shs 0.00 1739 -68.00% 21.28 0.00
IntraLinks Holdings (IL) 0.00 22 -99.00% 0.00 13.01
Quad/Graphics (QUAD) 0.00 7204 -32.00% 26.93 23.41
EXACT Sciences Corporation (EXAS) 0.00 1100 NEW 13.64 20.40
iShares MSCI Turkey Index Fund (TUR) 0.00 4200 -71.00% 31.58 36.32
Vanguard Emerging Markets ETF (VWO) 0.00 12509 -78.00% 35.68 40.08
iShares MSCI South Africa Index (EZA) 0.00 17 58.82 60.10
WisdomTree India Earnings Fund (EPI) 0.00 25419 +1985.00% 20.16 23.55
8x8 (EGHT) 0.00 30162 +30.00% 14.32 14.40
AdCare Health Systems (ADK) 0.00 32 NEW 0.00 1.25
ARI Network Services (ARIS) 0.00 313 -89.00% 6.39 5.20
Hallador Energy (HNRG) 0.00 39400 +4825.00% 9.09 7.48
Iteris (ITI) 0.00 20 0.00 5.06
Scorpio Tankers Inc shs 0.00 3500 -97.00% 4.57 0.00
Sparton Corporation (SPA) 0.00 1317 -47.00% 23.54 21.89
Craft Brewers Alliance (HOOK) 0.00 9571 -83.00% 16.90 0.00
Kandi Technolgies (KNDI) 0.00 100 -99.00% 0.00 3.65
Kraton Performance Polymers (KRA) 0.00 301 -50.00% 29.90 28.50
ProShares Ultra Oil & Gas (DIG) 0.00 2000 44.00 36.12
Vanguard Dividend Appreciation ETF (VIG) 0.00 1472 -11.00% 90.00 90.39
Alpha Pro Tech (APT) 0.00 7400 -67.00% 3.51 2.65
Echo Global Logistics (ECHO) 0.00 15166 +215.00% 25.00 20.50
Embraer S A Adr adr 0.00 28721 +422.00% 20.00 0.00
First Trust Financials AlphaDEX Fd (FXO) 0.00 8324 +169.00% 27.03 27.41
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 1334 NEW 104.95 105.18
Aware (AWRE) 0.00 4100 +64.00% 6.10 4.65
Chemtura Corporation (CHMT) 0.00 700 NEW 32.86 33.25
Opko Health (OPK) 0.00 2134 NEW 9.37 7.86
Fonar Corporation (FONR) 0.00 2500 +31.00% 19.20 17.70
GlobalSCAPE (GSB) 0.00 2200 -50.00% 4.09 3.85
Kemet Corporation Cmn 0.00 39100 +110.00% 6.62 0.00
Atlantic Power Corporation (ATP) 0.00 17300 -57.00% 2.49 0.00
Lifetime Brands (LCUT) 0.00 1500 -61.00% 18.00 19.90
Evolving Systems (EVOL) 0.00 400 NEW 5.00 4.60
FleetCor Technologies (FLT) 0.00 769 -85.00% 141.74 158.60
A. H. Belo Corporation (AHC) 0.00 1800 +28.00% 6.11 6.10
Argan (AGX) 0.00 200 -88.00% 70.00 64.05
Booz Allen Hamilton Holding Corporation (BAH) 0.00 13235 +106.00% 36.31 36.71
Bravo Brio Restaurant (BBRG) 0.00 13300 -33.00% 3.83 4.75
Calix (CALX) 0.00 1903 -65.00% 7.78 6.85
CoreSite Realty (COR) 0.00 100 -98.00% 80.00 88.43
Cumberland Pharmaceuticals (CPIX) 0.00 438 -7.00% 4.57 6.27
Destination Maternity Corporation (DEST) 0.00 100 -50.00% 10.00 3.96
Financial Engines (FNGN) 0.00 1300 -73.00% 36.92 39.55
iShares MSCI Canada Index (EWC) 0.00 3364 -79.00% 31.25 26.47
Main Street Capital Corporation (MAIN) 0.00 13676 NEW 36.72 36.88
MaxLinear (MXL) 0.00 19726 +30.00% 21.83 25.94
Pacific Biosciences of California (PACB) 0.00 52420 +84.00% 3.80 4.73
Primo Water Corporation (PRMW) 0.00 1000 NEW 12.00 13.72
Ss&c Technologies Holding 0.00 1400 -97.00% 28.57 0.00
Summer Infant (SUMR) 0.00 2540 -69.00% 1.97 1.90
Team Health Holdings Inc 0.00 2000 NEW 43.50 0.00
Terreno Realty Corporation (TRNO) 0.00 3004 NEW 28.63 27.24
Tower International (TOWR) 0.00 900 -78.00% 28.89 26.25
TravelCenters of America (TA) 0.00 17 -99.00% 0.00 6.05
Vera Bradley (VRA) 0.00 2000 -74.00% 11.50 8.64
Xerium Technologies Inc 0.00 1100 -91.00% 5.45 0.00
Costamare Inc shs 0.00 500 -93.00% 6.00 0.00
ChinaCache International Holdings (CCIH) 0.00 7570 NEW 2.51 1.70
Vanguard High Dividend Yield ETF (VYM) 0.00 500 +400.00% 76.00 77.47
