Walleye Trading

Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:

Walleye Trading portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 31.94 22.61M +2.00% 216.30 205.25
Allergan 4.98 3.31M +8.00% 230.31 0.00
Procter & Gamble Company (PG) 2.98 5.09M +2137.00% 89.77 81.31
Interval Leisure (IILG) 1.26 11.24M +90.00% 17.17 26.45
Molson Coors Brewing Company (TAP) 0.92 1.29M +6985.00% 109.80 73.49
Linkedin 0.91 726627 191.14 0.00
Seaworld Entertainment 0.91 10.39M +136.00% 13.48 0.00
Humana (HUM) 0.89 769153 -19.00% 176.89 160.10
Monsanto Company (MON) 0.84 1.26M -8.00% 102.20 117.22
Micron Technology (MU) 0.74 6.33M +117.00% 17.78 27.78
VMware (VMW) 0.71 1.48M -30.00% 73.35 81.59
PowerShares QQQ Trust, Series 1 (QQQQ) 0.70 899764 -17.00% 118.72 0.00
Alibaba Group Holding Ltd Spon 0.63 917900 -50.00% 105.78 0.00
Netflix (NFLX) 0.60 937900 +118.00% 98.57 443.79
Ctrip.com International (CTRP) 0.59 1.95M +118.00% 46.57 45.17
Jd 0.59 3.49M +53.00% 26.09 0.00
McKesson Corporation (MCK) 0.55 506410 +998.00% 166.73 221.98
Ipath S&p 500 Vix Short-term Futures Etn 0.55 2.46M NEW 34.07 0.00
Charter Communications Inc New Cl A cl a 0.53 301476 +108.00% 269.97 0.00
Kraft Heinz 0.51 866158 -38.00% 89.50 0.00
Microsoft Corporation (MSFT) 0.49 1.30M +54.00% 57.60 42.00
Mylan Nv 0.48 1.92M +176.00% 38.12 0.00
Amazon (AMZN) 0.43 78482 -33.00% 837.46 372.62
Coty Inc Cl A 0.40 2.62M +3155.00% 23.50 0.00
NVIDIA Corporation (NVDA) 0.36 813488 +395.00% 68.52 22.93
Tesla Motors (TSLA) 0.35 261616 +12.00% 204.02 194.42
JPMorgan Chase & Co. (JPM) 0.34 786300 +46.00% 66.61 60.16
Teva Pharmaceutical Industries (TEVA) 0.34 1.13M +468.00% 46.01 57.77
Facebook Inc cl a 0.34 406564 -4.00% 128.27 0.00
priceline.com Incorporated (PCLN) 0.31 32121 +10.00% 1471.49 1190.00
iShares Russell 2000 Index (IWM) 0.31 377375 +9.00% 124.20 119.90
United Rentals (URI) 0.30 581300 +214.00% 78.49 88.12
QUALCOMM (QCOM) 0.30 673000 -44.00% 68.51 71.27
Plains All American Pipeline (PAA) 0.30 1.47M -18.00% 31.42 47.37
Apple (AAPL) 0.29 386178 -77.00% 113.03 123.28
Union Pacific Corporation (UNP) 0.24 381300 -9.00% 97.56 114.86
Whitewave Foods 0.24 674000 +36.00% 54.43 0.00
Twitter 0.24 1.61M +59.00% 23.05 0.00
Exxon Mobil Corporation (XOM) 0.23 401785 -14.00% 87.28 84.57
Williams Companies (WMB) 0.23 1.17M +25.00% 30.73 46.41
Marathon Petroleum 0.23 862417 +6.00% 40.59 0.00
General Electric Company (GE) 0.22 1.13M -3.00% 29.62 25.35
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.22 884581 +60.00% 38.47 47.80
Petroleo Brasileiro SA (PBR) 0.21 3.45M +21.00% 9.33 5.36
Palo Alto Networks 0.21 200600 +220.00% 159.36 0.00
Berkshire Hathaway (BRK.B) 0.20 215696 -7.00% 144.47 0.00
Visa (V) 0.20 364300 -6.00% 82.69 266.74
Energy Transfer Equity (ETE) 0.20 1.78M -73.00% 16.79 62.31
Abbvie 0.20 495100 +29.00% 63.07 0.00
Aetna (AET) 0.19 256400 +30.00% 115.47 100.76
Eli Lilly & Co. (LLY) 0.18 350300 +181.00% 80.26 68.81
SPDR Dow Jones Industrial Average ETF (DIA) 0.18 151862 -66.00% 182.76 176.97
Nxp Semiconductors N V 0.18 272009 -23.00% 102.01 0.00
Xpo Logistics Inc equity 0.18 770612 +127.00% 36.67 0.00
Crown Castle Intl 0.18 293171 -4.00% 94.21 0.00
Alphabet Inc Class A cs 0.17 32507 -62.00% 803.99 0.00
BlackRock (BLK) 0.16 67700 -2.00% 362.40 357.74
Cerner Corporation (CERN) 0.16 390437 +108.00% 61.76 69.83
Sina Corporation 0.16 332746 +11.00% 73.83 0.00
Baidu (BIDU) 0.16 135700 -40.00% 182.02 207.29
Alere (ALR) 0.16 553725 -28.00% 43.24 47.27
Chipotle Mexican Grill (CMG) 0.16 57756 +2.00% 423.46 665.38
Deutsche Bank Ag-registered 0.16 1.90M +124.00% 13.09 0.00
HCA HOLDINGS 0.16 332618 +98.00% 75.63 0.00
Michael Kors Holdings Ltd shs 0.16 524840 +3.00% 46.79 0.00
Whole Foods Market (WFMI) 0.15 790115 +28.00% 28.35 0.00
SPDR Gold Trust (GLD) 0.15 184862 -57.00% 125.67 110.56
Lions Gate Entertainment (LGF) 0.15 1.16M +1130.00% 19.99 32.24
Sprint 0.15 3.53M +793.00% 6.63 0.00
American Airls 0.15 620293 +165.00% 36.63 0.00
Washington Prime 0.15 448754 +196.00% 50.14 0.00
Hewlett Packard Enterprise 0.15 1.04M +107.00% 22.75 0.00
Pfizer (PFE) 0.14 645700 -46.00% 33.87 33.78
Cisco Systems (CSCO) 0.14 691600 -70.00% 31.72 28.51
Las Vegas Sands (LVS) 0.14 374400 -65.00% 57.55 52.42
Macy's (M) 0.14 574284 +20.00% 37.05 62.37
Schlumberger (SLB) 0.14 278194 78.67 81.67
First Solar (FSLR) 0.14 542014 +167.00% 39.50 60.28
Wynn Resorts (WYNN) 0.14 213258 -34.00% 97.37 128.14
Seagate Technology Com Stk 0.14 540124 +94.00% 38.55 0.00
Energy Transfer Partners (ETP) 0.14 563400 +73.00% 37.00 54.95
United States Steel Corporation (X) 0.14 1.14M +56.00% 18.86 22.23
Norwegian Cruise Line Hldgs shs 0.14 559689 +1800.00% 37.72 0.00
* Barrick Gold 0.13 1.12M +115.00% 17.73 0.00
Walt Disney Company (DIS) 0.13 208000 -66.00% 92.87 103.60
Bristol Myers Squibb (BMY) 0.13 378516 +359.00% 53.91 66.08
Wells Fargo & Company (WFC) 0.13 443466 -22.00% 44.28 53.90
Altria (MO) 0.13 307089 -12.00% 63.23 52.47
Halliburton Company (HAL) 0.13 438100 -40.00% 44.86 41.30
Gilead Sciences (GILD) 0.13 253000 -10.00% 79.21 99.53
Pioneer Natural Resources (PXD) 0.13 103452 -35.00% 185.69 153.87
Delta Air Lines (DAL) 0.13 514001 +71.00% 39.36 44.19
Rite Aid Corporation (RAD) 0.13 2.58M +31.00% 7.74 7.34
iShares NASDAQ Biotechnology Index (IBB) 0.13 70228 -25.00% 289.55 341.41
Energy Select Sector SPDR (XLE) 0.13 274800 -33.00% 70.61 75.34
Enterprise Products Partners 0.13 721085 -28.00% 27.63 0.00
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.13 399862 +586.00% 48.48 56.03
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.13 149500 +14.00% 137.61 126.45
Industries N shs - a - 0.13 255736 80.62 0.00
Citi 0.13 432000 +8.00% 47.26 0.00
stock 0.13 326300 -27.00% 58.68 0.00
Johnson Controls International Plc equity 0.13 420945 NEW 46.55 0.00
Goldman Sachs (GS) 0.12 111229 -43.00% 161.26 184.67
Charles Schwab Corporation (SCHW) 0.12 564872 -25.00% 31.56 30.86
Caterpillar (CAT) 0.12 211445 -46.00% 88.78 79.57
AT&T; (T) 0.12 438802 -25.00% 40.59 32.70
DISH Network (DISH) 0.12 329121 +62.00% 54.78 73.44
Yahoo! (YHOO) 0.12 415000 +2.00% 43.11 42.61
Herbalife Ltd Com Stk 0.12 287077 +283.00% 61.99 0.00
Celgene Corporation (CELG) 0.12 174812 -41.00% 104.49 118.26
CurrencyShares Euro Trust (FXE) 0.12 171844 +65.00% 109.49 104.11
Avg Technologies shs 0.12 726836 +444.00% 25.01 0.00
Square Inc cl a 0.12 1.54M +822.00% 11.66 0.00
Chevron Corporation (CVX) 0.11 164100 -41.00% 102.92 102.86
CenturyLink (CTL) 0.11 622385 +108.00% 27.43 35.12
Oracle Corporation (ORCL) 0.11 445300 +54.00% 39.28 41.62
Lululemon Athletica 0.11 269731 -14.00% 60.61 0.00
MGM Resorts International. (MGM) 0.11 645600 -22.00% 26.03 19.77
Ocwen Financial Corporation (OCN) 0.11 4.60M +613.00% 3.67 9.67
YPF SA (YPF) 0.11 894884 +62.00% 18.22 26.01
Hollyfrontier 0.11 692666 +21.00% 24.50 0.00
Zillow Group Inc Cl C Cap Stk stock 0.11 488200 -6.00% 34.65 0.00
U.S. Ban (USB) 0.10 361300 -62.00% 42.89 43.76
United Parcel Service (UPS) 0.10 134000 -40.00% 109.34 99.32
Autodesk (ADSK) 0.10 212422 +90.00% 72.33 60.20
Paychex (PAYX) 0.10 262400 -53.00% 57.87 48.92
Dow Chemical Company (DOW) 0.10 294034 -46.00% 51.84 47.09
Verizon Communications (VZ) 0.10 287100 -32.00% 51.98 48.01
Analog Devices (ADI) 0.10 238200 +165.00% 64.48 57.76
Capital One Financial (COF) 0.10 212118 +113.00% 71.83 77.96
Hess (HES) 0.10 285062 +5.00% 53.59 69.52
Target Corporation (TGT) 0.10 214491 -30.00% 68.66 77.89
UnitedHealth (UNH) 0.10 104600 -85.00% 140.00 113.33
Biogen Idec (BIIB) 0.10 46972 -33.00% 313.01 415.20
EOG Resources (EOG) 0.10 157800 -37.00% 96.54 86.44
Industrial SPDR (XLI) 0.10 259900 +131.00% 58.39 56.03
Activision Blizzard (ATVI) 0.10 339883 +402.00% 44.27 22.67
MetLife (MET) 0.10 341210 -6.00% 44.43 50.75
Simon Property (SPG) 0.10 73480 -45.00% 207.03 179.63
iShares Dow Jones US Real Estate (IYR) 0.10 186500 +13.00% 80.64 76.66
Targa Res 0.10 310400 -12.00% 49.13 0.00
Yelp Inc cl a 0.10 358500 +51.00% 41.71 0.00
Pure Storage Inc - Class A 0.10 1.18M +122.00% 13.55 0.00
Altisource Portfolio Solns S reg shs 0.09 438800 +278.00% 32.40 0.00
BP (BP) 0.09 393125 +3.00% 35.19 38.44
Comcast Corporation (CMCSA) 0.09 210977 +34.00% 66.33 58.60
Melco Crown Entertainment (MPEL) 0.09 879875 -19.00% 16.11 21.14
HSBC Holdings (HBC) 0.09 371400 +40.00% 37.61 0.00
Bank of America Corporation (BAC) 0.09 889521 -64.00% 15.65 15.95
Devon Energy Corporation (DVN) 0.09 295300 -8.00% 44.12 57.71
Home Depot (HD) 0.09 105100 -36.00% 128.68 113.11
Johnson & Johnson (JNJ) 0.09 110981 -46.00% 118.15 98.55
Intel Corporation (INTC) 0.09 346348 -28.00% 37.76 32.76
Western Digital (WDC) 0.09 245043 -29.00% 58.48 97.30
Amgen (AMGN) 0.09 85196 -43.00% 166.81 153.92
eBay (EBAY) 0.09 418300 -29.00% 32.91 59.78
Occidental Petroleum Corporation (OXY) 0.09 185120 -37.00% 72.92 74.23
Texas Instruments Incorporated (TXN) 0.09 198200 -20.00% 70.16 57.48
Danaher Corporation (DHR) 0.09 181600 -3.00% 78.39 84.59
Starbucks Corporation (SBUX) 0.09 246603 -46.00% 54.14 92.23
Hershey Company (HSY) 0.09 145400 +442.00% 95.62 98.43
Discovery Communications (DISCA) 0.09 489359 +2104.00% 26.92 32.39
NetEase (NTES) 0.09 55231 +12.00% 240.79 98.14
salesforce (CRM) 0.09 191800 +120.00% 71.31 64.26
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.09 57200 -19.00% 238.00 141.66
iShares MSCI Brazil Index (EWZ) 0.09 426100 -6.00% 33.73 30.55
Hldgs 0.09 269316 +58.00% 52.49 0.00
SPDR EURO STOXX 50 ETF (FEZ) 0.09 422076 +225.00% 32.76 37.56
Pandora Media 0.09 1.01M +83.00% 14.33 0.00
Ralph Lauren 0.09 139623 -38.00% 101.13 0.00
Expedia 0.09 119866 -7.00% 116.71 0.00
Mobileye N.v. 0.09 309733 +2.00% 42.58 0.00
Alphabet Inc Class C cs 0.09 17500 -62.00% 777.71 0.00
Blackstone (BX) 0.08 471142 +16.00% 25.53 37.98
Via (VIA.B) 0.08 341669 +64.00% 38.08 0.00
3M Company (MMM) 0.08 65500 -47.00% 176.24 162.72
Morgan Stanley (MS) 0.08 359600 +18.00% 32.07 34.94
Lockheed Martin Corporation (LMT) 0.08 51516 -37.00% 239.71 197.87
ConocoPhillips (COP) 0.08 269124 -29.00% 43.47 61.42
Intuitive Surgical (ISRG) 0.08 16500 -8.00% 723.86 489.66
iShares MSCI EAFE Index Fund (EFA) 0.08 217500 +61.00% 59.14 62.56
TOTAL S.A. (TOT) 0.08 269000 -25.00% 47.70 48.03
Canadian Natural Resources 0.08 381900 +13.00% 32.04 0.00
C.H. Robinson Worldwide (CHRW) 0.08 177334 +4.00% 70.45 72.00
Enbridge 0.08 285400 +37.00% 44.22 0.00
Ship Finance Intl 0.08 873100 +268.00% 14.73 0.00
Synaptics, Incorporated (SYNA) 0.08 201201 +7.00% 58.58 80.76
Agni 0.08 222245 +6.00% 54.18 0.00
Dollar General (DG) 0.08 183952 +48.00% 70.00 71.52
SPDR S&P; Homebuilders (XHB) 0.08 370213 +832.00% 33.94 35.32
Jp Morgan Alerian Mlp Index 0.08 407100 +91.00% 31.50 0.00
Kinder Morgan 0.08 525348 -46.00% 23.13 0.00
Us Silica Hldgs 0.08 252600 +50.00% 46.57 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.08 788000 +10.00% 14.67 0.00
Servicenow 0.08 150600 +7.00% 79.20 0.00
