Walleye Trading

Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:

Walleye Trading portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 30.57 22.06M +99.00% 209.48 205.25
Allergan 4.64 3.04M +115.00% 231.09 0.00
Humana (HUM) 1.14 956500 +173.00% 179.88 160.10
Apple (AAPL) 1.08 1.70M +69.00% 95.61 123.28
Alibaba Group Holding Ltd Spon 0.97 1.84M +113.00% 79.54 0.00
Monsanto Company (MON) 0.94 1.37M +1056.00% 103.41 117.22
CIGNA Corporation (CI) 0.93 1.10M +1730.00% 127.99 120.83
Linkedin 0.92 735107 +693.00% 189.25 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.83 1.49M +1861.00% 84.70 90.34
Kraft Heinz 0.83 1.41M 88.48 0.00
VMware (VMW) 0.80 2.12M +585.00% 57.22 81.59
PowerShares QQQ Trust, Series 1 (QQQQ) 0.77 1.08M +191.00% 107.55 0.00
UnitedHealth (UNH) 0.68 733200 -8.00% 141.20 113.33
Energy Transfer Equity (ETE) 0.63 6.67M +94.00% 14.37 62.31
Interval Leisure (IILG) 0.62 5.91M +352.00% 15.90 26.45
Amazon (AMZN) 0.56 117369 -32.00% 715.98 372.62
SPDR Dow Jones Industrial Average ETF (DIA) 0.54 453000 +38.00% 179.04 176.97
Cisco Systems (CSCO) 0.45 2.36M +27.00% 28.69 28.51
QUALCOMM (QCOM) 0.43 1.22M +92.00% 53.56 71.27
McDonald's Corporation (MCD) 0.42 527576 +283.00% 120.35 96.21
Seaworld Entertainment 0.42 4.39M +144.00% 14.30 0.00
Alphabet Inc Class A cs 0.41 87771 -43.00% 703.29 0.00
Walt Disney Company (DIS) 0.40 615801 +22.00% 97.82 103.60
Qihoo 360 Technologies Co Lt 0.39 807890 +111.00% 73.05 0.00
SPDR Gold Trust (GLD) 0.36 430354 +2.00% 126.51 110.56
Plains All American Pipeline (PAA) 0.33 1.80M +96.00% 27.49 47.37
Tesla Motors (TSLA) 0.33 231600 -18.00% 212.22 194.42
Facebook Inc cl a 0.32 426621 -39.00% 114.29 0.00
Jd 0.32 2.27M +201.00% 21.23 0.00
Las Vegas Sands (LVS) 0.31 1.09M +75.00% 43.49 52.42
Exxon Mobil Corporation (XOM) 0.29 468000 -39.00% 93.72 84.57
Anheuser-Busch InBev NV (BUD) 0.29 332000 -37.00% 131.67 120.72
Microsoft Corporation (MSFT) 0.28 841814 -28.00% 51.17 42.00
Pfizer (PFE) 0.28 1.20M -49.00% 35.22 33.78
International Business Machines (IBM) 0.27 272592 +30.00% 151.77 158.25
Micron Technology (MU) 0.27 2.92M +68.00% 13.76 27.78
U.S. Ban (USB) 0.26 972300 +44.00% 40.33 43.76
Netflix (NFLX) 0.26 428608 +35.00% 91.47 443.79
iShares Russell 2000 Index (IWM) 0.26 344500 -33.00% 114.80 119.90
Baidu (BIDU) 0.25 229500 +85.00% 165.21 207.29
Wal-Mart Stores (WMT) 0.24 507300 +170.00% 73.01 81.06
General Electric Company (GE) 0.24 1.18M -49.00% 31.47 25.35
Union Pacific Corporation (UNP) 0.24 421300 +23.00% 87.25 114.86
priceline.com Incorporated (PCLN) 0.24 28987 +39.00% 1248.41 1190.00
Ctrip.com International (CTRP) 0.24 893700 +2.00% 41.20 45.17
Ipath S&p 500 Vix S/t Fu Etn 0.24 2.59M +22.00% 13.81 0.00
JPMorgan Chase & Co. (JPM) 0.22 537700 -56.00% 62.14 60.16
Bank of America Corporation (BAC) 0.22 2.47M +54.00% 13.27 15.95
Berkshire Hathaway (BRK.B) 0.22 232321 -26.00% 144.75 0.00
Paychex (PAYX) 0.22 566500 +58.00% 59.51 48.92
Halliburton Company (HAL) 0.22 735400 -49.00% 45.31 41.30
Charter Communications Inc New Cl A cl a 0.22 144308 NEW 228.67 0.00
Alere (ALR) 0.21 771608 +1190.00% 41.68 47.27
Crown Castle Intl 0.21 306088 +27.00% 101.43 0.00
Alphabet Inc Class C cs 0.21 46900 -20.00% 691.71 0.00
Goldman Sachs (GS) 0.20 198545 +117.00% 148.59 184.67
Caterpillar (CAT) 0.20 396201 +24.00% 75.81 79.57
Costco Wholesale Corporation (COST) 0.20 193500 +42.00% 157.05 148.30
Chevron Corporation (CVX) 0.20 282500 -44.00% 104.79 102.86
Shire (SHPGY) 0.20 162172 -72.00% 184.05 0.00
Enterprise Products Partners 0.20 1.01M +23.00% 29.26 0.00
Marathon Petroleum 0.20 813336 +371.00% 37.96 0.00
Mylan Nv 0.20 695471 -26.00% 43.24 0.00
Visa (V) 0.19 388212 -40.00% 74.15 266.74
Wynn Resorts (WYNN) 0.19 323739 +56.00% 90.60 128.14
Energy Select Sector SPDR (XLE) 0.19 410600 +184.00% 68.23 75.34
Celgene Corporation (CELG) 0.19 297373 +20.00% 98.63 118.26
Simon Property (SPG) 0.19 134718 +153.00% 216.89 179.63
Broad 0.19 186394 -22.00% 155.44 0.00
Wells Fargo & Company (WFC) 0.18 571900 -50.00% 47.32 53.90
Dow Chemical Company (DOW) 0.18 547900 -49.00% 49.72 47.09
Nxp Semiconductors N V 0.18 353882 +75.00% 78.33 0.00
Johnson & Johnson (JNJ) 0.17 207700 -56.00% 121.30 98.55
AT&T; (T) 0.17 587900 -79.00% 43.20 32.70
Starbucks Corporation (SBUX) 0.17 458865 +31.00% 57.12 92.23
Constellation Brands (STZ) 0.17 159200 +450.00% 165.44 115.30
Medivation (MDVN) 0.17 414500 +610.00% 60.30 127.95
Michael Kors Holdings Ltd shs 0.17 506630 +154.00% 49.48 0.00
BlackRock (BLK) 0.16 69222 +107.00% 342.46 357.74
United Parcel Service (UPS) 0.16 226800 +42.00% 107.72 99.32
Verizon Communications (VZ) 0.16 424400 -72.00% 55.84 48.01
Aetna (AET) 0.16 196900 -54.00% 122.11 100.76
Altria (MO) 0.16 349400 +38.00% 68.98 52.47
Anadarko Petroleum Corporation (APC) 0.16 454200 +114.00% 53.25 79.89
Gilead Sciences (GILD) 0.16 282870 -62.00% 83.43 99.53
AutoZone (AZO) 0.16 31000 793.70 644.63
Pioneer Natural Resources (PXD) 0.16 159971 +74.00% 151.21 153.87
iShares NASDAQ Biotechnology Index (IBB) 0.16 94312 +75.00% 257.23 341.41
stock 0.16 452900 +360.00% 54.17 0.00
Abbvie 0.16 383100 -4.00% 61.91 0.00
Amgen (AMGN) 0.15 150897 +35.00% 152.16 153.92
Occidental Petroleum Corporation (OXY) 0.15 296354 +48.00% 75.55 74.23
Schlumberger (SLB) 0.15 278307 -24.00% 79.11 81.67
Chipotle Mexican Grill (CMG) 0.15 56400 -10.00% 402.69 665.38
Lululemon Athletica 0.15 314900 +18.00% 73.84 0.00
Whitewave Foods 0.15 493868 +234.00% 46.94 0.00
Home Depot (HD) 0.14 166700 -42.00% 127.75 113.11
3M Company (MMM) 0.14 124200 -25.00% 175.18 162.72
Spectra Energy (SE) 0.14 584700 +661.00% 36.66 34.31
Target Corporation (TGT) 0.14 309935 -19.00% 69.82 77.89
EMC Corporation (EMC) 0.14 774976 -48.00% 27.17 26.24
EOG Resources (EOG) 0.14 251800 +45.00% 83.39 86.44
Petroleo Brasileiro SA (PBR) 0.13 2.85M +648.00% 7.16 5.36
Charles Schwab Corporation (SCHW) 0.13 761131 +202.00% 25.31 30.86
Lockheed Martin Corporation (LMT) 0.13 82239 +67.00% 248.19 197.87
Procter & Gamble Company (PG) 0.13 227500 -56.00% 84.64 81.31
United Technologies Corporation (UTX) 0.13 188300 -35.00% 102.57 118.52
Danaher Corporation (DHR) 0.13 187800 -31.00% 101.00 84.59
Williams Companies (WMB) 0.13 930988 -56.00% 21.63 46.41
Whole Foods Market (WFMI) 0.13 615064 +374.00% 32.00 0.00
MGM Resorts International. (MGM) 0.13 837700 +233.00% 22.63 19.77
Magellan Midstream Partners (MMP) 0.13 264800 +109.00% 76.01 78.66
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.13 552855 +679.00% 34.68 47.80
Industries N shs - a - 0.13 256925 +11.00% 74.39 0.00
Ralph Lauren 0.13 226158 +384.00% 89.66 0.00
Diamond Resorts International 0.13 643887 +434.00% 29.96 0.00
Zillow Group Inc Cl C Cap Stk stock 0.13 523400 +1087.00% 36.28 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.12 529302 +124.00% 34.36 38.45
MasterCard Incorporated (MA) 0.12 212591 -35.00% 88.07 87.52
Yum! Brands (YUM) 0.12 225000 -7.00% 82.92 77.05
TOTAL S.A. (TOT) 0.12 362705 +65.00% 48.11 48.03
Skyworks Solutions (SWKS) 0.12 291515 -44.00% 63.29 92.91
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.12 130591 -46.00% 138.89 126.45
JinkoSolar Holding (JKS) 0.12 895948 -20.00% 20.83 22.13
Kinder Morgan 0.12 981200 +13.00% 18.73 0.00
Electronic Arts (ERTS) 0.11 214200 +15.00% 75.78 0.00
Western Digital (WDC) 0.11 346715 -63.00% 47.25 97.30
Baker Hughes Incorporated (BHI) 0.11 365032 -19.00% 45.11 59.73
ConocoPhillips (COP) 0.11 384028 +60.00% 43.60 61.42
Hess (HES) 0.11 269032 +16.00% 60.10 69.52
Macy's (M) 0.11 478281 +316.00% 33.60 62.37
Biogen Idec (BIIB) 0.11 70220 +98.00% 241.83 415.20
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.11 71400 +15.00% 243.44 141.66
Citi 0.11 398300 -46.00% 42.35 0.00
Twitter 0.11 1.01M +264.00% 16.92 0.00
Celator Pharmaceuticals 0.11 530889 +22982.00% 30.17 0.00
Intel Corporation (INTC) 0.10 482500 -60.00% 32.80 32.76
Valero Energy Corporation (VLO) 0.10 303007 +11.00% 50.99 56.99
Texas Instruments Incorporated (TXN) 0.10 249600 62.64 57.48
Sina Corporation 0.10 298785 +38.00% 51.86 0.00
Yahoo! (YHOO) 0.10 406116 -23.00% 37.60 42.61
Rite Aid Corporation (RAD) 0.10 1.96M +93.00% 7.49 7.34
Universal Display Corporation (PANL) 0.10 226200 +478.00% 67.80 2.86
MetLife (MET) 0.10 363577 +34.00% 39.85 50.75
Suncor Energy 0.10 556485 +207.00% 27.73 0.00
ONEOK (OKE) 0.10 324500 +47.00% 47.43 46.35
Targa Res 0.10 356100 +285.00% 42.13 0.00
Tripadvisor 0.10 233400 +261.00% 64.28 0.00
Aon 0.10 137983 +403.00% 109.73 0.00
BP (BP) 0.09 379700 -19.00% 35.54 38.44
Melco Crown Entertainment (MPEL) 0.09 1.09M 12.58 21.14
PNC Financial Services (PNC) 0.09 167965 +142.00% 81.39 93.21
Cummins (CMI) 0.09 120400 +22.00% 112.17 137.75
Johnson Controls (JCI) 0.09 315585 -11.00% 44.25 48.46
E.I. du Pont de Nemours & Company (DD) 0.09 213800 -45.00% 64.76 79.13
CVS Caremark Corporation (CVS) 0.09 139679 -50.00% 95.72 101.90
Goodyear Tire & Rubber Company (GT) 0.09 514034 +54.00% 25.66 25.04
Sotheby's (BID) 0.09 508900 +296.00% 27.39 40.57
eBay (EBAY) 0.09 597100 +201.00% 23.41 59.78
American International (AIG) 0.09 250400 -40.00% 52.88 54.59
iShares MSCI Brazil Index (EWZ) 0.09 455602 +105.00% 30.15 30.55
iShares Dow Jones US Real Estate (IYR) 0.09 164167 +164.00% 82.33 76.66
Cheniere Energy Partners (CQP) 0.09 461000 -16.00% 29.98 29.71
HCA HOLDINGS 0.09 167500 +130.00% 77.05 0.00
Hollyfrontier 0.09 569658 +305.00% 23.77 0.00
Expedia 0.09 129505 +8.00% 106.32 0.00
Mobileye N.v. 0.09 302000 +245.00% 46.16 0.00
Medtronic 0.09 163100 +9.00% 86.76 0.00
Coca-Cola Company (KO) 0.08 275824 -65.00% 45.34 40.22
Devon Energy Corporation (DVN) 0.08 322700 +47.00% 36.27 57.71
SYSCO Corporation (SYY) 0.08 243000 +40.00% 50.75 38.41
AFLAC Incorporated (AFL) 0.08 167600 +14.00% 72.15 61.39
Boeing Company (BA) 0.08 98100 -48.00% 129.92 152.38
International Paper Company (IP) 0.08 287850 42.38 54.31
United Rentals (URI) 0.08 184900 +2.00% 67.14 88.12
Intuitive Surgical (ISRG) 0.08 18000 +39.00% 660.96 489.66
Royal Dutch Shell (RDS.A) 0.08 226600 +209.00% 55.23 0.00
Buckeye Partners (BPL) 0.08 164621 +158.00% 70.32 75.87
Prudential Financial (PRU) 0.08 174775 +33.00% 71.37 80.31
Dollar Tree (DLTR) 0.08 122100 -5.00% 94.22 80.00
D.R. Horton (DHI) 0.08 377500 +24.00% 31.49 25.87
C.H. Robinson Worldwide (CHRW) 0.08 170200 -53.00% 74.25 72.00
Oracle Corporation (ORCL) 0.08 288600 -28.00% 40.93 41.62
Transcanada 0.08 278600 -36.00% 45.25 0.00
Deutsche Bank Ag-registered 0.08 845500 +148.00% 13.73 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.08 357590 -36.00% 34.63 46.73
Energy Transfer Partners (ETP) 0.08 324259 -19.00% 38.07 54.95
United States Steel Corporation (X) 0.08 726261 +274.00% 16.84 22.23
Dollar General (DG) 0.08 123800 +8.00% 93.98 71.52
Walgreen Boots Alliance 0.08 140671 -28.00% 84.51 0.00
Paypal Holdings 0.08 345400 +9.00% 36.53 0.00
Ferrari Nv Ord 0.08 286900 +14.00% 40.91 0.00
* Barrick Gold 0.07 520310 +76.00% 21.37 0.00
Comcast Corporation (CMCSA) 0.07 157150 -76.00% 65.21 58.60
Two Harbors Investment (TWO) 0.07 1.21M -28.00% 8.56 10.30
Blackstone (BX) 0.07 403600 -24.00% 24.53 37.98
Range Resources (RRC) 0.07 230700 +71.00% 43.14 47.15
Teva Pharmaceutical Industries (TEVA) 0.07 199200 +4.00% 50.20 57.77
Lennar Corporation (LEN) 0.07 237400 +8.00% 46.10 48.23
Cerner Corporation (CERN) 0.07 187600 +6.00% 58.65 69.83
Stanley Black & Decker (SWK) 0.07 100100 +396.00% 111.21 95.48
Travelers Companies (TRV) 0.07 90000 -32.00% 119.01 105.54
Xilinx (XLNX) 0.07 240376 -28.00% 46.12 39.72
DISH Network (DISH) 0.07 202413 +104.00% 52.38 73.44
Honeywell International (HON) 0.07 96600 -51.00% 116.29 100.92
NIKE (NKE) 0.07 195914 -29.00% 55.23 96.37
Pepsi (PEP) 0.07 95800 -37.00% 106.05 93.96
Praxair (PX) 0.07 99400 +251.00% 112.43 124.53
Stryker Corporation (SYK) 0.07 83400 +71.00% 119.83 90.61
Canadian Natural Resources 0.07 335800 -35.00% 30.84 0.00
Accenture 0.07 91200 -50.00% 113.27 0.00
Marriott International (MAR) 0.07 164000 -28.00% 66.47 81.60
Delta Air Lines (DAL) 0.07 298915 -25.00% 36.42 44.19
Starwood Hotels & Resorts Worldwide (HOT) 0.07 142061 -73.00% 73.94 79.90
Synaptics, Incorporated (SYNA) 0.07 186656 +145.00% 53.79 80.76
Agni 0.07 207900 -53.00% 53.54 0.00
YPF SA (YPF) 0.07 551000 +224.00% 19.20 26.01
iShares Silver Trust (SLV) 0.07 613216 +94.00% 17.87 14.70
CurrencyShares Euro Trust (FXE) 0.07 103770 -58.00% 108.18 104.11
Mondelez Int 0.07 225488 -28.00% 45.51 0.00
Eaton 0.07 170035 -35.00% 59.73 0.00
Cst Brands 0.07 251347 +1001.00% 43.08 0.00
58 Com Inc spon adr rep a 0.07 219259 +180.00% 45.89 0.00
Coca Cola European Partners shs 0.07 291144 NEW 35.71 0.00
Owens Corning (OC) 0.06 163448 +6.00% 51.52 40.03
CNOOC (CEO) 0.06 70856 +91.00% 124.66 133.62
Tractor Supply Company (TSCO) 0.06 95250 +60.00% 91.18 85.18
Via (VIA.B) 0.06 207261 +32.00% 41.48 0.00
Eli Lilly & Co. (LLY) 0.06 124400 -6.00% 78.87 68.81
Cardinal Health (CAH) 0.06 110633 +327.00% 78.03 87.33
Noble Energy (NBL) 0.06 239000 +28.00% 35.85 44.22
Public Storage (PSA) 0.06 35500 -34.00% 255.66 186.59
Valspar Corporation (VAL) 0.06 81782 +15.00% 108.04 85.35
Regions Financial Corporation (RF) 0.06 1.12M +45.00% 8.51 9.54
Waters Corporation (WAT) 0.06 59300 +240.00% 140.67 119.56
CenturyLink (CTL) 0.06 297872 +6.00% 29.02 35.12
Potash Corp. Of Saskatchewan I 0.06 513426 +384.00% 16.22 0.00
McKesson Corporation (MCK) 0.06 46100 +74.00% 186.64 221.98
Deere & Company (DE) 0.06 104700 -35.00% 81.03 90.31
Merck & Co (MRK) 0.06 146000 -71.00% 57.62 56.20
Symantec Corporation (SYMC) 0.06 429846 -13.00% 20.54 23.79
Agilent Technologies Inc C ommon 0.06 200900 +70.00% 44.33 0.00
United States Oil Fund (USO) 0.06 845718 -19.00% 11.57 17.60
ConAgra Foods (CAG) 0.06 193600 +168.00% 47.84 33.68
Fastenal Company (FAST) 0.06 188300 +78.00% 44.38 40.46
First Solar (FSLR) 0.06 202754 +38.00% 48.47 60.28
New Oriental Education & Tech (EDU) 0.06 201700 +72.00% 41.90 20.52
NetEase (NTES) 0.06 48900 -23.00% 193.27 98.14
Under Armour (UA) 0.06 218500 -15.00% 40.08 75.07
Enbridge 0.06 206900 +19.00% 42.32 0.00
Marvell Technology 0.06 1.01M +467.00% 9.51 0.00
Lam Research Corporation (LRCX) 0.06 103336 +93.00% 83.72 78.20
Grupo Financiero Galicia S.A. (GGAL) 0.06 310900 +373.00% 30.54 23.02
Rambus (RMBS) 0.06 748300 +252.00% 12.08 12.31
Tor Dom Bk Cad 0.06 201134 +84.00% 42.94 0.00
Seabridge Gold 0.06 656075 +710.00% 14.65 0.00
iShares MSCI South Korea Index Fund (EWY) 0.06 168900 +219.00% 52.09 55.24
Vitamin Shoppe 0.06 294300 +1213.00% 30.57 0.00
Xpo Logistics Inc equity 0.06 338730 +366.00% 26.36 0.00
American Tower Reit 0.06 85610 -26.00% 113.58 0.00
Servicenow 0.06 140300 +13.00% 66.41 0.00
Proshares Ultrashort 20+y Tr etf 0.06 282100 -19.00% 31.73 0.00
Realogy Hldgs 0.06 289400 +2111.00% 29.02 0.00
Lifelock 0.06 544380 +3680.00% 15.81 0.00
Solarcity 0.06 402300 +90.00% 23.92 0.00
Marketo 0.06 272335 +1116.00% 34.82 0.00
Veeva Sys Inc cl a 0.06 245300 +832.00% 34.12 0.00
Barracuda Networks 0.06 599832 +9897.00% 15.14 0.00