Pure Cycle Corporation (PCYO) 0.00 1200 +50.00% 5.83 5.45
CurrencyShares Australian Dollar Trust (FXA) 0.00 1500 -92.00% 72.00 76.84
SPDR Barclays Capital High Yield B (JNK) 0.00 14538 -26.00% 36.52 36.43
SPDR DJ International Real Estate ETF (RWX) 0.00 2707 +26.00% 36.20 37.12
iShares MSCI Australia Index Fund (EWA) 0.00 700 -87.00% 20.00 22.10
PowerShares DB Agriculture Fund (DBA) 0.00 8725 -23.00% 20.00 20.14
CurrencyShares Canadian Dollar Trust (FXC) 0.00 1205 -92.00% 76.19 74.11
iShares Dow Jones US Energy Sector (IYE) 0.00 2615 -84.00% 41.68 38.10
iShares Dow Jones US Financial (IYF) 0.00 6226 +784.00% 101.53 103.15
ACADIA Pharmaceuticals (ACAD) 0.00 400 -33.00% 30.00 34.93
Gas Nat Inc 0.00 14830 +49333.00% 12.54 0.00
Enerplus Corp 0.00 28176 +170.00% 9.57 0.00
Cheniere Energy Partners (CQP) 0.00 5430 -75.00% 29.03 31.10
Goldfield Corporation (GV) 0.00 6900 -81.00% 5.07 5.70
Hong Kong Highpower Technology (HPJ) 0.00 4900 +63.00% 2.45 3.70
iShares Dow Jones US Financial Svc. (IYG) 0.00 4452 -26.00% 106.24 107.78
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 10000 NEW 9.30 9.44
SPDR S&P; Emerging Markets Small Cap (EWX) 0.00 3387 NEW 39.86 45.47
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 500 NEW 22.00 19.08
Zagg (ZAGG) 0.00 11800 -81.00% 7.12 6.65
Bitauto Hldg (BITA) 0.00 7300 18.80 24.30
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 2465 NEW 79.51 79.67
Penn West Energy Trust 0.00 10246 +3495.00% 0.00 0.00
James Hardie Industries SE (JHX) 0.00 1 0.00 15.37
Fly Leasing (FLY) 0.00 1600 -79.00% 13.12 12.98
Exfo Inc 0.00 400 -87.00% 5.00 0.00
Triangle Petroleum Corporation (TPLM) 0.00 3007 0.33 0.26
Rockwell Medical Technologies (RMTI) 0.00 3100 -41.00% 6.77 5.94
Walker & Dunlop (WD) 0.00 200 NEW 30.00 42.36
Catalyst Pharmaceutical Partners (CPRX) 0.00 1900 -13.00% 1.05 1.68
ProShares UltraShort Euro (EUO) 0.00 23132 +90.00% 26.94 25.75
Crawford & Company (CRD.A) 0.00 4383 -55.00% 9.58 0.00
RigNet (RNET) 0.00 300 -80.00% 23.33 19.50
Vanguard Total World Stock Idx Fd (VT) 0.00 1733 +52.00% 61.17 65.05
pSivida (PSDV) 0.00 100 NEW 0.00 1.68
Visteon Corporation (VC) 0.00 200 NEW 80.00 95.60
Sodastream International Ltd 0.00 12165 -19.00% 39.53 0.00
IMPAC Mortgage Holdings (IMH) 0.00 500 NEW 14.00 12.18
Glu Mobile (GLUU) 0.00 11783 -98.00% 1.93 2.04
Blueknight Energy Partners (BKEP) 0.00 6600 -25.00% 6.82 6.70
FutureFuel (FTFL) 0.00 300 +200.00% 13.33 0.00
IEC Electronics (IEC) 0.00 6100 -38.00% 3.61 3.52
Clearfield (CLFD) 0.00 1600 NEW 20.62 16.85
I.D. Systems (IDSY) 0.00 10 -99.00% 0.00 6.85
Schwab Strategic Tr 0 0.00 93 NEW 53.76 0.00
Royal Bancshares of Pennsylvania (RBPAA) 0.00 492 -65.00% 4.07 3.72
Universal Security Instruments (UUU) 0.00 42 0.00 2.95
Pointer Telocation Ltd shs 0.00 701 +23.00% 7.13 0.00
Ascena Retail (ASNA) 0.00 78718 +79.00% 6.20 3.65
shares First Bancorp P R 0.00 8300 -9.00% 6.63 0.00
CECO Environmental (CECE) 0.00 5600 NEW 13.93 10.22
Hawaiian Telcom Holdco Inc 0.00 200 -84.00% 25.00 0.00
S&W; Seed Company (SANW) 0.00 4300 NEW 4.65 4.35
Wisdomtree Tr intl hedge eqt 0.00 8115 +125.00% 57.24 0.00
Unity Ban (UNTY) 0.00 220 13.64 15.65
Direxion Shs Etf Tr cmn 0.00 2640 -56.00% 18.10 0.00
Handy and Harman (HNH) 0.00 355 -40.00% 25.35 26.80
InfuSystem Holdings (INFU) 0.00 2400 -22.00% 2.50 2.10
Willdan (WLDN) 0.00 2485 -5.00% 22.54 29.33