Eaton 0.08 192704 +13.00% 65.71 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.08 903600 +142.00% 12.94 0.00
Vodafone Group New Adr F 0.08 437363 +92.00% 29.15 0.00
Medtronic 0.08 141342 -13.00% 86.43 0.00
Paypal Holdings 0.08 316600 -8.00% 40.95 0.00
Vaneck Vectors Gold Miners mutual 0.08 482700 +97.00% 26.44 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.07 267300 -49.00% 37.45 38.45
Corning Incorporated (GLW) 0.07 440600 +97.00% 23.65 22.80
Apache Corporation (APA) 0.07 167600 +37.00% 63.87 60.29
Coach (COH) 0.07 273581 +259.00% 36.56 40.63
CVS Caremark Corporation (CVS) 0.07 118069 -15.00% 89.01 101.90
Potash Corp. Of Saskatchewan I 0.07 612900 +19.00% 16.32 0.00
Baker Hughes Incorporated (BHI) 0.07 217225 -40.00% 50.48 59.73
Royal Dutch Shell (RDS.B) 0.07 205670 +78.00% 52.83 0.00
Symantec Corporation (SYMC) 0.07 424635 25.10 23.79
Gap (GPS) 0.07 482742 +89.00% 22.24 41.01
Anheuser-Busch InBev NV (BUD) 0.07 81223 -75.00% 131.44 120.72
Marriott International (MAR) 0.07 167698 +2.00% 67.34 81.60
Abercrombie & Fitch (ANF) 0.07 640292 +431.00% 15.89 21.19
Prudential Financial (PRU) 0.07 123100 -29.00% 81.66 80.31
United States Oil Fund (USO) 0.07 952732 +12.00% 10.93 17.60
Under Armour (UA) 0.07 285900 +30.00% 38.70 75.07
Cypress Semiconductor Corporation (CY) 0.07 939948 +27.00% 12.16 15.52
Universal Display Corporation (PANL) 0.07 206100 -8.00% 55.55 2.86
Enbridge Energy Partners (EEP) 0.07 424500 +124.00% 25.44 36.35
Suncor Energy 0.07 399700 -28.00% 27.79 0.00
American International (AIG) 0.07 186200 -25.00% 59.34 54.59
SPDR KBW Bank (KBE) 0.07 316482 +121.00% 33.38 33.12
Valeant Pharmaceuticals Int (VRX) 0.07 465223 +31.00% 24.54 205.82
Vitamin Shoppe 0.07 393271 +33.00% 26.85 0.00
Workday Inc cl a 0.07 110600 +139.00% 91.72 0.00
Terraform Power 0.07 818700 13.91 0.00
Broad 0.07 59445 -68.00% 172.60 0.00
Coca Cola European Partners shs 0.07 269711 -7.00% 39.91 0.00
Grupo Televisa, S.A. (TV) 0.06 368766 +128.00% 25.69 34.95
Starwood Property Trust (STWD) 0.06 425600 +2576.00% 22.52 23.57
Lennar Corporation (LEN) 0.06 201906 -14.00% 42.33 48.23
Continental Resources (CLR) 0.06 185400 +48.00% 51.96 43.64
Transocean 0.06 850169 +78.00% 10.66 0.00
Automatic Data Processing (ADP) 0.06 103582 +24.00% 88.20 85.00
Cabela's Incorporated (CAB) 0.06 169131 +272.00% 54.84 56.20
Goodyear Tire & Rubber Company (GT) 0.06 276915 -46.00% 32.30 25.04
Anadarko Petroleum Corporation (APC) 0.06 148100 -67.00% 63.32 79.89
Diageo (DEO) 0.06 79646 +44.00% 116.02 110.91
International Business Machines (IBM) 0.06 60500 -77.00% 158.89 158.25
Praxair (PX) 0.06 70552 -29.00% 120.82 124.53
Royal Dutch Shell (RDS.A) 0.06 196793 -13.00% 50.06 0.00
Shire (SHPGY) 0.06 47300 -70.00% 193.83 0.00
Syngenta AG (SYT) 0.06 110165 +82.00% 87.60 66.54
Buckeye Partners (BPL) 0.06 134000 -18.00% 71.59 75.87
Key (KEY) 0.06 791858 +51.00% 12.16 14.07
Cliffs Natural Resources (CLF) 0.06 1.49M +399.00% 5.85 5.38
Sunoco Logistics Partners (SXL) 0.06 339500 +42.00% 28.42 40.17
St. Jude Medical (STJ) 0.06 116400 +201.00% 79.75 66.17
Magellan Midstream Partners (MMP) 0.06 125275 -52.00% 70.75 78.66
Tor Dom Bk Cad 0.06 194400 -3.00% 44.40 0.00
Trina Solar (TSL) 0.06 836405 +2249.00% 10.24 11.28
3D Systems Corporation (TDSC) 0.06 523500 +102.00% 17.96 0.00
Express (EXPR) 0.06 721364 +1932.00% 11.79 15.47
General Motors Company (GM) 0.06 293500 +70.00% 31.75 37.89
SPDR S&P; Metals and Mining (XME) 0.06 338500 +712.00% 26.52 25.98
Mosaic 0.06 371120 +270.00% 24.44 0.00
Chuys Hldgs 0.06 346724 +412.00% 27.94 0.00
Ambarella Inc shs 0.06 130324 +96.00% 73.62 0.00
Restoration Hardware Hldgs I 0.06 272398 +542.00% 34.55 0.00
Realogy Hldgs 0.06 361959 +25.00% 25.86 0.00
Blackberry 0.06 1.19M +19.00% 7.99 0.00
Dbx Etf Tr dbxtr har cs 300 0.06 388132 +1079.00% 24.57 0.00
Gopro 0.06 576900 +86.00% 16.71 0.00
Dell Technologies Inc Class V equity 0.06 190085 NEW 47.82 0.00
Packaging Corporation of America (PKG) 0.05 103453 +142.00% 81.22 77.86
CIT (CIT) 0.05 219051 +311.00% 36.30 44.41
ICICI Bank (IBN) 0.05 988463 +53.00% 7.47 11.08
Two Harbors Investment (TWO) 0.05 955307 -20.00% 8.53 10.30
Costco Wholesale Corporation (COST) 0.05 47700 -75.00% 152.60 148.30
CSX Corporation (CSX) 0.05 248400 +27.00% 30.50 33.62
McDonald's Corporation (MCD) 0.05 62500 -88.00% 115.45 96.21
Range Resources (RRC) 0.05 196700 -14.00% 38.83 47.15
Wal-Mart Stores (WMT) 0.05 107579 -78.00% 72.12 81.06
Dick's Sporting Goods (DKS) 0.05 128900 +10.00% 56.71 56.47
Martin Marietta Materials (MLM) 0.05 39354 +31.00% 179.06 137.91
Sony Corporation (SNE) 0.05 229791 -18.00% 33.21 26.85
Carnival Corporation (CCL) 0.05 163600 +103.00% 48.83 43.98
Newmont Mining Corporation (NEM) 0.05 193500 +5.00% 39.30 21.67
Reynolds American (RAI) 0.05 153116 +67.00% 47.13 70.03
Royal Caribbean Cruises 0.05 105700 +115.00% 74.84 0.00
T. Rowe Price (TROW) 0.05 106700 +170.00% 66.51 81.65
Valspar Corporation (VAL) 0.05 65087 -20.00% 106.08 85.35
V.F. Corporation (VFC) 0.05 124450 +85.00% 56.05 73.33
International Paper Company (IP) 0.05 171602 -40.00% 48.00 54.31
CIGNA Corporation (CI) 0.05 54500 -95.00% 130.22 120.83
General Mills (GIS) 0.05 110432 +10.00% 63.86 51.55
GlaxoSmithKline (GSK) 0.05 191100 +52.00% 43.17 45.62
Merck & Co (MRK) 0.05 118000 -19.00% 62.40 56.20
Philip Morris International (PM) 0.05 85335 +49.00% 97.21 77.69
Rio Tinto (RIO) 0.05 215900 -10.00% 33.43 42.40
Stryker Corporation (SYK) 0.05 67500 -19.00% 116.37 90.61
Unilever N.V. (UN) 0.05 151615 +113.00% 46.10 42.05
United Technologies Corporation (UTX) 0.05 71988 -61.00% 101.59 118.52
Canadian Pacific Railway 0.05 48365 -18.00% 152.67 0.00
D.R. Horton (DHI) 0.05 234000 -38.00% 30.19 25.87
AutoZone (AZO) 0.05 9500 -69.00% 768.26 644.63
ConAgra Foods (CAG) 0.05 168688 -12.00% 47.11 33.68
Marathon Oil Corporation (MRO) 0.05 454200 +70.00% 15.82 26.02
Calpine Corporation (CPN) 0.05 580643 +636.00% 12.64 20.82
Tesoro Corporation (TSO) 0.05 97000 +39.00% 79.72 86.12
CONSOL Energy (CNX) 0.05 397652 +441.00% 19.20 27.80
Zions Bancorporation (ZION) 0.05 252400 +10.00% 31.02 26.82
Huntsman Corporation (HUN) 0.05 484700 +40.00% 16.26 21.77
Banco Itau Holding Financeira S.A. (ITUB) 0.05 742105 -14.00% 10.94 10.68
VeriFone Systems (PAY) 0.05 461900 +557.00% 15.74 35.28
TASER International (TASR) 0.05 268757 +26.00% 28.56 22.03
Ciena Corporation (CIEN) 0.05 329925 +17.00% 21.80 20.98
Skyworks Solutions (SWKS) 0.05 109900 -62.00% 76.14 92.91
Gentex Corporation (GNTX) 0.05 453359 +1099.00% 17.56 17.45
Technology SPDR (XLK) 0.05 172200 +7.00% 47.78 41.70
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.05 61408 +97.00% 123.19 120.16
iShares Silver Trust (SLV) 0.05 452938 -26.00% 18.20 14.70
Consumer Discretionary SPDR (XLY) 0.05 93400 +89.00% 80.00 74.69
JinkoSolar Holding (JKS) 0.05 462367 -48.00% 15.79 22.13
American Tower Reit 0.05 66736 -22.00% 113.33 0.00
Duke Energy 0.05 86200 +36.00% 80.03 0.00
Shutterstock 0.05 117100 +184.00% 63.70 0.00
Veeva Sys Inc cl a 0.05 190800 -22.00% 41.28 0.00
Ally Financial 0.05 360800 +213.00% 19.47 0.00
Wayfair 0.05 177583 -22.00% 39.37 0.00
Lendingclub 0.05 1.12M +236.00% 6.18 0.00
Williams Partners L P 0.05 217000 +21.00% 37.19 0.00
Life Storage Inc reit 0.05 79468 NEW 88.93 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 554592 -32.00% 9.86 10.78
Cognizant Technology Solutions (CTSH) 0.04 119954 -9.00% 47.69 60.57
Vimpel (VIP) 0.04 1.60M +3411.00% 3.48 5.41
Vale (VALE) 0.04 1.05M +395.00% 5.50 6.09
Taiwan Semiconductor Mfg (TSM) 0.04 222818 +65.00% 30.58 23.50
Aercap Holdings Nv Ord Cmn 0.04 167651 +148.00% 38.50 0.00
CME (CME) 0.04 64143 -9.00% 104.50 95.64
MasterCard Incorporated (MA) 0.04 64400 -69.00% 101.74 87.52
PNC Financial Services (PNC) 0.04 61800 -63.00% 90.00 93.21
Bank of New York Mellon Corporation (BK) 0.04 143100 +174.00% 39.89 39.44
Discover Financial Services (DFS) 0.04 98150 +254.00% 56.55 58.01
Expeditors International of Washington (EXPD) 0.04 114516 +13.00% 51.54 47.74
Tractor Supply Company (TSCO) 0.04 86212 -9.00% 67.32 85.18
Dominion Resources (D) 0.04 74500 74.28 69.17
Pulte (PHM) 0.04 290000 +8.00% 20.03 21.23
J.C. Penney Company (JCP) 0.04 650197 -26.00% 9.22 7.26
Noble Energy (NBL) 0.04 172574 -27.00% 35.75 44.22
Northrop Grumman Corporation (NOC) 0.04 27300 -20.00% 214.00 158.85
SYSCO Corporation (SYY) 0.04 125800 -48.00% 49.03 38.41
Travelers Companies (TRV) 0.04 49600 -44.00% 114.52 105.54
Adobe Systems Incorporated (ADBE) 0.04 54000 -13.00% 108.61 76.64
Boeing Company (BA) 0.04 49100 -49.00% 131.77 152.38
Electronic Arts (ERTS) 0.04 79610 -62.00% 85.38 0.00
E.I. du Pont de Nemours & Company (DD) 0.04 92163 -56.00% 66.92 79.13
Emerson Electric (EMR) 0.04 121500 +15.00% 54.50 55.87
Thermo Fisher Scientific (TMO) 0.04 37300 -18.00% 159.07 127.98
Yum! Brands (YUM) 0.04 63700 -71.00% 90.82 77.05
Sotheby's (BID) 0.04 177100 -65.00% 38.03 40.57
NIKE (NKE) 0.04 112907 -42.00% 52.66 96.37
Pepsi (PEP) 0.04 55800 -41.00% 108.76 93.96
Ford Motor Company (F) 0.04 533945 +98.00% 12.07 15.85
Exelon Corporation (EXC) 0.04 182200 +24.00% 33.30 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.04 561379 +66.00% 10.85 18.56
Lazard Ltd-cl A shs a 0.04 173420 +30.00% 36.35 0.00
Lexmark International (LXK) 0.04 167559 +84.00% 39.95 38.67
Illinois Tool Works (ITW) 0.04 51100 +23.00% 119.87 96.27
Lowe's Companies (LOW) 0.04 90511 +36.00% 72.21 73.15
Novo Nordisk A/S (NVO) 0.04 147075 +54.00% 41.58 46.07
Scientific Games (SGMS) 0.04 505721 -14.00% 11.27 13.79
Fastenal Company (FAST) 0.04 158600 -15.00% 41.78 40.46
Invesco Ltd shs 0.04 173100 +21.00% 31.26 0.00
Lam Research Corporation (LRCX) 0.04 69689 -32.00% 94.64 78.20
BHP Billiton (BHP) 0.04 171892 -29.00% 34.58 45.68
Genesis Energy (GEL) 0.04 150700 +11.00% 37.97 44.70
Terex Corporation (TEX) 0.04 231700 -38.00% 25.40 25.14
Textron (TXT) 0.04 138700 +48.00% 39.76 42.62
Hain Celestial (HAIN) 0.04 164141 +194.00% 35.57 60.12
Cheniere Energy (LNG) 0.04 129234 -33.00% 43.59 75.38
Kansas City Southern (KSU) 0.04 58842 -30.00% 93.26 113.81
Realty Income (O) 0.04 86000 +197.00% 66.92 49.45
Rockwell Automation (ROK) 0.04 46000 +8.00% 122.39 110.21
Stamps (STMP) 0.04 58119 +31.00% 94.53 55.90
Rbc Cad 0.04 96100 -13.00% 61.91 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.04 21200 +13.00% 282.16 268.26
Rackspace Hosting (RAX) 0.04 191614 +121.00% 31.69 51.20
iShares iBoxx $ High Yid Corp Bond (HYG) 0.04 64269 -95.00% 87.24 90.34
NetSuite (N) 0.04 57310 +138.00% 110.72 91.16
KKR & Co (KKR) 0.04 424003 -17.00% 14.26 22.64
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 73900 -21.00% 79.94 81.17
iShares Lehman MBS Bond Fund (MBB) 0.04 53121 +16.00% 110.09 109.62
Franco-Nevada Corporation (FNV) 0.04 89649 69.92 46.00
Swift Transportation Company (SWFT) 0.04 266400 +158.00% 21.49 27.91
Yandex Nv-a 0.04 260200 +24.00% 21.05 0.00
Gnc Holdings Inc Cl A 0.04 264217 +81.00% 20.42 0.00