Terraform Power 0.06 810100 +4033.00% 10.90 0.00
Anthem 0.06 70900 +54.00% 131.32 0.00
Wayfair 0.06 230482 +1152.00% 39.01 0.00
Monster Beverage Corp Com stock 0.06 60700 +18.00% 160.62 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.06 68500 +52.00% 126.45 0.00
Hewlett Packard Enterprise 0.06 500480 -85.00% 18.26 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 818207 +101.00% 8.94 10.78
Cognizant Technology Solutions (CTSH) 0.05 132587 -57.00% 57.25 60.57
Time Warner (TWX) 0.05 102900 -13.00% 73.43 83.25
HSBC Holdings (HBC) 0.05 264231 +38.00% 31.31 0.00
CME (CME) 0.05 70600 97.39 95.64
American Express Company (AXP) 0.05 126800 +3.00% 60.77 79.39
FedEx Corporation (FDX) 0.05 49200 -15.00% 151.60 170.82
Sony Corporation (SNE) 0.05 281430 +5.00% 29.35 26.85
J.C. Penney Company (JCP) 0.05 881624 +29.00% 8.87 7.26
NVIDIA Corporation (NVDA) 0.05 164049 +7.00% 47.05 22.93
Newmont Mining Corporation (NEM) 0.05 184000 -14.00% 39.13 21.67
Northrop Grumman Corporation (NOC) 0.05 34200 -26.00% 222.12 158.85
Sherwin-Williams Company (SHW) 0.05 24400 -11.00% 293.73 281.82
Automatic Data Processing (ADP) 0.05 83300 -12.00% 91.87 85.00
Harris Corporation (HRS) 0.05 85200 -67.00% 83.45 72.70
Tiffany & Co. (TIF) 0.05 131088 +61.00% 60.63 83.92
Morgan Stanley (MS) 0.05 302500 -44.00% 25.99 34.94
Tyson Foods (TSN) 0.05 118100 +12.00% 66.78 37.76
Office Depot (ODP) 0.05 2.08M +119.00% 3.31 9.28
Eastman Chemical Company (EMN) 0.05 107215 +60.00% 67.92 71.40
Campbell Soup Company (CPB) 0.05 111568 +4.00% 66.49 45.09
AngloGold Ashanti (AU) 0.05 400200 +1270.00% 18.07 8.98
Air Products & Chemicals (APD) 0.05 51400 -35.00% 141.92 152.20
General Mills (GIS) 0.05 100000 -63.00% 71.34 51.55
Maxim Integrated Products (MXIM) 0.05 211596 +115.00% 35.70 35.28
Rio Tinto (RIO) 0.05 241154 +24.00% 31.31 42.40
iShares MSCI EAFE Index Fund (EFA) 0.05 134317 -47.00% 55.83 62.56
Canadian Pacific Railway 0.05 59142 +179.00% 128.45 0.00
Linear Technology Corporation (LLTC) 0.05 177386 +26.00% 46.51 46.86
Southern Company (SO) 0.05 141500 +56.00% 53.62 43.68
Patterson-UTI Energy (PTEN) 0.05 374400 +20.00% 21.32 17.00
Domino's Pizza (DPZ) 0.05 56686 +180.00% 131.37 98.89
salesforce (CRM) 0.05 87100 -66.00% 79.46 64.26
CF Industries Holdings (CF) 0.05 295311 +383.00% 24.08 292.79
Steel Dynamics (STLD) 0.05 312972 +463.00% 24.51 17.52
Cypress Semiconductor Corporation (CY) 0.05 738120 +2199.00% 10.56 15.52
BHP Billiton (BHP) 0.05 244389 +275.00% 28.56 45.68
Dcp Midstream Partners 0.05 213220 +247.00% 34.48 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.05 872800 +72.00% 9.44 10.68
Southwest Airlines (LUV) 0.05 175254 -24.00% 39.19 44.01
Skechers USA (SKX) 0.05 251396 +580.00% 29.73 67.44
Terex Corporation (TEX) 0.05 375187 +99.00% 20.30 25.14
Randgold Resources (GOLD) 0.05 61682 +50.00% 112.04 66.67
Cheniere Energy (LNG) 0.05 194503 +104.00% 37.55 75.38
Sunoco Logistics Partners (SXL) 0.05 238000 +19.00% 28.75 40.17
Kansas City Southern (KSU) 0.05 85215 -31.00% 90.06 113.81
Technology SPDR (XLK) 0.05 160400 +51.00% 43.35 41.70
Ball Corporation (BLL) 0.05 104108 -42.00% 72.26 69.72
Financial Select Sector SPDR (XLF) 0.05 344500 -41.00% 22.84 23.97
Signet Jewelers 0.05 98454 +120.00% 82.44 0.00
Valeant Pharmaceuticals Int (VRX) 0.05 353829 +29.00% 20.12 205.82
Hldgs 0.05 169943 -48.00% 41.03 0.00
SPDR Barclays Capital High Yield B (JNK) 0.05 220187 +1507.00% 35.69 39.12
Pandora Media 0.05 553380 +301.00% 12.45 0.00
J Global 0.05 119395 +57.00% 63.69 0.00
Yelp Inc cl a 0.05 236800 +38.00% 30.34 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 711800 +32.00% 11.16 0.00
Palo Alto Networks 0.05 62600 +9.00% 122.68 0.00
Mplx 0.05 212500 33.64 0.00
Pinnacle Foods Inc De 0.05 171270 +174.00% 46.30 0.00
Outerwall 0.05 166996 +998.00% 42.00 0.00
Tableau Software Inc Cl A 0.05 141653 +176.00% 48.96 0.00
Gaming & Leisure Pptys 0.05 231987 +94.00% 34.49 0.00
Vodafone Group New Adr F 0.05 226900 +23.00% 30.88 0.00
Cyberark Software Ltd shs 0.05 156891 +335.00% 48.59 0.00
Columbia Pipeline 0.05 286240 +56.00% 25.49 0.00
First Data 0.05 681668 +3173.00% 11.07 0.00
Chubb 0.05 53300 +43.00% 130.71 0.00
Regeneron Pharmaceuticals (REGN) 0.04 15207 -6.00% 349.37 427.05
Martin Marietta Materials (MLM) 0.04 29900 +2.00% 191.32 137.91
Norfolk Southern (NSC) 0.04 74100 -43.00% 85.37 108.18
Dominion Resources (D) 0.04 75500 -35.00% 77.92 69.17
Bristol Myers Squibb (BMY) 0.04 82300 -76.00% 73.49 66.08
Apache Corporation (APA) 0.04 122000 +33.00% 55.71 60.29
Autodesk (ADSK) 0.04 111562 54.15 60.20
Bed Bath & Beyond (BBBY) 0.04 124548 +196.00% 43.21 74.05
Continental Resources (CLR) 0.04 124695 -16.00% 45.29 43.64
Genuine Parts Company (GPC) 0.04 59200 -53.00% 101.23 92.26
Kimberly-Clark Corporation (KMB) 0.04 40900 +27.00% 137.42 103.80
Adobe Systems Incorporated (ADBE) 0.04 62300 -9.00% 95.94 76.64
Transocean 0.04 476100 +22.00% 11.89 0.00
Ross Stores (ROST) 0.04 119600 +54.00% 56.68 105.22
Emerson Electric (EMR) 0.04 105400 +19.00% 52.13 55.87
Equity Residential (EQR) 0.04 93324 +22.00% 68.88 75.86
Mohawk Industries (MHK) 0.04 28659 -19.00% 189.87 179.34
Raytheon Company (RTN) 0.04 41900 -35.00% 136.05 106.21
Thermo Fisher Scientific (TMO) 0.04 45589 -36.00% 147.70 127.98
Allstate Corporation (ALL) 0.04 94376 +167.00% 69.94 68.72
Capital One Financial (COF) 0.04 99500 -6.00% 63.52 77.96
Colgate-Palmolive Company (CL) 0.04 90621 -19.00% 73.19 68.17
Diageo (DEO) 0.04 55139 -29.00% 112.86 110.91
GlaxoSmithKline (GSK) 0.04 125400 -29.00% 43.35 45.62
Nextera Energy 0.04 47400 -30.00% 130.38 0.00
Philip Morris International (PM) 0.04 57000 -53.00% 101.80 77.69
Royal Dutch Shell (RDS.B) 0.04 115262 -11.00% 56.01 0.00
American Electric Power Company (AEP) 0.04 86600 -25.00% 70.10 55.21
Gap (GPS) 0.04 255355 +444.00% 21.23 41.01
Exelon Corporation (EXC) 0.04 146000 -60.00% 36.40 31.85
Stericycle (SRCL) 0.04 58952 +172.00% 104.02 135.67
Scientific Games (SGMS) 0.04 591315 -12.00% 9.18 13.79
PPL Corporation (PPL) 0.04 167900 -17.00% 37.75 31.37
Applied Materials (AMAT) 0.04 255600 +7.00% 23.97 23.76
Sinclair Broadcast (SBGI) 0.04 189608 +415.00% 29.94 26.27
Industrial SPDR (XLI) 0.04 112300 -30.00% 56.01 56.03
Estee Lauder Companies (EL) 0.04 59300 +30.00% 91.02 80.58
Mead Johnson Nutrition (MJN) 0.04 66619 -40.00% 90.69 98.45
American Capital (ACAS) 0.04 347442 +90.00% 15.84 14.80
Key (KEY) 0.04 521630 +194.00% 11.05 14.07
Seagate Technology Com Stk 0.04 277986 +243.00% 24.36 0.00
Zions Bancorporation (ZION) 0.04 227573 +100.00% 25.14 26.82
Concho Resources (CXO) 0.04 54723 -23.00% 119.28 107.77
DreamWorks Animation SKG (DWA) 0.04 160066 +542.00% 40.88 21.63
Gulfport Energy Corporation (GPOR) 0.04 170400 +120.00% 31.26 42.89
Rovi Corporation (ROVI) 0.04 365000 +1096.00% 15.65 22.06
TASER International (TASR) 0.04 213129 +36.00% 24.87 22.03
Cree (CREE) 0.04 230995 -50.00% 24.43 38.59
PAN AMERICAN SILVER CORP CAN 0.04 324900 +418.00% 16.47 0.00
Rbc Cad 0.04 111406 +106.00% 59.09 0.00
Bank Of America Corp w exp 10/201 0.04 499600 13.27 0.00
KKR & Co (KKR) 0.04 515328 +34.00% 12.33 22.64
Qlik Technologies (QLIK) 0.04 182676 +378.00% 29.63 31.00
SouFun Holdings (SFUN) 0.04 1.33M +369.00% 5.03 5.84
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 93778 -8.00% 63.02 81.17
O'reilly Automotive 0.04 22900 +20.00% 270.87 0.00
Franco-Nevada Corporation (FNV) 0.04 88600 +96.00% 76.07 46.00
Jp Morgan Alerian Mlp Index 0.04 212208 -32.00% 31.80 0.00
Express Scripts Holding 0.04 80000 +34.00% 75.80 0.00
Us Silica Hldgs 0.04 168005 +203.00% 34.45 0.00
Phillips 66 0.04 84300 -15.00% 79.38 0.00
Duke Energy 0.04 63200 -62.00% 85.81 0.00
Five Below 0.04 114900 -10.00% 46.45 0.00
Diamondback Energy 0.04 60500 +18.00% 91.20 0.00
Axiall 0.04 171238 +45.00% 32.60 0.00
Blackberry 0.04 1.00M +105.00% 6.71 0.00
American Airls 0.04 233300 -82.00% 28.31 0.00
Antero Res 0.04 230907 +82.00% 25.98 0.00
Perrigo Company 0.04 65683 +279.00% 90.66 0.00
Citizens Financial 0.04 339983 +230.00% 19.99 0.00
Pra 0.04 244153 +2366.00% 23.94 0.00
Qorvo 0.04 114121 +260.00% 55.33 0.00
Williams Partners L P 0.04 178800 +16.00% 34.64 0.00
Wec Energy Group Inc Com stock 0.04 84990 +75.00% 65.29 0.00
Pure Storage Inc - Class A 0.04 527658 +167.00% 10.90 0.00
Vaneck Vectors Gold Miners mutual 0.04 244281 NEW 27.71 0.00
Hasbro (HAS) 0.03 48700 -48.00% 83.97 61.01
Grupo Televisa, S.A. (TV) 0.03 161327 +96.00% 26.04 34.95
Himax Technologies (HIMX) 0.03 603355 +3.00% 8.26 7.67
ICICI Bank (IBN) 0.03 643600 +58.00% 7.18 11.08
Corning Incorporated (GLW) 0.03 223000 -76.00% 20.46 22.80
Hartford Financial Services (HIG) 0.03 103923 +111.00% 44.34 41.14
State Street Corporation (STT) 0.03 70663 +65.00% 53.88 72.30
Interactive Brokers (IBKR) 0.03 137630 +14.00% 35.40 33.01
CSX Corporation (CSX) 0.03 194580 +3.00% 26.09 33.62
Expeditors International of Washington (EXPD) 0.03 100958 +13.00% 49.04 47.74
Dick's Sporting Goods (DKS) 0.03 116800 +4.00% 45.09 56.47
Abbott Laboratories (ABT) 0.03 107800 -42.00% 39.36 46.40
Baxter International (BAX) 0.03 102881 -39.00% 45.29 67.92
CBS Corporation (CBS) 0.03 70100 -18.00% 54.26 59.57
Pulte (PHM) 0.03 267000 -24.00% 19.50 21.23
FirstEnergy (FE) 0.03 115078 -2.00% 34.89 34.23
Core Laboratories N.V. (CLB) 0.03 41700 -74.00% 123.94 105.11
FMC Technologies (FTI) 0.03 178929 +369.00% 26.67 37.08
Kohl's Corporation (KSS) 0.03 115611 +68.00% 37.93 73.72
Microchip Technology (MCHP) 0.03 79188 50.67 49.28
Nucor Corporation (NUE) 0.03 90200 -5.00% 49.39 45.99
R.R. Donnelley & Sons Company (RRD) 0.03 245507 +13.00% 16.91 19.42
Reynolds American (RAI) 0.03 91600 +13.00% 53.93 70.03
V.F. Corporation (VFC) 0.03 67000 61.43 73.33
W.W. Grainger (GWW) 0.03 22800 -15.00% 227.22 230.01
Nordstrom (JWN) 0.03 100600 +21.00% 38.04 79.23
Harley-Davidson (HOG) 0.03 86500 +34.00% 45.28 62.41
Comerica Incorporated (CMA) 0.03 111900 +74.00% 41.06 45.57
Laboratory Corp. of America Holdings (LH) 0.03 32106 130.34 121.70
Analog Devices (ADI) 0.03 89600 -54.00% 56.67 57.76
Masco Corporation (MAS) 0.03 141400 -57.00% 30.92 25.99
JetBlue Airways Corporation (JBLU) 0.03 244858 -5.00% 16.57 17.12
Agrium 0.03 48826 +3.00% 90.40 0.00
WellCare Health Plans (WCG) 0.03 43400 +148.00% 107.28 88.95
Helmerich & Payne (HP) 0.03 69726 +5.00% 67.13 63.63
AGCO Corporation (AGCO) 0.03 106779 +13.00% 47.14 47.82
BB&T; Corporation (BBT) 0.03 115500 -42.00% 35.64 37.76
Parker-Hannifin Corporation (PH) 0.03 43932 +89.00% 108.05 116.44
Staples (SPLS) 0.03 503500 -37.00% 8.70 16.12
Lazard Ltd-cl A shs a 0.03 132400 +116.00% 29.80 0.00
Syngenta AG (SYT) 0.03 60416 +171.00% 76.67 66.54
PG&E; Corporation (PCG) 0.03 76566 +73.00% 63.77 51.38
TJX Companies (TJX) 0.03 63620 -32.00% 77.20 67.66
Illinois Tool Works (ITW) 0.03 41400 -38.00% 104.13 96.27
General Dynamics Corporation (GD) 0.03 29152 -26.00% 138.89 133.60
Lowe's Companies (LOW) 0.03 66200 -27.00% 79.25 73.15
Novo Nordisk A/S (NVO) 0.03 95000 +97.00% 53.78 46.07
Clorox Company (CLX) 0.03 27388 -24.00% 138.33 107.06
Fifth Third Ban (FITB) 0.03 283000 +17.00% 17.59 19.04
New York Community Ban (NYB) 0.03 278236 +112.00% 14.99 0.00
Alliance Data Systems Corporation (ADS) 0.03 24100 +448.00% 196.10 275.30
Roper Industries (ROP) 0.03 26900 -72.00% 170.58 166.10
Marathon Oil Corporation (MRO) 0.03 265769 +42.00% 15.00 26.02
Avis Budget (CAR) 0.03 151847 +206.00% 32.16 59.56
Tesoro Corporation (TSO) 0.03 69446 -2.00% 75.04 86.12
Gold 0.03 207400 +8.00% 19.14 0.00
Herbalife Ltd Com Stk 0.03 74800 -57.00% 58.58 0.00
Huntsman Corporation (HUN) 0.03 345200 +58.00% 13.45 21.77
Ingram Micro (IM) 0.03 119493 +102.00% 34.78 23.43
Align Technology (ALGN) 0.03 47200 +107.00% 80.49 57.05
Canadian Solar (CSIQ) 0.03 260718 +143.00% 15.12 32.34
Enbridge Energy Partners (EEP) 0.03 188800 +70.00% 23.19 36.35
Genesis Energy (GEL) 0.03 135761 +84.00% 38.36 44.70
L-3 Communications Holdings (LLL) 0.03 28970 +930.00% 146.76 125.86
MicroStrategy Incorporated (MSTR) 0.03 24564 -40.00% 175.82 162.10
Oneok Partners (OKS) 0.03 104800 +122.00% 40.04 42.51
Suburban Propane Partners (SPH) 0.03 122343 +236.00% 33.39 43.73
Trinity Industries (TRN) 0.03 236946 +29.00% 18.57 30.84
Tata Motors (TTM) 0.03 110000 -37.00% 34.64 46.30
AK Steel Holding Corporation (AKS) 0.03 1.08M +150.00% 4.66 3.95
Ashland (ASH) 0.03 35700 +73.00% 114.70 123.50
athenahealth (ATHN) 0.03 36890 +94.00% 138.00 120.44
Ciena Corporation (CIEN) 0.03 281432 -21.00% 18.78 20.98
Panera Bread Company (PNRA) 0.03 23200 +139.00% 211.86 157.74
PrivateBan (PVTB) 0.03 95355 NEW 44.02 34.87
Rockwell Automation (ROK) 0.03 42272 +136.00% 114.75 110.21
Stamps (STMP) 0.03 44200 +256.00% 87.39 55.90
BJ's Restaurants (BJRI) 0.03 96700 +10.00% 43.82 51.66
HCP (HCP) 0.03 113000 -6.00% 35.39 40.24
Materials SPDR (XLB) 0.03 82108 -33.00% 47.24 49.68
EQT Corporation (EQT) 0.03 66255 +57.00% 77.50 75.80
CBOE Holdings (CBOE) 0.03 61300 +398.00% 66.63 60.15
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 31033 -47.00% 122.73 120.16
SPDR S&P; MidCap 400 ETF (MDY) 0.03 18742 -47.00% 271.55 268.26
SPDR KBW Bank (KBE) 0.03 142857 +672.00% 30.48 33.12
Utilities SPDR (XLU) 0.03 77900 -34.00% 52.43 43.18
Consumer Discretionary SPDR (XLY) 0.03 49300 +35.00% 78.15 74.69
iShares Lehman MBS Bond Fund (MBB) 0.03 45506 -24.00% 109.96 109.62
General Motors Company (GM) 0.03 172300 -23.00% 28.29 37.89
Examworks (EXAM) 0.03 145773 +29054.00% 34.85 38.54
SPDR EURO STOXX 50 ETF (FEZ) 0.03 129508 +607.00% 31.18 37.56
CurrencyShares Japanese Yen Trust (FXY) 0.03 41540 +28.00% 93.49 80.07
Prologis 0.03 103363 +82.00% 49.04 0.00
Yandex Nv-a 0.03 208600 -29.00% 21.83 0.00
Ddr Corp stock 0.03 222553 NEW 18.14 0.00
Dunkin' Brands 0.03 108303 +1800.00% 43.57 0.00
Level 3 Communications 0.03 74069 +153.00% 51.49 0.00
Proshares Tr Ii sht vix st trm 0.03 78300 +25.00% 49.17 0.00
Demandware 0.03 53583 +467.00% 74.91 0.00
L Brands 0.03 59000 -56.00% 67.13 0.00
Zoetis Inc Cl A 0.03 88200 -20.00% 47.45 0.00
Metropcs Communications 0.03 88266 -14.00% 43.31 0.00
Kcg Holdings Inc Cl A 0.03 305400 +20.00% 13.32 0.00
Fireeye 0.03 293644 +12.00% 16.46 0.00
Intercontinentalexchange 0.03 18200 -15.00% 256.12 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 372031 +197.00% 10.44 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 159500 +39.00% 29.79 0.00
Washington Prime 0.03 151461 +230.00% 28.41 0.00
Virgin America 0.03 72698 -28.00% 56.19 0.00
Media Gen 0.03 249141 -6.00% 18.00 0.00
Zillow Group Inc Cl A stock 0.03 130500 +355.00% 36.64 0.00
Shake Shack Inc cl a 0.03 140900 +13.00% 36.46 0.00
Windstream Holdings 0.03 408400 +385.00% 9.27 0.00
Seritage Growth Pptys Cl A Added 0.03 100800 NEW 49.84 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.03 107800 NEW 42.65 0.00
Altisource Portfolio Solns S reg shs 0.02 116000 +7.00% 27.84 0.00
E TRADE Financial Corporation (ETFC) 0.02 155207 -19.00% 23.45 27.90
Packaging Corporation of America (PKG) 0.02 42601 +24.00% 67.02 77.86