eGain Communications Corporation (EGAN) 0.00 2528 NEW 1.98 1.80
B2gold Corp Com 0.00 102500 NEW 2.37 0.00
Klondex Mines (KDX) 0.00 26400 NEW 4.66 0.00
Coffee Holding (JVA) 0.00 1200 +1718.00% 5.00 4.76
Cooper Standard Holdings Inc 0.00 300 -84.00% 103.33 0.00
Black Diamond Inc 0.00 100 10.00 0.00
Huntington Ingalls Inds. Inc. 0.00 869 +24.00% 184.66 0.00
Meritor Inc 0.00 7500 -18.00% 12.40 0.00
Insperity Inc 0.00 551 -95.00% 70.78 0.00
Ints Intl Ltd 0.00 2400 +4.00% 7.50 0.00
Magnachip Semiconductor Corp 0.00 8800 -57.00% 6.25 0.00
Atlantic Coast Financial Cor 0.00 682 -53.00% 7.33 0.00
Neophotonics Corp 0.00 9088 +278.00% 10.78 0.00
Synergy Res Corp 0.00 51640 +181.00% 8.91 0.00
Servicesource 0.00 400 -97.00% 5.00 0.00
Adecoagro S A 0.00 14400 NEW 10.35 0.00
Interxion Holding N.v shs 0.00 100 -99.00% 40.00 0.00
Proshares Tr pshs ult nasb 0.00 8135 +42.00% 38.81 0.00
Tel Instr Electrs Corp 0.00 16 -92.00% 0.00 0.00
Fortuna Silver Mines Inc. 0.00 5200 +473.00% 5.58 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.00 3000 46.67 0.00
Schwab Strategic Tr us reit etf 0.00 2885 +123.00% 40.90 0.00
Universal American 0.00 25600 NEW 9.96 0.00
Just Energy Group Inc 0.00 3600 +414.00% 5.56 0.00
Cavium Inc 0.00 2200 -88.00% 62.35 0.00
Rait Financial Trust 0.00 31000 NEW 3.35 0.00
Rpx Corp Com 0.00 1400 -87.00% 10.71 0.00
Arcos Dorados Holdings, Inc. 0.00 26800 +41.00% 5.41 0.00
Amc Networks Inc Cl A 0.00 11708 +169.00% 52.32 0.00
Ellie Mae Inc. 0.00 2500 -77.00% 83.50 0.00
Wendy's/arby's Group 0.00 20400 +385.00% 13.79 0.00
Magicjack Vocaltec Ltd 0.00 5500 6.98 0.00
21vianet Group Inc Adr adr 0.00 67105 -26.00% 7.02 0.00
Bankrate, Inc 0.00 21200 +7.00% 11.04 0.00
Pvh Corporation 0.00 6000 -57.00% 90.00 0.00
Preferred Bank, Los Angeles 0.00 490 NEW 53.06 0.00
Global Eagle Acquisition Cor 0.00 1200 -73.00% 6.67 0.00
Radiant Logistics Inc 0.00 3600 NEW 3.89 0.00
Mfc Industrial 0.00 7400 -45.00% 1.89 0.00
Francescas Hldgs Corp Com 0.00 16070 -36.00% 18.05 0.00
Alkermes Plc 0.00 182 -97.00% 54.95 0.00
Tangoe 0.00 11519 -53.00% 7.93 0.00
Carbonite 0.00 9533 +144.00% 16.35 0.00
Suncoke Energy 0.00 41874 +6879.00% 11.36 0.00
Fortune Brands 0.00 11833 +53.00% 53.49 0.00
Pretium Res Inc Com Isin# Ca74 0.00 7500 -89.00% 8.21 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 8109 +575.00% 80.00 0.00
Aegion 0.00 1400 NEW 23.57 0.00
Xylem 0.00 6400 -52.00% 49.52 0.00
Marriott Vacations Wrldwde Cp 0.00 7525 +201.00% 84.44 0.00
Mgp Ingredients Inc Common Sto 0.00 200 -71.00% 50.00 0.00
Moneygram International 0.00 12200 +37.00% 11.80 0.00
Voxx International Corporation 0.00 4644 -62.00% 4.74 0.00
Yrc Worldwide Inc Com par $.01 0.00 12400 -66.00% 13.53 0.00
Sunpower 0.00 48200 +8.00% 6.64 0.00
Acadia Healthcare 0.00 700 -94.00% 32.86 0.00
Invensense 0.00 46000 -71.00% 12.76 0.00
Jive Software 0.00 18110 +2.00% 4.36 0.00
Ubiquiti Networks 0.00 5600 -47.00% 57.88 0.00
Hanmi Financial 0.00 32 -98.00% 31.25 0.00
Sanchez Energy Corp C ommon stocks 0.00 57557 +83.00% 9.04 0.00
Mid-con Energy Partners 0.00 9596 NEW 2.61 0.00
Network 1 Sec Solutions 0.00 3400 -26.00% 3.53 0.00
Bonanza Creek Energy 0.00 10732 -74.00% 0.98 0.00
Global X Fds ftse greec 0.00 4895 +3.00% 8.22 0.00
Bazaarvoice 0.00 94668 -28.00% 4.86 0.00
Cempra 0.00 12900 +136.00% 2.53 0.00
Brightcove 0.00 220 -99.00% 8.33 0.00
Renewable Energy 0.00 500 -89.00% 10.00 0.00