Level 3 Communications 0.04 146177 +97.00% 46.37 0.00
Wpx Energy 0.04 428500 +29.00% 13.19 0.00
Proshares Tr Ii sht vix st trm 0.04 84204 +7.00% 72.94 0.00
Phillips 66 0.04 67600 -19.00% 80.50 0.00
REPCOM cla 0.04 111013 +43.00% 53.32 0.00
Zoetis Inc Cl A 0.04 113600 +28.00% 52.03 0.00
Twenty-first Century Fox 0.04 267186 +135.00% 24.23 0.00
Leidos Holdings 0.04 151232 +1090.00% 43.28 0.00
Fireeye 0.04 456114 +55.00% 14.73 0.00
58 Com Inc spon adr rep a 0.04 142282 -35.00% 47.66 0.00
Barracuda Networks 0.04 240100 -59.00% 25.48 0.00
Synchrony Financial 0.04 198700 +132.00% 27.99 0.00
Qorvo 0.04 106153 -6.00% 55.75 0.00
Wec Energy Group Inc Com stock 0.04 110766 +30.00% 59.88 0.00
Edgewell Pers Care 0.04 82554 +947.00% 79.52 0.00
Welltower Inc Com reit 0.04 86248 +81.00% 74.75 0.00
Market Vectors Etf Tr Oil Svcs 0.04 195937 +122.00% 29.28 0.00
E TRADE Financial Corporation (ETFC) 0.03 166610 +7.00% 29.14 27.90
Himax Technologies (HIMX) 0.03 572427 -5.00% 8.59 7.67
Infosys Technologies (INFY) 0.03 299700 +63.00% 15.80 34.81
iShares FTSE/Xinhua China 25 Index (FXI) 0.03 101903 +20.00% 38.83 40.81
Hartford Financial Services (HIG) 0.03 99000 -4.00% 42.79 41.14
TD Ameritrade Holding (AMTD) 0.03 113000 +59.00% 35.23 37.51
American Express Company (AXP) 0.03 83000 -34.00% 63.99 79.39
MGIC Investment (MTG) 0.03 668540 +1915.00% 8.00 9.39
Canadian Natl Ry 0.03 80169 +59.00% 65.48 0.00
Coca-Cola Company (KO) 0.03 103500 -62.00% 42.29 40.22
Health Care SPDR (XLV) 0.03 60500 +139.00% 72.00 71.27
Norfolk Southern (NSC) 0.03 46000 -37.00% 96.92 108.18
CBS Corporation (CBS) 0.03 74001 +5.00% 54.74 59.57
FirstEnergy (FE) 0.03 136360 +18.00% 33.09 34.23
Cardinal Health (CAH) 0.03 53200 -51.00% 77.65 87.33
Cummins (CMI) 0.03 34524 -71.00% 128.05 137.75
Edwards Lifesciences (EW) 0.03 33887 +7.00% 120.59 135.16
Kimberly-Clark Corporation (KMB) 0.03 41997 +2.00% 126.15 103.80
Kohl's Corporation (KSS) 0.03 98300 -14.00% 43.75 73.72
Spectra Energy (SE) 0.03 103233 -82.00% 42.77 34.31
AFLAC Incorporated (AFL) 0.03 72100 -56.00% 71.80 61.39
Best Buy (BBY) 0.03 119868 +9.00% 38.19 40.39
Nordstrom (JWN) 0.03 82500 -17.00% 51.88 79.23
Nu Skin Enterprises (NUS) 0.03 64200 +118.00% 64.75 54.92
Harley-Davidson (HOG) 0.03 82000 -5.00% 52.63 62.41
Jack in the Box (JACK) 0.03 43923 +135.00% 95.95 95.10
Regions Financial Corporation (RF) 0.03 415500 -62.00% 9.88 9.54
Xilinx (XLNX) 0.03 77600 -67.00% 54.31 39.72
Mohawk Industries (MHK) 0.03 19566 -31.00% 200.28 179.34
JetBlue Airways Corporation (JBLU) 0.03 244677 17.25 17.12
Tyson Foods (TSN) 0.03 70100 -40.00% 74.55 37.76
Agrium 0.03 46424 -4.00% 90.70 0.00
Raytheon Company (RTN) 0.03 30681 -26.00% 136.07 106.21
Valero Energy Corporation (VLO) 0.03 89229 -70.00% 52.99 56.99
Helmerich & Payne (HP) 0.03 59348 -14.00% 67.43 63.63
AngloGold Ashanti (AU) 0.03 299535 -25.00% 15.85 8.98
Novartis AG (NVS) 0.03 54359 +63.00% 78.99 96.03
Red Hat (RHT) 0.03 54482 +8.00% 80.86 65.33
Williams-Sonoma (WSM) 0.03 85899 +281.00% 51.09 80.32
BB&T; Corporation (BBT) 0.03 112900 -2.00% 37.72 37.76
Deere & Company (DE) 0.03 55900 -46.00% 85.34 90.31
Honeywell International (HON) 0.03 41080 -57.00% 116.53 100.92
Maxim Integrated Products (MXIM) 0.03 127031 -39.00% 39.97 35.28
Nextera Energy 0.03 35700 -24.00% 122.30 0.00
Sanofi-Aventis SA (SNY) 0.03 127402 +164.00% 38.20 47.19
American Electric Power Company (AEP) 0.03 79076 -8.00% 64.17 55.21
Agilent Technologies Inc C ommon 0.03 84800 -57.00% 47.08 0.00
Linear Technology Corporation (LLTC) 0.03 67722 -61.00% 59.29 46.86
TJX Companies (TJX) 0.03 53274 -16.00% 74.58 67.66
Murphy Oil Corporation (MUR) 0.03 169808 +60.00% 30.33 46.97
Accenture 0.03 37400 -58.00% 122.12 0.00
Kellogg Company (K) 0.03 61140 +31.00% 77.45 62.16
Advance Auto Parts (AAP) 0.03 31981 +42.00% 149.10 147.03
Frontier Communications (FTR) 0.03 1.06M +84.00% 4.16 7.40
Patterson-UTI Energy (PTEN) 0.03 199000 -46.00% 22.37 17.00
PPL Corporation (PPL) 0.03 138020 -17.00% 34.62 31.37
Robert Half International (RHI) 0.03 101488 +979.00% 37.86 59.74
Southwestern Energy Company (SWN) 0.03 293174 +14.00% 13.83 21.94
Estee Lauder Companies (EL) 0.03 52360 -11.00% 88.57 80.58
Allscripts Healthcare Solutions (MDRX) 0.03 401000 +413.00% 13.17 11.88
Steel Dynamics (STLD) 0.03 196100 -37.00% 24.97 17.52
iShares MSCI Japan Index (EWJ) 0.03 397208 +1012.00% 12.54 12.17
Dcp Midstream Partners 0.03 136695 -35.00% 35.34 0.00
GameStop (GME) 0.03 150874 +98.00% 27.66 40.53
Helix Energy Solutions (HLX) 0.03 477463 -13.00% 8.13 13.51
Infinera (INFN) 0.03 423827 +39.00% 9.05 18.11
Intuit (INTU) 0.03 39674 +185.00% 110.00 95.52
Southwest Airlines (LUV) 0.03 136417 -22.00% 38.94 44.01
Skechers USA (SKX) 0.03 180564 -28.00% 23.21 67.44
Trinity Industries (TRN) 0.03 166867 -29.00% 24.20 30.84
Tata Motors (TTM) 0.03 109800 40.00 46.30
AK Steel Holding Corporation (AKS) 0.03 1.06M 4.83 3.95
BorgWarner (BWA) 0.03 114293 +113.00% 35.17 58.93
Chicago Bridge & Iron Company N.V. (CBI) 0.03 139364 -61.00% 28.00 46.73
Urban Outfitters (URBN) 0.03 146062 +160.00% 34.55 44.81
Buffalo Wild Wings (BWLD) 0.03 29139 +163.00% 140.74 184.67
Open Text 0.03 61700 +106.00% 64.86 0.00
Rambus (RMBS) 0.03 343000 -54.00% 12.51 12.31
Westlake Chemical Corporation (WLK) 0.03 84100 +274.00% 53.50 66.20
GOLAR LNG 0.03 212755 +184.00% 21.20 0.00
EQT Corporation (EQT) 0.03 56500 -14.00% 72.61 75.80
Ball Corporation (BLL) 0.03 64034 -38.00% 82.73 69.72
Signet Jewelers 0.03 62563 -36.00% 74.56 0.00
Nordic American Tanker Shippin 0.03 457600 +634.00% 10.11 0.00
Cornerstone Ondemand 0.03 84102 +223.00% 45.97 0.00
Tripadvisor 0.03 72337 -69.00% 63.20 0.00
Delphi Automotive Plc shs 0.03 56200 +7.00% 71.47 0.00
Aon 0.03 36722 -73.00% 112.44 0.00
Caesars Entertainment 0.03 665770 +18393.00% 7.45 0.00
Berry Plastics 0.03 122100 +3200.00% 43.85 0.00
Mplx 0.03 146700 -30.00% 33.88 0.00
Solarcity 0.03 254400 -36.00% 19.59 0.00
Tableau Software Inc Cl A 0.03 79668 -43.00% 55.28 0.00
Kcg Holdings Inc Cl A 0.03 280900 -8.00% 15.53 0.00
Pattern Energy 0.03 170074 +57.00% 22.59 0.00
Perrigo Company 0.03 54415 -17.00% 92.27 0.00
Navient Corporation equity 0.03 343521 +178.00% 14.47 0.00
Paycom Software 0.03 94500 +49.00% 50.12 0.00
Suno 0.03 137397 +121.00% 29.00 0.00
Walgreen Boots Alliance 0.03 62800 -55.00% 80.52 0.00
Fiat Chrysler Auto 0.03 724300 +37.00% 6.40 0.00
Zayo Group Hldgs 0.03 129400 +754.00% 29.71 0.00
Solaredge Technologies 0.03 308300 +346.00% 17.23 0.00
Monster Beverage Corp Com stock 0.03 29900 -50.00% 146.64 0.00
Etsy 0.03 284500 +305.00% 14.28 0.00
Westrock 0.03 98800 +16.00% 48.49 0.00
Seritage Growth Pptys Cl A Added 0.03 102100 50.67 0.00
Hp 0.03 272397 +241.00% 15.54 0.00
First Data 0.03 369200 -45.00% 13.16 0.00
Direxion Shs Etf Tr daily sm cap bea 0.03 157500 +129.00% 26.87 0.00
Chubb 0.03 39813 -25.00% 125.68 0.00
Vaneck Vectors Russia Index Et 0.03 232283 +63.00% 18.77 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.03 95100 -11.00% 43.93 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.03 58600 +72.00% 69.67 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.03 265580 NEW 16.71 0.00
* Fang Hldgs Ltd Adr stock 0.03 977560 NEW 4.49 0.00
Fomento Economico Mexicano SAB (FMX) 0.02 31080 NEW 92.11 86.48
LG Display (LPL) 0.02 203751 +62.00% 12.72 13.80
Time Warner (TWX) 0.02 43300 -57.00% 79.71 83.25
Owens Corning (OC) 0.02 57500 -64.00% 53.37 40.03
Joy Global (JOYG) 0.02 127639 +23.00% 27.74 0.00
Broadridge Financial Solutions (BR) 0.02 53858 +54.00% 67.81 51.66
Progressive Corporation (PGR) 0.02 108647 +33.00% 31.50 26.15
Lincoln National Corporation (LNC) 0.02 65300 -19.00% 46.97 56.84
Interactive Brokers (IBKR) 0.02 83405 -39.00% 35.29 33.01
Northern Trust Corporation (NTRS) 0.02 35333 +57.00% 68.03 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.02 80600 +19.00% 43.80 0.00
Cabot Oil & Gas Corporation (COG) 0.02 94400 -3.00% 25.81 27.30
Ecolab (ECL) 0.02 29852 +21.00% 121.69 115.32
FedEx Corporation (FDX) 0.02 17300 -64.00% 174.46 170.82
Waste Management (WM) 0.02 54260 +3.00% 63.70 53.00
Abbott Laboratories (ABT) 0.02 84290 -21.00% 42.29 46.40
Baxter International (BAX) 0.02 78800 -23.00% 47.59 67.92
Consolidated Edison (ED) 0.02 40600 +21.00% 75.40 59.90
KB Home (KBH) 0.02 158564 +21.00% 16.13 13.29
Citrix Systems (CTXS) 0.02 35800 +6.00% 85.32 59.63
Cullen/Frost Bankers (CFR) 0.02 53072 +49.00% 71.95 68.36
FMC Technologies (FTI) 0.02 117800 -34.00% 29.66 37.08
Franklin Resources (BEN) 0.02 67500 35.59 51.68
H&R; Block (HRB) 0.02 102516 -11.00% 23.16 31.63
Mattel (MAT) 0.02 77300 -7.00% 30.27 24.73
Nucor Corporation (NUE) 0.02 46500 -48.00% 49.40 45.99
PPG Industries (PPG) 0.02 25716 103.40 225.60
Stanley Black & Decker (SWK) 0.02 24974 -75.00% 122.85 95.48
Teradata Corporation (TDC) 0.02 95000 -15.00% 31.01 42.00
W.W. Grainger (GWW) 0.02 17000 -25.00% 224.34 230.01
Harris Corporation (HRS) 0.02 29702 -65.00% 91.56 72.70
Ross Stores (ROST) 0.02 39800 -66.00% 64.30 105.22
Tiffany & Co. (TIF) 0.02 39790 -69.00% 72.59 83.92
Vulcan Materials Company (VMC) 0.02 26078 113.75 82.73
Akamai Technologies (AKAM) 0.02 62093 53.04 69.99
Comerica Incorporated (CMA) 0.02 77900 -30.00% 47.30 45.57
Hanesbrands (HBI) 0.02 131888 -7.00% 25.25 32.16
Whirlpool Corporation (WHR) 0.02 20048 -7.00% 162.41 197.86
Intersil Corporation (ISIL) 0.02 108503 +81.00% 21.93 14.75
Masco Corporation (MAS) 0.02 79400 -43.00% 34.31 25.99
National-Oilwell Var (NOV) 0.02 82100 -20.00% 36.76 50.15
Eastman Chemical Company (EMN) 0.02 53859 -49.00% 67.85 71.40
AstraZeneca (AZN) 0.02 95141 +178.00% 32.84 64.92
Cadence Design Systems (CDNS) 0.02 124600 +1332.00% 25.54 17.85
WellCare Health Plans (WCG) 0.02 27000 -37.00% 117.11 88.95
Campbell Soup Company (CPB) 0.02 65874 -40.00% 54.73 45.09
Newfield Exploration (NFX) 0.02 82461 +32.00% 43.44 31.37
Air Products & Chemicals (APD) 0.02 20700 -59.00% 150.29 152.20
Integrated Device Technology (IDTI) 0.02 121935 +19.00% 23.09 19.98
Alcoa (AA) 0.02 232177 +61.00% 10.13 31.22
Allstate Corporation (ALL) 0.02 34400 -63.00% 69.22 68.72
Cemex SAB de CV (CX) 0.02 338162 +156.00% 7.94 9.12
Colgate-Palmolive Company (CL) 0.02 42500 -53.00% 74.14 68.17
Fluor Corporation (FLR) 0.02 54888 +7.00% 51.32 57.12
Marsh & McLennan Companies (MMC) 0.02 49697 +64.00% 67.24 55.76
Xerox Corporation (XRX) 0.02 276300 +16.00% 10.13 12.92
Encana 0.02 291870 +66.00% 10.49 0.00
Henry Schein (HSIC) 0.02 17127 +6.00% 162.87 136.50
Southern Company (SO) 0.02 58360 -58.00% 51.29 43.68
Harman International Industries Inc./DE/ (HAR) 0.02 30191 -22.00% 84.40 131.40
Clorox Company (CLX) 0.02 28729 +4.00% 125.24 107.06
Barclays (BCS) 0.02 387807 +36.00% 8.69 15.15
Fifth Third Ban (FITB) 0.02 153200 -45.00% 20.46 19.04
Tupperware Brands Corporation (TUP) 0.02 40727 +74.00% 65.33 66.12
Dollar Tree (DLTR) 0.02 38600 -68.00% 78.94 80.00
II-VI (IIVI) 0.02 101359 +751.00% 24.33 17.53