Mobile TeleSystems OJSC (MBT) 0.02 382610 +138.00% 8.28 8.82
BHP Billiton (BBL) 0.02 139800 +102.00% 25.29 42.79
Infosys Technologies (INFY) 0.02 182900 +139.00% 17.85 34.81
China Mobile (CHL) 0.02 53532 +78.00% 57.89 63.03
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 84660 -37.00% 34.18 40.81
Taiwan Semiconductor Mfg (TSM) 0.02 134558 +79.00% 26.26 23.50
Progressive Corporation (PGR) 0.02 81217 +188.00% 33.56 26.15
Western Union Company (WU) 0.02 119381 -29.00% 19.16 19.29
Lincoln National Corporation (LNC) 0.02 80634 -30.00% 38.74 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 53370 +43.00% 47.63 45.96
Suntrust Banks Inc $1.00 Par Cmn 0.02 67200 -22.00% 41.07 0.00
Affiliated Managers (AMG) 0.02 21723 +37.00% 140.78 209.73
Cabot Oil & Gas Corporation (COG) 0.02 98300 +16.00% 25.74 27.30
Canadian Natl Ry 0.02 50200 -24.00% 59.07 0.00
Ecolab (ECL) 0.02 24618 -15.00% 118.58 115.32
Waste Management (WM) 0.02 52400 -41.00% 66.30 53.00
Great Plains Energy Incorporated (GXP) 0.02 75609 NEW 30.41 25.78
Consolidated Edison (ED) 0.02 33547 -30.00% 80.53 59.90
CarMax (KMX) 0.02 52200 +50.00% 49.08 62.15
Carnival Corporation (CCL) 0.02 80400 -65.00% 44.20 43.98
Citrix Systems (CTXS) 0.02 33700 +17.00% 80.04 59.63
Coach (COH) 0.02 76100 -71.00% 40.69 40.63
Cullen/Frost Bankers (CFR) 0.02 35608 -31.00% 63.78 68.36
Digital Realty Trust (DLR) 0.02 24500 -28.00% 108.98 64.33
Edwards Lifesciences (EW) 0.02 31400 -19.00% 99.83 135.16
H&R; Block (HRB) 0.02 115800 +75.00% 23.02 31.63
Hologic (HOLX) 0.02 79150 -25.00% 34.57 31.98
J.B. Hunt Transport Services (JBHT) 0.02 40291 +18.00% 80.92 85.39
Mattel (MAT) 0.02 83900 -34.00% 31.31 24.73
Nuance Communications (NUAN) 0.02 153069 +12.00% 15.63 13.76
PPG Industries (PPG) 0.02 25500 -20.00% 104.18 225.60
Pitney Bowes (PBI) 0.02 130300 +121.00% 17.80 22.29
Polaris Industries (PII) 0.02 36067 81.74 148.18
Royal Caribbean Cruises 0.02 49100 -9.00% 67.17 0.00
Sealed Air (SEE) 0.02 52300 +40.00% 46.05 45.48
Snap-on Incorporated (SNA) 0.02 20000 +150.00% 157.85 142.04
T. Rowe Price (TROW) 0.02 39500 +70.00% 72.92 81.65
Teradata Corporation (TDC) 0.02 112300 -12.00% 25.10 42.00
Trimble Navigation (TRMB) 0.02 103885 +40.00% 24.38 25.75
Zebra Technologies (ZBRA) 0.02 47744 +107.00% 50.12 87.03
Global Payments (GPN) 0.02 40170 +79.00% 71.32 88.71
Best Buy (BBY) 0.02 109528 -50.00% 30.61 40.39
Vulcan Materials Company (VMC) 0.02 25900 -9.00% 120.26 82.73
Akamai Technologies (AKAM) 0.02 63345 -7.00% 55.96 69.99
SVB Financial (SIVB) 0.02 31700 +7.00% 95.23 124.11
Hanesbrands (HBI) 0.02 142542 +82.00% 25.23 32.16
Darden Restaurants (DRI) 0.02 44300 -19.00% 63.33 62.29
International Flavors & Fragrances (IFF) 0.02 20700 -44.00% 126.29 117.32
Whirlpool Corporation (WHR) 0.02 21600 -39.00% 167.09 197.86
Foot Locker (FL) 0.02 54900 -27.00% 54.78 61.03
National-Oilwell Var (NOV) 0.02 103684 +17.00% 33.55 50.15
Universal Health Services (UHS) 0.02 18800 -5.00% 133.80 113.94
Cabela's Incorporated (CAB) 0.02 45426 +69.00% 50.10 56.20
Kroger (KR) 0.02 67081 -3.00% 36.80 74.09
Newfield Exploration (NFX) 0.02 62200 -48.00% 44.18 31.37
Becton, Dickinson and (BDX) 0.02 19114 -22.00% 169.60 142.79
Novartis AG (NVS) 0.02 33200 -18.00% 82.77 96.03
Red Hat (RHT) 0.02 50200 +253.00% 72.64 65.33
Olin Corporation (OLN) 0.02 135547 +155.00% 24.87 29.13
Avnet (AVT) 0.02 60835 +248.00% 40.48 45.00
Fluor Corporation (FLR) 0.02 51200 -30.00% 49.30 57.12
Unilever N.V. (UN) 0.02 70900 -12.00% 46.95 42.05
Ford Motor Company (F) 0.02 268489 -29.00% 12.57 15.85
Freeport-McMoRan Copper & Gold (FCX) 0.02 337709 -9.00% 11.14 18.56
Lexmark International (LXK) 0.02 90803 +25.00% 37.75 38.67
Henry Schein (HSIC) 0.02 16084 +159.00% 176.62 136.50
Harman International Industries Inc./DE/ (HAR) 0.02 38786 -17.00% 71.80 131.40
Murphy Oil Corporation (MUR) 0.02 105819 +92.00% 31.73 46.97
Cintas Corporation (CTAS) 0.02 29900 -19.00% 98.18 82.26
USG Corporation (USG) 0.02 92231 -35.00% 26.90 27.52
Hershey Company (HSY) 0.02 26800 +13.00% 113.42 98.43
Kellogg Company (K) 0.02 46337 +15.00% 81.46 62.16
Toll Brothers (TOL) 0.02 128865 +111.00% 26.91 37.37
Advance Auto Parts (AAP) 0.02 22415 -19.00% 161.45 147.03
Live Nation Entertainment (LYV) 0.02 112557 +12.00% 23.50 25.19
Papa John's Int'l (PZZA) 0.02 37274 +174.00% 67.51 60.42
AvalonBay Communities (AVB) 0.02 18523 +15.00% 180.35 167.28
Frontier Communications (FTR) 0.02 573833 +471.00% 4.95 7.40
Ultimate Software (ULTI) 0.02 17400 +42.00% 210.28 162.96
J.M. Smucker Company (SJM) 0.02 20700 +60.00% 152.35 110.22
Southwestern Energy Company (SWN) 0.02 256307 +256.00% 12.58 21.94
Ventas (VTR) 0.02 45300 -64.00% 72.77 69.27
Hertz Global Holdings (HTZ) 0.02 265443 +69.00% 11.04 21.85
W.R. Grace & Co. (GRA) 0.02 32800 +234.00% 73.33 96.83
Activision Blizzard (ATVI) 0.02 67648 -17.00% 39.70 22.67
Invesco Ltd shs 0.02 142976 -28.00% 25.64 0.00
Wyndham Worldwide Corporation (WYN) 0.02 46900 -19.00% 71.07 89.37
Brunswick Corporation (BC) 0.02 54500 -4.00% 45.31 52.20
Celanese Corporation (CE) 0.02 56343 -19.00% 65.45 56.85
Ship Finance Intl 0.02 236700 +188.00% 14.74 0.00
Alaska Air (ALK) 0.02 52937 -42.00% 58.33 64.08
Ares Capital Corporation (ARCC) 0.02 164200 +348.00% 14.20 16.86
Community Health Systems (CYH) 0.02 202906 +224.00% 12.04 49.70
Western Gas Partners (WES) 0.02 55900 +29.00% 50.44 67.96
Western Refining (WNR) 0.02 111383 +42.00% 20.65 45.85
World Wrestling Entertainment (WWE) 0.02 149000 +55.00% 18.43 16.37
Acuity Brands (AYI) 0.02 13800 +64.00% 248.36 159.34
Cirrus Logic (CRUS) 0.02 80200 -62.00% 38.87 33.06
Quest Diagnostics Incorporated (DGX) 0.02 28900 -79.00% 81.39 70.85
DiamondRock Hospitality Company (DRH) 0.02 349516 +15787.00% 9.03 13.95
Helix Energy Solutions (HLX) 0.02 550874 +15639.00% 6.76 13.51
Infinera (INFN) 0.02 303849 +202.00% 11.28 18.11
Alliant Energy Corporation (LNT) 0.02 68554 NEW 39.71 60.35
NuStar Energy (NS) 0.02 58290 49.82 59.89
Royal Gold 0.02 45000 +7.00% 71.90 0.00
Raymond James Financial (RJF) 0.02 47000 -3.00% 49.31 57.98
Textron (TXT) 0.02 93715 -2.00% 36.54 42.62
Cimarex Energy 0.02 20800 +123.00% 119.38 0.00
Alexion Pharmaceuticals (ALXN) 0.02 19853 -34.00% 116.92 179.76
Boardwalk Pipeline Partners (BWP) 0.02 206737 +224.00% 17.45 16.18
Centene Corporation (CNC) 0.02 35500 -50.00% 71.41 63.33
Hain Celestial (HAIN) 0.02 55710 -63.00% 49.77 60.12
KLA-Tencor Corporation (KLAC) 0.02 38554 -25.00% 73.25 60.32
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 178700 +307.00% 16.28 0.00
NetScout Systems (NTCT) 0.02 107800 +213.00% 22.25 40.72
TiVo (TIVO) 0.02 286352 +78.00% 9.90 10.71
CHECK POINT SOFTWARE Technolog Com Stk 0.02 30900 +85.00% 79.75 0.00
Extra Space Storage (EXR) 0.02 33100 -10.00% 92.81 64.02
F5 Networks (FFIV) 0.02 25309 +39.00% 113.71 112.86
Icahn Enterprises (IEP) 0.02 44000 +19.00% 53.98 91.11
St. Jude Medical (STJ) 0.02 38586 +166.00% 77.89 66.17
TreeHouse Foods (THS) 0.02 35900 +270.00% 102.69 81.56
Albemarle Corporation (ALB) 0.02 36900 +35.00% 79.33 54.36
Carmike Cinemas (CKEC) 0.02 103397 +94.00% 30.12 30.36
Southern Copper Corporation (SCCO) 0.02 87350 +2.00% 26.99 28.06
Smith & Wesson Holding Corporation (SWHC) 0.02 110200 +114.00% 27.19 13.59
HEALTHSOUTH (HLS) 0.02 64025 +1382.00% 38.83 41.95
Bank Of Montreal Cadcom Npv 0.02 37200 -15.00% 63.34 0.00
Federal Realty Inv. Trust (FRT) 0.02 14699 +8.00% 165.61 138.45
Boston Properties (BXP) 0.02 19209 +111.00% 131.87 135.21
ProShares Ultra S&P500; (SSO) 0.02 40224 -20.00% 66.28 127.21
Consumer Staples Select Sect. SPDR (XLP) 0.02 43200 -2.00% 55.28 48.00
Silver Wheaton 0.02 96700 -70.00% 23.48 0.00
Thomson Reuters 0.02 56291 +362.00% 40.42 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 58256 +681.00% 50.34 56.03
Garmin 0.02 69443 +18.00% 42.45 0.00
3D Systems Corporation (TDSC) 0.02 258600 +141.00% 13.70 0.00
Acadia Realty Trust (AKR) 0.02 81637 NEW 35.52 33.16
Direxion Daily Energy Bull 3X Shs (ERX) 0.02 96700 +173.00% 30.72 49.90
Alerian Mlp Etf 0.02 229167 +144.00% 12.69 0.00
FleetCor Technologies (FLT) 0.02 17325 +61.00% 143.24 149.57
First Republic Bank/san F 0.02 53900 +65.00% 70.00 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 28626 -32.00% 115.14 110.08
ProShares UltraPro S&P; 500 (UPRO) 0.02 51537 +26.00% 66.79 130.01
Visteon Corporation (VC) 0.02 42028 -11.00% 65.82 97.73
Te Connectivity Ltd for 0.02 64506 57.12 0.00
Mosaic 0.02 100077 +216.00% 26.20 0.00
Gnc Holdings Inc Cl A 0.02 145300 +219.00% 24.30 0.00
Ngl Energy Partners Lp Com Uni 0.02 131000 +67.00% 19.32 0.00
Ellie Mae 0.02 25300 +32.00% 91.56 0.00
Fortune Brands 0.02 39500 +237.00% 58.06 0.00
Pretium Res Inc Com Isin# Ca74 0.02 238732 +2217.00% 11.20 0.00
Invensense 0.02 403992 +1773.00% 6.13 0.00
Ubiquiti Networks 0.02 65248 +338.00% 38.67 0.00
Delphi Automotive Plc shs 0.02 52300 +44.00% 62.57 0.00
Wpx Energy 0.02 331200 +65.00% 9.31 0.00
Matador Resources 0.02 154902 +308.00% 19.80 0.00
Proto Labs 0.02 51707 +4.00% 57.67 0.00
Avg Technologies shs 0.02 133400 +354.00% 18.99 0.00
Caesar Stone Sdot Yam 0.02 78976 +59.00% 34.77 0.00
Chuys Hldgs 0.02 67700 +351.00% 34.58 0.00
Ambarella Inc shs 0.02 66400 -67.00% 50.76 0.00
Workday Inc cl a 0.02 46122 -73.00% 74.48 0.00
Ptc 0.02 71000 NEW 38.00 0.00
REPCOM cla 0.02 77630 +140.00% 33.84 0.00
Twenty-first Century Fox 0.02 113561 +82.00% 27.06 0.00
Mallinckrodt Pub 0.02 47500 +49.00% 60.54 0.00
Gw Pharmaceuticals Plc ads 0.02 30200 -26.00% 91.36 0.00
Cdw 0.02 77600 +271.00% 40.07 0.00
Cvent 0.02 99810 +99710.00% 35.72 0.00
Clubcorp Hldgs 0.02 279780 +6548.00% 13.00 0.00
Pattern Energy 0.02 107901 +492.00% 22.97 0.00
Allegion Plc equity 0.02 51200 +177.00% 69.46 0.00
Noble Corp Plc equity 0.02 375981 +253.00% 8.24 0.00
Hilton Worlwide Hldgs 0.02 147400 +65.00% 22.52 0.00
Empire St Rlty Tr Inc cl a 0.02 155122 NEW 18.99 0.00
Autohome Inc- 0.02 142842 +99.00% 20.14 0.00
Brixmor Prty 0.02 87232 NEW 26.46 0.00
Weatherford Intl Plc ord shs 0.02 415973 +48.00% 5.57 0.00
Memorial Resource Development 0.02 151978 +971.00% 15.88 0.00
Gopro 0.02 309997 +23.00% 10.87 0.00
Paycom Software 0.02 63300 +877.00% 43.22 0.00
Cdk Global Inc equities 0.02 49985 +230.00% 55.32 0.00
Tyco International 0.02 72400 -3.00% 42.62 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 84400 +34.00% 41.60 0.00
Cimpress N V Shs Euro 0.02 36177 +502.00% 92.48 0.00
Fiat Chrysler Auto 0.02 526600 +49.00% 6.12 0.00
Tree 0.02 42500 +122.00% 88.20 0.00
Equinix 0.02 8300 -55.00% 388.29 0.00
Westrock 0.02 84600 +85.00% 38.90 0.00
Welltower Inc Com reit 0.02 47586 -31.00% 76.14 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 50000 +40.00% 51.88 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 68700 +6.00% 36.02 0.00
Willis Towers Watson 0.02 19521 +22.00% 124.28 0.00
Market Vectors Etf Tr Oil Svcs 0.02 88161 NEW 29.28 0.00
Vaneck Vectors Russia Index Et 0.02 141800 NEW 17.43 0.00
* Atlantica Yield Plc Shs stock 0.02 140800 NEW 18.40 0.00
Diamond Offshore Drilling (DO) 0.01 38900 +112.00% 24.25 26.52
CIT (CIT) 0.01 53200 -47.00% 31.93 44.41
Lear Corporation (LEA) 0.01 14000 -36.00% 101.84 106.04
Vale (VALE) 0.01 212021 +490.00% 5.07 6.09
LG Display (LPL) 0.01 125018 +567.00% 11.59 13.80
NRG Energy (NRG) 0.01 84200 +32.00% 14.98 23.45
Portland General Electric Company (POR) 0.01 23732 -11.00% 44.12 34.78
ANSYS (ANSS) 0.01 13102 +90.00% 89.40 85.06
Boyd Gaming Corporation (BYD) 0.01 76400 -14.00% 18.43 14.25
Radware Ltd ord 0.01 70848 +261.00% 11.27 0.00
Joy Global (JOYG) 0.01 103125 +34.00% 21.14 0.00
Aercap Holdings Nv Ord Cmn 0.01 67500 -35.00% 33.59 0.00
Annaly Capital Management (NLY) 0.01 121100 +15.00% 10.91 10.36
Broadridge Financial Solutions (BR) 0.01 34759 +240.00% 65.14 51.66
Leucadia National (LUK) 0.01 44100 +190.00% 17.35 23.15
PennyMac Mortgage Investment Trust (PMT) 0.01 63430 NEW 16.21 20.65
Signature Bank (SBNY) 0.01 10576 -22.00% 124.88 124.56
TD Ameritrade Holding (AMTD) 0.01 70800 -27.00% 28.45 37.51
Fidelity National Information Services (FIS) 0.01 16500 +61.00% 73.90 65.10
Principal Financial (PFG) 0.01 33400 -23.00% 41.08 49.56
Total System Services (TSS) 0.01 31855 +163.00% 53.27 37.47
Bank of New York Mellon Corporation (BK) 0.01 52100 -67.00% 38.93 39.44
Discover Financial Services (DFS) 0.01 27700 -70.00% 53.65 58.01
Ameriprise Financial (AMP) 0.01 8778 -59.00% 90.00 131.20
Northern Trust Corporation (NTRS) 0.01 22400 -20.00% 66.39 69.63
Legg Mason (LM) 0.01 45400 +186.00% 29.48 54.88
NASDAQ OMX (NDAQ) 0.01 25839 +163.00% 64.68 49.41
Equifax (EFX) 0.01 15200 +50.00% 128.63 91.97
Moody's Corporation (MCO) 0.01 16434 -34.00% 93.69 95.46
IAC/InterActive (IACI) 0.01 20274 +2152.00% 56.34 68.07
Republic Services (RSG) 0.01 38782 -8.00% 51.29 40.26
Health Care SPDR (XLV) 0.01 25300 -55.00% 71.67 71.27
Brookfield Asset Management (BAM.A) 0.01 25188 -35.00% 33.23 0.00
Bunge 0.01 35075 +129.00% 59.17 0.00
KB Home (KBH) 0.01 130600 -45.00% 15.22 13.29
Scholastic Corporation (SCHL) 0.01 42135 -35.00% 39.60 35.62
Acxiom Corporation (ACXM) 0.01 36200 -2.00% 21.95 18.94
American Eagle Outfitters (AEO) 0.01 97751 +34.00% 15.91 16.91
Cracker Barrel Old Country Store (CBRL) 0.01 11000 -2.00% 171.43 150.50
Franklin Resources (BEN) 0.01 66300 -36.00% 33.31 51.68
Host Hotels & Resorts (HST) 0.01 91800 +58.00% 16.21 20.25
LKQ Corporation (LKQX) 0.01 48659 +33.00% 31.76 0.00
Lumber Liquidators Holdings (LL) 0.01 58000 +86.00% 15.46 32.88
NetApp (NTAP) 0.01 80025 +71.00% 24.59 37.63
Ryder System (R) 0.01 14500 -40.00% 61.14 92.14
Molson Coors Brewing Company (TAP) 0.01 18200 -55.00% 100.99 73.49
Nu Skin Enterprises (NUS) 0.01 29400 +76.00% 46.26 54.92
Jack in the Box (JACK) 0.01 18684 -51.00% 85.46 95.10
Verisign (VRSN) 0.01 23200 -31.00% 86.46 62.91
BE Aerospace (BEAV) 0.01 33128 +1148.00% 46.23 61.12
Apartment Investment and Management (AIV) 0.01 19419 NEW 44.18 37.57
Newell Rubbermaid (NWL) 0.01 29670 -57.00% 48.71 37.57
Autoliv (ALV) 0.01 7601 -30.00% 107.47 111.66
Mid-America Apartment (MAA) 0.01 18100 -14.00% 106.50 71.99
Nokia Corporation (NOK) 0.01 356000 -32.00% 5.70 7.66
DaVita (DVA) 0.01 18500 -69.00% 77.26 78.60
AmerisourceBergen (ABC) 0.01 24400 -4.00% 79.55 103.61
Intersil Corporation (ISIL) 0.01 59738 +140.00% 13.49 14.75
LifePoint Hospitals (LPNT) 0.01 18730 +291.00% 65.33 72.25
Unum (UNM) 0.01 65601 +145.00% 31.76 33.01
Weight Watchers International (WTW) 0.01 164300 +181.00% 11.60 9.90
Interpublic Group of Companies (IPG) 0.01 38739 +51.00% 23.12 21.34
AstraZeneca (AZN) 0.01 34200 -53.00% 30.07 64.92
Rockwell Collins (COL) 0.01 13884 +308.00% 85.22 91.43
Sonic Corporation (SONC) 0.01 42900 +443.00% 27.10 31.95
Casey's General Stores (CASY) 0.01 14900 -11.00% 131.28 86.89
PerkinElmer (PKI) 0.01 20738 +7.00% 51.82 46.52
Integrated Device Technology (IDTI) 0.01 102031 -28.00% 20.15 19.98
NiSource (NI) 0.01 81300 -63.00% 26.51 41.22
MSC Industrial Direct (MSM) 0.01 14662 NEW 70.59 71.20
Arrow Electronics (ARW) 0.01 17300 +94.00% 61.82 60.53