Vocera Communications 0.00 2000 +93.00% 18.50 0.00
Regional Management 0.00 300 -50.00% 26.67 0.00
SELECT INCOME REIT COM SH BEN int 0.00 4675 NEW 25.24 0.00
Vantiv Inc Cl A 0.00 1000 -78.00% 60.00 0.00
Merus Labs Intl 0.00 789 -17.00% 1.27 0.00
Chemocentryx 0.00 43300 NEW 7.39 0.00
Epam Systems 0.00 900 -62.00% 60.00 0.00
Cafepress 0.00 500 -81.00% 2.00 0.00
Caesar Stone Sdot Yam 0.00 11926 -67.00% 28.68 0.00
Natural Health Trends Cor 0.00 1469 -92.00% 25.22 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 7426 +145.00% 14.19 0.00
Ingredion Incorporated 0.00 704 -87.00% 125.00 0.00
Resolute Fst Prods In 0.00 28560 +101.00% 5.36 0.00
Interface 0.00 1600 -54.00% 18.75 0.00
Everbank Finl 0.00 3500 19.43 0.00
Lpl Financial Holdings 0.00 19300 -39.00% 35.08 0.00
Oaktree Cap 0.00 6066 -76.00% 36.48 0.00
stock 0.00 1100 0.91 0.00
Supernus Pharmaceuticals 0.00 162 -85.00% 24.69 0.00
Mrc Global Inc cmn 0.00 22800 NEW 20.26 0.00
Tillys 0.00 23300 +164.00% 13.18 0.00
Pioneer Energy Services 0.00 3100 NEW 6.77 0.00
Ishares Inc emrgmkt dividx 0.00 6467 NEW 34.64 0.00
Eqt Midstream Partners 0.00 2100 -85.00% 76.67 0.00
Dht Holdings 0.00 31134 -50.00% 4.15 0.00
Gentherm 0.00 7200 +55.00% 33.91 0.00
Kingsway Finl Svcs 0.00 8 -99.00% 0.00 0.00
Bloomin Brands 0.00 27700 +51.00% 18.04 0.00
Broadwind Energy 0.00 5000 -62.00% 4.00 0.00
Del Friscos Restaurant 0.00 3200 -74.00% 16.88 0.00
Tile Shop Hldgs 0.00 16557 +306.00% 19.58 0.00
Wp Carey 0.00 100 NEW 60.00 0.00
Cencosud S A sponsored ads 0.00 2500 NEW 8.40 0.00
Netsol Technologies 0.00 1537 -48.00% 5.20 0.00
Wright Express 0.00 1266 -43.00% 112.78 0.00
Flagstar Ban 0.00 600 -96.00% 26.67 0.00
Summit Midstream Partners 0.00 8529 -94.00% 26.20 0.00
Qualys 0.00 3581 +297.00% 31.33 0.00
ARC GROUP Worldwide 0.00 2133 +48.00% 4.22 0.00
Dlh Hldgs 0.00 552 -26.00% 5.43 0.00
Epr Properties 0.00 8600 +258.00% 71.74 0.00
Sanmina 0.00 10641 -56.00% 36.48 0.00
Wpp Plc- 0.00 3100 NEW 110.00 0.00
Vanguard Malvern Fds strm infproidx 0.00 1222 NEW 49.10 0.00
Sears Hometown and Outlet Stores 0.00 2965 -41.00% 4.72 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 2900 NEW 9.66 0.00
Luxfer Holdings 0.00 100 -93.00% 10.00 0.00
Arc Document Solutions 0.00 4800 -55.00% 5.00 0.00
Icon 0.00 99 -97.00% 70.71 0.00
Daqo New Energy Corp- 0.00 600 -89.00% 20.00 0.00
Alliance Imaging 0.00 1662 -58.00% 9.63 0.00
Bos Better Online Solutions shs new nis 80 0.00 4600 -77.00% 2.17 0.00
Destination Xl 0.00 3900 NEW 4.36 0.00
Asanko Gold 0.00 2700 -37.00% 2.96 0.00
Enanta Pharmaceuticals 0.00 9500 NEW 33.47 0.00
Sibanye Gold 0.00 28568 +1052.00% 7.07 0.00
Direxion Shs Etf Tr 0.00 16454 +73.00% 9.55 0.00
Artisan Partners 0.00 11200 NEW 29.73 0.00
Exone 0.00 3500 -10.00% 9.14 0.00
Tribune Co New Cl A 0.00 5100 -60.00% 35.00 0.00
Tri Pointe Homes 0.00 33819 +454.00% 11.50 0.00
Cvr Refng 0.00 41419 +475.00% 9.55 0.00
Suncoke Energy Partners 0.00 2250 NEW 19.11 0.00
Emerging Markets Bear 3x 0.00 2700 +125.00% 25.19 0.00
Hci 0.00 5900 -82.00% 39.66 0.00
Liberty Global Inc Com Ser A 0.00 18200 +2.00% 30.60 0.00
Fossil 0.00 26688 +16.00% 25.86 0.00
Jamba 0.00 3900 NEW 10.26 0.00
Pacific Ethanol 0.00 29239 +1438.00% 9.47 0.00
Cardiome Pharma 0.00 3900 NEW 2.82 0.00
Insys Therapeutics 0.00 50300 +9960.00% 9.20 0.00
Blackstone Mtg Tr 0.00 252 NEW 31.75 0.00