AvalonBay Communities (AVB) 0.02 13200 -28.00% 177.86 167.28
New York Community Ban (NYB) 0.02 247040 -11.00% 14.22 0.00
Magna Intl Inc cl a 0.02 81699 +45.00% 42.92 0.00
Chesapeake Energy Corporation (CHK) 0.02 512859 +147.00% 6.27 14.13
PACCAR (PCAR) 0.02 39300 +48.00% 58.79 60.73
J.M. Smucker Company (SJM) 0.02 26087 +26.00% 135.52 110.22
MercadoLibre (MELI) 0.02 13957 +4.00% 184.98 124.22
Bank of the Ozarks (OZRK) 0.02 62832 +1470.00% 38.36 36.25
Constellation Brands (STZ) 0.02 22791 -85.00% 166.11 115.30
Whiting Petroleum Corporation (WLL) 0.02 407300 +103.00% 8.73 37.80
Fair Isaac Corporation (FICO) 0.02 20779 +44.00% 124.63 82.81
Ventas (VTR) 0.02 41400 -8.00% 70.60 69.27
Avis Budget (CAR) 0.02 89719 -40.00% 34.24 59.56
Gold 0.02 176369 -14.00% 16.49 0.00
Titan International (TWI) 0.02 286600 +1145.00% 10.12 10.15
ON Semiconductor (ONNN) 0.02 191966 +1018.00% 12.32 12.68
Barnes & Noble (BKS) 0.02 241845 +34.00% 11.31 22.97
Juniper Networks (JNPR) 0.02 103410 +167.00% 24.06 23.46
Mead Johnson Nutrition (MJN) 0.02 45423 -31.00% 78.94 98.45
Wyndham Worldwide Corporation (WYN) 0.02 35500 -24.00% 67.39 89.37
American Capital (ACAS) 0.02 144140 -58.00% 16.91 14.80
ArcelorMittal (MT) 0.02 526800 +182.00% 6.04 10.31
Eni S.p.A. (E) 0.02 101159 NEW 28.87 34.59
Marvell Technology 0.02 255797 -74.00% 13.27 0.00
Alaska Air (ALK) 0.02 36050 -31.00% 65.84 64.08
Ingram Micro (IM) 0.02 64506 -46.00% 35.66 23.43
Telecom Argentina S.A. (TEO) 0.02 126346 +3695.00% 18.31 22.51
Western Refining (WNR) 0.02 130143 +16.00% 26.47 45.85
Coeur d'Alene Mines Corporation (CDE) 0.02 196154 +1963.00% 11.83 4.37
Cirrus Logic (CRUS) 0.02 47800 -40.00% 53.13 33.06
Canadian Solar (CSIQ) 0.02 262865 13.72 32.34
Quest Diagnostics Incorporated (DGX) 0.02 29800 +3.00% 84.52 70.85
Delek US Holdings (DK) 0.02 164327 +5200.00% 17.29 36.26
Essex Property Trust (ESS) 0.02 10837 +316.00% 222.00 223.60
Grupo Financiero Galicia S.A. (GGAL) 0.02 87463 -71.00% 31.13 23.02
Gulfport Energy Corporation (GPOR) 0.02 116687 -31.00% 28.25 42.89
NuStar Energy (NS) 0.02 47300 -18.00% 49.59 59.89
Oneok Partners (OKS) 0.02 60200 -42.00% 40.00 42.51
Royal Gold 0.02 35008 -22.00% 77.44 0.00
Raymond James Financial (RJF) 0.02 43300 -7.00% 58.23 57.98
Banco Santander, S.A. (STD) 0.02 819719 +43.00% 4.41 0.00
Tempur-Pedic International (TPX) 0.02 59800 +67.00% 56.78 55.78
Banco Bradesco SA (BBD) 0.02 391560 +81.00% 9.06 10.81
Centene Corporation (CNC) 0.02 45765 +28.00% 66.93 63.33
Cree (CREE) 0.02 89380 -61.00% 25.73 38.59
Wabtec Corporation (WAB) 0.02 44700 +313.00% 81.59 91.75
Bk Nova Cad 0.02 56200 +49.00% 52.98 0.00
F5 Networks (FFIV) 0.02 27540 +8.00% 124.62 112.86
Kinross Gold 0.02 806932 +2533.00% 4.21 0.00
PrivateBan (PVTB) 0.02 55001 -42.00% 45.93 34.87
Scotts Miracle-Gro Company (SMG) 0.02 30498 +108.00% 83.26 68.34
Albemarle Corporation (ALB) 0.02 33800 -8.00% 85.60 54.36
BJ's Restaurants (BJRI) 0.02 80700 -16.00% 35.55 51.66
CONN'S (CONN) 0.02 278899 +717.00% 10.32 26.61
Imax Corp Cad 0.02 107840 +179.00% 29.01 0.00
HEALTHSOUTH (HLS) 0.02 68100 +6.00% 40.57 41.95
Greenbrier Companies (GBX) 0.02 82900 +91.00% 35.30 50.34
HCP (HCP) 0.02 73102 -35.00% 37.96 40.24
Federal Realty Inv. Trust (FRT) 0.02 23270 +58.00% 153.95 138.45
Materials SPDR (XLB) 0.02 58414 -28.00% 47.74 49.68
Navistar International Corporation (NAV) 0.02 144600 +69.00% 22.91 29.71
SM Energy (SM) 0.02 94200 +15.00% 38.60 44.56
Teck Resources Ltd cl b 0.02 150063 +46.00% 18.07 0.00
CBL & Associates Properties (CBL) 0.02 202000 +772.00% 12.14 18.82
ONEOK (OKE) 0.02 59299 -81.00% 51.45 46.35
Consumer Staples Select Sect. SPDR (XLP) 0.02 62600 +44.00% 53.19 48.00
Silver Wheaton 0.02 108786 +12.00% 27.02 0.00
Utilities SPDR (XLU) 0.02 48787 -37.00% 48.96 43.18
Garmin 0.02 49598 -28.00% 48.21 0.00
SPDR S&P; Biotech (XBI) 0.02 47500 NEW 66.43 226.20
Direxion Daily Energy Bull 3X Shs (ERX) 0.02 93200 -3.00% 33.32 49.90
General Growth Properties 0.02 134059 +153.00% 27.60 0.00
First Republic Bank/san F 0.02 33400 -38.00% 77.10 0.00
Vanguard European ETF (VGK) 0.02 56795 +139.00% 48.76 53.41
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 32008 +11.00% 117.22 110.08
Proshares Tr ultrapro qqq 0.02 20900 +39.00% 128.64 0.00
CurrencyShares Japanese Yen Trust (FXY) 0.02 31940 -23.00% 94.68 80.07
Te Connectivity Ltd for 0.02 45200 -29.00% 63.33 0.00
Ddr Corp stock 0.02 148358 -33.00% 17.43 0.00
Dunkin' Brands 0.02 50959 -52.00% 51.99 0.00
Groupon 0.02 598800 +206.00% 5.15 0.00
Imperva 0.02 52800 +43.00% 53.71 0.00
Express Scripts Holding 0.02 39000 -51.00% 70.48 0.00
Guidewire Software 0.02 43516 +36.00% 60.00 0.00
Ensco Plc Shs Class A 0.02 438574 +146.00% 8.50 0.00
Five Below 0.02 86800 -24.00% 40.23 0.00
Mondelez Int 0.02 71195 -68.00% 43.92 0.00
Proshares Ultrashort 20+y Tr etf 0.02 81554 -71.00% 31.58 0.00
Tower Semiconductor 0.02 220886 +120.00% 15.17 0.00
Summit Midstream Partners 0.02 157913 NEW 22.96 0.00
Ofg Ban 0.02 315312 +20.00% 10.11 0.00
Metropcs Communications 0.02 81843 -7.00% 46.72 0.00
Cst Brands 0.02 63423 -74.00% 48.09 0.00
Lyon William Homes cl a 0.02 132805 +73.00% 18.55 0.00
Phillips 66 Partners 0.02 57455 +164.00% 48.58 0.00
Gaming & Leisure Pptys 0.02 86713 -62.00% 33.43 0.00
Autohome Inc- 0.02 103314 -27.00% 24.26 0.00
Wix Com Ltd shs 0.02 84400 +2997.00% 43.42 0.00
Kate Spade & Co 0.02 205938 +100.00% 17.13 0.00
Endo International 0.02 173072 +25.00% 20.10 0.00
Weatherford Intl Plc ord shs 0.02 656927 +57.00% 5.63 0.00
Grubhub 0.02 62768 +30.00% 42.98 0.00
Parsley Energy Inc-class A 0.02 69604 +93.00% 33.65 0.00
Citizens Financial 0.02 106300 -68.00% 24.68 0.00
Cyberark Software Ltd shs 0.02 48036 -69.00% 49.71 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 59556 -29.00% 44.59 0.00
Media Gen 0.02 201219 -19.00% 18.43 0.00
Axalta Coating Sys 0.02 87000 +31.00% 28.28 0.00
Zillow Group Inc Cl A stock 0.02 106600 -18.00% 34.42 0.00
Box Inc cl a 0.02 157081 +47.00% 15.76 0.00
Fitbit 0.02 235259 +111.00% 14.72 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.02 196195 +186.00% 18.87 0.00
Onemain Holdings 0.02 80800 +16060.00% 30.94 0.00
Ferrari Nv Ord 0.02 58000 -79.00% 51.87 0.00
Tailored Brands 0.02 146581 +534.00% 15.70 0.00
Ashland 0.02 22769 NEW 115.94 0.00
Hasbro (HAS) 0.01 25200 -48.00% 79.20 61.01
China Petroleum & Chemical (SNP) 0.01 18664 +241.00% 73.97 78.22
Lear Corporation (LEA) 0.01 11001 -21.00% 121.07 106.04
BHP Billiton (BBL) 0.01 48400 -65.00% 30.35 42.79
Compania de Minas Buenaventura SA (BVN) 0.01 61300 +139.00% 13.85 10.28
NRG Energy (NRG) 0.01 79397 -5.00% 11.25 23.45
CMS Energy Corporation (CMS) 0.01 30181 +515.00% 42.01 32.93
CNOOC (CEO) 0.01 10692 -84.00% 126.54 133.62
Tenaris S.A. (TS) 0.01 28900 +63.00% 28.47 27.37
ANSYS (ANSS) 0.01 10919 -16.00% 92.57 85.06
Boyd Gaming Corporation (BYD) 0.01 70500 -7.00% 19.81 14.25
Annaly Capital Management (NLY) 0.01 196100 +61.00% 10.51 10.36
State Street Corporation (STT) 0.01 30337 -57.00% 69.69 72.30
Western Union Company (WU) 0.01 79100 -33.00% 20.84 19.29
Principal Financial (PFG) 0.01 30400 -8.00% 51.52 49.56
Total System Services (TSS) 0.01 27114 -14.00% 47.11 37.47
Arthur J. Gallagher & Co. (AJG) 0.01 37000 -30.00% 50.92 45.96
Ameriprise Financial (AMP) 0.01 19459 +121.00% 99.79 131.20
Legg Mason (LM) 0.01 47258 +4.00% 33.44 54.88
Affiliated Managers (AMG) 0.01 11132 -48.00% 144.57 209.73
Equifax (EFX) 0.01 6700 -55.00% 134.35 91.97
AutoNation (AN) 0.01 33000 +317.00% 48.67 60.20
IAC/InterActive (IACI) 0.01 26586 +31.00% 62.45 68.07
M&T; Bank Corporation (MTB) 0.01 10422 +259.00% 116.09 121.63
BioMarin Pharmaceutical (BMRN) 0.01 19770 +659.00% 92.43 113.42
Archer Daniels Midland Company (ADM) 0.01 24151 +50.00% 42.17 45.32
ResMed (RMD) 0.01 22400 +132.00% 64.81 67.11
Ameren Corporation (AEE) 0.01 18565 +50.00% 49.17 41.21
Bunge 0.01 22322 -36.00% 59.24 0.00
American Eagle Outfitters (AEO) 0.01 122898 +25.00% 17.87 16.91
Bed Bath & Beyond (BBBY) 0.01 50345 -59.00% 43.11 74.05
Cameco Corporation 0.01 174201 +444.00% 8.53 0.00
CarMax (KMX) 0.01 42300 -18.00% 53.27 62.15
Copart (CPRT) 0.01 20700 +1625.00% 55.00 36.58
Core Laboratories N.V. (CLB) 0.01 9100 -78.00% 111.96 105.11
Digital Realty Trust (DLR) 0.01 22100 -9.00% 97.14 64.33
Hologic (HOLX) 0.01 56400 -28.00% 38.87 31.98
Host Hotels & Resorts (HST) 0.01 57800 -37.00% 15.62 20.25
J.B. Hunt Transport Services (JBHT) 0.01 25152 -37.00% 81.13 85.39
Lumber Liquidators Holdings (LL) 0.01 48700 -16.00% 19.75 32.88
Microchip Technology (MCHP) 0.01 35203 -55.00% 62.15 49.28
NetApp (NTAP) 0.01 40834 -48.00% 35.81 37.63
Nuance Communications (NUAN) 0.01 62775 -58.00% 14.51 13.76
Polaris Industries (PII) 0.01 10400 -71.00% 77.32 148.18
Public Storage (PSA) 0.01 6300 -82.00% 223.19 186.59
R.R. Donnelley & Sons Company (RRD) 0.01 119120 -51.00% 15.72 19.42
Ryder System (R) 0.01 31100 +114.00% 65.99 92.14
Sealed Air (SEE) 0.01 27743 -46.00% 45.72 45.48
Snap-on Incorporated (SNA) 0.01 10239 -48.00% 151.90 142.04
Sherwin-Williams Company (SHW) 0.01 3200 -86.00% 276.67 281.82
Trimble Navigation (TRMB) 0.01 29400 -71.00% 28.33 25.75
Zebra Technologies (ZBRA) 0.01 16028 -66.00% 69.61 87.03
Global Payments (GPN) 0.01 17808 -55.00% 76.74 88.71
Boston Scientific Corporation (BSX) 0.01 94219 +212.00% 23.80 16.49
Verisign (VRSN) 0.01 20100 -13.00% 78.21 62.91
Apartment Investment and Management (AIV) 0.01 18698 -3.00% 45.89 37.57
SVB Financial (SIVB) 0.01 19210 -39.00% 110.45 124.11
Autoliv (ALV) 0.01 7600 106.67 111.66
Laboratory Corp. of America Holdings (LH) 0.01 8023 -75.00% 135.71 121.70
Nokia Corporation (NOK) 0.01 331400 -6.00% 5.79 7.66
DaVita (DVA) 0.01 16640 -10.00% 66.05 78.60
Darden Restaurants (DRI) 0.01 37200 -16.00% 61.41 62.29
Rent-A-Center (RCII) 0.01 109340 +775.00% 12.64 26.85
Foot Locker (FL) 0.01 22238 -59.00% 67.71 61.03
Equity Residential (EQR) 0.01 33500 -64.00% 64.27 75.86
Universal Health Services (UHS) 0.01 17180 -8.00% 123.26 113.94
Unum (UNM) 0.01 36000 -45.00% 35.30 33.01
Weight Watchers International (WTW) 0.01 97100 -40.00% 10.30 9.90
Kroger (KR) 0.01 51561 -23.00% 29.70 74.09
Becton, Dickinson and (BDX) 0.01 7400 -61.00% 179.80 142.79
Casey's General Stores (CASY) 0.01 8919 -40.00% 120.20 86.89
NiSource (NI) 0.01 67000 -17.00% 24.11 41.22
Olin Corporation (OLN) 0.01 89686 -33.00% 20.53 29.13
Cenovus Energy 0.01 58683 -53.00% 14.36 0.00
Credit Suisse Group AG (CS) 0.01 118415 +93.00% 13.14 24.99
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 137570 +83.00% 7.19 12.38
NCR Corporation (NCR) 0.01 29000 +15.00% 32.18 28.62
Parker-Hannifin Corporation (PH) 0.01 10700 -75.00% 125.38 116.44
Apollo (APOL) 0.01 172580 +40.00% 7.95 26.16
Weyerhaeuser Company (WY) 0.01 30100 -47.00% 31.82 33.37
Statoil ASA (STO) 0.01 114000 +30.00% 16.81 16.81
CA (CA) 0.01 53405 +16.00% 33.06 31.38
iShares S&P; 500 Index (IVV) 0.01 7200 NEW 217.93 205.96