Williams-Sonoma (WSM) 0.01 22500 +122.00% 51.92 80.32
Gartner (IT) 0.01 12847 +32.00% 97.29 80.12
Mentor Graphics Corporation (MENT) 0.01 89626 +151.00% 21.26 23.14
Alcoa (AA) 0.01 143800 -68.00% 9.25 9.88
Cemex SAB de CV (CX) 0.01 131884 -70.00% 6.17 9.12
Cenovus Energy 0.01 126344 +533.00% 13.82 0.00
Marsh & McLennan Companies (MMC) 0.01 30200 -35.00% 68.40 55.76
Sanofi-Aventis SA (SNY) 0.01 48173 -50.00% 40.46 47.19
Xerox Corporation (XRX) 0.01 236659 +12.00% 9.47 12.92
Apollo (APOL) 0.01 123113 +35.00% 9.12 26.16
Encana 0.01 174900 +42.00% 7.79 0.00
Weyerhaeuser Company (WY) 0.01 57460 -68.00% 29.83 33.37
Statoil ASA (STO) 0.01 87600 +139.00% 17.31 16.81
CA (CA) 0.01 45826 -45.00% 32.98 31.38
Patterson Companies (PDCO) 0.01 17800 +102.00% 47.95 48.45
SAP AG (SAP) 0.01 20000 +81.00% 75.14 67.42
Abercrombie & Fitch (ANF) 0.01 120518 -33.00% 17.91 21.19
Barclays (BCS) 0.01 284800 -26.00% 7.56 15.15
Tupperware Brands Corporation (TUP) 0.01 23400 -40.00% 56.29 66.12
Hospitality Properties Trust (HPT) 0.01 29200 -6.00% 28.82 30.62
Sturm, Ruger & Company (RGR) 0.01 24700 +122.00% 63.86 52.21
Deluxe Corporation (DLX) 0.01 33600 +1300.00% 66.36 63.87
FactSet Research Systems (FDS) 0.01 10198 +919.00% 163.27 150.33
Hilltop Holdings (HTH) 0.01 36340 +332.00% 21.01 19.40
Regal Entertainment (RGC) 0.01 73800 +226.00% 22.03 22.28
Krispy Kreme Doughnuts (KKD) 0.01 48729 +143.00% 20.96 20.38
Discovery Communications (DISCK) 0.01 63005 +285.00% 23.75 31.23
Eagle Materials (EXP) 0.01 27000 +4.00% 77.15 81.98
Dr Pepper Snapple (DPS) 0.01 17826 -13.00% 96.63 77.36
Westar Energy (WR) 0.01 22200 +252.00% 56.00 36.94
Big Lots (BIG) 0.01 33900 -20.00% 50.00 50.09
WABCO Holdings (WBC) 0.01 22500 +89.00% 91.54 114.66
PetroChina Company (PTR) 0.01 27372 67.90 105.47
Bce 0.01 27857 -8.00% 47.52 0.00
Public Service Enterprise (PEG) 0.01 42430 +8.00% 46.61 39.84
Sempra Energy (SRE) 0.01 17026 -44.00% 113.92 106.08
Magna Intl Inc cl a 0.01 56065 +271.00% 35.21 0.00
Methanex 0.01 35100 -31.00% 29.17 0.00
Arch Capital 0.01 20927 +169.00% 72.04 0.00
Axis Capital Holdings 0.01 26006 -45.00% 55.22 0.00
Chesapeake Energy Corporation (CHK) 0.01 206878 +85.00% 4.25 14.13
Credit Acceptance (CACC) 0.01 10174 -36.00% 185.24 189.40
PACCAR (PCAR) 0.01 26425 +61.00% 51.74 60.73
Thor Industries (THO) 0.01 17613 +54.00% 63.90 60.64
Verisk Analytics (VRSK) 0.01 18600 +24.00% 81.01 69.61
Varian Medical Systems (VAR) 0.01 13191 +60.00% 82.19 93.09
MercadoLibre (MELI) 0.01 13356 -6.00% 140.61 124.22
Sears Holdings Corporation (SHLD) 0.01 154500 +923.00% 13.61 37.14
Fortress Investment (FIG) 0.01 198970 +81.00% 4.43 7.54
Sohu (SOHU) 0.01 33642 -27.00% 37.86 52.51
Zimmer Holdings (ZMH) 0.01 13900 -64.00% 120.39 116.78
Toyota Motor Corporation (TM) 0.01 19800 -16.00% 100.00 134.15
Whiting Petroleum Corporation (WLL) 0.01 200400 +22.00% 9.32 37.80
Trex Company (TREX) 0.01 27200 +312.00% 44.79 50.21
Fair Isaac Corporation (FICO) 0.01 14429 +325.00% 113.00 82.81
Calpine Corporation (CPN) 0.01 78853 +182.00% 14.72 20.82
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 121837 +136.00% 15.35 17.26
MAXIMUS (MMS) 0.01 27500 +316.00% 55.41 61.29
Endurance Specialty Hldgs Lt shs 0.01 13090 +5423.00% 67.15 0.00
Hawaiian Holdings (HA) 0.01 29800 -15.00% 38.01 18.95
Darling International (DAR) 0.01 122288 -23.00% 14.90 14.51
CONSOL Energy (CNX) 0.01 73500 +78.00% 16.10 27.80
Texas Capital Bancshares (TCBI) 0.01 24408 +90.00% 47.01 49.51
SBA Communications Corporation (SBAC) 0.01 15754 -49.00% 108.05 120.39
Barnes & Noble (BKS) 0.01 179300 +159.00% 11.35 22.97
Juniper Networks (JNPR) 0.01 38600 +29.00% 22.37 23.46
Tenne (TEN) 0.01 22603 +79.00% 46.65 55.28
Entergy Corporation (ETR) 0.01 16024 -15.00% 81.30 75.05
Allscripts Healthcare Solutions (MDRX) 0.01 78100 +137.00% 12.71 11.88
Amtrust Financial Services (AFSI) 0.01 52912 +120.00% 24.49 55.19
ArcelorMittal (MT) 0.01 186400 -42.00% 4.66 10.31
Edison International (EIX) 0.01 10300 -76.00% 77.44 61.82
Jones Lang LaSalle Incorporated (JLL) 0.01 9199 +183.00% 97.45 155.46
Kindred Healthcare (KND) 0.01 96800 +29.00% 11.54 20.72
Maxwell Technologies (MXWL) 0.01 205349 +30.00% 5.29 7.14
Meritage Homes Corporation (MTH) 0.01 27246 +172.00% 37.50 42.65
Och-Ziff Capital Management (OZM) 0.01 425100 +31886.00% 3.80 12.44
Rogers Communications -cl B 0.01 24300 -46.00% 40.38 0.00
RPC (RES) 0.01 54800 -42.00% 15.55 12.53
Sanderson Farms (SAFM) 0.01 11600 -50.00% 86.43 78.54
Wabash National Corporation (WNC) 0.01 86476 +53.00% 12.68 14.35
Amedisys (AMED) 0.01 23200 +56.00% 50.42 27.88
AMER (UHAL) 0.01 2441 -4.00% 365.85 311.63
Cliffs Natural Resources (CLF) 0.01 298900 +149350.00% 5.65 5.38
DepoMed (DEPO) 0.01 44000 +1900.00% 19.70 24.18
DSW (DSW) 0.01 53829 +110.00% 21.19 37.15
Elizabeth Arden (RDEN) 0.01 133413 +157.00% 13.85 16.21
Perry Ellis International (PERY) 0.01 46006 +124.00% 20.13 22.23
Stillwater Mining Company (SWC) 0.01 133454 +94.00% 11.86 13.10
Atlas Air Worldwide Holdings (AAWW) 0.01 28511 +56.00% 41.38 45.29
Almost Family (AFAM) 0.01 49200 +121.00% 42.66 37.31
Assured Guaranty 0.01 34700 -44.00% 25.42 0.00
Albany Molecular Research (AMRI) 0.01 56500 +501.00% 13.41 17.89
Atwood Oceanics (ATW) 0.01 124400 +492.00% 12.86 28.96
Cheesecake Factory Incorporated (CAKE) 0.01 17167 -24.00% 48.11 47.59
Chico's FAS (CHS) 0.01 110298 +6793.00% 10.69 17.91
Columbia Sportswear Company (COLM) 0.01 28453 +48.00% 57.49 56.59
Carrizo Oil & Gas (CRZO) 0.01 37813 +43.00% 35.89 46.90
Cooper Tire & Rubber Company (CTB) 0.01 47696 -29.00% 30.13 38.00
DTE Energy Company (DTE) 0.01 14000 -15.00% 99.23 78.53
Emergent BioSolutions (EBS) 0.01 54500 +3533.00% 28.13 28.38
Euronet Worldwide (EEFT) 0.01 14000 -11.00% 69.25 53.73
GameStop (GME) 0.01 75903 -42.00% 26.52 40.53
Group 1 Automotive (GPI) 0.01 24769 +342.00% 49.35 77.31
H&E; Equipment Services (HEES) 0.01 42482 +98.00% 19.06 22.84
Hibbett Sports (HIBB) 0.01 26600 -31.00% 34.80 51.11
Hill-Rom Holdings (HRC) 0.01 19129 NEW 50.45 47.72
Hormel Foods Corporation (HRL) 0.01 24800 +293.00% 36.62 54.96
Iconix Brand (ICON) 0.01 200000 -32.00% 6.76 33.18
Intuit (INTU) 0.01 13900 -12.00% 111.67 95.52
Ingersoll-rand Co Ltd-cl A 0.01 29200 -28.00% 63.65 0.00
Jabil Circuit (JBL) 0.01 81684 -40.00% 18.47 21.29
Lithia Motors (LAD) 0.01 12400 +31.00% 70.95 88.12
Manhattan Associates (MANH) 0.01 30200 +357.00% 64.08 48.43
Middleby Corporation (MIDD) 0.01 19660 +56.00% 115.06 106.86
MarketAxess Holdings (MKTX) 0.01 8300 +361.00% 145.54 85.47
Omega Healthcare Investors (OHI) 0.01 64413 -25.00% 33.95 38.61
OSI Systems (OSIS) 0.01 30967 +87.00% 58.12 72.25
VeriFone Systems (PAY) 0.01 70200 +4.00% 18.68 35.28
Post Properties (PPS) 0.01 36525 -26.00% 61.05 55.21
Boston Beer Company (SAM) 0.01 11994 +29.00% 170.94 259.65
SCANA Corporation (SCG) 0.01 22200 -35.00% 75.76 52.58
Spectra Energy Partners (SEP) 0.01 26700 +16.00% 47.24 50.24
Super Micro Computer (SMCI) 0.01 41722 +57.00% 24.85 37.36
Sovran Self Storage (SSS) 0.01 19403 +438.00% 104.90 88.95
Seaspan 0.01 71400 -50.00% 14.17 0.00
Banco Santander, S.A. (STD) 0.01 570664 +245.00% 3.91 0.00
TC Pipelines (TCLP) 0.01 21169 -43.00% 57.23 0.00
Tempur-Pedic International (TPX) 0.01 35600 +947.00% 55.30 55.78
UGI Corporation (UGI) 0.01 36761 -3.00% 45.43 31.93
Werner Enterprises (WERN) 0.01 45304 +44.00% 22.96 31.27
ABB (ABB) 0.01 60700 -88.00% 19.82 20.21
Akorn (AKRX) 0.01 28500 +76.00% 28.53 47.03
ARM Holdings (ARMH) 0.01 34100 -58.00% 45.71 52.66
Banco Bradesco SA (BBD) 0.01 215484 +234.00% 7.65 10.81
General Cable Corporation (BGC) 0.01 67521 +1676.00% 12.72 14.92
BP Prudhoe Bay Royalty Trust (BPT) 0.01 88809 +168.00% 18.35 56.48
BorgWarner (BWA) 0.01 53515 +24.00% 29.57 58.93
Cal-Maine Foods (CALM) 0.01 26500 -48.00% 44.15 36.72
Deckers Outdoor Corporation (DECK) 0.01 27000 +42.00% 57.67 72.60
Flowserve Corporation (FLS) 0.01 27487 +25.00% 45.98 57.90
FormFactor (FORM) 0.01 86212 +227.00% 9.01 9.26
ING Groep N.V. (ING) 0.01 79500 -15.00% 10.33 14.08
World Fuel Services Corporation (INT) 0.01 31654 +22.00% 47.49 53.16
China Life Insurance Company (LFC) 0.01 133600 +133.00% 10.76 58.59
Lennox International (LII) 0.01 14609 +7204.00% 142.70 107.33
Monolithic Power Systems (MPWR) 0.01 15341 +28.00% 68.27 52.78
Myriad Genetics (MYGN) 0.01 52142 +1338.00% 30.61 34.39
Ocwen Financial Corporation (OCN) 0.01 645200 +1792.00% 1.71 9.67
Children's Place Retail Stores (PLCE) 0.01 24440 80.08 57.66
Stifel Financial (SF) 0.01 64900 +898.00% 31.43 54.51
Texas Roadhouse (TXRH) 0.01 32400 +369.00% 45.60 36.16
Unilever (UL) 0.01 22200 -44.00% 47.92 42.20
Urban Outfitters (URBN) 0.01 56061 +583.00% 27.50 44.81
United Therapeutics Corporation (UTHR) 0.01 11010 NEW 106.00 161.87
VASCO Data Security International (VDSI) 0.01 88600 +150.00% 16.39 21.85
Wabtec Corporation (WAB) 0.01 10800 -37.00% 70.20 91.75
Advisory Board Company (ABCO) 0.01 51470 +339.00% 35.22 51.60
A. O. Smith Corporation (AOS) 0.01 18400 -67.00% 88.12 62.81
Associated Banc- (ASBC) 0.01 47438 +445.00% 17.16 18.42
Brookdale Senior Living (BKD) 0.01 68492 -5.00% 15.50 37.56
Bk Nova Cad 0.01 37703 -7.00% 48.98 0.00
Bob Evans Farms (BOBE) 0.01 26868 +169.00% 37.93 46.20
Buffalo Wild Wings (BWLD) 0.01 11071 -54.00% 138.77 184.67
Church & Dwight (CHD) 0.01 15605 +28.00% 102.80 83.20
Callon Pete Co Del Com Stk 0.01 186276 +185.00% 11.23 0.00
EastGroup Properties (EGP) 0.01 23089 +75.00% 68.91 58.23
Lions Gate Entertainment (LGF) 0.01 94200 +37.00% 20.20 32.24
McCormick & Company, Incorporated (MKC) 0.01 14200 -17.00% 106.58 72.00
MasTec (MTZ) 0.01 72399 -10.00% 22.30 19.80
Realty Income (O) 0.01 28900 +7.00% 69.34 49.45
Owens & Minor (OMI) 0.01 24574 +851.00% 37.40 33.27
Open Text 0.01 29900 -40.00% 59.07 0.00
PriceSmart (PSMT) 0.01 8240 +815.00% 93.51 75.83
Scotts Miracle-Gro Company (SMG) 0.01 14639 -43.00% 69.84 68.34
Smith & Nephew (SNN) 0.01 29313 +94.00% 34.34 33.34
Sasol (SSL) 0.01 63435 +259.00% 27.14 32.61
TAL International (TAL) 0.01 57700 -38.00% 13.45 39.34
TransDigm Group Incorporated (TDG) 0.01 8059 -13.00% 263.39 214.68
Tech Data Corporation (TECD) 0.01 13578 +248.00% 71.90 56.70
WGL Holdings (WGL) 0.01 13351 +734.00% 70.80 51.87
Westlake Chemical Corporation (WLK) 0.01 22476 +6.00% 42.98 66.20
AMETEK (AME) 0.01 44600 +28.00% 46.23 51.35
CommVault Systems (CVLT) 0.01 20700 -53.00% 43.23 45.28
Flowers Foods (FLO) 0.01 72600 +282.00% 18.76 20.51
Imax Corp Cad 0.01 38627 -39.00% 29.47 0.00
PNM Resources (PNM) 0.01 43251 -22.00% 35.44 27.18
United Natural Foods (UNFI) 0.01 33500 +248.00% 46.73 73.98
GOLAR LNG 0.01 74706 +10.00% 15.62 0.00
Sunstone Hotel Investors (SHO) 0.01 81676 NEW 12.07 16.17
Teradyne (TER) 0.01 82600 +37.00% 20.00 18.89
Greenbrier Companies (GBX) 0.01 43397 +60.00% 29.14 50.34
Taubman Centers (TCO) 0.01 13633 -40.00% 74.23 77.44
Prospect Capital Corporation (PSEC) 0.01 261800 +559.00% 7.81 8.49
Aspen Technology (AZPN) 0.01 23700 +3850.00% 40.22 36.69
Navistar International Corporation (NAV) 0.01 85400 +191.00% 11.72 29.71
CoreLogic (CLGX) 0.01 24656 +40.00% 38.18 32.08
Eldorado Gold 0.01 213527 +5831.00% 4.50 0.00
iShares Dow Jones US Home Const. (ITB) 0.01 55114 +818.00% 27.67 26.59
National Retail Properties (NNN) 0.01 30825 -7.00% 51.71 39.10
SM Energy (SM) 0.01 81427 +30.00% 27.00 44.56
Sierra Wireless 0.01 49605 +154.00% 16.96 0.00
Teck Resources Ltd cl b 0.01 102200 +82.00% 13.20 0.00
Nabors Industries Ltd shs 0.01 86481 +693.00% 10.07 0.00
Scripps Networks Interactive (SNI) 0.01 19000 +177.00% 62.31 71.97
SPDR S&P; Retail (XRT) 0.01 38900 -59.00% 41.89 97.65
Macerich Company (MAC) 0.01 10300 -55.00% 85.45 92.24
InterOil Corporation (IOC) 0.01 47000 +540.00% 45.07 41.50
American Water Works (AWK) 0.01 10100 -37.00% 84.38 52.46
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 16734 +5.00% 88.05 0.00
Green Plains Renewable Energy (GPRE) 0.01 66700 +56.00% 19.78 27.88
Hatteras Financial (HTS) 0.01 92908 +3299.00% 16.40 17.61
Mellanox Technologies 0.01 22973 +43.00% 47.87 0.00
ProShares Ultra QQQ (QLD) 0.01 14955 -17.00% 71.06 142.30
Shutterfly (SFLY) 0.01 41200 +88.00% 46.61 47.25
American Capital Agency (AGNC) 0.01 67604 +8.00% 19.81 20.97
PowerShares DB US Dollar Index Bullish (UUP) 0.01 32830 -5.00% 23.33 26.26
Rackspace Hosting (RAX) 0.01 86500 -8.00% 20.85 51.20
Sensata Technologies Hldg Bv 0.01 31000 +91.00% 34.86 0.00
Spirit AeroSystems Holdings (SPR) 0.01 39464 +39.00% 43.02 50.94
Ebix (EBIX) 0.01 19466 +50.00% 47.89 24.99
Colfax Corporation (CFX) 0.01 33146 -28.00% 26.52 48.78
SPDR S&P; Homebuilders (XHB) 0.01 39700 +60.00% 33.50 35.32
DuPont Fabros Technology (DFT) 0.01 21800 +1716.00% 47.57 31.04
Generac Holdings (GNRC) 0.01 24900 -43.00% 34.71 48.90
NetSuite (N) 0.01 24039 -2.00% 72.50 91.16
Oasis Petroleum (OAS) 0.01 88900 +97.00% 9.40 13.82
Nordic American Tanker Shippin 0.01 62300 13.95 0.00
Xl Group Plc shs 0.01 57588 +51.00% 33.28 0.00
iShares Dow Jones Transport. Avg. (IYT) 0.01 9790 -52.00% 134.20 159.35
Green Dot Corporation (GDOT) 0.01 50400 +43.00% 22.95 15.88
QEP Resources (QEP) 0.01 86811 -73.00% 17.73 20.60
Six Flags Entertainment (SIX) 0.01 14400 +11.00% 57.94 46.62
BroadSoft (BSFT) 0.01 21807 -28.00% 41.04 31.87
iShares MSCI Turkey Index Fund (TUR) 0.01 24700 -4.00% 39.64 44.37
Vanguard Emerging Markets ETF (VWO) 0.01 27700 +224.00% 35.42 39.44
WisdomTree India Earnings Fund (EPI) 0.01 100919 +76.00% 20.17 23.12
Fortinet (FTNT) 0.01 65236 +21.00% 31.55 33.20
Echo Global Logistics (ECHO) 0.01 41866 +60.00% 22.21 27.78
Opko Health (OPK) 0.01 96600 -11.00% 9.35 14.08
General Growth Properties 0.01 52800 +48.00% 29.88 0.00
iShares MSCI Canada Index (EWC) 0.01 41322 +1489.00% 24.50 26.66
Parkway Properties (PKY) 0.01 54200 NEW 16.73 16.67
Ss&c Technologies Holding 0.01 40323 +830.00% 28.09 0.00
Suffolk Ban (SUBK) 0.01 49008 NEW 31.30 22.74
Sun Communities (SUI) 0.01 10072 +13.00% 76.65 66.79
Vectren Corporation (VVC) 0.01 14779 NEW 52.64 42.70
Motorola Solutions (MSI) 0.01 23646 +61.00% 65.89 65.32
Vanguard European ETF (VGK) 0.01 23700 -49.00% 46.73 53.41
iShares MSCI Germany Index Fund (EWG) 0.01 68562 +149.00% 24.05 28.87
PowerShares DB Agriculture Fund (DBA) 0.01 50525 +75.00% 22.03 22.46
E Commerce China Dangdang (DANG) 0.01 224209 -18.00% 6.05 8.67
Proshares Tr ultrapro qqq 0.01 15000 NEW 96.27 0.00
SPDR S&P; Metals and Mining (XME) 0.01 41643 -65.00% 24.41 25.98
Swift Transportation Company (SWFT) 0.01 103100 +398.00% 15.45 27.91
WisdomTree Investments (WSDT) 0.01 108818 +182.00% 9.76 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 95654 +415.00% 18.10 0.00
Huntington Ingalls Inds 0.01 4998 -63.00% 168.22 0.00
American Assets Trust Inc reit 0.01 25611 +965.00% 42.44 0.00
Cornerstone Ondemand 0.01 25984 +3612.00% 38.05 0.00
Interxion Holding N.v shs 0.01 36133 +4.00% 36.85 0.00
Spirit Airlines 0.01 17891 -67.00% 44.50 0.00
Tesoro Logistics Lp us equity 0.01 31100 +152.00% 49.57 0.00
Wendy's/arby's 0.01 88800 -36.00% 10.00 0.00