Fibrocell Science 0.00 42 0.00 0.00
Gigamon 0.00 1600 -84.00% 45.62 0.00
Qiwi 0.00 16700 -89.00% 12.73 0.00
News Corp Class B cos 0.00 17900 -75.00% 11.79 0.00
Blackhawk Network Hldgs Inc cl a 0.00 7700 +7600.00% 37.84 0.00
Noodles & Co 0.00 1300 -83.00% 3.33 0.00
Taylor Morrison Hom 0.00 2200 NEW 19.09 0.00
Fox News 0.00 13673 +6736.00% 27.22 0.00
Banc Of California 0.00 14400 NEW 17.41 0.00
Constellium Holdco B V cl a 0.00 1600 +33.00% 5.62 0.00
Knot Offshore Partners 0.00 3200 +128.00% 23.75 0.00
Global Brass & Coppr Hldgs I 0.00 300 -86.00% 33.33 0.00
Intelsat Sa 0.00 37000 +1323.00% 2.68 0.00
Cdw 0.00 1956 -93.00% 52.15 0.00
Tallgrass Energy Partners 0.00 13085 +189.00% 47.14 0.00
Cytokinetics 0.00 800 NEW 12.50 0.00
First Nbc Bank Holding 0.00 2000 NEW 7.50 0.00
Pennymac Financial Service A 0.00 14600 +329.00% 16.64 0.00
Inteliquent 0.00 3889 +116.00% 22.98 0.00
Nanostring Technologies 0.00 2000 -47.00% 22.50 0.00
Bluebird Bio 0.00 100 -66.00% 60.00 0.00
Biotelemetry 0.00 900 NEW 22.22 0.00
Spirit Realty reit 0.00 4995 -89.00% 10.81 0.00
Anthera Pharmaceutcls 0.00 40 NEW 0.00 0.00
Masonite International 0.00 400 NEW 65.00 0.00
Control4 0.00 4298 -68.00% 10.24 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.00 54018 10.80 0.00
Retailmenot 0.00 25203 +113.00% 8.89 0.00
Cnh Industrial N.v. 0.00 17371 +8.00% 8.71 0.00
Intrexon 0.00 600 -38.00% 23.33 0.00
Physicians Realty Trust 0.00 923 NEW 19.50 0.00
Perma-fix Env. 0.00 960 NEW 4.17 0.00
Wci Cmntys Inc Com Par $0.01 0.00 700 NEW 22.86 0.00
Grana Y Montero S A A 0.00 9700 +234.00% 7.11 0.00
Straight Path Communic Cl B 0.00 1100 NEW 34.55 0.00
Ringcentral 0.00 18300 +69.00% 20.63 0.00
Oncomed Pharmaceuticals 0.00 4900 NEW 7.76 0.00
Rexford Industrial Realty Inc reit 0.00 3963 NEW 23.21 0.00
Ucp Inc-cl A 0.00 5500 NEW 12.00 0.00
Tonix Pharmaceuticls 0.00 6 0.00 0.00
Mix Telematics Ltd - 0.00 2400 +300.00% 6.25 0.00
Tiptree Finl Inc cl a 0.00 3000 -9.00% 6.00 0.00
Applied Optoelectronics 0.00 6343 -82.00% 23.72 0.00
Ophthotech 0.00 133971 NEW 4.83 0.00
Rocket Fuel 0.00 1090 -94.00% 2.25 0.00
Marathon Patent 0.00 5674 +7567.00% 1.76 0.00
Covisint 0.00 400 NEW 2.50 0.00
Ambev Sa- 0.00 11696 +112.00% 4.93 0.00
Travelzoo 0.00 2700 -47.00% 9.26 0.00
Enzymotec 0.00 400 -55.00% 7.50 0.00
Sirius Xm Holdings 0.00 24909 -29.00% 4.46 0.00
Allegion Plc equity 0.00 1000 -91.00% 64.00 0.00
Columbia Ppty Tr 0.00 2208 -36.00% 21.74 0.00
Empire St Rlty Tr Inc cl a 0.00 15529 NEW 20.22 0.00
Potbelly 0.00 6160 +1440.00% 16.67 0.00
Eastman Kodak 0.00 25500 -30.00% 15.50 0.00
Ftd Cos 0.00 2300 +360.00% 23.91 0.00
Barracuda Networks 0.00 11555 -95.00% 21.56 0.00
Dbx Etf Tr dbxtr har cs 300 0.00 30234 -92.00% 23.45 0.00
Nimble Storage 0.00 30186 -61.00% 7.93 0.00
Eros International 0.00 574 -91.00% 10.00 0.00
Essent 0.00 9882 NEW 32.38 0.00
Extended Stay America 0.00 40380 +2299.00% 16.14 0.00
Chegg 0.00 74409 7.38 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 17800 -8.00% 30.00 0.00
Vince Hldg 0.00 6000 -16.00% 4.00 0.00
Brixmor Prty 0.00 18609 NEW 24.40 0.00
500 0.00 1589 +217.00% 15.52 0.00
Qts Realty Trust Inc stock 0.00 1902 +141.00% 49.42 0.00
Container Store 0.00 21064 +122.00% 6.39 0.00
Commscope Hldg 0.00 12900 +101.00% 37.50 0.00
Avianca Holdings Sa 0.00 4800 -55.00% 9.58 0.00
Nmi Hldgs Inc cl a 0.00 2400 -52.00% 10.83 0.00