Patterson Companies (PDCO) 0.01 18400 +3.00% 45.96 48.45
Stericycle (SRCL) 0.01 14500 -75.00% 80.11 135.67
PG&E; Corporation (PCG) 0.01 23690 -69.00% 61.17 51.38
General Dynamics Corporation (GD) 0.01 12100 -58.00% 155.21 133.60
Washington Real Estate Investment Trust (WRE) 0.01 26461 NEW 31.10 26.64
Cintas Corporation (CTAS) 0.01 9549 -68.00% 122.45 82.26
SAP AG (SAP) 0.01 12000 -40.00% 91.43 67.42
SL Green Realty (SLG) 0.01 21075 +245.00% 107.86 124.46
USG Corporation (USG) 0.01 65300 -29.00% 25.86 27.52
National Beverage (FIZZ) 0.01 17943 +102.00% 44.05 21.47
Sturm, Ruger & Company (RGR) 0.01 22200 -10.00% 57.97 52.21
Hilltop Holdings (HTH) 0.01 40800 +12.00% 22.45 19.40
Toll Brothers (TOL) 0.01 62213 -51.00% 30.00 37.37
Live Nation Entertainment (LYV) 0.01 37800 -66.00% 27.46 25.19
Omni (OMC) 0.01 10749 +18.00% 84.98 76.16
Dr Pepper Snapple (DPS) 0.01 14589 -18.00% 91.28 77.36
Papa John's Int'l (PZZA) 0.01 20574 -44.00% 78.06 60.42
Big Lots (BIG) 0.01 28000 -17.00% 47.82 50.09
Fiserv (FISV) 0.01 15593 +155.00% 99.40 77.15
PetroChina Company (PTR) 0.01 19120 -30.00% 66.67 105.47
Dover Corporation (DOV) 0.01 28700 +181.00% 73.62 70.44
Public Service Enterprise (PEG) 0.01 41346 -2.00% 41.88 39.84
Sempra Energy (SRE) 0.01 13600 -20.00% 107.29 106.08
Methanex 0.01 59156 +68.00% 35.64 0.00
Alliance Data Systems Corporation (ADS) 0.01 3800 -84.00% 213.85 275.30
Applied Materials (AMAT) 0.01 62855 -75.00% 30.15 23.76
Arch Capital 0.01 15015 -28.00% 79.23 0.00
Axis Capital Holdings 0.01 35225 +35.00% 54.32 0.00
Credit Acceptance (CACC) 0.01 4806 -52.00% 201.58 189.40
Thor Industries (THO) 0.01 19583 +11.00% 84.72 60.64
Sears Holdings Corporation (SHLD) 0.01 125300 -18.00% 11.43 37.14
Kennametal (KMT) 0.01 68225 +2524.00% 29.05 32.91
Arctic Cat (ACAT) 0.01 126400 +482.00% 15.49 37.55
Sohu (SOHU) 0.01 45130 +34.00% 44.27 52.51
Zimmer Holdings (ZMH) 0.01 11400 -17.00% 130.00 116.78
Toyota Motor Corporation (TM) 0.01 12680 -35.00% 116.03 134.15
Domino's Pizza (DPZ) 0.01 6400 -88.00% 151.58 98.89
Sinclair Broadcast (SBGI) 0.01 29040 -84.00% 28.87 26.27
Gray Television (GTN) 0.01 80227 +40013.00% 10.35 13.15
Take-Two Interactive Software (TTWO) 0.01 18324 +161.00% 46.67 24.53
W.R. Grace & Co. (GRA) 0.01 14400 -56.00% 73.83 96.83
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 56912 -53.00% 14.99 17.26
New Oriental Education & Tech (EDU) 0.01 34600 -82.00% 46.61 20.52
Advanced Micro Devices (AMD) 0.01 121800 +165.00% 6.89 2.92
Amdocs Ltd ord 0.01 33185 +876.00% 57.86 0.00
Hawaiian Holdings (HA) 0.01 16500 -44.00% 48.56 18.95
Quanta Services (PWR) 0.01 30700 +539.00% 28.57 28.12
Darling International (DAR) 0.01 115892 -5.00% 13.51 14.51
Texas Capital Bancshares (TCBI) 0.01 17400 -28.00% 54.79 49.51
Louisiana-Pacific Corporation (LPX) 0.01 47305 +66.00% 18.83 15.66
Tenne (TEN) 0.01 16406 -27.00% 58.24 55.28
Aircastle 0.01 54000 +206.00% 19.86 0.00
Brunswick Corporation (BC) 0.01 36300 -33.00% 48.79 52.20
Celanese Corporation (CE) 0.01 33941 -39.00% 66.60 56.85
CF Industries Holdings (CF) 0.01 92743 -68.00% 24.37 292.79
Edison International (EIX) 0.01 19885 +93.00% 72.29 61.82
Maxwell Technologies (MXWL) 0.01 157769 -23.00% 5.15 7.14
Meritage Homes Corporation (MTH) 0.01 37701 +38.00% 34.73 42.65
Och-Ziff Capital Management (OZM) 0.01 388200 -8.00% 4.34 12.44
Sanderson Farms (SAFM) 0.01 11996 +3.00% 93.75 78.54
Select Comfort (SCSS) 0.01 35557 +517.00% 21.59 32.63
Transcanada 0.01 44700 -83.00% 47.58 0.00
DepoMed (DEPO) 0.01 31200 -29.00% 24.87 24.18
DSW (DSW) 0.01 60136 +11.00% 20.50 37.15
Flextronics International Ltd Com Stk 0.01 109034 +134.00% 13.62 0.00
MarineMax (HZO) 0.01 45400 +16.00% 20.97 25.59
Reliance Steel & Aluminum (RS) 0.01 15022 +97.00% 72.03 55.64
Stillwater Mining Company (SWC) 0.01 133500 13.34 13.10
Western Gas Partners (WES) 0.01 34600 -38.00% 55.14 67.96
Atlas Air Worldwide Holdings (AAWW) 0.01 25611 -10.00% 42.82 45.29
AllianceBernstein Holding (AB) 0.01 65000 +987.00% 22.81 28.01
Almost Family (AFAM) 0.01 38300 -22.00% 36.76 37.31
Assured Guaranty 0.01 36300 +4.00% 27.77 0.00
Align Technology (ALGN) 0.01 9255 -80.00% 93.67 57.05
Acuity Brands (AYI) 0.01 3200 -76.00% 264.00 159.34
Chico's FAS (CHS) 0.01 77816 -29.00% 12.00 17.91
CenterPoint Energy (CNP) 0.01 39028 +108.00% 23.21 20.60
Carrizo Oil & Gas (CRZO) 0.01 49600 +31.00% 40.60 46.90
Cooper Tire & Rubber Company (CTB) 0.01 21800 -54.00% 38.07 38.00
Concho Resources (CXO) 0.01 8700 -84.00% 137.69 107.77
FMC Corporation (FMC) 0.01 18200 +71.00% 48.82 60.36
Finisar Corporation (FNSR) 0.01 33900 -16.00% 29.92 21.81
Hibbett Sports (HIBB) 0.01 32357 +21.00% 39.95 51.11
Ingersoll-rand Co Ltd-cl A 0.01 26500 -9.00% 67.90 0.00
Jabil Circuit (JBL) 0.01 79109 -3.00% 21.86 21.29
Kilroy Realty Corporation (KRC) 0.01 13736 NEW 69.38 72.45
LaSalle Hotel Properties (LHO) 0.01 48805 +24302.00% 23.87 38.02
L-3 Communications Holdings (LLL) 0.01 12100 -58.00% 150.00 125.86
Medical Properties Trust (MPW) 0.01 99232 +748.00% 14.77 13.91
Omega Healthcare Investors (OHI) 0.01 22900 -64.00% 35.42 38.61
OSI Systems (OSIS) 0.01 22800 -26.00% 65.22 72.25
Red Robin Gourmet Burgers (RRGB) 0.01 32370 +145.00% 44.88 78.76
Spectra Energy Partners (SEP) 0.01 26870 43.68 50.24
Teleflex Incorporated (TFX) 0.01 9208 NEW 168.01 119.71
Cimarex Energy 0.01 15918 -23.00% 134.31 0.00
Akorn (AKRX) 0.01 35500 +24.00% 27.29 47.03
Alexion Pharmaceuticals (ALXN) 0.01 9300 -53.00% 122.50 179.76
Alliance Resource Partners (ARLP) 0.01 37856 +2604.00% 22.17 35.34
athenahealth (ATHN) 0.01 12664 -65.00% 126.17 120.44
Credi 0.01 10716 +252.00% 152.20 0.00
British American Tobac (BTI) 0.01 6700 +252.00% 127.78 108.89
Boardwalk Pipeline Partners (BWP) 0.01 66530 -67.00% 17.18 16.18
Cal-Maine Foods (CALM) 0.01 46100 +73.00% 38.63 36.72
Cepheid (CPHD) 0.01 23800 +221.00% 53.12 55.12
Energen Corporation (EGN) 0.01 27317 +155.00% 57.53 62.96
FormFactor (FORM) 0.01 73529 -14.00% 10.86 9.26
Randgold Resources (GOLD) 0.01 19040 -69.00% 100.13 66.67
Genesee & Wyoming (GWR) 0.01 14233 +47.00% 69.00 102.48
ING Groep N.V. (ING) 0.01 142300 +78.00% 12.35 14.08
KLA-Tencor Corporation (KLAC) 0.01 13873 -64.00% 69.67 60.32
China Life Insurance Company (LFC) 0.01 80900 -39.00% 13.08 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 64694 -63.00% 22.43 0.00
Neustar (NSR) 0.01 57035 +197.00% 26.60 21.98
PAN AMERICAN SILVER CORP CAN 0.01 57977 -82.00% 17.66 0.00
Panera Bread Company (PNRA) 0.01 4300 -81.00% 193.70 157.74
Texas Roadhouse (TXRH) 0.01 43054 +32.00% 39.04 36.16
Tyler Technologies (TYL) 0.01 4700 +95.00% 170.00 116.22
United Therapeutics Corporation (UTHR) 0.01 11652 +5.00% 120.00 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.01 19600 -36.00% 77.71 0.00
Corrections Corporation of America (CXW) 0.01 114431 +860.00% 13.86 38.55
Extra Space Storage (EXR) 0.01 25700 -22.00% 79.41 64.02
Integra LifeSciences Holdings (IART) 0.01 13917 NEW 82.56 58.76
Corporate Office Properties Trust (OFC) 0.01 47864 NEW 28.35 28.77
PacWest Ban (PACW) 0.01 24938 +251.00% 42.88 45.61
Rofin-Sinar Technologies (RSTI) 0.01 35495 +402.00% 32.17 23.57
TransDigm Group Incorporated (TDG) 0.01 3300 -59.00% 289.23 214.68
Carmike Cinemas (CKEC) 0.01 23758 -77.00% 32.70 30.36
Southern Copper Corporation (SCCO) 0.01 46280 -47.00% 26.32 28.06
Smith & Wesson Holding Corporation (SWHC) 0.01 80250 -27.00% 26.60 13.59
Teradyne (TER) 0.01 97798 +18.00% 21.47 18.89
Bank Of Montreal Cadcom Npv 0.01 20100 -45.00% 65.71 0.00
National Instruments (NATI) 0.01 50600 NEW 28.33 30.70
Prospect Capital Corporation (PSEC) 0.01 168200 -35.00% 8.07 8.49
Eldorado Gold 0.01 294567 +37.00% 3.86 0.00
First American Financial (FAF) 0.01 23747 +250.00% 39.29 33.39
iShares Dow Jones US Home Const. (ITB) 0.01 39914 -27.00% 27.56 26.59
National Retail Properties (NNN) 0.01 16397 -46.00% 50.86 39.10
Precision Drilling Corporation (PD) 0.01 256596 NEW 4.18 0.00
SPDR KBW Regional Banking (KRE) 0.01 38700 +239.00% 42.31 40.18
Nabors Industries Ltd shs 0.01 65100 -24.00% 12.14 0.00
Validus Holdings 0.01 22775 NEW 49.84 0.00
Hyatt Hotels Corporation (H) 0.01 16300 +26.00% 49.49 58.41
Macerich Company (MAC) 0.01 20000 +94.00% 80.85 92.24
Boston Properties (BXP) 0.01 15189 -20.00% 136.25 135.21
InterOil Corporation (IOC) 0.01 20500 -56.00% 50.00 41.50
AECOM Technology Corporation (ACM) 0.01 35900 +66.00% 30.00 29.32
American Water Works (AWK) 0.01 14200 +40.00% 74.88 52.46
CBOE Holdings (CBOE) 0.01 33744 -44.00% 64.70 60.15
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 19434 +16.00% 97.32 0.00
ProShares Ultra S&P500; (SSO) 0.01 20300 -49.00% 70.73 127.21
ProShares Ultra QQQ (QLD) 0.01 11555 -22.00% 86.72 142.30
Regency Centers Corporation (REG) 0.01 29304 NEW 77.50 63.99
Seadrill 0.01 633100 +1161.00% 2.34 0.00
Financial Select Sector SPDR (XLF) 0.01 75300 -78.00% 19.28 23.97
Weingarten Realty Investors (WRI) 0.01 56111 NEW 38.98 34.62
Yamana Gold 0.01 328492 +235.00% 4.31 0.00
Spirit AeroSystems Holdings (SPR) 0.01 22300 -43.00% 44.34 50.94
Thomson Reuters 0.01 31273 -44.00% 40.00 0.00
Ebix (EBIX) 0.01 37256 +91.00% 56.86 24.99
Colfax Corporation (CFX) 0.01 68524 +106.00% 31.42 48.78
iShares MSCI South Korea Index Fund (EWY) 0.01 18200 -89.00% 58.12 55.24
iShares MSCI Taiwan Index (EWT) 0.01 73900 +179.00% 15.68 15.54
DuPont Fabros Technology (DFT) 0.01 36985 +69.00% 41.28 31.04
Generac Holdings (GNRC) 0.01 23202 -6.00% 36.38 48.90
Oasis Petroleum (OAS) 0.01 106745 +20.00% 11.49 13.82
Barclays Bk Plc Ipsp croil etn 0.01 265524 +361.00% 5.93 0.00
QEP Resources (QEP) 0.01 73900 -14.00% 19.55 20.60
BroadSoft (BSFT) 0.01 40365 +85.00% 46.53 31.87
Vanguard Total Stock Market ETF (VTI) 0.01 8500 NEW 111.29 106.32
Vanguard Emerging Markets ETF (VWO) 0.01 57744 +108.00% 37.52 39.44
Craft Brewers Alliance (HOOK) 0.01 59761 +170.00% 20.00 0.00
Fortinet (FTNT) 0.01 27763 -57.00% 36.91 33.20
SPECTRUM BRANDS Hldgs 0.01 11900 +285.00% 137.86 0.00
Alerian Mlp Etf 0.01 146700 -35.00% 12.69 0.00
FleetCor Technologies (FLT) 0.01 5425 -68.00% 173.71 149.57
O'reilly Automotive 0.01 4680 -79.00% 280.43 0.00
Ss&c Technologies Holding 0.01 51297 +27.00% 32.14 0.00
Suffolk Ban (SUBK) 0.01 23708 -51.00% 34.76 22.74
Vanguard REIT ETF (VNQ) 0.01 19031 +192.00% 86.73 80.84
CurrencyShares Australian Dollar Trust (FXA) 0.01 21012 +515.00% 76.52 76.05
CurrencyShares Canadian Dollar Trust (FXC) 0.01 15500 +133.00% 75.47 78.15
ProShares UltraPro S&P; 500 (UPRO) 0.01 27037 -47.00% 73.42 130.01
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 40700 +619.00% 42.89 54.17
Semgroup Corp cl a 0.01 57500 +307.00% 35.35 0.00
Glu Mobile (GLUU) 0.01 867100 +7855.00% 2.24 4.86
WisdomTree Investments (WSDT) 0.01 116000 +6.00% 10.26 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 42649 -55.00% 19.82 0.00
Insperity 0.01 11050 +398.00% 72.60 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 10000 NEW 80.22 0.00