Pvh Corporation 0.01 21184 -51.00% 94.13 0.00
Xylem 0.01 37674 -61.00% 44.67 0.00
Sunpower 0.01 85300 -48.00% 15.58 0.00
Direxion Daily Fin Bull 3x dly 0.01 60900 -20.00% 25.49 0.00
Imperva 0.01 36726 +9081.00% 43.03 0.00
Mattress Firm Holding 0.01 61819 +145.00% 33.48 0.00
Jazz Pharmaceuticals 0.01 11600 -60.00% 141.20 0.00
Post Holdings Inc Common 0.01 19900 +111.00% 82.63 0.00
Us Natural Gas Fd Etf 0.01 171400 +20.00% 8.65 0.00
Guidewire Software 0.01 31938 +1170.00% 61.74 0.00
Vantiv Inc Cl A 0.01 21200 -34.00% 56.67 0.00
Retail Properties Of America 0.01 118133 +48.00% 16.90 0.00
Gaslog Ltd shs 0.01 95400 -57.00% 12.98 0.00
Natural Health Trends Cor 0.01 32400 -4.00% 28.38 0.00
Popular 0.01 30076 +266.00% 29.36 0.00
Pdc Energy 0.01 13600 -13.00% 57.75 0.00
Ingredion Incorporated 0.01 6000 -46.00% 129.46 0.00
Ensco Plc Shs Class A 0.01 177614 +98.00% 9.71 0.00
Lpl Financial Holdings 0.01 60363 +627.00% 22.56 0.00
D Tumi Holdings 0.01 78410 +11.00% 26.74 0.00
Infoblox 0.01 54602 +227.00% 18.75 0.00
Carlyle Group L P 0.01 49100 -67.00% 16.23 0.00
Eqt Midstream Partners 0.01 17500 +5997.00% 80.29 0.00
Bloomin Brands 0.01 69020 +398.00% 17.88 0.00
Tenet Healthcare Corporation stock 0.01 73500 +111.00% 27.66 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 92262 +7.00% 17.80 0.00
Tower Semiconductor 0.01 100116 +47.00% 12.40 0.00
0.01 90000 +765.00% 13.08 0.00
DYNEGY INC Common stock 0.01 110700 -17.00% 17.24 0.00
Epr Properties 0.01 10912 +142.00% 80.85 0.00
Asml Holding N.v. 0.01 17914 -84.00% 99.23 0.00
Sanmina 0.01 45620 +557.00% 26.80 0.00
Restoration Hardware Hldgs I 0.01 42400 -12.00% 28.68 0.00
Fleetmatics 0.01 30798 +13.00% 43.08 0.00
Starz - Liberty Capital stock 0.01 29624 +82.00% 29.90 0.00
Pbf Energy Inc cl a 0.01 47968 -21.00% 23.78 0.00
Shutterstock 0.01 41211 +200.00% 45.68 0.00
Norwegian Cruise Line Hldgs shs 0.01 29449 -55.00% 40.00 0.00
Ofg Ban 0.01 261700 +2491.00% 8.30 0.00
Hci 0.01 35900 +1229.00% 27.24 0.00
Liberty Global Inc Com Ser A 0.01 38600 -11.00% 29.06 0.00
Fossil 0.01 37600 +5.00% 28.71 0.00
Lyon William Homes cl a 0.01 76600 +3091.00% 16.00 0.00
Gigamon 0.01 30400 +162.00% 37.47 0.00
Sprint 0.01 395567 +1848.00% 4.52 0.00
Hd Supply 0.01 23809 -19.00% 34.44 0.00
Coty Inc Cl A 0.01 80485 +315.00% 25.97 0.00
Emerge Energy Svcs 0.01 69500 11.43 0.00
Orange Sa 0.01 113400 +222.00% 16.42 0.00
Tallgrass Energy Partners 0.01 24878 NEW 46.00 0.00
Spirit Realty reit 0.01 95644 +142.00% 12.77 0.00
Dean Foods Company 0.01 49360 +32.00% 18.02 0.00
Phillips 66 Partners 0.01 21700 -60.00% 56.67 0.00
Ringcentral 0.01 54292 +6.00% 19.69 0.00
United Online Inc Common Stock 0.01 79524 +970.00% 11.01 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 32900 -33.00% 23.76 0.00
Burlington Stores 0.01 21516 -88.00% 66.76 0.00
Adamis Pharmaceuticals Corp Com Stk 0.01 275078 +118.00% 2.80 0.00
Popeyes Kitchen 0.01 25100 +9.00% 54.65 0.00
Santander Consumer Usa 0.01 86300 +1528.00% 10.31 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.01 59812 +204.00% 25.96 0.00
Proshares Ultrashort Qqq Etf 0.01 70400 +205.00% 29.97 0.00
Kate Spade & Co 0.01 102469 +30.00% 20.61 0.00
Trinet 0.01 50637 -16.00% 20.77 0.00
Endo International 0.01 138251 +50.00% 15.60 0.00
Voya Financial 0.01 34502 -8.00% 24.60 0.00
Ep Energy 0.01 176900 +21957.00% 5.19 0.00
Synovus Finl 0.01 30579 +393.00% 29.07 0.00
Navient Corporation equity 0.01 123544 +12.00% 11.95 0.00
Ally Financial 0.01 115200 +189.00% 17.03 0.00
Grubhub 0.01 48111 -30.00% 31.04 0.00
Zoe's Kitchen 0.01 21700 -72.00% 36.42 0.00
Parsley Energy Inc-class A 0.01 35900 -25.00% 27.09 0.00
Arista Networks 0.01 33587 +22.00% 64.40 0.00
Sabre 0.01 38886 +374.00% 26.88 0.00
Equity Commonwealth 0.01 58774 +33.00% 29.13 0.00
Northstar Asset Management C 0.01 86240 -9.00% 10.20 0.00
Liberty Tripadvisor Hldgs 0.01 73307 +7.00% 21.88 0.00
Synchrony Financial 0.01 85600 -46.00% 25.36 0.00
Horizon Pharma 0.01 94891 +123.00% 16.45 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 69804 +10.00% 13.64 0.00
Suno 0.01 61913 +87.00% 29.92 0.00
Lamar Advertising Co-a 0.01 20100 +402.00% 66.46 0.00
Healthcare Tr Amer Inc cl a 0.01 40342 +61.00% 32.35 0.00
Paramount Group Inc reit 0.01 133802 +32.00% 15.94 0.00
Shell Midstream Prtnrs master ltd part 0.01 23303 +732.00% 33.54 0.00
Axalta Coating Sys 0.01 66400 +60.00% 26.51 0.00
Lendingclub 0.01 332000 +632.00% 4.28 0.00
Momo 0.01 93548 -26.00% 10.10 0.00
Orbital Atk 0.01 17985 +36.00% 84.21 0.00
Eversource Energy 0.01 25000 -59.00% 59.95 0.00
Box Inc cl a 0.01 106460 -18.00% 10.33 0.00
Solaredge Technologies 0.01 69000 +47.00% 19.61 0.00
Infrareit 0.01 61000 +28.00% 17.44 0.00
Fitbit 0.01 111100 +10.00% 12.24 0.00
Proshares Tr Ii 0.01 177462 +41.00% 12.22 0.00
Proshares Tr Ii 0.01 145500 +107.00% 9.50 0.00
Vareit, Inc reits 0.01 157383 +86.00% 10.15 0.00
Xura 0.01 89781 NEW 24.43 0.00
Calatlantic 0.01 29000 +50.00% 36.65 0.00
Hp 0.01 79870 -36.00% 12.57 0.00
Northstar Realty Finance 0.01 66516 +293.00% 11.44 0.00
Quotient Technology 0.01 100428 +100.00% 13.41 0.00
Crestwood Equity Partners master ltd part 0.01 90300 +90200.00% 20.15 0.00
Square Inc cl a 0.01 166833 +12.00% 9.07 0.00
Arris 0.01 81410 +454.00% 20.97 0.00
Dentsply Sirona 0.01 28091 +105.00% 62.05 0.00
Pinnacle Entertainment 0.01 111800 NEW 11.08 0.00
S&p Global 0.01 9500 NEW 107.32 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.01 34028 NEW 56.99 0.00
Covanta Holding Corporation (CVA) 0.00 10000 -40.00% 16.50 20.95
Loews Corporation (L) 0.00 1085 NEW 41.47 39.42
PHH Corporation (PHH) 0.00 200 +100.00% 10.00 23.22
Stewart Information Services Corporation (STC) 0.00 200 NEW 40.00 36.98
* America Movil Sab De Cv spon adr l shs 0.00 2800 -95.00% 12.31 0.00
China Petroleum & Chemical (SNP) 0.00 5471 -75.00% 72.04 78.22
Crown Holdings (CCK) 0.00 5989 +86.00% 50.56 50.20
SK Tele (SKM) 0.00 4417 NEW 20.83 26.19
Vimpel (VIP) 0.00 45571 +7.00% 3.87 5.41
Sociedad Quimica y Minera (SQM) 0.00 16254 +13.00% 24.77 23.51
Compania de Minas Buenaventura SA (BVN) 0.00 25611 -19.00% 11.91 10.28
Gerdau SA (GGB) 0.00 27000 +12.00% 1.84 3.52
CMS Energy Corporation (CMS) 0.00 4900 -87.00% 45.75 32.93
Tenaris S.A. (TS) 0.00 17700 +353.00% 28.80 27.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 21400 NEW 9.16 11.95
Federal-Mogul Corporation (FDML) 0.00 19503 +12.00% 8.31 12.72
Denny's Corporation (DENN) 0.00 52400 +103.00% 10.73 11.24
iStar Financial (SFI) 0.00 3400 NEW 9.71 0.00
Genworth Financial (GNW) 0.00 6021 -79.00% 2.66 7.13
Renaissance Re Holdings Ltd Cmn 0.00 1064 NEW 117.48 0.00
Starwood Property Trust (STWD) 0.00 15900 -9.00% 20.70 23.57
Assurant (AIZ) 0.00 3285 -75.00% 86.47 61.02
Reinsurance Group of America (RGA) 0.00 3953 +2370.00% 96.89 90.47
CVB Financial (CVBF) 0.00 1989 NEW 16.59 15.54
FTI Consulting (FCN) 0.00 4168 +76.00% 40.56 36.17
MGIC Investment (MTG) 0.00 33163 +6532.00% 6.04 9.39
DST Systems (DST) 0.00 2083 -55.00% 116.36 105.19
People's United Financial (PBCT) 0.00 23700 -14.00% 14.66 14.88
SEI Investments Company (SEIC) 0.00 943 NEW 47.72 42.55
SLM Corporation (SLM) 0.00 1700 +1600.00% 6.47 9.06
AutoNation (AN) 0.00 7900 -88.00% 47.04 60.20
M&T; Bank Corporation (MTB) 0.00 2900 -83.00% 118.18 121.63
Crocs (CROX) 0.00 19440 -55.00% 11.27 11.25
BioMarin Pharmaceutical (BMRN) 0.00 2604 +4.00% 80.00 113.42
Incyte Corporation (INCY) 0.00 1500 NEW 80.00 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 2070 +314.00% 86.67 123.26
XenoPort (XNPT) 0.00 4400 NEW 7.05 7.11
Archer Daniels Midland Company (ADM) 0.00 16000 -72.00% 42.62 45.32
HSN (HSNI) 0.00 11817 +638.00% 48.96 66.23
RadNet (RDNT) 0.00 5900 -10.00% 5.42 8.64
ResMed (RMD) 0.00 9628 +60.00% 62.80 67.11
Clean Harbors (CLH) 0.00 3400 +3.00% 52.31 54.84
AGL Resources (AGL) 0.00 490 NEW 65.31 0.00
AES Corporation (AES) 0.00 16446 +91.00% 12.67 12.14
Ameren Corporation (AEE) 0.00 12300 +12.00% 53.58 41.21
Career Education (CECO) 0.00 8300 -73.00% 5.90 5.50
Avon Products (AVP) 0.00 61612 -15.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.00 4529 NEW 68.89 60.48
Blackbaud (BLKB) 0.00 9396 -38.00% 68.08 44.22
Cameco Corporation 0.00 32000 -55.00% 11.14 0.00
Carter's (CRI) 0.00 6300 +152.00% 106.60 88.77
Copart (CPRT) 0.00 1200 -60.00% 50.00 36.58
Diebold Incorporated (DBD) 0.00 6100 -46.00% 24.00 34.00
Federated Investors (FII) 0.00 5447 -40.00% 28.82 33.52
Greif (GEF) 0.00 1208 -81.00% 38.00 36.08
Harsco Corporation (HSC) 0.00 9400 NEW 6.60 15.76
Hawaiian Electric Industries (HE) 0.00 9001 NEW 32.77 31.91
Heartland Express (HTLD) 0.00 14432 -58.00% 17.39 24.25
Hillenbrand (HI) 0.00 13300 +315.00% 30.00 30.01
Leggett & Platt (LEG) 0.00 2524 -61.00% 51.47 44.11
Lincoln Electric Holdings (LECO) 0.00 11100 +321.00% 59.19 65.00
Power Integrations (POWI) 0.00 9600 +92.00% 50.00 55.78
RPM International (RPM) 0.00 1626 +171.00% 47.62 47.86
Rollins (ROL) 0.00 988 +251.00% 29.35 22.17
Sonoco Products Company (SON) 0.00 3900 -70.00% 50.00 44.25
Steelcase (SCS) 0.00 11510 -23.00% 13.55 17.89
Dun & Bradstreet Corporation (DNB) 0.00 6143 +145.00% 122.48 127.49
Buckle (BKE) 0.00 16000 +42.00% 25.83 48.55
Avery Dennison Corporation (AVY) 0.00 9900 +29.00% 74.00 51.65
Redwood Trust (RWT) 0.00 1900 NEW 13.68 18.25
SUPERVALU (SVU) 0.00 36900 +9.00% 4.74 10.71
Boston Scientific Corporation (BSX) 0.00 30149 -42.00% 23.37 16.49
Granite Construction (GVA) 0.00 2000 +1900.00% 45.50 31.79
Itron (ITRI) 0.00 3611 +3.00% 43.18 35.27
KBR (KBR) 0.00 800 -94.00% 12.50 14.89
Schnitzer Steel Industries (SCHN) 0.00 1484 -61.00% 17.53 15.89
C.R. Bard (BCR) 0.00 200 NEW 235.00 166.60
CACI International (CACI) 0.00 3379 +5.00% 90.32 85.86
Gold Fields (GFI) 0.00 13600 -15.00% 4.93 3.73
Timken Company (TKR) 0.00 6500 -24.00% 30.95 42.21
Albany International (AIN) 0.00 1000 +900.00% 40.00 37.54
Cabot Corporation (CBT) 0.00 468 -53.00% 44.87 43.85
Commercial Metals Company (CMC) 0.00 4497 +119.00% 16.90 14.51
Winnebago Industries (WGO) 0.00 16873 +13.00% 27.40 22.90
ACI Worldwide (ACIW) 0.00 200 -96.00% 20.00 20.07
Bemis Company (BMS) 0.00 2945 +679.00% 50.00 47.06
Waddell & Reed Financial (WDR) 0.00 1600 -69.00% 16.67 48.34
Helen Of Troy 0.00 2867 +25.00% 100.00 0.00
Rent-A-Center (RCII) 0.00 12482 -40.00% 12.28 26.85
TECO Energy (TE) 0.00 1272 -48.00% 27.52 18.71
Tuesday Morning Corporation (TUES) 0.00 3693 +54.00% 7.04 17.02
Cato Corporation (CATO) 0.00 2700 +2600.00% 37.78 41.12
Cincinnati Financial Corporation (CINF) 0.00 4700 +20.00% 74.87 52.08
Everest Re 0.00 1200 -72.00% 180.00 0.00
Ruby Tuesday (RT) 0.00 14500 -2.00% 3.59 6.21
Tidewater (TDW) 0.00 166674 +77.00% 4.41 23.70
Vishay Intertechnology (VSH) 0.00 6921 -88.00% 12.32 13.59
Manitowoc Company (MTW) 0.00 20000 -51.00% 5.48 19.75
Mettler-Toledo International (MTD) 0.00 500 360.00 306.26
Fresh Del Monte Produce 0.00 1400 +7.00% 54.29 0.00
Invacare Corporation (IVC) 0.00 1600 NEW 11.88 18.87
Celestica 0.00 14000 -24.00% 9.29 0.00
Christopher & Banks Corporation (CBK) 0.00 26600 NEW 2.18 5.00
Cott 0.00 7900 +203.00% 13.92 0.00
Plantronics (PLT) 0.00 4775 -59.00% 44.03 54.22
Taro Pharmaceutical Industries 0.00 62 NEW 145.16 0.00
Barnes (B) 0.00 1000 NEW 33.00 38.70
La-Z-Boy Incorporated (LZB) 0.00 16081 +5.00% 27.85 25.42
MDU Resources (MDU) 0.00 6527 +715.00% 24.05 20.52
SkyWest (SKYW) 0.00 23970 +19.00% 26.44 14.75
Tetra Tech (TTEK) 0.00 800 NEW 31.25 24.49
Pier 1 Imports (PIR) 0.00 67200 +354.00% 10.00 12.41
DeVry (DV) 0.00 100 20.00 35.10
Electronics For Imaging (EFII) 0.00 7191 -38.00% 43.39 39.56
PAREXEL International Corporation (PRXL) 0.00 1211 -66.00% 63.30 65.50
Synopsys (SNPS) 0.00 1000 -96.00% 52.86 45.25
Cadence Design Systems (CDNS) 0.00 8700 -90.00% 24.40 17.85
Crane (CR) 0.00 7300 -23.00% 56.73 63.91
Koninklijke Philips Electronics NV (PHG) 0.00 4046 NEW 24.96 28.08
ADTRAN (ADTN) 0.00 21100 -48.00% 18.70 20.16
Ultratech (UTEK) 0.00 6822 -82.00% 22.51 17.37
Photronics (PLAB) 0.00 5974 +121.00% 8.78 8.25
PCTEL (PCTI) 0.00 1500 NEW 4.67 8.73
Progress Software Corporation (PRGS) 0.00 6100 -61.00% 27.38 26.32
American Financial (AFG) 0.00 5900 +1920.00% 74.05 62.49
Federal Signal Corporation (FSS) 0.00 1500 NEW 12.67 14.75
Callaway Golf Company (ELY) 0.00 13980 +269.00% 10.30 8.55
West Marine (WMAR) 0.00 1700 -84.00% 8.24 10.41
Convergys Corporation (CVG) 0.00 2100 -81.00% 25.45 21.27
Lancaster Colony (LANC) 0.00 2 -96.00% 0.00 87.41
Wolverine World Wide (WWW) 0.00 4420 -42.00% 20.00 29.85
Computer Sciences Corporation (CSC) 0.00 4800 -57.00% 50.00 67.18
Credit Suisse Group AG (CS) 0.00 61100 -60.00% 10.66 24.99
Domtar 0.00 8400 +72.00% 35.33 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 75148 +10.00% 7.68 12.38
HONDA MOTOR (HMC) 0.00 8700 -62.00% 25.35 33.26
Liberty Media (LINTA) 0.00 27500 -28.00% 25.40 0.00
NCR Corporation (NCR) 0.00 25200 -58.00% 27.78 28.62
Telefonica S.A. (TEF) 0.00 2300 -95.00% 9.57 14.04
Ultrapar Participacoes SA (UGP) 0.00 4802 -29.00% 22.07 18.27
White Mountains Insurance Gp 0.00 114 NEW 842.11 0.00
First Midwest Ban (FMBI) 0.00 4 NEW 0.00 17.16
Torchmark Corporation (TMK) 0.00 2000 -21.00% 62.00 53.48
KT Corporation (KT) 0.00 2500 NEW 14.40 13.01
VCA Antech (WOOF) 0.00 2052 +312.00% 67.74 52.20
MBIA (MBI) 0.00 42620 +7.00% 6.80 9.06
Dillard's (DDS) 0.00 10000 +110.00% 60.26 130.44
Jacobs Engineering (JEC) 0.00 13000 -67.00% 49.83 42.89
Imperial Oil 0.00 11791 -29.00% 31.55 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 15700 -27.00% 5.00 24.85
ITC Holdings (ITC) 0.00 1949 -79.00% 40.82 35.94
NuStar GP Holdings (NSH) 0.00 21600 -38.00% 25.77 34.82
Manpower (MAN) 0.00 2600 -75.00% 63.75 82.17
SL Green Realty (SLG) 0.00 6100 -55.00% 106.30 124.46
Markel Corporation (MKL) 0.00 292 -64.00% 952.05 738.67
Prestige Brands Holdings (PBH) 0.00 100 -75.00% 60.00 38.46
National Beverage (FIZZ) 0.00 8866 +2.00% 62.77 21.47
Franklin Covey (FC) 0.00 1000 +400.00% 15.00 17.50
Luxottica Group S.p.A. (LUX) 0.00 500 NEW 48.00 61.16
W.R. Berkley Corporation (WRB) 0.00 8000 +21.00% 60.00 49.84
MSCI (MSCI) 0.00 300 NEW 76.67 55.39
Penn National Gaming (PENN) 0.00 7300 -67.00% 14.00 15.99
Encore Capital (ECPG) 0.00 3300 -71.00% 20.00 39.94
Isle of Capri Casinos (ISLE) 0.00 14265 +25.00% 20.00 13.25
Monarch Casino & Resort (MCRI) 0.00 3200 +74.00% 21.74 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 3500 +600.00% 9.14 12.65
WESCO International (WCC) 0.00 3100 -86.00% 51.67 67.58
Service Corporation International (SCI) 0.00 13900 +561.00% 27.05 25.12
Hovnanian Enterprises (HOV) 0.00 65962 +4496.00% 1.68 3.45
II-VI (IIVI) 0.00 11897 +54.00% 18.89 17.53
Ascent Media Corporation (ASCMA) 0.00 1200 NEW 15.00 42.18
eHealth (EHTH) 0.00 16300 +48.00% 14.05 9.17
FLIR Systems (FLIR) 0.00 15762 -41.00% 30.93 31.23
Grand Canyon Education (LOPE) 0.00 10200 +29.00% 40.00 44.23
Omni (OMC) 0.00 9100 -57.00% 81.58 76.16
Strayer Education (STRA) 0.00 2800 +38.00% 50.00 59.36
Discovery Communications (DISCA) 0.00 22200 -73.00% 27.50 32.39