Navigator Holdings Ltd Com Stk 0.00 400 -82.00% 10.00 0.00
Endurance Intl Group Hldgs I 0.00 5117 -51.00% 9.38 0.00
Lgi Homes 0.00 12600 +334.00% 28.71 0.00
Ultra Short Russell 2000 0.00 2100 -50.00% 23.50 0.00
Earthlink Holdings 0.00 51201 +341.00% 5.63 0.00
Veracyte 0.00 1300 NEW 7.69 0.00
Tucows, Inc. Cmn Class A 0.00 116 +16.00% 62.50 0.00
Oci Partners 0.00 15000 +1053.00% 8.33 0.00
Amc Entmt Hldgs Inc Cl A 0.00 2200 -87.00% 34.17 0.00
Western Refng Logistics 0.00 1582 -56.00% 21.54 0.00
Aramark Hldgs 0.00 1536 -78.00% 35.81 0.00
Sprague Res 0.00 1500 -62.00% 28.00 0.00
Fidelity msci matls index 0.00 83 -97.00% 24.10 0.00
Fidelity msci finls idx 0.00 317 -86.00% 34.70 0.00
Proshares Ultrashort Qqq Etf 0.00 9100 -66.00% 24.00 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 5600 +211.00% 31.92 0.00
Proshares Ultrapro Short Qqq etp 0.00 15100 +655.00% 12.98 0.00
Knowles 0.00 8062 +96.00% 16.80 0.00
A10 Networks 0.00 9144 -15.00% 8.31 0.00
Paylocity Holding Corporation 0.00 6203 +113.00% 29.99 0.00
Rsp Permian 0.00 13100 -67.00% 44.35 0.00
Intrawest Resorts Holdings 0.00 4718 +56.00% 17.75 0.00
Enlink Midstream Ptrs 0.00 18224 +55.00% 18.37 0.00
Enlink Midstream 0.00 2967 NEW 19.05 0.00
Gtt Communications 0.00 6114 -66.00% 28.79 0.00
Amber Road 0.00 3100 NEW 9.03 0.00
Concert Pharmaceuticals I equity 0.00 14700 NEW 10.27 0.00
Geopark Ltd Usd shs added 0.00 12108 +132.00% 4.29 0.00
Malibu Boats 0.00 4600 -40.00% 19.13 0.00
Ep Energy 0.00 82573 +95.00% 6.60 0.00
Eagle Pharmaceuticals 0.00 700 -84.00% 80.00 0.00
Cypress Energy Partners Lp ltd partner int 0.00 800 -80.00% 10.00 0.00
Recro Pharma 0.00 418 -48.00% 7.18 0.00
Arcbest 0.00 12647 +37.00% 27.67 0.00
Pentair cs 0.00 2989 -82.00% 55.77 0.00
Now 0.00 8200 -35.00% 20.48 0.00
Rayonier Advanced Matls 0.00 8234 -53.00% 16.13 0.00
Spartannash 0.00 200 -94.00% 40.00 0.00
La Quinta Holdings 0.00 400 NEW 15.00 0.00
Tarena International Inc- 0.00 22200 NEW 15.00 0.00
Enable Midstream 0.00 2000 +900.00% 15.50 0.00
Zoe's Kitchen 0.00 10300 +296.00% 24.06 0.00
Parsley Energy Inc-class A 0.00 1800 -97.00% 35.00 0.00
Xcerra 0.00 2800 NEW 7.50 0.00
Geo Group Inc/the reit 0.00 12200 -43.00% 35.96 0.00
Timkensteel 0.00 1791 +497.00% 15.71 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 1700 NEW 29.41 0.00
Nextera Energy Partners 0.00 6400 NEW 25.47 0.00
1347 Property Insurance Holdings 0.00 546 -28.00% 7.33 0.00
Cim Coml Tr 0.00 42 23.81 0.00
Rubicon Proj 0.00 9419 -25.00% 7.45 0.00
Five9 0.00 4400 NEW 14.09 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 36370 -15.00% 4.90 0.00
Zendesk 0.00 7600 -53.00% 21.25 0.00
Cheetah Mobile 0.00 9111 +19.00% 9.55 0.00
Belmond 0.00 49587 +2104.00% 13.42 0.00
Ardelyx 0.00 300 NEW 13.33 0.00
Eclipse Resources 0.00 4700 -52.00% 2.77 0.00
Century Communities 0.00 1175 NEW 21.28 0.00
Osisko Gold Royalties 0.00 8000 NEW 9.75 0.00
Foresight Energy Lp m 0.00 7300 -17.00% 6.44 0.00
Hc2 Holdings 0.00 12500 +165.00% 5.92 0.00
Adeptus Health Inc-class A 0.00 2200 +29.00% 7.65 0.00
Cerulean Pharma 0.00 1300 0.77 0.00
Jason Industries 0.00 2071 +40.00% 1.93 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 22900 +11350.00% 13.71 0.00
Aemetis 0.00 400 -20.00% 2.50 0.00
Parnell Pharmaceuticals Holdin 0.00 500 0.00 0.00
Michaels Cos Inc/the 0.00 5722 -83.00% 20.55 0.00
Kite Rlty Group Tr 0.00 9687 NEW 23.43 0.00