Apollo Global Management 'a' 0.01 94400 +174.00% 17.98 0.00
Cavium 0.01 19112 +27.00% 58.27 0.00
Air Lease 0.01 38516 +73.00% 28.64 0.00
Spirit Airlines 0.01 20593 +15.00% 42.46 0.00
Tesoro Logistics Lp us equity 0.01 39500 +27.00% 48.46 0.00
Ngl Energy Partners Lp Com Uni 0.01 118400 -9.00% 18.85 0.00
Ellie Mae 0.01 11200 -55.00% 105.79 0.00
Golar Lng Partners Lp unit 0.01 48400 +952.00% 19.61 0.00
Pvh Corporation 0.01 14000 -33.00% 110.47 0.00
Cubesmart 0.01 42369 +349.00% 27.26 0.00
Direxion Daily Fin Bull 3x dly 0.01 65239 +7.00% 29.10 0.00
Invensense 0.01 159800 -60.00% 7.42 0.00
Jazz Pharmaceuticals 0.01 17613 +51.00% 122.07 0.00
Post Holdings Inc Common 0.01 27018 +35.00% 78.33 0.00
Us Natural Gas Fd Etf 0.01 173884 8.39 0.00
Matador Resources 0.01 36800 -76.00% 24.35 0.00
Bazaarvoice 0.01 131500 +24.00% 5.92 0.00
Caesar Stone Sdot Yam 0.01 36800 -53.00% 37.75 0.00
Gaslog Ltd shs 0.01 101500 +6.00% 14.55 0.00
Popular 0.01 46894 +55.00% 38.23 0.00
Pdc Energy 0.01 33202 +144.00% 67.06 0.00
Ingredion Incorporated 0.01 5745 -4.00% 133.33 0.00
Fiesta Restaurant 0.01 95392 +2035.00% 24.00 0.00
Blucora 0.01 137759 +114.00% 11.20 0.00
Lpl Financial Holdings 0.01 31958 -47.00% 30.13 0.00
Proofpoint 0.01 17938 +101.00% 70.00 0.00
Infoblox 0.01 52335 -4.00% 26.39 0.00
Oaktree Cap 0.01 25642 +632.00% 41.43 0.00
Tronox 0.01 101700 +32.00% 9.38 0.00
Eqt Midstream Partners 0.01 14707 -15.00% 76.67 0.00
Tenet Healthcare Corporation stock 0.01 49800 -32.00% 22.75 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 54862 -40.00% 16.40 0.00
0.01 87400 -2.00% 15.35 0.00
DYNEGY INC Common stock 0.01 185296 +67.00% 12.39 0.00
Stratasys 0.01 59600 +189.00% 24.10 0.00
Asml Holding N.v. 0.01 18400 +2.00% 109.68 0.00
Diamondback Energy 0.01 19299 -68.00% 96.72 0.00
Lifelock 0.01 75400 -86.00% 16.92 0.00
L Brands 0.01 11000 -81.00% 70.68 0.00
Boise Cascade 0.01 42300 +194.00% 25.33 0.00
Hci 0.01 33800 -5.00% 30.34 0.00
Qiwi 0.01 154301 +939.00% 14.65 0.00
Mallinckrodt Pub 0.01 20800 -56.00% 70.00 0.00
News Corp Class B cos 0.01 74372 +7412.00% 14.19 0.00
Hd Supply 0.01 40120 +68.00% 31.97 0.00
Emerge Energy Svcs 0.01 67800 -2.00% 13.05 0.00
Cdw 0.01 30776 -60.00% 45.70 0.00
Gogo 0.01 81700 +35.00% 11.05 0.00
Cvent 0.01 59505 -40.00% 31.71 0.00
Sprouts Fmrs Mkt 0.01 53437 +175.00% 20.66 0.00
Applied Optoelectronics 0.01 36600 +7.00% 22.19 0.00
Vanguard S&p 500 Etf idx fd 0.01 6000 NEW 199.00 0.00
Intercontinentalexchange 0.01 7541 -58.00% 269.39 0.00
Allegion Plc equity 0.01 11900 -76.00% 68.89 0.00
Noble Corp Plc equity 0.01 232194 -38.00% 6.34 0.00
Hilton Worlwide Hldgs 0.01 86600 -41.00% 22.91 0.00
Adamis Pharmaceuticals Corp Com Stk 0.01 256600 -6.00% 3.43 0.00
Santander Consumer Usa 0.01 67800 -21.00% 12.18 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.01 64412 +7.00% 23.10 0.00
Q2 Holdings 0.01 63200 +220.00% 28.89 0.00
Rsp Permian 0.01 39757 +1887.00% 38.77 0.00
Rice Energy 0.01 49000 +104.00% 26.11 0.00
Voya Financial 0.01 59228 +71.00% 28.80 0.00
Lands' End 0.01 68755 +104.00% 14.51 0.00
Synovus Finl 0.01 47117 +54.00% 32.55 0.00
Pentair cs 0.01 17400 +411.00% 64.21 0.00
Arista Networks 0.01 9325 -72.00% 85.17 0.00
Sabre 0.01 27450 -29.00% 28.17 0.00
Equity Commonwealth 0.01 40180 -31.00% 30.21 0.00
Michaels Cos Inc/the 0.01 33800 +228.00% 24.17 0.00
Ishares msci ukamp; 0.01 92900 +95.00% 15.84 0.00
Cdk Global Inc equities 0.01 14456 -71.00% 57.35 0.00
Liberty Tripadvisor Hldgs 0.01 39019 -46.00% 21.86 0.00
Horizon Pharma 0.01 84891 -10.00% 18.15 0.00
Pra 0.01 29400 -87.00% 34.55 0.00
Anthem 0.01 7800 -88.00% 126.39 0.00
Education Rlty Tr New ret 0.01 41538 +522.00% 43.14 0.00
Lamar Advertising Co-a 0.01 31838 +58.00% 65.33 0.00
Paramount Group Inc reit 0.01 85687 -35.00% 16.39 0.00
Outfront Media 0.01 92399 +2466.00% 23.67 0.00
Inc Resh Hldgs Inc cl a 0.01 20668 +128.00% 44.56 0.00
Tree 0.01 20500 -51.00% 97.07 0.00
Momo 0.01 48667 -47.00% 22.53 0.00
Orbital Atk 0.01 12000 -33.00% 76.08 0.00
Eversource Energy 0.01 27700 +10.00% 54.18 0.00
Shake Shack Inc cl a 0.01 46476 -67.00% 34.55 0.00
Talen Energy 0.01 69806 +628.00% 13.85 0.00
Proshares Tr Ii 0.01 103962 -41.00% 10.36 0.00
Energizer Holdings 0.01 42895 +323.00% 49.93 0.00
Chemours 0.01 103000 +39.00% 15.98 0.00
Vareit, Inc reits 0.01 139000 -11.00% 10.37 0.00
Lumentum Hldgs 0.01 38400 +387.00% 41.77 0.00
Blue Buffalo Pet Prods 0.01 33725 +60.00% 23.73 0.00
Ryanair Holdings 0.01 28000 +471.00% 75.09 0.00
Northstar Realty Finance 0.01 114883 +72.00% 13.17 0.00
B. Riley Financial 0.01 62000 -4.00% 13.35 0.00
Match 0.01 45537 +197.00% 17.79 0.00
Direxion Shs Etf Tr daily jr gold mi 0.01 59900 NEW 17.53 0.00
Arris 0.01 38601 -52.00% 28.35 0.00
Real Estate Select Sect Spdr 0.01 29746 NEW 32.83 0.00
Under Armour Inc Cl C 0.01 46400 +903.00% 33.73 0.00
S&p Global 0.01 8200 -13.00% 126.67 0.00
Proshares Tr short s&p 500 ne 0.01 23074 +284.00% 37.93 0.00
* Atlantica Yield Plc Shs stock 0.01 42900 -69.00% 19.02 0.00
Twilio Inc cl a 0.01 20600 NEW 64.10 0.00
Cardtronics Plc Shs Cl A 0.01 35870 NEW 44.62 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.01 28594 NEW 33.71 0.00
* Tivo Corp Com stock 0.01 42956 NEW 19.47 0.00
Compass Minerals International (CMP) 0.00 300 NEW 73.33 92.05
Covanta Holding Corporation (CVA) 0.00 200 -98.00% 15.00 20.95
Diamond Offshore Drilling (DO) 0.00 19900 -48.00% 17.71 26.52
Loews Corporation (L) 0.00 1920 +76.00% 41.15 39.42
PHH Corporation (PHH) 0.00 400 +100.00% 15.00 23.22
* America Movil Sab De Cv spon adr l shs 0.00 7100 +153.00% 11.41 0.00
AU Optronics (AUO) 0.00 11800 NEW 3.64 4.74
Crown Holdings (CCK) 0.00 12226 +104.00% 57.13 50.20
Mobile TeleSystems OJSC (MBT) 0.00 9000 -97.00% 7.55 8.82
Sociedad Quimica y Minera (SQM) 0.00 7672 -52.00% 27.05 23.51
Gerdau SA (GGB) 0.00 17100 -36.00% 2.75 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 14346 NEW 8.29 0.00
China Mobile (CHL) 0.00 6266 -88.00% 61.51 63.03
Federal-Mogul Corporation (FDML) 0.00 18572 -4.00% 9.58 12.72
Radware Ltd ord 0.00 39536 -44.00% 13.74 0.00
Denny's Corporation (DENN) 0.00 162 -99.00% 12.35 11.24
iStar Financial (SFI) 0.00 5800 +70.00% 10.69 0.00
Genworth Financial (GNW) 0.00 26221 +335.00% 4.91 7.13
Leucadia National (LUK) 0.00 32400 -26.00% 19.05 23.15
MB Financial (MBFI) 0.00 10909 NEW 38.04 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 8139 -87.00% 15.58 20.65
Assurant (AIZ) 0.00 4153 +26.00% 91.93 61.02
Signature Bank (SBNY) 0.00 2474 -76.00% 117.78 124.56
Fidelity National Information Services (FIS) 0.00 9800 -40.00% 77.02 65.10
FTI Consulting (FCN) 0.00 700 -83.00% 44.29 36.17
DST Systems (DST) 0.00 883 -57.00% 117.78 105.19
People's United Financial (PBCT) 0.00 6300 -73.00% 15.87 14.88
SEI Investments Company (SEIC) 0.00 8248 +774.00% 45.59 42.55
SLM Corporation (SLM) 0.00 2200 +29.00% 8.00 9.06
NASDAQ OMX (NDAQ) 0.00 1400 -94.00% 68.18 49.41
Moody's Corporation (MCO) 0.00 4062 -75.00% 108.49 95.46
Republic Services (RSG) 0.00 9254 -76.00% 50.49 40.26
AMAG Pharmaceuticals (AMAG) 0.00 1280 NEW 24.22 52.58
Incyte Corporation (INCY) 0.00 1000 -33.00% 94.00 88.43
Regeneron Pharmaceuticals (REGN) 0.00 628 -95.00% 401.87 427.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 2609 +26.00% 87.19 123.26
Clean Harbors (CLH) 0.00 700 -79.00% 47.14 54.84
AES Corporation (AES) 0.00 12558 -23.00% 12.80 12.14
Brookfield Asset Management (BAM.A) 0.00 19988 -20.00% 35.15 0.00
Scholastic Corporation (SCHL) 0.00 200 -99.00% 40.00 35.62
Shaw Communications Inc cl b conv 0.00 30 NEW 33.33 0.00
Acxiom Corporation (ACXM) 0.00 19300 -46.00% 26.62 18.94
Avon Products (AVP) 0.00 27100 -56.00% 5.68 8.09
Carter's (CRI) 0.00 2749 -56.00% 86.96 88.77
Cracker Barrel Old Country Store (CBRL) 0.00 4000 -63.00% 131.54 150.50
Diebold Incorporated (DBD) 0.00 1232 -79.00% 24.59 34.00
Federated Investors (FII) 0.00 13242 +143.00% 29.60 33.52
Genuine Parts Company (GPC) 0.00 7066 -88.00% 100.34 92.26
Greif (GEF) 0.00 500 -58.00% 50.00 36.08
Harsco Corporation (HSC) 0.00 6100 -35.00% 10.00 15.76
Hawaiian Electric Industries (HE) 0.00 2495 -72.00% 29.66 31.91
Heartland Express (HTLD) 0.00 1166 -91.00% 18.87 24.25
Hillenbrand (HI) 0.00 8400 -36.00% 31.54 30.01
LKQ Corporation (LKQX) 0.00 6900 -85.00% 35.42 0.00
Leggett & Platt (LEG) 0.00 2500 45.42 44.11
Lincoln Electric Holdings (LECO) 0.00 500 -95.00% 62.00 65.00
Pitney Bowes (PBI) 0.00 38000 -70.00% 18.57 22.29
Power Integrations (POWI) 0.00 3613 -62.00% 63.17 55.78
RPM International (RPM) 0.00 14215 +774.00% 53.47 47.86
Rollins (ROL) 0.00 51 -94.00% 19.61 22.17
Sonoco Products Company (SON) 0.00 9039 +131.00% 53.02 44.25
Steelcase (SCS) 0.00 16958 +47.00% 13.87 17.89
Watsco, Incorporated (WSO) 0.00 813 NEW 141.45 117.82
Dun & Bradstreet Corporation (DNB) 0.00 848 -86.00% 145.83 127.49
Avery Dennison Corporation (AVY) 0.00 2400 -75.00% 77.89 51.65
SUPERVALU (SVU) 0.00 81095 +119.00% 5.00 10.71
Granite Construction (GVA) 0.00 738 -63.00% 50.19 31.79
Itron (ITRI) 0.00 8344 +131.00% 56.14 35.27
KBR (KBR) 0.00 6582 +722.00% 15.05 14.89
Schnitzer Steel Industries (SCHN) 0.00 4100 +176.00% 20.00 15.89
BE Aerospace (BEAV) 0.00 9556 -71.00% 51.86 61.12
Briggs & Stratton Corporation (BGG) 0.00 5346 NEW 18.81 19.47
CACI International (CACI) 0.00 1100 -67.00% 100.91 85.86
Gold Fields (GFI) 0.00 28980 +113.00% 4.87 3.73
Timken Company (TKR) 0.00 11261 +73.00% 35.20 42.21
Cabot Corporation (CBT) 0.00 502 +7.00% 51.79 43.85
Charles River Laboratories (CRL) 0.00 189 NEW 84.66 78.58
Newell Rubbermaid (NWL) 0.00 10575 -64.00% 52.50 37.57
TETRA Technologies (TTI) 0.00 5400 NEW 6.11 5.30
Mid-America Apartment (MAA) 0.00 7541 -58.00% 93.93 71.99
Avid Technology (AVID) 0.00 9900 NEW 7.98 15.04
Winnebago Industries (WGO) 0.00 2600 -84.00% 25.00 22.90
International Flavors & Fragrances (IFF) 0.00 2900 -85.00% 142.31 117.32
Cooper Companies (COO) 0.00 1006 NEW 178.93 182.47
Bemis Company (BMS) 0.00 11219 +280.00% 50.00 47.06
Waddell & Reed Financial (WDR) 0.00 9972 +523.00% 18.03 48.34
Helen Of Troy 0.00 136 -95.00% 88.24 0.00
AmerisourceBergen (ABC) 0.00 9000 -63.00% 80.78 103.61
Everest Re 0.00 3100 +158.00% 190.00 0.00
Ruby Tuesday (RT) 0.00 47400 +226.00% 2.51 6.21
Tidewater (TDW) 0.00 42600 -74.00% 2.84 23.70
Manitowoc Company (MTW) 0.00 3400 -83.00% 4.83 19.75
Mettler-Toledo International (MTD) 0.00 100 -80.00% 420.00 306.26
Fresh Del Monte Produce 0.00 2017 +44.00% 59.99 0.00
BancorpSouth (BXS) 0.00 28687 NEW 23.22 22.36
Celestica 0.00 5600 -60.00% 10.89 0.00
Cott 0.00 1800 -77.00% 14.44 0.00
Barnes (B) 0.00 1500 +50.00% 40.67 38.70
La-Z-Boy Incorporated (LZB) 0.00 6869 -57.00% 24.52 25.42
MDU Resources (MDU) 0.00 81 -98.00% 24.69 20.52
SkyWest (SKYW) 0.00 7356 -69.00% 26.32 14.75
Office Depot (ODP) 0.00 102385 -95.00% 3.68 9.28
Pier 1 Imports (PIR) 0.00 15600 -76.00% 4.20 12.41
Interpublic Group of Companies (IPG) 0.00 15461 -60.00% 22.36 21.34