TrueBlue (TBI) 0.00 3500 -38.00% 18.86 22.67
Janus Capital (JNS) 0.00 28700 +80.00% 14.00 15.98
St. Joe Company (JOE) 0.00 3000 -23.00% 17.67 16.83
Vornado Realty Trust (VNO) 0.00 2207 -86.00% 100.00 104.45
Astoria Financial Corporation (AF) 0.00 43025 -60.00% 15.34 12.60
Cousins Properties (CUZ) 0.00 27900 +96.00% 10.39 10.11
Dynex Capital (DX) 0.00 6600 NEW 6.97 8.12
East West Ban (EWBC) 0.00 3224 +1877.00% 34.12 40.15
Fiserv (FISV) 0.00 6100 -76.00% 108.42 77.15
Dover Corporation (DOV) 0.00 10200 -85.00% 69.27 70.44
GATX Corporation (GMT) 0.00 3300 +175.00% 43.75 56.17
Syneron Medical Ltd ord shs 0.00 9000 NEW 7.67 0.00
ViaSat (VSAT) 0.00 2700 -53.00% 71.30 63.02
OMNOVA Solutions (OMN) 0.00 13000 -20.00% 7.23 7.59
1st Century Bancshares (FCTY) 0.00 400 NEW 10.00 6.88
Cresud (CRESY) 0.00 2700 NEW 14.07 12.24
NewMarket Corporation (NEU) 0.00 4501 +132.00% 0.00 459.84
Overstock (OSTK) 0.00 32932 +8133.00% 16.02 23.40
Xcel Energy (XEL) 0.00 1000 -96.00% 45.00 33.87
American National Insurance Company (ANAT) 0.00 999 NEW 113.11 96.02
Aptar (ATR) 0.00 4100 +144.00% 79.13 63.62
Drew Industries (DW) 0.00 2500 NEW 82.00 59.24
Fifth Street Finance (FSC) 0.00 34414 +24.00% 4.86 7.07
HDFC Bank (HDB) 0.00 6855 -55.00% 66.27 60.17
IDEX Corporation (IEX) 0.00 7138 -66.00% 82.05 74.18
IRSA Inversiones Representaciones (IRS) 0.00 400 NEW 17.50 17.50
Robert Half International (RHI) 0.00 9400 -29.00% 38.18 59.74
TCF Financial Corporation (TCB) 0.00 24848 +240.00% 12.66 15.56
Kaiser Aluminum (KALU) 0.00 338 -24.00% 91.72 75.34
Gra (GGG) 0.00 6300 +73.00% 79.23 72.96
InnerWorkings (INWK) 0.00 3300 +1000.00% 8.18 6.26
Penske Automotive (PAG) 0.00 19289 -27.00% 31.48 48.36
Aaron's (AAN.A) 0.00 6300 -77.00% 21.85 0.00
Kennametal (KMT) 0.00 2600 +271.00% 22.27 32.91
Monster Worldwide (MWW) 0.00 3204 -76.00% 2.50 6.47
Resources Connection (RECN) 0.00 7100 +136.00% 14.79 17.00
Arctic Cat (ACAT) 0.00 21700 +255.00% 17.08 37.55
Contango Oil & Gas Company (MCF) 0.00 11768 +126.00% 12.21 21.86
Bank of the Ozarks (OZRK) 0.00 4000 NEW 36.67 36.25
Nelnet (NNI) 0.00 300 -40.00% 33.33 45.77
POS (PKX) 0.00 14332 +138.00% 44.47 59.45
Meredith Corporation (MDP) 0.00 3990 -80.00% 51.68 52.66
Carlisle Companies (CSL) 0.00 8 -84.00% 125.00 91.27
New York Times Company (NYT) 0.00 11500 +13.00% 12.16 13.23
Blue Nile (NILE) 0.00 300 -97.00% 30.00 28.98
Hub (HUBG) 0.00 6000 +11.00% 37.50 39.98
Landstar System (LSTR) 0.00 4800 +184.00% 68.53 67.86
Lannett Company (LCI) 0.00 200 NEW 25.00 64.05
Investment Technology (ITG) 0.00 700 -71.00% 17.14 23.52
CDI (CDI) 0.00 2300 NEW 6.09 14.20
Toro Company (TTC) 0.00 4500 -39.00% 88.29 66.03
Cedar Fair (FUN) 0.00 300 +29.00% 56.67 53.78
NACCO Industries (NC) 0.00 1300 -27.00% 56.15 53.15
Donaldson Company (DCI) 0.00 6796 -17.00% 34.17 37.30
Kimball International (KBALB) 0.00 8600 +258.00% 11.40 17.98
Huttig Building Products (HBPI) 0.00 11934 +459.00% 5.28 0.00
Choice Hotels International (CHH) 0.00 182 NEW 49.45 62.21
Lexington Realty Trust (LXP) 0.00 16310 +93.00% 10.08 9.77
Southwest Gas Corporation (SWX) 0.00 100 NEW 80.00 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 1500 +47.00% 28.67 23.26
Gray Television (GTN) 0.00 200 -99.00% 10.00 13.15
Nexstar Broadcasting (NXST) 0.00 3400 -60.00% 47.42 54.88
Lee Enterprises, Incorporated (LEE) 0.00 8200 -8.00% 1.95 3.00
Take-Two Interactive Software (TTWO) 0.00 7000 -80.00% 38.44 24.53
Libbey (LBY) 0.00 4700 NEW 15.96 36.76
Radian (RDN) 0.00 900 -91.00% 10.00 16.13
FreightCar America (RAIL) 0.00 1400 -65.00% 14.29 28.94
Aspen Insurance Holdings Ltd shs 0.00 9995 NEW 46.42 0.00
Employers Holdings (EIG) 0.00 900 -73.00% 28.89 24.29
Genes (GCO) 0.00 7200 NEW 64.31 72.60
Advanced Micro Devices (AMD) 0.00 45806 +177.00% 5.15 2.92
Amdocs Ltd ord 0.00 3400 -33.00% 57.50 0.00
Amphenol Corporation (APH) 0.00 8700 -77.00% 57.44 57.35
Central Garden & Pet (CENT) 0.00 7652 +6.00% 22.85 9.26
Titan International (TWI) 0.00 23017 -52.00% 6.21 10.15
McGrath Rent (MGRC) 0.00 1300 NEW 30.77 31.02
Amkor Technology (AMKR) 0.00 59287 +268.00% 5.76 9.42
Magellan Health Services (MGLN) 0.00 1600 -23.00% 65.62 65.27
BOK Financial Corporation (BOKF) 0.00 4200 -73.00% 62.63 60.27
Quanta Services (PWR) 0.00 4800 -76.00% 23.00 28.12
Teekay Shipping Marshall Isl 0.00 40700 +61.00% 7.33 0.00
Brinker International (EAT) 0.00 7700 -70.00% 45.45 58.33
ON Semiconductor (ONNN) 0.00 17163 -70.00% 8.85 12.68
AMN Healthcare Services (AHS) 0.00 18586 -24.00% 40.00 21.00
Louisiana-Pacific Corporation (LPX) 0.00 28400 -48.00% 17.33 15.66
Silgan Holdings (SLGN) 0.00 3700 +129.00% 51.43 58.86
CNinsure (CISG) 0.00 4300 +760.00% 7.21 8.48
Dolby Laboratories (DLB) 0.00 2122 -44.00% 48.07 38.31
First Horizon National Corporation (FHN) 0.00 2900 -85.00% 10.00 14.38
Illumina (ILMN) 0.00 595 NEW 141.18 191.44
NutriSystem (NTRI) 0.00 6300 -30.00% 25.81 18.95
PharMerica Corporation (PMC) 0.00 7300 NEW 24.66 26.28
WNS (WNS) 0.00 500 NEW 28.00 23.92
Net 1 UEPS Technologies (UEPS) 0.00 17292 +11.00% 10.01 14.00
Webster Financial Corporation (WBS) 0.00 11914 +5.00% 33.82 35.35
Advanced Energy Industries (AEIS) 0.00 12310 +125.00% 38.10 25.20
Aircastle 0.00 17609 -63.00% 19.55 0.00
American Axle & Manufact. Holdings (AXL) 0.00 32405 -51.00% 14.50 24.36
American Vanguard (AVD) 0.00 10200 +195.00% 15.00 10.04
BGC Partners (BGCP) 0.00 34600 +31.00% 8.67 8.57
Cellcom Israel (CEL) 0.00 1300 -71.00% 6.92 5.27
China Eastern Airlines (CEA) 0.00 700 +75.00% 25.71 23.04
Companhia de Saneamento Basi (SBS) 0.00 3789 +26.00% 8.97 5.10
Clean Energy Fuels (CLNE) 0.00 35500 +177.00% 3.68 5.23
Cogent Communications (CCOI) 0.00 12164 -44.00% 40.00 34.60
Companhia Paranaense de Energia (ELP) 0.00 2500 NEW 8.80 10.11
CTS Corporation (CTS) 0.00 3000 NEW 18.00 17.26
DineEquity (DIN) 0.00 900 -91.00% 84.44 104.27
Dycom Industries (DY) 0.00 6598 -78.00% 90.60 43.91
Ferro Corporation (FOE) 0.00 9700 NEW 13.40 12.54
Graphic Packaging Holding Company (GPK) 0.00 37148 +6091.00% 12.54 14.30
Gulf Island Fabrication (GIFI) 0.00 11800 NEW 6.95 14.16
Impax Laboratories (IPXL) 0.00 3883 +66.00% 28.84 42.51
Insight Enterprises (NSIT) 0.00 9233 -66.00% 26.43 26.58
InterNAP Network Services (INAP) 0.00 14400 NEW 2.08 9.71
Intevac (IVAC) 0.00 1100 NEW 5.45 6.58
JAKKS Pacific (JAKK) 0.00 14199 +273.00% 10.00 6.28
Kadant (KAI) 0.00 3600 NEW 51.39 46.38
KapStone Paper and Packaging (KS) 0.00 3400 -85.00% 13.50 31.46
Kelly Services (KELYA) 0.00 5100 +59.00% 19.02 16.91
Kulicke and Soffa Industries (KLIC) 0.00 58928 +300.00% 12.14 15.85
Lindsay Corporation (LNN) 0.00 1700 +240.00% 68.00 78.11
Loral Space & Communications (LORL) 0.00 9100 +435.00% 35.37 71.17
Marine Products (MPX) 0.00 2629 +38.00% 8.37 8.11
Microsemi Corporation (MSCC) 0.00 5312 +4.00% 32.63 33.00
NewStar Financial (NEWS) 0.00 100 -96.00% 10.00 10.03
Old National Ban (ONB) 0.00 19728 NEW 12.52 13.83
Orion Marine (ORN) 0.00 9300 +322.00% 5.27 8.95
Owens-Illinois (OI) 0.00 24104 -76.00% 18.09 23.29
Partner Communications Company (PTNR) 0.00 531 -56.00% 3.77 3.35
Rudolph Technologies (RTEC) 0.00 3600 -94.00% 15.56 12.34
Select Comfort (SCSS) 0.00 5757 -55.00% 21.51 32.63
Sigma Designs (SIGM) 0.00 11179 +492.00% 6.44 7.06
StoneMor Partners (STON) 0.00 4300 -15.00% 26.67 28.01
TICC Capital (TICC) 0.00 3800 NEW 5.26 7.42
Telecom Italia S.p.A. (TI) 0.00 6282 -10.00% 8.12 11.75
Triple-S Management (GTS) 0.00 2302 -41.00% 24.33 19.66
Tutor Perini Corporation (TPC) 0.00 600 -91.00% 23.33 20.69
AEP Industries (AEPI) 0.00 200 -84.00% 80.00 49.22
AeroVironment (AVAV) 0.00 6700 +6600.00% 27.69 25.59
Ampco-Pittsburgh (AP) 0.00 1361 +2131.00% 11.02 17.13
Andersons (ANDE) 0.00 2700 NEW 35.56 39.30
AngioDynamics (ANGO) 0.00 2900 +16.00% 14.48 17.60
Apogee Enterprises (APOG) 0.00 4574 +72.00% 46.42 42.50
Black Hills Corporation (BKH) 0.00 3780 -85.00% 63.79 48.03
Cantel Medical (CMN) 0.00 733 NEW 68.21 44.35
Cash America International (CSH) 0.00 7615 +21.00% 42.52 23.58
Century Aluminum Company (CENX) 0.00 16582 -67.00% 6.38 15.15
China Biologic Products (CBPO) 0.00 100 NEW 110.00 81.57
CIRCOR International (CIR) 0.00 300 NEW 56.67 53.06
Cohu (COHU) 0.00 9000 NEW 10.89 11.03
Cross Country Healthcare (CCRN) 0.00 500 +400.00% 14.00 10.99
Danaos Corp Com Stk 0.00 3600 -38.00% 2.78 0.00
Electro Scientific Industries (ESIO) 0.00 7200 +300.00% 5.83 6.37
EnerSys (ENS) 0.00 8353 +432.00% 59.42 63.83
Evercore Partners (EVR) 0.00 13800 44.23 50.69
EZ (EZPW) 0.00 20089 +6596.00% 7.57 10.34
Flextronics International Ltd Com Stk 0.00 46467 +145.00% 11.84 0.00
Gamco Investors (GBL) 0.00 1200 -47.00% 32.50 74.09
Gibraltar Industries (ROCK) 0.00 2710 -36.00% 31.54 13.71
Hecla Mining Company (HL) 0.00 2500 -72.00% 5.20 2.65
Iridium Communications (IRDM) 0.00 22300 9.17 9.57
iShares MSCI Japan Index (EWJ) 0.00 35700 -68.00% 11.47 12.17
Kirkland's (KIRK) 0.00 6000 +1100.00% 14.29 23.64
Macquarie Infrastructure Company (MIC) 0.00 9800 -75.00% 73.87 79.37
MarineMax (HZO) 0.00 38900 +192.00% 16.93 25.59
Medicines Company (MDCO) 0.00 17231 +182.00% 33.65 27.02
Medifast (MED) 0.00 5700 NEW 33.33 30.70
Methode Electronics (MEI) 0.00 16694 +40.00% 34.21 44.40
Minerals Technologies (MTX) 0.00 400 -67.00% 57.50 68.96
Mizuho Financial (MFG) 0.00 800 NEW 2.50 3.59
MKS Instruments (MKSI) 0.00 3300 -84.00% 43.03 34.42
Myers Industries (MYE) 0.00 5700 NEW 14.39 18.73
China XD Plastics (CXDC) 0.00 200 -93.00% 5.00 4.13
Novatel Wireless (NVTL) 0.00 325 +11.00% 0.00 2.56
On Assignment (ASGN) 0.00 12900 +180.00% 36.56 37.29
Oshkosh Corporation (OSK) 0.00 9877 +9.00% 48.24 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 1270 -82.00% 21.26 21.82
Perficient (PRFT) 0.00 2200 NEW 20.45 19.45
PolyOne Corporation (POL) 0.00 1397 +831.00% 35.08 38.59
Prosperity Bancshares (PRSP) 0.00 241 NEW 49.79 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 300 NEW 56.67 75.76
Reliance Steel & Aluminum (RS) 0.00 7600 -56.00% 76.90 55.64
Silicon Graphics International (SGI) 0.00 19143 -26.00% 5.02 8.65
Siliconware Precision Industries (SPIL) 0.00 1100 NEW 7.27 8.71
Spartan Motors (SPAR) 0.00 10800 +414.00% 6.30 4.77
Telecom Argentina S.A. (TEO) 0.00 3329 -53.00% 18.33 22.51
Universal Forest Products (UFPI) 0.00 200 -88.00% 95.00 51.44
AllianceBernstein Holding (AB) 0.00 5976 -79.00% 23.11 28.01
Asbury Automotive (ABG) 0.00 9062 -45.00% 51.95 75.23
Air Methods Corporation (AIRM) 0.00 9543 +121.00% 35.80 50.09
AmSurg (AMSG) 0.00 6393 +164.00% 77.58 60.82
AmeriGas Partners (APU) 0.00 4900 -88.00% 46.67 47.34
American Railcar Industries (ARII) 0.00 8900 -57.00% 39.59 48.26
Atmos Energy Corporation (ATO) 0.00 4100 -32.00% 81.15 51.93
Air Transport Services (ATSG) 0.00 2800 +133.00% 12.86 8.90
Actuant Corporation (ATU) 0.00 300 -80.00% 20.00 24.35
Armstrong World Industries (AWI) 0.00 2000 -46.00% 40.00 54.61
Bill Barrett Corporation (BBG) 0.00 38359 +386.00% 6.38 8.46
Black Box Corporation (BBOX) 0.00 6200 +138.00% 13.06 21.90
Benchmark Electronics (BHE) 0.00 1200 -20.00% 20.83 23.00
BioScrip (BIOS) 0.00 32600 NEW 2.55 3.66
Brady Corporation (BRC) 0.00 8800 +27.00% 30.57 25.99
Bruker Corporation (BRKR) 0.00 5151 -53.00% 22.68 18.90
Bristow (BRS) 0.00 18900 +119.00% 11.43 58.24
China Automotive Systems (CAAS) 0.00 2000 -56.00% 3.00 6.68
Companhia Brasileira de Distrib. (CBD) 0.00 4401 NEW 14.54 30.87
Commerce Bancshares (CBSH) 0.00 2108 NEW 47.91 41.42
Coeur d'Alene Mines Corporation (CDE) 0.00 9505 +4652.00% 10.72 4.37
Cognex Corporation (CGNX) 0.00 16200 +84.00% 43.06 46.41
Chemed Corp Com Stk 0.00 1272 +30.00% 135.71 0.00
Cibc Cad 0.00 2000 -94.00% 75.00 0.00
Comtech Telecomm (CMTL) 0.00 4700 +76.00% 12.50 30.97
CenterPoint Energy (CNP) 0.00 18700 -83.00% 23.95 20.60
Core-Mark Holding Company (CORE) 0.00 6272 -91.00% 46.93 58.67
Copa Holdings Sa-class A 0.00 2400 -89.00% 52.00 0.00
CPFL Energia S.A. (CPL) 0.00 19735 NEW 12.87 11.14
Comstock Resources (CRK) 0.00 120 -96.00% 0.00 4.68
CARBO Ceramics (CRR) 0.00 19989 +29.00% 13.07 34.03
CVR Energy (CVI) 0.00 500 -97.00% 16.00 38.69
NTT DoCoMo (DCM) 0.00 2900 NEW 26.90 18.09
Delhaize (DEG) 0.00 3600 +1700.00% 26.39 22.14
Digi International (DGII) 0.00 6500 +441.00% 10.77 10.06
Diodes Incorporated (DIOD) 0.00 15347 +127.00% 18.89 28.96
Delek US Holdings (DK) 0.00 3100 -93.00% 13.20 36.26
Dorman Products (DORM) 0.00 4000 -39.00% 57.50 46.45
DRDGOLD (DROOY) 0.00 8500 +11.00% 5.88 0.00
Dril-Quip (DRQ) 0.00 10600 -77.00% 58.41 68.82
El Paso Electric Company (EE) 0.00 349 NEW 45.85 35.78
Electro Rent Corporation (ELRC) 0.00 47 NEW 21.28 10.27
Essex Property Trust (ESS) 0.00 2600 -64.00% 230.00 223.60
Exelixis (EXEL) 0.00 100 NEW 10.00 3.00
FARO Technologies (FARO) 0.00 3800 -53.00% 30.00 53.54
FMC Corporation (FMC) 0.00 10630 -71.00% 46.25 60.36
First Niagara Financial (FNFG) 0.00 28999 +7.00% 9.72 8.91
Finisar Corporation (FNSR) 0.00 40400 +72.00% 17.57 21.81
Forestar (FOR) 0.00 100 -97.00% 10.00 15.09
Fred's (FRED) 0.00 3600 +100.00% 16.11 17.91
Guess? (GES) 0.00 23892 -23.00% 17.00 17.07
G-III Apparel (GIII) 0.00 5419 -81.00% 45.80 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2100 NEW 4.29 5.61
Gorman-Rupp Company (GRC) 0.00 700 NEW 27.14 28.40
Global Sources 0.00 3900 +129.00% 9.23 0.00
hhgregg (HGG) 0.00 11940 -34.00% 1.72 5.71
Hill International (HIL) 0.00 1800 -86.00% 3.89 3.40
Hornbeck Offshore Services (HOS) 0.00 8130 -18.00% 8.45 18.69
Heidrick & Struggles International (HSII) 0.00 1400 +100.00% 17.14 23.37
Healthways (HWAY) 0.00 4600 +91.00% 11.52 21.44
Houston Wire & Cable Company (HWCC) 0.00 3500 NEW 5.14 9.96
InterDigital (IDCC) 0.00 8300 -90.00% 55.80 53.05
IPG Photonics Corporation (IPGP) 0.00 6200 -73.00% 80.00 96.34
Innophos Holdings (IPHS) 0.00 900 42.22 54.42
IXYS Corporation (IXYS) 0.00 3580 -14.00% 10.34 11.70
John Bean Technologies Corporation (JBT) 0.00 500 +150.00% 62.00 33.19
JMP (JMP) 0.00 3200 NEW 5.31 7.22
Kirby Corporation (KEX) 0.00 300 -97.00% 60.00 74.55
Koppers Holdings (KOP) 0.00 1600 NEW 30.62 18.32
Landauer (LDR) 0.00 400 NEW 40.00 33.34
Legacy Reserves (LGCY) 0.00 45 NEW 0.00 10.66
LaSalle Hotel Properties (LHO) 0.00 200 -99.00% 25.00 38.02
Lincoln Educational Services Corporation (LINC) 0.00 400 -96.00% 2.50 2.76
LivePerson (LPSN) 0.00 11720 NEW 6.27 10.99
Multi-Fineline Electronix (MFLX) 0.00 29764 +68.00% 23.33 18.55
Martin Midstream Partners (MMLP) 0.00 11200 +5500.00% 23.06 32.34
Moog (MOG.A) 0.00 600 NEW 53.33 0.00
Medical Properties Trust (MPW) 0.00 11689 NEW 15.22 13.91
Vail Resorts (MTN) 0.00 3800 -79.00% 138.42 86.10
NCI (NCIT) 0.00 4100 -55.00% 14.15 11.10
New Jersey Resources Corporation (NJR) 0.00 3696 NEW 38.42 28.89
Navios Maritime Partners 0.00 1 -99.00% 0.00 0.00
Nomura Holdings (NMR) 0.00 2200 NEW 3.64 5.82
Northern Oil & Gas (NOG) 0.00 27200 +282.00% 4.62 7.09
China Nepstar Chain Drugstore (NPD) 0.00 11400 +936.00% 2.46 1.58
EnPro Industries (NPO) 0.00 2953 -87.00% 44.32 66.00
Oge Energy 0.00 2801 -77.00% 33.30 0.00
Oceaneering International (OII) 0.00 200 -94.00% 30.00 51.70