Veritiv Corp - When Issued 0.00 500 +13.00% 54.00 0.00
Xunlei Ltd- 0.00 1000 -98.00% 4.00 0.00
Civitas Solutions 0.00 3000 -34.00% 20.00 0.00
Lo 0.00 11234 +84.00% 12.33 0.00
Catalent 0.00 3100 NEW 27.10 0.00
Westlake Chemical Partners master ltd part 0.00 3392 +84.00% 21.78 0.00
Liberty Tripadvisor Hldgs 0.00 36732 -5.00% 15.05 0.00
Monogram Residential Trust 0.00 28972 NEW 10.80 0.00
Townsquare Media Inc cl a 0.00 1800 -69.00% 10.56 0.00
Orion Engineered Carbons 0.00 400 NEW 20.00 0.00
Oha Investment 0.00 300 3.33 0.00
Ocular Therapeutix 0.00 200 NEW 10.00 0.00
Ryerson Tull 0.00 1500 NEW 13.33 0.00
Spark Energy Inc-class A 0.00 100 NEW 30.00 0.00
Pfenex 0.00 5500 +10.00% 9.09 0.00
Macrocure Ltd shs 0.00 900 1.11 0.00
Pra 0.00 17200 -41.00% 39.03 0.00
Travelport Worldwide Ltd shs 0.00 3876 -71.00% 14.19 0.00
Keysight Technologies 0.00 941 NEW 36.13 0.00
Vwr Corp cash securities 0.00 4066 NEW 25.09 0.00
Cimpress N V Shs Euro 0.00 3800 -34.00% 91.58 0.00
Ubs Group Ag 0.00 4018 -84.00% 15.68 0.00
Enova Intl 0.00 6435 +54.00% 12.64 0.00
Education Rlty Tr New ret 0.00 5336 -87.00% 42.35 0.00
Lamar Advertising Co-a 0.00 900 -97.00% 67.78 0.00
Boot Barn Hldgs 0.00 9653 +2634.00% 12.90 0.00
Kimball Electronics 0.00 2200 NEW 18.18 0.00
Hortonworks 0.00 1100 -85.00% 8.18 0.00
On Deck Capital 0.00 26804 -15.00% 4.63 0.00
Healthcare Tr Amer Inc cl a 0.00 8944 -57.00% 29.07 0.00
Evine Live Inc cl a 0.00 5400 -79.00% 1.48 0.00
Paramount Group Inc reit 0.00 17356 -79.00% 16.02 0.00
Outfront Media 0.00 1000 -98.00% 25.00 0.00
Fibrogen 0.00 18000 NEW 21.39 0.00
Fifth Str Asset Mgmt 0.00 5600 -45.00% 6.79 0.00
Atento Sa 0.00 1504 -65.00% 7.98 0.00
Coherus Biosciences 0.00 14500 NEW 28.14 0.00
Neff Corp-class A 0.00 5000 -10.00% 14.20 0.00
Pra Health Sciences 0.00 11593 NEW 55.12 0.00
Peak Resorts 0.00 1700 -69.00% 5.29 0.00
Iron Mountain 0.00 4600 -34.00% 31.67 0.00
Jp Energy Partners 0.00 1200 -85.00% 10.00 0.00
Sonus Networ Ord 0.00 95600 +399.00% 6.30 0.00
Usd Partners 0.00 26 -97.00% 0.00 0.00
Momo 0.00 26400 -45.00% 18.33 0.00
Genesis Healthcare Inc Cl A 0.00 5100 -7.00% 4.31 0.00
Sky Solar Holdings Ltd Skys Ad 0.00 7 -99.00% 0.00 0.00
Orbital Atk 0.00 4400 -63.00% 87.84 0.00
Vistaoutdoor 0.00 6204 +273.00% 36.91 0.00
Engility Hldgs 0.00 9700 NEW 33.71 0.00
Inovalon Holdings Inc Cl A 0.00 11166 +644.00% 10.34 0.00
American Superconductor 0.00 12 -94.00% 0.00 0.00
Blue Bird Corp Com stock 0.00 2200 NEW 15.45 0.00
Hrg 0.00 4600 NEW 15.65 0.00
Summit Matls Inc cl a 0.00 26462 +1930.00% 23.81 0.00
Videocon D2h 0.00 4900 NEW 8.16 0.00
Chimera Investment Corp etf 0.00 20000 -17.00% 16.96 0.00
Virtu Financial Inc Class A 0.00 2209 +268.00% 15.86 0.00
International Game Technology 0.00 13400 -43.00% 25.00 0.00
Windstream Holdings 0.00 29000 -31.00% 7.32 0.00
Zosano Pharma 0.00 164 0.00 0.00
Dhi 0.00 13600 -30.00% 6.25 0.00
Aerojet Rocketdy 0.00 4351 NEW 17.93 0.00
Sesa Sterlite Ltd sp 0.00 27 0.00 0.00
Juniper Pharmaceuticals Incorporated 0.00 1600 -33.00% 5.62 0.00
Gannett Inc Com stock 0.00 70030 +92.00% 9.71 0.00
Caleres Inc Com stock 0.00 700 -87.00% 32.86 0.00
Tegna Inc Com stock 0.00 12000 -48.00% 21.40 0.00
Communications Sales&leas Incom us equities / etf's 0.00 1900 -88.00% 25.56 0.00
Aduro Biotech 0.00 37200 NEW 11.40 0.00
Alliance One Intl 0.00 1900 -61.00% 18.95 0.00
Bojangles 0.00 1074 -88.00% 18.25 0.00