DeVry (DV) 0.00 7123 +7023.00% 23.02 35.10
Electronics For Imaging (EFII) 0.00 8956 +24.00% 48.87 39.56
Haemonetics Corporation (HAE) 0.00 400 NEW 35.00 43.56
PAREXEL International Corporation (PRXL) 0.00 8727 +620.00% 70.00 65.50
Synopsys (SNPS) 0.00 10566 +956.00% 59.30 45.25
Crane (CR) 0.00 12067 +65.00% 62.92 63.91
Rockwell Collins (COL) 0.00 4500 -67.00% 84.38 91.43
Waters Corporation (WAT) 0.00 4743 -92.00% 158.45 119.56
ADTRAN (ADTN) 0.00 8568 -59.00% 19.20 20.16
Sonic Corporation (SONC) 0.00 11900 -72.00% 26.14 31.95
Ultratech (UTEK) 0.00 3200 -53.00% 23.12 17.37
Photronics (PLAB) 0.00 2857 -52.00% 10.15 8.25
PerkinElmer (PKI) 0.00 4118 -80.00% 55.91 46.52
PCTEL (PCTI) 0.00 1396 -6.00% 5.01 8.73
American Financial (AFG) 0.00 1000 -83.00% 75.00 62.49
Callaway Golf Company (ELY) 0.00 10280 -26.00% 10.71 8.55
MSC Industrial Direct (MSM) 0.00 100 -99.00% 70.00 71.20
AGCO Corporation (AGCO) 0.00 14700 -86.00% 49.37 47.82
Arrow Electronics (ARW) 0.00 3000 -82.00% 64.07 60.53
Avnet (AVT) 0.00 9800 -83.00% 40.96 45.00
Convergys Corporation (CVG) 0.00 2700 +28.00% 30.37 21.27
Lancaster Colony (LANC) 0.00 45 +2150.00% 133.33 87.41
Wolverine World Wide (WWW) 0.00 7472 +69.00% 25.00 29.85
Gartner (IT) 0.00 2892 -77.00% 88.52 80.12
Mentor Graphics Corporation (MENT) 0.00 4200 -95.00% 26.67 23.14
AEGON N.V. (AEG) 0.00 81400 NEW 3.86 7.81
Computer Sciences Corporation (CSC) 0.00 1800 -62.00% 51.43 67.18
Domtar 0.00 13490 +60.00% 37.16 0.00
HONDA MOTOR (HMC) 0.00 5372 -38.00% 28.89 33.26
Liberty Media (LINTA) 0.00 6500 -76.00% 20.00 0.00
Telefonica S.A. (TEF) 0.00 19892 +764.00% 10.10 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 35 NEW 57.14 44.12
Ultrapar Participacoes SA (UGP) 0.00 6300 +31.00% 21.90 18.27
John Wiley & Sons (JW.A) 0.00 65 NEW 46.15 0.00
Alleghany Corporation (Y) 0.00 13 NEW 538.46 460.40
Torchmark Corporation (TMK) 0.00 11531 +476.00% 63.87 53.48
KB Financial (KB) 0.00 1000 NEW 34.00 32.46
Mitsubishi UFJ Financial (MTU) 0.00 18600 NEW 5.05 6.19
KT Corporation (KT) 0.00 6900 +176.00% 16.09 13.01
Staples (SPLS) 0.00 39000 -92.00% 8.58 16.12
VCA Antech (WOOF) 0.00 1279 -37.00% 70.37 52.20
MBIA (MBI) 0.00 34881 -18.00% 7.86 9.06
Dillard's (DDS) 0.00 10500 +5.00% 62.95 130.44
Jacobs Engineering (JEC) 0.00 7997 -38.00% 51.70 42.89
Imperial Oil 0.00 3600 -69.00% 31.39 0.00
Brown-Forman Corporation (BF.A) 0.00 2249 NEW 49.80 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 6858 -56.00% 4.58 24.85
Heritage-Crystal Clean (HCCI) 0.00 4300 NEW 13.26 12.38
ITC Holdings (ITC) 0.00 900 -53.00% 46.67 35.94
Manpower (MAN) 0.00 9258 +256.00% 72.31 82.17
Markel Corporation (MKL) 0.00 258 -11.00% 930.23 738.67
Prestige Brands Holdings (PBH) 0.00 200 +100.00% 50.00 38.46
Via (VIA) 0.00 400 NEW 42.50 69.40
Hospitality Properties Trust (HPT) 0.00 19421 -33.00% 29.76 30.62
Deluxe Corporation (DLX) 0.00 4290 -87.00% 66.10 63.87
Luxottica Group S.p.A. (LUX) 0.00 100 -80.00% 50.00 61.16
W.R. Berkley Corporation (WRB) 0.00 6100 -23.00% 57.50 49.84
FactSet Research Systems (FDS) 0.00 100 -99.00% 160.00 150.33
Penn National Gaming (PENN) 0.00 22652 +210.00% 13.56 15.99
Encore Capital (ECPG) 0.00 300 -90.00% 23.33 39.94
Isle of Capri Casinos (ISLE) 0.00 900 -93.00% 22.22 13.25
Monarch Casino & Resort (MCRI) 0.00 495 -84.00% 25.64 17.71
Knight Transportation (KNX) 0.00 514 NEW 29.18 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 7000 +100.00% 13.57 12.65
WESCO International (WCC) 0.00 8426 +171.00% 61.18 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2 NEW 0.00 104.69
Regal Entertainment (RGC) 0.00 11700 -84.00% 21.71 22.28
Service Corporation International (SCI) 0.00 3027 -78.00% 26.43 25.12
Hovnanian Enterprises (HOV) 0.00 64489 -2.00% 1.68 3.45
Ascent Media Corporation (ASCMA) 0.00 4200 +250.00% 23.10 42.18
Discovery Communications (DISCK) 0.00 500 -99.00% 26.00 31.23
Eagle Materials (EXP) 0.00 8586 -68.00% 77.11 81.98
FLIR Systems (FLIR) 0.00 5257 -66.00% 31.30 31.23
Grand Canyon Education (LOPE) 0.00 100 -99.00% 40.00 44.23
Strayer Education (STRA) 0.00 900 -67.00% 46.67 59.36
Beacon Roofing Supply (BECN) 0.00 5642 NEW 42.01 27.51
TrueBlue (TBI) 0.00 4500 +28.00% 22.67 22.67
Janus Capital (JNS) 0.00 20600 -28.00% 14.00 15.98
St. Joe Company (JOE) 0.00 5200 +73.00% 18.46 16.83
Vornado Realty Trust (VNO) 0.00 200 -90.00% 100.00 104.45
Astoria Financial Corporation (AF) 0.00 40000 -7.00% 14.60 12.60
Cousins Properties (CUZ) 0.00 30683 +9.00% 10.43 10.11
WABCO Holdings (WBC) 0.00 3100 -86.00% 113.55 114.66
GATX Corporation (GMT) 0.00 3600 +9.00% 44.44 56.17
Syneron Medical Ltd ord shs 0.00 1500 -83.00% 7.33 0.00
ViaSat (VSAT) 0.00 6800 +151.00% 74.71 63.02
OMNOVA Solutions (OMN) 0.00 2100 -83.00% 8.57 7.59
Overstock (OSTK) 0.00 9200 -72.00% 15.31 23.40
Aptar (ATR) 0.00 6317 +54.00% 77.37 63.62
Drew Industries (DW) 0.00 1300 -48.00% 98.00 59.24
Fifth Street Finance (FSC) 0.00 34714 5.82 7.07
HDFC Bank (HDB) 0.00 1000 -85.00% 70.00 60.17
IDEX Corporation (IEX) 0.00 4594 -35.00% 93.45 74.18
IRSA Inversiones Representaciones (IRS) 0.00 700 +75.00% 18.57 17.50
Primerica (PRI) 0.00 246 NEW 52.85 51.13
Roper Industries (ROP) 0.00 100 -99.00% 180.00 166.10
TCF Financial Corporation (TCB) 0.00 32800 +32.00% 14.51 15.56
Ultimate Software (ULTI) 0.00 1817 -89.00% 205.00 162.96
Verisk Analytics (VRSK) 0.00 1916 -89.00% 80.79 69.61
Varian Medical Systems (VAR) 0.00 2000 -84.00% 99.50 93.09
Enbridge Energy Management (EEQ) 0.00 4000 NEW 25.50 35.50
Gra (GGG) 0.00 100 -98.00% 70.00 72.96
Penske Automotive (PAG) 0.00 11909 -38.00% 48.16 48.36
Aaron's (AAN.A) 0.00 3558 -43.00% 25.30 0.00
Fortress Investment (FIG) 0.00 143520 -27.00% 4.67 7.54
Monster Worldwide (MWW) 0.00 2235 -30.00% 3.58 6.47
Contango Oil & Gas Company (MCF) 0.00 5868 -50.00% 10.31 21.86
Nelnet (NNI) 0.00 100 -66.00% 40.00 45.77
POS (PKX) 0.00 3963 -72.00% 50.97 59.45
Meredith Corporation (MDP) 0.00 995 -75.00% 51.80 52.66
Trex Company (TREX) 0.00 1000 -96.00% 59.00 50.21
New York Times Company (NYT) 0.00 6972 -39.00% 11.11 13.23
Blue Nile (NILE) 0.00 9300 +3000.00% 34.29 28.98
Hub (HUBG) 0.00 2500 -58.00% 40.95 39.98
Landstar System (LSTR) 0.00 1500 -68.00% 68.00 67.86
Investment Technology (ITG) 0.00 20000 +2757.00% 17.10 23.52
TransAct Technologies Incorporated (TACT) 0.00 2222 NEW 7.65 5.94
CDI (CDI) 0.00 400 -82.00% 5.00 14.20
Toro Company (TTC) 0.00 4129 -8.00% 46.98 66.03
Cedar Fair (FUN) 0.00 2000 +566.00% 57.50 53.78
NACCO Industries (NC) 0.00 900 -30.00% 67.78 53.15
Donaldson Company (DCI) 0.00 2200 -67.00% 37.27 37.30
Huttig Building Products (HBPI) 0.00 17034 +42.00% 5.75 0.00
Choice Hotels International (CHH) 0.00 981 +439.00% 44.85 62.21
G&K; Services (GKSR) 0.00 2699 NEW 95.59 0.00
Lexington Realty Trust (LXP) 0.00 1759 -89.00% 10.23 9.77
Southwest Gas Corporation (SWX) 0.00 225 +125.00% 71.11 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 3300 +120.00% 28.18 23.26
Ashford Hospitality Trust (AHT) 0.00 1400 NEW 5.71 9.63
Entravision Communication (EVC) 0.00 1500 NEW 7.33 6.39
Nexstar Broadcasting (NXST) 0.00 200 -94.00% 60.00 54.88
Radio One (ROIAK) 0.00 7400 NEW 2.97 2.50
Lee Enterprises, Incorporated (LEE) 0.00 9000 +9.00% 3.78 3.00
Entercom Communications (ETM) 0.00 2100 NEW 12.86 11.56
Radian (RDN) 0.00 45320 +4935.00% 13.56 16.13
FreightCar America (RAIL) 0.00 1500 +7.00% 14.00 28.94
Genes (GCO) 0.00 3689 -48.00% 54.49 72.60
Amphenol Corporation (APH) 0.00 1800 -79.00% 64.67 57.35
Central Garden & Pet (CENT) 0.00 200 -97.00% 25.00 9.26
MAXIMUS (MMS) 0.00 8500 -69.00% 56.52 61.29
Amkor Technology (AMKR) 0.00 27567 -53.00% 9.71 9.42
Magellan Health Services (MGLN) 0.00 100 -93.00% 50.00 65.27
BOK Financial Corporation (BOKF) 0.00 5874 +39.00% 69.69 60.27
Teekay Shipping Marshall Isl 0.00 18132 -55.00% 7.71 0.00
Brinker International (EAT) 0.00 7358 -4.00% 50.48 58.33
AMN Healthcare Services (AHS) 0.00 15616 -15.00% 31.88 21.00
SBA Communications Corporation (SBAC) 0.00 5316 -66.00% 111.85 120.39
CNinsure (CISG) 0.00 6000 +39.00% 7.67 8.48
First Horizon National Corporation (FHN) 0.00 500 -82.00% 16.00 14.38
Entergy Corporation (ETR) 0.00 8410 -47.00% 76.71 75.05
Illumina (ILMN) 0.00 4214 +608.00% 180.00 191.44
NutriSystem (NTRI) 0.00 2389 -62.00% 29.38 18.95
PharMerica Corporation (PMC) 0.00 1000 -86.00% 28.00 26.28
WNS (WNS) 0.00 14533 +2806.00% 29.93 23.92
Companhia Energetica Minas Gerais (CIG) 0.00 45800 NEW 2.60 3.77
Net 1 UEPS Technologies (UEPS) 0.00 9376 -45.00% 8.63 14.00
Webster Financial Corporation (WBS) 0.00 7416 -37.00% 38.08 35.35
Advanced Energy Industries (AEIS) 0.00 12600 +2.00% 47.30 25.20
American Axle & Manufact. Holdings (AXL) 0.00 34800 +7.00% 17.20 24.36
American Vanguard (AVD) 0.00 7757 -23.00% 16.18 10.04
Amtrust Financial Services (AFSI) 0.00 17177 -67.00% 26.84 55.19
BGC Partners (BGCP) 0.00 50000 +44.00% 8.75 8.57
Cellcom Israel (CEL) 0.00 3200 +146.00% 7.50 5.27
China Eastern Airlines (CEA) 0.00 1000 +42.00% 23.00 23.04
Companhia de Saneamento Basi (SBS) 0.00 17067 +350.00% 9.26 5.10
Clean Energy Fuels (CLNE) 0.00 33600 -5.00% 4.46 5.23
Cogent Communications (CCOI) 0.00 14864 +22.00% 36.59 34.60
DineEquity (DIN) 0.00 500 -44.00% 80.00 104.27
Dycom Industries (DY) 0.00 8084 +22.00% 81.87 43.91
Ferro Corporation (FOE) 0.00 3578 -63.00% 13.69 12.54
Graphic Packaging Holding Company (GPK) 0.00 37791 14.00 14.30
Gulf Island Fabrication (GIFI) 0.00 6100 -48.00% 9.18 14.16
Impax Laboratories (IPXL) 0.00 2815 -27.00% 23.80 42.51
Insight Enterprises (NSIT) 0.00 2833 -69.00% 32.58 26.58
InterNAP Network Services (INAP) 0.00 6500 -54.00% 1.69 9.71
Intevac (IVAC) 0.00 1551 +41.00% 5.80 6.58
JAKKS Pacific (JAKK) 0.00 21499 +51.00% 8.67 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 3400 -63.00% 113.82 155.46
KapStone Paper and Packaging (KS) 0.00 27882 +720.00% 18.90 31.46
Kelly Services (KELYA) 0.00 1200 -76.00% 19.17 16.91
Kindred Healthcare (KND) 0.00 21166 -78.00% 10.20 20.72
Kulicke and Soffa Industries (KLIC) 0.00 55004 -6.00% 12.96 15.85
Loral Space & Communications (LORL) 0.00 3588 -60.00% 38.72 71.17
Microsemi Corporation (MSCC) 0.00 5694 +7.00% 41.97 33.00
Newpark Resources (NR) 0.00 12800 NEW 7.34 9.28
NewStar Financial (NEWS) 0.00 900 +800.00% 10.00 10.03
Orion Marine (ORN) 0.00 12600 +35.00% 6.83 8.95
Owens-Illinois (OI) 0.00 7900 -67.00% 18.46 23.29
Partner Communications Company (PTNR) 0.00 320 -39.00% 3.12 3.35
Petrobras Energia Participaciones SA (PZE) 0.00 9100 NEW 6.59 6.03
Rogers Communications -cl B 0.00 2300 -90.00% 42.61 0.00
RPC (RES) 0.00 7363 -86.00% 16.87 12.53
Rudolph Technologies (RTEC) 0.00 1500 -58.00% 18.00 12.34
Saia (SAIA) 0.00 2600 NEW 30.00 45.03
Sigma Designs (SIGM) 0.00 14483 +29.00% 7.80 7.06
StoneMor Partners (STON) 0.00 200 -95.00% 25.00 28.01
TICC Capital (TICC) 0.00 18700 +392.00% 5.83 7.42
Telecom Italia S.p.A. (TI) 0.00 16560 +163.00% 8.27 11.75
Triple-S Management (GTS) 0.00 2302 21.72 19.66