Oil States International (OIS) 0.00 200 -93.00% 30.00 41.99
Oxford Industries (OXM) 0.00 2000 +21.00% 57.27 52.02
Pegasystems (PEGA) 0.00 6165 -47.00% 27.96 19.81
Piper Jaffray Companies (PJC) 0.00 1600 -65.00% 37.50 52.39
Park Electrochemical (PKE) 0.00 2700 NEW 14.44 20.76
Plexus (PLXS) 0.00 14807 +179.00% 43.18 39.16
Rogers Corporation (ROG) 0.00 900 NEW 61.11 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 13200 +32.00% 47.32 78.76
Rush Enterprises (RUSHA) 0.00 800 NEW 21.25 25.98
Sally Beauty Holdings (SBH) 0.00 15400 +492.00% 29.29 32.97
Stepan Company (SCL) 0.00 400 -81.00% 60.00 37.88
ScanSource (SCSC) 0.00 200 -92.00% 35.00 36.82
A. Schulman (SHLM) 0.00 100 NEW 20.00 41.11
Steven Madden (SHOO) 0.00 3666 +66.00% 34.11 36.28
Semtech Corporation (SMTC) 0.00 766 -52.00% 24.02 27.13
Synchronoss Technologies (SNCR) 0.00 4097 -49.00% 31.70 41.93
SPX Corporation (SPW) 0.00 10111 -9.00% 14.79 84.59
Questar Corporation (STR) 0.00 1700 -59.00% 25.29 22.73
Superior Industries International (SUP) 0.00 4682 -8.00% 26.58 17.74
Synutra International (SYUT) 0.00 300 -94.00% 3.33 5.49
Tredegar Corporation (TG) 0.00 3700 -19.00% 16.22 19.31
Titan Machinery (TITN) 0.00 11800 +19.00% 11.25 12.11
TransMontaigne Partners (TLP) 0.00 1500 -31.00% 41.33 33.90
TTM Technologies (TTMI) 0.00 10400 NEW 7.50 8.75
Ternium S.A. (TX) 0.00 5029 +402.00% 18.84 17.13
United Bankshares (UBSI) 0.00 610 37.70 36.44
USANA Health Sciences (USNA) 0.00 200 NEW 110.00 97.56
Universal Insurance Holdings (UVE) 0.00 3800 -66.00% 18.28 24.27
Vanguard Natural Resources (VNR) 0.00 1690 +463.00% 0.00 14.58
Volt Information Sciences (VOL) 0.00 1000 -58.00% 6.00 0.00
Walter Investment Management (WAC) 0.00 3733 +68.00% 2.68 15.10
China Southern Airlines (ZNH) 0.00 11697 -26.00% 28.56 24.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1110 NEW 52.25 0.00
Allegiant Travel Company (ALGT) 0.00 3624 -36.00% 153.23 190.33
Alon USA Energy (ALJ) 0.00 24800 -44.00% 6.49 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 6345 +17.00% 6.35 5.35
Amerisafe (AMSF) 0.00 100 NEW 60.00 39.88
American Public Education (APEI) 0.00 1000 -75.00% 28.00 30.32
Alliance Resource Partners (ARLP) 0.00 1400 -61.00% 17.50 35.34
Advanced Semiconductor Engineering (ASX) 0.00 700 NEW 5.71 7.58
Audiocodes Ltd Com Stk 0.00 13082 +19.00% 4.20 0.00
Credi 0.00 3041 -23.00% 154.45 0.00
Belden (BDC) 0.00 3394 +29.00% 60.23 85.06
Dynamic Materials Corporation (BOOM) 0.00 4600 +1433.00% 10.65 15.04
British American Tobac (BTI) 0.00 1900 -86.00% 129.47 108.89
Cathay General Ban (CATY) 0.00 19376 28.18 26.55
China Uni (CHU) 0.00 12232 -15.00% 10.37 15.19
Cepheid (CPHD) 0.00 7400 -28.00% 30.68 55.12
Denbury Resources (DNR) 0.00 45176 +60.00% 3.61 7.60
EDENOR S.A. (EDN) 0.00 4500 +50.00% 17.56 15.02
Energen Corporation (EGN) 0.00 10700 +96.00% 48.18 62.96
Finish Line (FINL) 0.00 18287 -76.00% 20.20 24.26
F.N.B. Corporation (FNB) 0.00 52491 +1760.00% 12.54 12.85
Gildan Activewear Inc Com Cad 0.00 7936 +2545.00% 29.38 0.00
Genesee & Wyoming (GWR) 0.00 9633 -72.00% 60.06 102.48
HMS Holdings (HMSY) 0.00 4648 -47.00% 17.79 16.67
Harmony Gold Mining (HMY) 0.00 14500 +95.00% 3.59 1.74
Hexcel Corporation (HXL) 0.00 7580 -15.00% 41.67 47.72
Knoll (KNL) 0.00 4900 NEW 24.29 19.51
MannKind Corporation (MNKD) 0.00 86100 +19.00% 1.16 5.54
Molina Healthcare (MOH) 0.00 7470 +7.00% 49.93 61.05
Marten Transport (MRTN) 0.00 1100 -57.00% 20.00 21.98
National Grid (NGG) 0.00 7873 -54.00% 74.36 63.76
Nektar Therapeutics (NKTR) 0.00 5900 -76.00% 14.26 12.82
Neustar (NSR) 0.00 19195 -62.00% 23.59 21.98
Old Dominion Freight Line (ODFL) 0.00 5092 -92.00% 60.19 77.51
Poly (PLCM) 0.00 17889 NEW 11.24 13.00
Pain Therapeutics (PTIE) 0.00 1500 NEW 2.00 1.78
QLogic Corporation (QLGC) 0.00 10500 -46.00% 14.65 14.59
Silicon Laboratories (SLAB) 0.00 3900 -77.00% 49.05 50.30
Teekay Lng Partners 0.00 7379 -86.00% 11.33 0.00
Hanover Insurance (THG) 0.00 5035 NEW 84.61 68.76
Tennant Company (TNC) 0.00 2327 +79.00% 53.77 63.86
Tessera Technologies (TSRA) 0.00 4200 +59.00% 30.56 39.62
Tyler Technologies (TYL) 0.00 2400 -41.00% 170.00 116.22
Vector (VGR) 0.00 6200 +3000.00% 22.45 21.79
Valmont Industries (VMI) 0.00 5058 +181.00% 135.34 120.29
Westmoreland Coal Company (WLB) 0.00 12100 +45.00% 9.72 24.29
Worthington Industries (WOR) 0.00 4737 -42.00% 42.50 25.15
Aqua America (WTR) 0.00 19040 NEW 35.66 25.80
AAR (AIR) 0.00 2000 -48.00% 23.00 32.07
Alamo (ALG) 0.00 100 NEW 70.00 55.34
American Science & Engineering (ASEI) 0.00 3800 -13.00% 37.50 48.85
Astec Industries (ASTE) 0.00 500 NEW 56.00 42.40
Basic Energy Services (BAS) 0.00 14062 1.72 6.80
Cambrex Corporation (CBM) 0.00 11 -89.00% 90.91 33.91
Compania Cervecerias Unidas S.A. (CCU) 0.00 300 NEW 23.33 18.05
CEVA (CEVA) 0.00 900 NEW 26.67 20.60
Chemical Financial Corporation (CHFC) 0.00 428 NEW 37.38 29.57
Bancolombia S.A. (CIB) 0.00 15218 NEW 34.89 36.73
CLARCOR (CLC) 0.00 1500 +66.00% 60.67 63.66
CRA International (CRAI) 0.00 4600 +411.00% 25.22 31.42
Crawford & Company (CRD.B) 0.00 1900 -5.00% 8.42 0.00
CorVel Corporation (CRVL) 0.00 1800 +260.00% 43.33 34.76
CSS Industries (CSS) 0.00 1500 -28.00% 26.67 27.82
Carnival (CUK) 0.00 11325 NEW 44.77 45.27
Cutera (CUTR) 0.00 500 NEW 12.00 13.16
Corrections Corporation of America (CXW) 0.00 11912 -42.00% 35.06 38.55
Duke Realty Corporation (DRE) 0.00 855 -97.00% 26.90 20.41
DURECT Corporation (DRRX) 0.00 4900 +28.00% 1.22 1.72
DSP (DSPG) 0.00 5000 NEW 10.60 11.37
Ensign (ENSG) 0.00 700 NEW 21.43 43.09
Esterline Technologies Corporation (ESL) 0.00 500 NEW 62.00 107.67
Exactech (EXAC) 0.00 1000 +66.00% 27.00 21.90
Ferrellgas Partners (FGP) 0.00 16300 -21.00% 18.57 22.79
Comfort Systems USA (FIX) 0.00 3500 -22.00% 32.50 18.93
FirstMerit Corporation (FMER) 0.00 5 -99.00% 0.00 18.86
H.B. Fuller Company (FUL) 0.00 6 -99.00% 0.00 42.13
Gilat Satellite Networks 0.00 1000 NEW 4.00 0.00
Gentex Corporation (GNTX) 0.00 37800 -53.00% 15.46 17.45
Chart Industries (GTLS) 0.00 16700 +157.00% 24.13 33.81
Hallmark Financial Services (HALL) 0.00 600 -78.00% 11.67 11.05
Huaneng Power International (HNP) 0.00 1600 -40.00% 25.00 45.99
Home BancShares (HOMB) 0.00 70 -95.00% 14.29 32.11
Headwaters Incorporated (HW) 0.00 18500 -43.00% 18.00 16.03
IBERIABANK Corporation (IBKC) 0.00 251 -93.00% 59.76 62.98
ICF International (ICFI) 0.00 800 NEW 41.25 40.11
ICU Medical, Incorporated (ICUI) 0.00 3700 +311.00% 112.78 87.07
Ingles Markets, Incorporated (IMKTA) 0.00 1000 +150.00% 37.00 47.20
Immersion Corporation (IMMR) 0.00 47408 +86.00% 7.33 8.20
Jack Henry & Associates (JKHY) 0.00 2700 -71.00% 87.50 65.91
Korea Electric Power Corporation (KEP) 0.00 8400 +180.00% 25.95 19.28
Kforce (KFRC) 0.00 5300 -32.00% 16.98 22.23
Kinross Gold 0.00 30644 -24.00% 4.88 0.00
LHC (LHCG) 0.00 1400 NEW 43.57 32.44
Liquidity Services (LQDT) 0.00 24364 +240.00% 7.81 9.45
Luby's (LUB) 0.00 15500 +25.00% 5.03 5.27
McDermott International (MDR) 0.00 10903 -25.00% 5.00 3.06
Merit Medical Systems (MMSI) 0.00 1000 +66.00% 20.00 19.04
Movado (MOV) 0.00 25651 +20.00% 21.70 23.74
Matrix Service Company (MTRX) 0.00 500 -50.00% 16.00 17.50
National Fuel Gas (NFG) 0.00 3229 +206.00% 57.04 59.35
Natural Gas Services (NGS) 0.00 1600 NEW 23.12 18.21
Nippon Telegraph & Telephone (NTT) 0.00 3200 NEW 47.19 29.97
NorthWestern Corporation (NWE) 0.00 9428 +205.00% 63.11 50.93
Orbotech Ltd Com Stk 0.00 3211 +167.00% 25.66 0.00
PacWest Ban (PACW) 0.00 7100 -41.00% 39.62 45.61
Permian Basin Royalty Trust (PBT) 0.00 4300 NEW 7.44 9.26
Pinnacle Financial Partners (PNFP) 0.00 426 -57.00% 49.30 41.92
PRGX Global (PRGX) 0.00 7500 -23.00% 5.20 4.21
Qlt 0.00 800 -91.00% 1.25 0.00
Quality Systems (QSII) 0.00 19700 -48.00% 11.93 15.91
Revlon (REV) 0.00 2996 +7.00% 31.82 32.52
Rofin-Sinar Technologies (RSTI) 0.00 7065 31.99 23.57
Star Gas Partners (SGU) 0.00 7500 NEW 8.93 7.02
SYNNEX Corporation (SNX) 0.00 1770 -57.00% 94.12 73.25
Stoneridge (SRI) 0.00 1400 -83.00% 15.00 10.96
Sunopta 0.00 7420 -48.00% 4.09 0.00
Schweitzer-Mauduit International (SWM) 0.00 16000 +2.00% 35.41 46.47
Standex Int'l (SXI) 0.00 100 NEW 80.00 73.84
Systemax (SYX) 0.00 4800 +17.00% 8.54 10.77
Transglobe Energy 0.00 102 +5000.00% 0.00 0.00
UMB Financial Corporation (UMBF) 0.00 16 +700.00% 62.50 50.56
Veeco Instruments (VECO) 0.00 11400 +307.00% 16.58 31.01
Village Super Market (VLGEA) 0.00 2300 +91.00% 28.70 28.31
VSE Corporation (VSEC) 0.00 300 -62.00% 66.67 80.22
Viad (VVI) 0.00 300 -70.00% 30.00 26.73
VIVUS (VVUS) 0.00 4048 +52.00% 1.24 2.79
Westfield Financial (WFD) 0.00 700 NEW 7.14 7.30
Encore Wire Corporation (WIRE) 0.00 8374 +3.00% 37.18 33.54
WesBan (WSBC) 0.00 6161 NEW 31.00 32.09
Ixia (XXIA) 0.00 2300 -57.00% 10.00 12.14
Olympic Steel (ZEUS) 0.00 5800 +70.00% 27.24 14.00
Zumiez (ZUMZ) 0.00 17000 -32.00% 14.29 38.49
Acorda Therapeutics (ACOR) 0.00 700 +600.00% 25.71 35.18
Aixtron AG (AIXG) 0.00 7900 -36.00% 6.09 7.75
Anixter International (AXE) 0.00 13446 +12.00% 52.85 75.63
AZZ Incorporated (AZZ) 0.00 3012 +73.00% 60.13 42.90
Town Sports International Holdings (CLUB) 0.00 13300 +1800.00% 2.71 6.16
CONN'S (CONN) 0.00 34100 +8.00% 7.66 26.61
Citi Trends (CTRN) 0.00 900 NEW 15.56 26.04
Commercial Vehicle (CVGI) 0.00 7600 +590.00% 5.26 5.74
Ducommun Incorporated (DCO) 0.00 1400 NEW 20.00 25.28
Enersis S.A. (ENI) 0.00 3100 NEW 8.71 15.66
EnerNOC (ENOC) 0.00 3100 +29.00% 6.43 11.28
Enzo Biochem (ENZ) 0.00 36400 +123.00% 5.96 3.04
Flotek Industries (FTK) 0.00 26600 +20.00% 13.18 14.86
Genomic Health (GHDX) 0.00 3000 NEW 26.00 32.05
Globalstar (GSAT) 0.00 144801 +120.00% 1.21 3.16
Hackett (HCKT) 0.00 10200 +142.00% 13.82 8.97
Hurco Companies (HURC) 0.00 19 -96.00% 52.63 28.96
IHS (IHS) 0.00 3393 +748.00% 120.00 111.86
Insteel Industries (IIIN) 0.00 200 -96.00% 30.00 20.14
Lydall (LDL) 0.00 600 -78.00% 38.33 29.80
Lattice Semiconductor (LSCC) 0.00 3200 NEW 5.31 6.66
PC Mall (MALL) 0.00 2100 -63.00% 10.95 0.00
Momenta Pharmaceuticals (MNTA) 0.00 100 NEW 10.00 14.37
Nautilus (NLS) 0.00 7040 -2.00% 18.00 15.54
NetGear (NTGR) 0.00 11941 +11841.00% 47.23 32.78
Orthofix International Nv Com Stk 0.00 2900 -54.00% 42.41 0.00
Omega Protein Corporation (OME) 0.00 9700 +102.00% 20.00 11.10
OraSure Technologies (OSUR) 0.00 18300 +61.00% 5.90 7.47
PDF Solutions (PDFS) 0.00 800 NEW 13.75 17.40
Providence Service Corporation (PRSC) 0.00 1400 +366.00% 45.00 43.67
Silicon Motion Technology (SIMO) 0.00 4799 -38.00% 47.53 27.11
Semiconductor Manufacturing Int'l (SMI) 0.00 11000 NEW 4.09 4.38
SurModics (SRDX) 0.00 2100 NEW 23.33 25.16
Triumph (TGI) 0.00 4271 -86.00% 35.56 58.72
Trimas Corporation (TRS) 0.00 2600 NEW 18.08 28.85
Woodward Governor Company (WGOV) 0.00 2375 -80.00% 58.67 0.00
Arbor Realty Trust (ABR) 0.00 200 NEW 5.00 6.97
Allegheny Technologies Incorporated (ATI) 0.00 39499 -52.00% 12.72 31.49
Barrett Business Services (BBSI) 0.00 900 -60.00% 41.11 40.75
Builders FirstSource (BLDR) 0.00 400 NEW 12.50 5.89
Callidus Software (CALD) 0.00 11188 +46.00% 20.35 13.26
Guangshen Railway (GSH) 0.00 300 23.33 23.88
Hardinge (HDNG) 0.00 3202 +88.00% 9.99 11.38
Hooker Furniture Corporation (HOFT) 0.00 8300 +649.00% 21.45 18.07
China Finance Online (JRJC) 0.00 7100 +195.00% 4.65 5.98
LTC Properties (LTC) 0.00 1620 -84.00% 51.85 42.07
Mitcham Industries (MIND) 0.00 4508 NEW 3.77 5.22
Monmouth R.E. Inv (MNRTA) 0.00 4782 NEW 13.17 0.00
National Interstate Corporation (NATL) 0.00 2639 +3.00% 30.31 26.37
RTI Biologics (RTIX) 0.00 2400 NEW 3.75 5.34
Standard Motor Products (SMP) 0.00 600 NEW 40.00 40.70
Transportadora de Gas del Sur SA (TGS) 0.00 11400 +17.00% 6.75 4.90
Zix Corporation (ZIXI) 0.00 19900 NEW 3.77 3.98
Brink's Company (BCO) 0.00 8420 +39.00% 28.50 26.68
Extreme Networks (EXTR) 0.00 32600 +346.00% 3.40 3.28
Flamel Technologies S.A. (FLML) 0.00 3200 -72.00% 10.62 16.43
Gaiam (GAIA) 0.00 4400 NEW 7.73 7.20
Global Partners (GLP) 0.00 2500 NEW 13.60 36.06
Infinity Pharmaceuticals (INFI) 0.00 1300 NEW 0.00 15.42
Innodata Isogen (INOD) 0.00 300 -75.00% 3.33 2.65
iRobot Corporation (IRBT) 0.00 14145 -39.00% 35.09 33.56
Mercer International (MERC) 0.00 8500 -32.00% 8.00 13.87
PetMed Express (PETS) 0.00 6714 -86.00% 18.75 15.49
Ruth's Hospitality (RUTH) 0.00 11200 -20.00% 15.93 15.12
Skyline Corporation (SKY) 0.00 5300 +178.00% 9.43 3.60
Senior Housing Properties Trust (SNH) 0.00 19023 +102.00% 20.78 21.25
Superior Energy Services (SPN) 0.00 25500 +68.00% 18.42 20.72
SINOVAC BIOTECH 0.00 3800 -72.00% 6.05 0.00
Trina Solar (TSL) 0.00 35600 -79.00% 7.81 11.28
Asta Funding (ASFI) 0.00 400 NEW 10.00 8.34
AXT (AXTI) 0.00 18600 +3620.00% 3.17 2.65
Bel Fuse (BELFB) 0.00 2400 NEW 17.92 18.93
Brocade Communications Systems (BRCD) 0.00 7625 +535.00% 9.14 12.05
iShares Gold Trust (IAU) 0.00 25100 +4920.00% 12.78 11.14
iShares MSCI Hong Kong Index Fund (EWH) 0.00 10000 +2400.00% 19.60 21.09
L.B. Foster Company (FSTR) 0.00 1200 NEW 10.83 41.59
Marchex (MCHX) 0.00 7800 NEW 3.21 4.14
National Health Investors (NHI) 0.00 1182 NEW 75.30 67.79
NL Industries (NL) 0.00 2100 -57.00% 2.38 7.18
WebMD Health (WBMD) 0.00 1600 -96.00% 58.18 42.39
Bon-Ton Stores (BONT) 0.00 1157 -89.00% 1.73 4.83
Acacia Research Corporation (ACTG) 0.00 14124 +16.00% 5.00 11.01
LMI Aerospace (LMIA) 0.00 3500 NEW 8.00 12.06
Universal Stainless & Alloy Products (USAP) 0.00 3400 NEW 10.88 22.25
CalAmp (CAMP) 0.00 28866 +180.00% 14.68 18.83
Innovative Solutions & Support (ISSC) 0.00 581 +9.00% 3.44 3.80
Nanometrics Incorporated (NANO) 0.00 1100 NEW 20.91 17.26
StarTek (SRT) 0.00 637 +6.00% 4.71 7.60
United Community Financial (UCFC) 0.00 300 -89.00% 6.67 5.19
WSFS Financial Corporation (WSFS) 0.00 7379 NEW 32.25 75.55
Ali (ALCO) 0.00 500 +66.00% 30.00 44.61
Apollo Investment (AINV) 0.00 3678 -70.00% 5.62 7.73
BofI Holding (BOFI) 0.00 36058 -45.00% 17.68 87.64
Ballantyne Strong (BTN) 0.00 683 +241.00% 5.86 4.92
Cambium Learning (VLCY) 0.00 2300 +4.00% 4.35 0.00
Central Garden & Pet (CENTA) 0.00 2800 +12.00% 21.79 9.88
Cerus Corporation (CERS) 0.00 20800 -50.00% 6.28 4.15
Chase Corporation (CCF) 0.00 200 -33.00% 60.00 40.64
Clearwater Paper (CLW) 0.00 1900 -32.00% 65.26 60.19
Colony Financial (CLNY) 0.00 16747 NEW 15.35 24.85
Cray (CRAY) 0.00 8861 +27.00% 30.47 28.65
Dana Holding Corporation (DAN) 0.00 11100 -74.00% 10.63 20.66
Digirad Corporation (DRAD) 0.00 5500 NEW 5.09 4.66
Endeavour Silver 0.00 10300 +106.00% 3.98 0.00
ePlus (PLUS) 0.00 100 NEW 80.00 83.32
FEI Company (FEIC) 0.00 4696 NEW 106.90 74.56
First American Financial (FAF) 0.00 6781 NEW 40.26 33.39
Flexsteel Industries (FLXS) 0.00 1300 -51.00% 40.00 29.92
GSI Technology (GSIT) 0.00 400 NEW 5.00 5.81
Harvard Bioscience (HBIO) 0.00 5200 -62.00% 2.88 5.47
Independence Holding Company (IHC) 0.00 400 -20.00% 17.50 11.95
Intrepid Potash (IPI) 0.00 25623 +12.00% 1.44 11.98
K12 (LRN) 0.00 10607 +8.00% 12.22 16.11
Lawson Products (LAWS) 0.00 100 NEW 20.00 26.02
Limelight Networks (LLNW) 0.00 606 -88.00% 0.00 3.57