Party City Hold 0.00 7500 +3650.00% 14.14 0.00
Eqt Gp Holdings Lp master ltd part 0.00 6800 NEW 25.15 0.00
Tallgrass Energy Gp Lp master ltd part 0.00 1200 NEW 26.67 0.00
Nrg Yield Inc Cl A New cs 0.00 700 -69.00% 15.71 0.00
Apple Hospitality Reit 0.00 703 NEW 19.91 0.00
Energizer Holdings 0.00 718 -98.00% 44.40 0.00
Essendant 0.00 1100 NEW 20.91 0.00
Wingstop 0.00 127 -94.00% 31.50 0.00
Colliers International Group sub vtg shs 0.00 1000 NEW 37.00 0.00
Horizon Global Corporation 0.00 2300 NEW 23.91 0.00
Edgewell Pers Care 0.00 184 -99.00% 71.43 0.00
Alarm Com Hldgs 0.00 1200 +860.00% 27.50 0.00
Univar 0.00 1000 NEW 28.00 0.00
Black Stone Minerals 0.00 1700 NEW 18.82 0.00
Mindbody 0.00 1068 -95.00% 21.54 0.00
Del Taco Restaurants 0.00 3097 NEW 14.21 0.00
Pieris Pharmaceuticals 0.00 1800 1.67 0.00
Civeo 0.00 25000 NEW 2.20 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 20100 NEW 8.61 0.00
Cemtrex 0.00 75 +50.00% 13.33 0.00
Nii Holdings 0.00 20000 NEW 2.15 0.00
Cable One 0.00 500 622.00 0.00
Viavi Solutions Inc equities 0.00 26722 -15.00% 8.20 0.00
Arbutus Biopharma 0.00 7000 NEW 2.43 0.00
Spx Flow 0.00 7300 32.05 0.00
Barnes & Noble Ed 0.00 4808 +6.00% 11.44 0.00
Acura Pharmaceuticals 0.00 10 0.00 0.00
Houlihan Lokey Inc cl a 0.00 400 NEW 30.00 0.00
Everi Hldgs 0.00 38600 +865.00% 2.18 0.00
Ollies Bargain Outlt Hldgs I 0.00 24600 +500.00% 28.47 0.00
Calatlantic 0.00 11400 -44.00% 34.17 0.00
Planet Fitness Inc-cl A 0.00 2208 NEW 19.61 0.00
Rapid7 0.00 500 -16.00% 12.00 0.00
Seritage Growth Pptys Cl A Added 0.00 10800 -89.00% 42.67 0.00
Agrofresh Solutions 0.00 26000 NEW 2.65 0.00
Wright Medical Group Nv 0.00 18638 NEW 22.96 0.00
Steris 0.00 3138 NEW 67.24 0.00
Quotient Technology 0.00 13300 -64.00% 10.83 0.00
Archrock 0.00 11700 +138.00% 13.16 0.00
Archrock Partners 0.00 1900 -93.00% 15.79 0.00
Direxion Shs Etf Tr 0.00 5800 -65.00% 22.31 0.00
Rmr Group Inc cl a 0.00 2200 NEW 39.55 0.00
Csra 0.00 11100 +1023.00% 31.90 0.00
Pure Storage Inc - Class A 0.00 53561 -95.00% 11.31 0.00
Yingli Green Energy Hldg 0.00 200 NEW 5.00 0.00
Global X Fds global x silver 0.00 4800 -8.00% 31.75 0.00
Direxion Shs Etf Tr daily jr gold mi 0.00 50400 -15.00% 5.63 0.00
North Atlantic Drilling 0.00 1000 NEW 3.00 0.00
Exterran 0.00 5600 NEW 23.93 0.00
Mimecast 0.00 9400 NEW 17.87 0.00
Onemain Holdings 0.00 12144 -84.00% 22.52 0.00
Colony Starwood Homes 0.00 8200 -14.00% 28.78 0.00
Real Estate Select Sect Spdr 0.00 684 -97.00% 30.70 0.00
Ion Geophysical Corp Com New stock 0.00 7900 +3850.00% 5.95 0.00
Mechel Oao american depository receipt 0.00 107200 +619.00% 5.73 0.00
Direxion Shs Etf New Daily Eme etf 0.00 2200 -58.00% 51.67 0.00
Direxion Russia Bull 3x 0.00 3929 +45.00% 103.45 0.00
Natural Resource Partners miscellaneous-ltd partnerships 0.00 1600 NEW 32.50 0.00
Gol Linhas Aereas Intlg S A spon adr pfd 0.00 2000 -60.00% 13.50 0.00
Eiger Biopharmaceuticals 0.00 14 0.00 0.00
Direxion Shs Etf Tr sp biotch bl 0.00 6305 +38.00% 31.67 0.00
Ocean Rig Udw Inc Shs stock 0.00 11148 -63.00% 1.70 0.00
S&p Global 0.00 3180 -61.00% 107.69 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.00 10400 NEW 34.52 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 15200 -24.00% 20.59 0.00
Spire Inc Com stock 0.00 2007 -24.00% 64.77 0.00
Itt 0.00 4864 +80.00% 38.86 0.00
Brookfield Business Partners unit 0.00