M.D.C. Holdings (MDC) 0.00 9000 -3.00% 24.36 26.13
MYR (MYRG) 0.00 1000 -52.00% 24.00 25.98
Mednax (MD) 0.00 6900 +87.00% 71.92 70.95
NCI Building Systems (NCS) 0.00 16000 +22.00% 16.00 17.06
New Gold Inc Cda 0.00 35400 -43.00% 4.39 0.00
North Amern Energy Partners 0.00 7100 +688.00% 2.82 0.00
Nutraceutical Int'l (NUTR) 0.00 700 -73.00% 22.86 17.99
Oil-Dri Corporation of America (ODC) 0.00 415 -48.00% 33.73 28.76
Pzena Investment Management (PZN) 0.00 3100 NEW 7.74 8.61
Quanex Building Products Corporation (NX) 0.00 1100 -92.00% 18.18 18.74
Rayonier (RYN) 0.00 1956 NEW 26.32 27.05
SPDR KBW Regional Banking (KRE) 0.00 11400 -64.00% 38.30 40.18
Seneca Foods Corporation (SENEA) 0.00 1300 -18.00% 36.15 27.32
SigmaTron International (SGMA) 0.00 332 -52.00% 6.02 6.55
Stanley Furniture (STLY) 0.00 1091 -85.00% 2.75 3.53
L.S. Starrett Company (SCX) 0.00 766 +15.00% 11.75 20.55
Sterling Construction Company (STRL) 0.00 7900 -12.00% 4.94 2.99
Synalloy Corporation (SYNL) 0.00 2500 NEW 7.60 14.96
TESSCO Technologies (TESS) 0.00 3601 +360000.00% 13.89 21.87
TRC Companies (TRR) 0.00 2500 -52.00% 6.40 8.28
U.S. Auto Parts Network (PRTS) 0.00 10600 +47.00% 3.96 2.65
Ultra Clean Holdings (UCTT) 0.00 3100 NEW 5.81 8.05
Unit Corporation (UNT) 0.00 19004 +107.00% 15.76 26.14
Willbros (WG) 0.00 12017 +253.00% 2.50 5.75
Cosan Ltd shs a 0.00 27700 -23.00% 6.50 0.00
Hollysys Automation Technolo shs 0.00 7100 -79.00% 17.69 0.00
Stealthgas Inc shs 0.00 3100 -27.00% 3.87 0.00
Bassett Furniture Industries (BSET) 0.00 3500 +118.00% 24.00 25.59
CPI Aerostructures (CVU) 0.00 100 NEW 10.00 12.03
Hyatt Hotels Corporation (H) 0.00 12900 +2.00% 49.19 58.41
Johnson Outdoors (JOUT) 0.00 6500 +124.00% 25.69 30.75
Lionbridge Technologies (LIOX) 0.00 800 -93.00% 3.75 5.33
PAR Technology Corporation (PTC) 0.00 1800 -5.00% 5.00 32.63
Shiloh Industries (SHLO) 0.00 2300 -17.00% 7.39 13.46
USA Truck (USAK) 0.00 5368 +16.00% 17.51 28.95
B&G; Foods (BGS) 0.00 15508 +74.00% 48.01 27.76
Core Molding Technologies (CMT) 0.00 2701 -28.00% 13.70 14.18
Cu (CFI) 0.00 700 -50.00% 27.14 25.08
Delta Apparel (DLA) 0.00 6638 +331.00% 22.60 9.04
Multi-Color Corporation (LABL) 0.00 367 +267.00% 62.67 66.34
Northrim Ban (NRIM) 0.00 1500 +650.00% 26.00 23.75
John B. Sanfilippo & Son (JBSS) 0.00 900 NEW 42.22 36.46
Rush Enterprises (RUSHB) 0.00 600 NEW 20.00 23.94
Westport Innovations 0.00 55204 NEW 1.67 0.00
Arlington Asset Investment (AI) 0.00 6700 +86.00% 10.00 24.48
China Yuchai Intl 0.00 23356 +7685.00% 10.78 0.00
Manulife Finl 0.00 37900 -41.00% 13.64 0.00
Royal Bank of Scotland (RBS) 0.00 800 -99.00% 5.00 10.69
AECOM Technology Corporation (ACM) 0.00 21600 -71.00% 31.71 29.32
Bridgepoint Education (BPI) 0.00 57100 +169.00% 7.24 9.04
Camtek 0.00 2300 NEW 2.17 0.00
CBL & Associates Properties (CBL) 0.00 23143 -43.00% 9.29 18.82
Changyou (CYOU) 0.00 12300 -8.00% 20.00 27.26
CNO Financial (CNO) 0.00 9036 -40.00% 17.49 16.13
First Acceptance Corporation (FAC) 0.00 505 -61.00% 1.98 2.47
GSE Systems (GVP) 0.00 6000 +62.00% 2.17 1.51
IDT Corporation (IDT) 0.00 15000 +1600.00% 14.20 16.35
iShares S&P; 100 Index (OEF) 0.00 800 NEW 92.86 90.39
iShares Russell 2000 Value Index (IWN) 0.00 4593 -56.00% 97.69 99.26
Kimco Realty Corporation (KIM) 0.00 12700 NEW 31.42 25.62
Masimo Corporation (MASI) 0.00 6976 +3388.00% 52.47 30.39
Oclaro (OCLR) 0.00 1800 +1700.00% 5.00 1.57
Pilgrim's Pride Corporation (PPC) 0.00 22700 -74.00% 25.51 24.81
Pinnacle West Capital Corporation (PNW) 0.00 7900 -53.00% 80.00 61.71
ProShares Ultra Dow30 (DDM) 0.00 600 -85.00% 68.33 133.44
ProShares Ultra Russell2000 (UWM) 0.00 433 NEW 80.83 90.96
Roadrunner Transportation Services Hold. (RRTS) 0.00 7300 +305.00% 7.40 25.21
Seadrill 0.00 50200 +289.00% 3.19 0.00
Select Medical Holdings Corporation (SEM) 0.00 8200 NEW 10.85 13.15
Transalta 0.00 4500 -71.00% 5.11 0.00
Vale (VALE.P) 0.00 2900 NEW 4.14 0.00
Versar (VSR) 0.00 13 -99.00% 0.00 3.22
Vonage Holdings (VG) 0.00 71431 -40.00% 6.10 4.53
Web (WWWW) 0.00 7066 -41.00% 18.32 18.08
Yamana Gold 0.00 97892 +6018.00% 5.26 0.00
Advantage Oil & Gas 0.00 2600 5.77 0.00
Cardtronics (CATM) 0.00 1400 -60.00% 40.00 35.46
DigitalGlobe (DGI) 0.00 28500 +39.00% 21.36 34.83
Insulet Corporation (PODD) 0.00 3410 +17.00% 30.21 32.59
iShares Dow Jones US Basic Mater. (IYM) 0.00 200 75.00 82.91
National CineMedia (NCMI) 0.00 2000 -23.00% 15.50 14.81
PFSweb (PFSW) 0.00 11500 NEW 9.48 10.98
QuinStreet (QNST) 0.00 9200 NEW 3.59 6.35
Unisys Corporation (UIS) 0.00 29446 +70.00% 7.24 22.80
Addus Homecare 0.00 4700 +1466.00% 17.45 0.00
Ariad Pharmaceuticals (ARIA) 0.00 500 NEW 8.00 8.09
BRF Brasil Foods SA (BRFS) 0.00 50603 +612.00% 13.97 19.67
KAR Auction Services (KAR) 0.00 12035 +652.00% 41.78 36.58
Medidata Solutions (MDSO) 0.00 9005 +28.00% 46.97 45.11
Descartes Sys Grp 0.00 200 NEW 20.00 0.00
Information Services (III) 0.00 10500 +75.00% 3.71 3.80
iShares MSCI Taiwan Index (EWT) 0.00 26442 +75.00% 14.02 15.54
Curis (CRIS) 0.00 4550 -19.00% 1.54 3.06
Ironwood Pharmaceuticals (IRWD) 0.00 1100 +37.00% 12.73 15.36
COMSCORE (SCOR) 0.00 5040 -81.00% 23.91 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 400 NEW 5.00 3.91
Genpact Limited shs 0.00 1300 -82.00% 26.92 0.00
Spectranetics Corporation (SPNC) 0.00 300 NEW 20.00 33.93
ImmuCell Corporation (ICCC) 0.00 15 -98.00% 0.00 7.20
Express (EXPR) 0.00 35500 +78.00% 14.50 15.47
GulfMark Offshore (GLF) 0.00 3000 -64.00% 0.00 14.69
inContact, Inc . (SAAS) 0.00 26014 NEW 13.84 10.82
RCM Technologies (RCMT) 0.00 200 5.00 6.72
Salem Communications (SALM) 0.00 8600 +2.00% 7.21 6.44
MFRI (MFRI) 0.00 385 -78.00% 7.79 6.21
Sili 0.00 200 NEW 30.00 0.00
Famous Dave's of America (DAVE) 0.00 2600 NEW 5.00 29.78
Datalink Corporation (DTLK) 0.00 7700 +156.00% 7.53 11.53
Lakeland Industries (LAKE) 0.00 700 NEW 8.57 9.59
CyberOptics Corporation (CYBE) 0.00 7700 +670.00% 14.94 9.21
Nature's Sunshine Prod. (NATR) 0.00 1600 +100.00% 9.38 12.05
HeartWare International (HTWR) 0.00 800 -79.00% 57.50 85.05
Makemytrip Limited Mauritius shs 0.00 3200 NEW 15.00 0.00
Build-A-Bear Workshop (BBW) 0.00 300 NEW 13.33 20.21
LogMeIn (LOGM) 0.00 11658 -15.00% 63.48 52.48
Cobalt Intl Energy 0.00 26700 -49.00% 1.35 0.00
Verint Systems (VRNT) 0.00 20908 +1000.00% 33.14 57.84
iShares Dow Jones US Utilities (IDU) 0.00 508 NEW 131.89 108.36
AirMedia (AMCN) 0.00 66900 +50.00% 3.42 1.98
Sucampo Pharmaceuticals (SCMP) 0.00 1700 +5971.00% 11.18 17.19
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.00 3588 NEW 35.95 42.42
Primoris Services (PRIM) 0.00 2743 NEW 18.96 16.99
Allot Communications Ltd Shs 0.00 300 3.33 0.00
Barclays Bk Plc Ipsp croil etn 0.00 57522 -39.00% 6.26 0.00
Envestnet (ENV) 0.00 9041 +310.00% 33.25 51.78
Fabrinet shs 0.00 498 +66.00% 36.14 0.00
Alpha & Omega Semiconductor shs 0.00 6600 -17.00% 13.94 0.00
Ameres (AMRC) 0.00 10900 NEW 4.40 6.66
Higher One Holdings (ONE) 0.00 2500 -26.00% 5.20 2.80
Hudson Pacific Properties (HPP) 0.00 17715 NEW 29.18 30.76
IntraLinks Holdings (IL) 0.00 3622 +16363.00% 6.63 10.29
RealPage (RP) 0.00 900 -88.00% 22.22 20.16
Quad/Graphics (QUAD) 0.00 6700 +24.00% 23.28 22.45
iShares Dow Jones Select Dividend (DVY) 0.00 6500 -33.00% 85.56 76.58
Pebblebrook Hotel Trust (PEB) 0.00 363 NEW 27.55 45.76
China Lodging (HTHT) 0.00 500 +150.00% 36.00 18.00
8x8 (EGHT) 0.00 6000 +428.00% 14.00 7.29
Allied Motion Technologies (AMOT) 0.00 300 23.33 25.39
ARI Network Services (ARIS) 0.00 13 -98.00% 0.00 3.56
Century Casinos (CNTY) 0.00 3000 NEW 6.33 5.51
Hennessy Advisors (HNNA) 0.00 100 -75.00% 30.00 21.87
Iteris (ITI) 0.00 920 -58.00% 3.26 1.73
Manitex International (MNTX) 0.00 700 NEW 7.14 9.33
Craft Brewers Alliance (HOOK) 0.00 22081 +216.00% 11.52 0.00
HealthStream (HSTM) 0.00 200 NEW 25.00 25.50
Kandi Technolgies (KNDI) 0.00 1270 -96.00% 7.22 13.52
Mind C T I 0.00 1700 NEW 2.35 0.00
NOVA MEASURING Instruments L 0.00 400 -77.00% 10.00 0.00
SPECTRUM BRANDS Hldgs 0.00 3084 +89.00% 119.72 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.00 5872 -19.00% 83.33 80.49
Allied World Assurance 0.00 12464 +218.00% 35.14 0.00
Alpha Pro Tech (APT) 0.00 11500 NEW 2.26 2.29
Embraer S A 0.00 8300 +167.00% 21.67 0.00
First Potomac Realty Trust (FPO) 0.00 2500 NEW 9.20 11.30
Inphi Corporation (IPHI) 0.00 10700 -47.00% 32.03 17.13
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 2323 -44.00% 105.90 105.16
Aware (AWRE) 0.00 100 -92.00% 0.00 4.42
Chemtura Corporation (CHMT) 0.00 17568 NEW 26.49 25.97
Fonar Corporation (FONR) 0.00 2300 -55.00% 20.43 12.11
GlobalSCAPE (GSB) 0.00 4300 -15.00% 3.72 3.05
Kemet Corporation Cmn 0.00 19500 +983.00% 2.92 0.00
Vishay Precision (VPG) 0.00 200 -91.00% 15.00 15.27
Atlantic Power Corporation (ATP) 0.00 11300 +156.00% 2.48 0.00
Lifetime Brands (LCUT) 0.00 4800 +140.00% 14.58 15.39
Unifi 0.00 2403 +139.00% 27.05 0.00
A. H. Belo Corporation (AHC) 0.00 500 -85.00% 6.00 8.03
Aegerion Pharmaceuticals 0.00 13076 +641.00% 1.45 0.00
Alimera Sciences (ALIM) 0.00 1600 +433.00% 1.25 5.03
Booz Allen Hamilton Holding Corporation (BAH) 0.00 3335 -50.00% 29.96 28.70
Bravo Brio Restaurant (BBRG) 0.00 8500 +269.00% 8.24 14.00
Calix (CALX) 0.00 11151 +44.00% 6.94 8.53
Codexis 0.00 1123 NEW 4.45 0.00
CoreSite Realty (COR) 0.00 5249 +425.00% 90.00 46.36
Cumberland Pharmaceuticals (CPIX) 0.00 911 -67.00% 4.39 6.84
Financial Engines (FNGN) 0.00 10196 +56.00% 26.00 43.42
Government Properties Income Trust (GOV) 0.00 564 NEW 23.05 22.14
Invesco Mortgage Capital (IVR) 0.00 10300 +186.00% 13.69 15.44
KEYW Holding (KEYW) 0.00 27586 +43.00% 9.93 7.37
Main Street Capital Corporation (MAIN) 0.00 17200 +100.00% 32.80 30.38
MaxLinear (MXL) 0.00 35198 -83.00% 17.95 8.16
Mistras (MG) 0.00 4000 +5.00% 23.75 17.57
P.A.M. Transportation Services (PTSI) 0.00 1500 +400.00% 16.00 51.60
Pacific Biosciences of California (PACB) 0.00 39576 +2877.00% 7.01 5.81
Primo Water Corporation (PRMW) 0.00 14000 +91.00% 11.79 4.43
SPS Commerce (SPSC) 0.00 7705 -16.00% 60.61 66.00
Summer Infant (SUMR) 0.00 681 +2.00% 1.47 2.73
TechTarget (TTGT) 0.00 2600 NEW 8.08 11.91
Terreno Realty Corporation (TRNO) 0.00 1695 -80.00% 25.96 22.02
TravelCenters of America (TA) 0.00 71729 -36.00% 7.86 13.11
Vera Bradley (VRA) 0.00 34100 14.16 15.21
Xerium Technologies 0.00 7300 +7200.00% 6.44 0.00
Maiden Holdings Ltd shs 0.00 15600 +642.00% 12.20 0.00
Teekay Tankers Ltd cl a 0.00 300 -88.00% 5.00 0.00
ChinaCache International Holdings (CCIH) 0.00 85654 -34.00% 6.47 8.85
Vanguard REIT ETF (VNQ) 0.00 6500 -76.00% 88.86 80.84
Vanguard High Dividend Yield ETF (VYM) 0.00 3100 -53.00% 71.29 67.70
Derma Sciences (DSCI) 0.00 5800 NEW 3.97 7.36
NeoGenomics (NGNM) 0.00 12300 +2360.00% 8.05 0.00
Pure Cycle Corporation (PCYO) 0.00 500 -25.00% 4.00 4.24
SPDR DJ Wilshire REIT (RWR) 0.00 1417 -83.00% 100.00 90.66
CurrencyShares Australian Dollar Trust (FXA) 0.00 3412 -70.00% 74.44 76.05
Hudson Technologies (HDSN) 0.00 9500 NEW 3.58 4.49
Sky mobi (MOBI) 0.00 300 -76.00% 3.33 4.00
iShares MSCI Australia Index Fund (EWA) 0.00 8800 -81.00% 20.00 22.55
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 5903 +56.00% 10.73 0.00
CurrencyShares Canadian Dollar Trust (FXC) 0.00 6647 -65.00% 76.80 78.15
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.00 5800 NEW 127.41 122.65
iShares Dow Jones US Energy Sector (IYE) 0.00 16768 -20.00% 38.34 42.41
iShares Dow Jones US Financial (IYF) 0.00 3720 -73.00% 85.90 88.01
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.00 8 -91.00% 0.00 69.86
ACADIA Pharmaceuticals (ACAD) 0.00 2981 -93.00% 32.54 43.70
Niska Gas Storage Partners (NKA) 0.00 47800 +56.00% 4.21 1.82
Provident Financial Holdings (PROV) 0.00 200 NEW 20.00 16.29
Rocky Brands (RCKY) 0.00 1700 +54.00% 11.18 22.15
First Majestic Silver 0.00 27100 NEW 13.63 0.00
Gas Nat 0.00 130 -93.00% 7.69 0.00
iShares MSCI Italy Index (EWI) 0.00 3857 -78.00% 10.89 14.26
Key Tronic Corporation (KTCC) 0.00 7800 +168.00% 7.56 10.14
Natural Alternatives International (NAII) 0.00 4100 +105.00% 10.98 5.61
Enerplus 0.00 11787 +1583.00% 6.55 0.00
Cross Timbers Royalty Trust (CRT) 0.00 1200 NEW 18.33 20.87
Gold Resource Corporation (GORO) 0.00 1500 NEW 3.33 2.92
Goldfield Corporation (GV) 0.00 2800 NEW 3.21 2.51
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 22628 -22.00% 32.44 34.54
Repros Therapeutics 0.00 900 NEW 1.11 0.00
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 8502 NEW 18.70 24.76
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 5658 NEW 38.71 54.17
Zagg (ZAGG) 0.00 1000 6.00 8.87
Towerstream Corporation (TWER) 0.00 106 +1666.00% 0.00 2.18
Bitauto Hldg (BITA) 0.00 9700 -2.00% 27.50 52.73
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 13782 +17.00% 30.76 30.62
Penn West Energy Trust 0.00 62 -80.00% 0.00 0.00
James Hardie Industries SE (JHX) 0.00 601 -57.00% 14.98 56.86
Greif (GEF.B) 0.00 200 55.00 0.00
SciQuest (SQI) 0.00 1934 NEW 17.58 16.12
Fly Leasing (FLY) 0.00 6463 -60.00% 10.00 14.98
Exfo 0.00 3276 +74.00% 3.36 0.00
Supreme Industries (STS) 0.00 1768 -70.00% 13.57 8.11
Virco Mfg. Corporation (VIRC) 0.00 463 -74.00% 4.32 2.46
Triangle Petroleum Corporation (TPLM) 0.00 3007 -72.00% 0.33 4.95
Rockwell Medical Technologies (RMTI) 0.00 12400 +158.00% 7.75 9.96
Walker & Dunlop (WD) 0.00 800 NEW 22.50 16.38
Catalyst Pharmaceutical Partners (CPRX) 0.00 2200 -15.00% 0.91 4.17
ProShares UltraShort Euro (EUO) 0.00 20101 +19.00% 24.36 27.94
Crawford & Company (CRD.A) 0.00 2056 +115.00% 7.78 0.00
Gain Capital Holdings (GCAP) 0.00 600 NEW 6.67 10.07
Tandy Leather Factory (TLF) 0.00 382 -54.00% 7.85 8.20
RigNet (RNET) 0.00 1700 NEW 13.53 27.27
Vanguard Total World Stock Idx Fd (VT) 0.00 704 NEW 58.24 60.60
Semgroup Corp cl a 0.00 14100 -2.00% 32.17 0.00
TAL Education (XRS) 0.00 11064 +958.00% 62.07 31.27
Vermilion Energy (VET) 0.00 1100 NEW 31.82 42.34
Sodastream International 0.00 11226 -43.00% 21.17 0.00
Consumer Portfolio Services (CPSS) 0.00 100 NEW 0.00 6.89
Glu Mobile (GLUU) 0.00 10900 +94.00% 2.12 4.86
Blueknight Energy Partners (BKEP) 0.00 4600 NEW 5.22 7.50
Southern National Banc. of Virginia (SONA) 0.00 1600 NEW 11.88 12.19
Patrick Industries (PATK) 0.00 400 -66.00% 60.00 56.84
MBT Financial (MBTF) 0.00 4800 +50.00% 7.92 5.72
IEC Electronics (IEC) 0.00 4800 -50.00% 4.17 3.84
I.D. Systems (IDSY) 0.00 900 NEW 4.44 5.90
inTEST Corporation (INTT) 0.00 100 -85.00% 0.00 4.08
Nevada Gold & Casinos (UWN) 0.00 600 -83.00% 1.67 1.26
Royal Bancshares of Pennsylvania (RBPAA) 0.00 1800 NEW 2.22 1.70
Universal Security Instruments (UUU) 0.00 42 -94.00% 0.00 5.03
Highway Hldgs Ltd ord 0.00 275 -80.00% 3.64 0.00
Pointer Telocation Ltd shs 0.00 3214 NEW 5.60 0.00
Heska Corporation (HSKAD) 0.00 400 NEW 37.50 0.00
Ascena Retail (ASNA) 0.00 14020 -86.00% 6.96 13.55
shares First Bancorp P R 0.00 19100 +1264.00% 3.98 0.00
Athersys (ATHX) 0.00 10200 NEW 2.16 2.87
Electromed (ELMD) 0.00 2500 -72.00% 4.00 2.25
Baytex Energy 0.00 4200 +75.00% 5.00 0.00
Central Valley Community Ban (CVCY) 0.00 3500 NEW </