Tutor Perini Corporation (TPC) 0.00 1822 +203.00% 21.39 20.69
Wabash National Corporation (WNC) 0.00 46700 -45.00% 14.22 14.35
ABIOMED (ABMD) 0.00 1000 NEW 129.00 58.77
AEP Industries (AEPI) 0.00 400 +100.00% 110.00 49.22
AeroVironment (AVAV) 0.00 3300 -50.00% 24.55 25.59
Amedisys (AMED) 0.00 13100 -43.00% 47.48 27.88
AMER (UHAL) 0.00 800 -67.00% 323.33 311.63
American Equity Investment Life Holding (AEL) 0.00 5500 NEW 17.82 28.29
AngioDynamics (ANGO) 0.00 10400 +258.00% 17.50 17.60
Apogee Enterprises (APOG) 0.00 635 -86.00% 44.09 42.50
Ares Capital Corporation (ARCC) 0.00 12400 -92.00% 15.52 16.86
Black Hills Corporation (BKH) 0.00 1400 -62.00% 60.00 48.03
Century Aluminum Company (CENX) 0.00 89500 +439.00% 6.95 15.15
China Biologic Products (CBPO) 0.00 700 +600.00% 124.29 81.57
Community Health Systems (CYH) 0.00 35500 -82.00% 11.51 49.70
Cross Country Healthcare (CCRN) 0.00 7400 +1380.00% 11.76 10.99
Danaos Corp Com Stk 0.00 11800 +227.00% 2.71 0.00
Electro Scientific Industries (ESIO) 0.00 9600 +33.00% 5.62 6.37
Perry Ellis International (PERY) 0.00 13411 -70.00% 19.25 22.23
EnerSys (ENS) 0.00 3153 -62.00% 71.90 63.83
Evercore Partners (EVR) 0.00 7700 -44.00% 51.39 50.69
Exar Corporation (EXAR) 0.00 7900 NEW 9.37 10.65
EZ (EZPW) 0.00 3489 -82.00% 11.18 10.34
Gamco Investors (GBL) 0.00 700 -41.00% 28.57 74.09
Gibraltar Industries (ROCK) 0.00 244 -90.00% 36.89 13.71
Hecla Mining Company (HL) 0.00 8008 +220.00% 5.74 2.65
Iridium Communications (IRDM) 0.00 75550 +238.00% 8.12 9.57
iShares MSCI EMU Index (EZU) 0.00 2200 NEW 34.29 37.39
iShares Russell 1000 Index (IWB) 0.00 100 NEW 120.00 114.60
Kirkland's (KIRK) 0.00 100 -98.00% 10.00 23.64
Macquarie Infrastructure Company (MIC) 0.00 7405 -24.00% 83.32 79.37
Medicines Company (MDCO) 0.00 15305 -11.00% 37.67 27.02
Methode Electronics (MEI) 0.00 18248 +9.00% 34.98 44.40
Minerals Technologies (MTX) 0.00 1000 +150.00% 71.00 68.96
MKS Instruments (MKSI) 0.00 7407 +124.00% 49.57 34.42
China XD Plastics (CXDC) 0.00 2800 +1300.00% 4.29 4.13
Novatel Wireless (NVTL) 0.00 2548 +684.00% 3.14 2.56
On Assignment (ASGN) 0.00 6857 -46.00% 36.36 37.29
Oshkosh Corporation (OSK) 0.00 13076 +32.00% 55.96 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 19024 +1397.00% 23.02 21.82
PolyOne Corporation (POL) 0.00 400 -71.00% 35.00 38.59
REGAL-BELOIT CORPORATION (RBC) 0.00 1800 +500.00% 59.44 75.76
Silicon Graphics International (SGI) 0.00 18798 7.71 8.65
Spartan Motors (SPAR) 0.00 20000 +85.00% 9.60 4.77
Tsakos Energy Navigation 0.00 8249 NEW 4.85 0.00
Universal Forest Products (UFPI) 0.00 97 -51.00% 103.09 51.44
World Wrestling Entertainment (WWE) 0.00 6200 -95.00% 20.00 16.37
Xinyuan Real Estate (XIN) 0.00 10400 NEW 6.35 2.87
Asbury Automotive (ABG) 0.00 3699 -59.00% 55.69 75.23
Air Methods Corporation (AIRM) 0.00 16800 +76.00% 31.49 50.09
Albany Molecular Research (AMRI) 0.00 13400 -76.00% 16.00 17.89
AmeriGas Partners (APU) 0.00 10270 +109.00% 45.53 47.34
American Railcar Industries (ARII) 0.00 3100 -65.00% 40.77 48.26
Atmos Energy Corporation (ATO) 0.00 300 -92.00% 73.33 51.93
Air Transport Services (ATSG) 0.00 4200 +50.00% 14.29 8.90
Atwood Oceanics (ATW) 0.00 15800 -87.00% 8.53 28.96
Armstrong World Industries (AWI) 0.00 900 -55.00% 41.11 54.61
Bill Barrett Corporation (BBG) 0.00 64184 +67.00% 5.54 8.46
Black Box Corporation (BBOX) 0.00 6700 +8.00% 13.88 21.90
Bio-Rad Laboratories (BIO) 0.00 12 NEW 166.67 133.91
BioScrip (BIOS) 0.00 5400 -83.00% 2.96 3.66
Bruker Corporation (BRKR) 0.00 2951 -42.00% 22.70 18.90
Bristow (BRS) 0.00 37100 +96.00% 14.00 58.24
China Automotive Systems (CAAS) 0.00 3600 +80.00% 4.17 6.68
Cheesecake Factory Incorporated (CAKE) 0.00 8800 -48.00% 50.00 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 3738 -15.00% 16.32 30.87
Commerce Bancshares (CBSH) 0.00 10170 +382.00% 49.26 41.42
Cedar Shopping Centers (CDR) 0.00 2407 NEW 7.06 7.15
Cognex Corporation (CGNX) 0.00 11400 -29.00% 52.88 46.41
Chemed Corp Com Stk 0.00 3 -99.00% 0.00 0.00
Cibc Cad 0.00 1200 -40.00% 78.57 0.00
Comtech Telecomm (CMTL) 0.00 1600 -65.00% 10.00 30.97
Cinemark Holdings (CNK) 0.00 5400 NEW 38.15 40.54
Columbia Sportswear Company (COLM) 0.00 3000 -89.00% 56.67 56.59
Core-Mark Holding Company (CORE) 0.00 2919 -53.00% 33.61 58.67
Copa Holdings Sa-class A 0.00 5833 +143.00% 87.89 0.00
America's Car-Mart (CRMT) 0.00 1500 NEW 36.67 52.41
CARBO Ceramics (CRR) 0.00 54200 +171.00% 10.93 34.03
CVR Energy (CVI) 0.00 4193 +738.00% 13.33 38.69
Clayton Williams Energy (CWEI) 0.00 355 NEW 84.51 44.13
Daktronics (DAKT) 0.00 1000 NEW 10.00 9.99
NTT DoCoMo (DCM) 0.00 4300 +48.00% 25.35 18.09
Digi International (DGII) 0.00 2400 -63.00% 11.25 10.06
DiamondRock Hospitality Company (DRH) 0.00 68388 -80.00% 9.10 13.95
Dril-Quip (DRQ) 0.00 8150 -23.00% 55.71 68.82
DTE Energy Company (DTE) 0.00 6400 -54.00% 93.71 78.53
Euronet Worldwide (EEFT) 0.00 4300 -69.00% 81.89 53.73
Empresa Nacional de Electricidad (EOC) 0.00 2100 NEW 20.00 42.86
Bottomline Technologies (EPAY) 0.00 800 NEW 23.75 25.83
Exelixis (EXEL) 0.00 9700 +9600.00% 12.78 3.00
FARO Technologies (FARO) 0.00 4900 +28.00% 35.91 53.54
Forestar (FOR) 0.00 10500 +10400.00% 11.71 15.09
Fulton Financial (FULT) 0.00 1327 NEW 14.32 12.19
Guess? (GES) 0.00 24300 14.31 17.07
G-III Apparel (GIII) 0.00 16500 +204.00% 29.16 101.98
Group 1 Automotive (GPI) 0.00 100 -99.00% 60.00 77.31
H&E; Equipment Services (HEES) 0.00 12400 -70.00% 16.88 22.84
hhgregg (HGG) 0.00 500 -95.00% 2.00 5.71
Hill International (HIL) 0.00 5100 +183.00% 4.71 3.40
Harmonic (HLIT) 0.00 14650 NEW 5.94 7.42
Hornbeck Offshore Services (HOS) 0.00 91400 +1024.00% 5.51 18.69
Hormel Foods Corporation (HRL) 0.00 12000 -51.00% 40.00 54.96
Heidrick & Struggles International (HSII) 0.00 100 -92.00% 20.00 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 1800 NEW 3.89 3.22
Healthways (HWAY) 0.00 5504 +19.00% 26.53 21.44
Iconix Brand (ICON) 0.00 93900 -53.00% 8.11 33.18
InterDigital (IDCC) 0.00 2145 -74.00% 79.25 53.05
IPG Photonics Corporation (IPGP) 0.00 5700 -8.00% 82.17 96.34
IXYS Corporation (IXYS) 0.00 2000 -44.00% 12.00 11.70
JMP (JMP) 0.00 2800 -12.00% 5.36 7.22
Kirby Corporation (KEX) 0.00 6800 +2166.00% 62.21 74.55
Koppers Holdings (KOP) 0.00 1700 +6.00% 32.35 18.32
Kronos Worldwide (KRO) 0.00 14100 NEW 8.30 11.69
Lithia Motors (LAD) 0.00 5900 -52.00% 95.68 88.12
Landauer (LDR) 0.00 1500 +275.00% 44.67 33.34
Legacy Reserves (LGCY) 0.00 45 0.00 10.66
Lincoln Educational Services Corporation (LINC) 0.00 3400 +750.00% 2.06 2.76
Manhattan Associates (MANH) 0.00 2511 -91.00% 57.28 48.43
M/I Homes (MHO) 0.00 1913 NEW 23.52 21.51
Middleby Corporation (MIDD) 0.00 2000 -89.00% 123.08 106.86
MarketAxess Holdings (MKTX) 0.00 1700 -79.00% 165.33 85.47
Martin Midstream Partners (MMLP) 0.00 100 -99.00% 20.00 32.34
Modine Manufacturing (MOD) 0.00 4100 NEW 11.95 12.47
Moog (MOG.A) 0.00 1900 +216.00% 59.47 0.00
MicroStrategy Incorporated (MSTR) 0.00 3129 -87.00% 168.24 162.10
Vail Resorts (MTN) 0.00 3800 157.14 86.10
MTS Systems Corporation (MTSC) 0.00 846 NEW 46.10 70.51
Nordson Corporation (NDSN) 0.00 1010 NEW 100.00 73.70
New Jersey Resources Corporation (NJR) 0.00 3261 -11.00% 32.81 28.89
Navios Maritime Partners 0.00 1 0.00 0.00
Northern Oil & Gas (NOG) 0.00 10409 -61.00% 2.69 7.09
EnPro Industries (NPO) 0.00 53 -98.00% 56.60 66.00
Northwest Bancshares (NWBI) 0.00 677 NEW 16.25 11.60
Oge Energy 0.00 48 -98.00% 41.67 0.00
Oceaneering International (OII) 0.00 2800 +1300.00% 27.50 51.70
Oil States International (OIS) 0.00 227 +13.00% 30.84 41.99
Oxford Industries (OXM) 0.00 200 -90.00% 70.00 52.02
Pegasystems (PEGA) 0.00 100 -98.00% 30.00 19.81
Piper Jaffray Companies (PJC) 0.00 100 -93.00% 50.00 52.39
Plexus (PLXS) 0.00 400 -97.00% 47.50 39.16
Post Properties (PPS) 0.00 6182 -83.00% 66.16 55.21
Prudential Public Limited Company (PUK) 0.00 1082 NEW 35.64 48.95
Qiagen N.v. 0.00 5100 NEW 27.45 0.00
Rogers Corporation (ROG) 0.00 200 -77.00% 60.00 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 779 NEW 19.26 18.30
Boston Beer Company (SAM) 0.00 1850 -84.00% 154.55 259.65
Sally Beauty Holdings (SBH) 0.00 3250 -78.00% 25.58 32.97
SCANA Corporation (SCG) 0.00 1300 -94.00% 71.82 52.58
Stepan Company (SCL) 0.00 500 +25.00% 72.00 37.88
Super Micro Computer (SMCI) 0.00 2300 -94.00% 23.33 37.36
Semtech Corporation (SMTC) 0.00 5700 +644.00% 27.72 27.13
Synchronoss Technologies (SNCR) 0.00 11857 +189.00% 41.18 41.93
Suburban Propane Partners (SPH) 0.00 6000 -95.00% 33.33 43.73
SPX Corporation (SPW) 0.00 12510 +23.00% 20.16 84.59
Seaspan 0.00 1300 -98.00% 14.00 0.00
Superior Industries International (SUP) 0.00 3982 -14.00% 29.13 17.74
Tredegar Corporation (TG) 0.00 7180 +94.00% 18.52 19.31
Titan Machinery (TITN) 0.00 24400 +106.00% 10.37 12.11
TTM Technologies (TTMI) 0.00 1300 -87.00% 11.54 8.75
Ternium S.A. (TX) 0.00 11829 +135.00% 19.67 17.13
United Bankshares (UBSI) 0.00 315 -48.00% 38.10 36.44
UGI Corporation (UGI) 0.00 861 -97.00% 45.39 31.93
Universal Insurance Holdings (UVE) 0.00 7413 +95.00% 25.12 24.27
Vanda Pharmaceuticals (VNDA) 0.00 400 NEW 17.50 10.67
Vanguard Natural Resources (VNR) 0.00 922 -45.00% 1.39 14.58
Volt Information Sciences (VOL) 0.00 6800 +580.00% 6.32 0.00
Walter Investment Management (WAC) 0.00 2100 -43.00% 4.29 15.10
Westpac Banking Corporation (WBK) 0.00 527 NEW 22.77 28.51
Werner Enterprises (WERN) 0.00 3383 -92.00% 23.23 31.27
West Pharmaceutical Services (WST) 0.00 2535 NEW 74.56 53.95
Wintrust Financial Corporation (WTFC) 0.00 8162 NEW 55.62 46.92
China Southern Airlines (ZNH) 0.00 697 -94.00% 28.69 24.78
ABB (ABB) 0.00 16509 -72.00% 22.46 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 10 -99.00% 100.00 0.00
Alliance Holdings GP (AHGP) 0.00 1600 NEW 26.25 49.59
Allegiant Travel Company (ALGT) 0.00 1148 -68.00% 125.00 190.33
Alon USA Energy (ALJ) 0.00 19427 -21.00% 10.00 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 18197 +186.00% 6.92 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 10800 NEW 10.00 0.00
Audiocodes Ltd Com Stk 0.00 27782 +112.00% 5.33 0.00
Belden (BDC) 0.00 1076 -68.00% 68.77 85.06
General Cable Corporation (BGC) 0.00 21045 -68.00% 15.22 14.92
Cathay General Ban (CATY) 0.00 3446 -82.00% 30.76 26.55
CBIZ (CBZ) 0.00 900 NEW 11.11 8.73
China Telecom Corporation (CHA) 0.00 1300 NEW 50.77 59.82
China Uni (CHU) 0.00 8432 -31.00% 12.24 15.19
Capella Education Company (CPLA) 0.00 800 NEW 57.50 64.87
Deckers Outdoor Corporation (DECK) 0.00 11600 -57.00% 59.67 72.60
Denbury Resources (DNR) 0.00 83500 +84.00% 3.22 7.60
EDENOR S.A. (EDN) 0.00 4200 -6.00% 19.76 15.02
Finish Line (FINL) 0.00 4991 -72.00% 22.98 24.26
Flowserve Corporation (FLS) 0.00 9525 -65.00% 48.14 57.90
F.N.B. Corporation (FNB) 0.00 1047 -98.00% 12.42 12.85
Five Star Quality Care (FVE) 0.00 17800 NEW 1.91 3.42
Greenhill & Co (GHL) 0.00 5253 NEW 23.61 39.56
Graham Corporation (GHM) 0.00 1402 NEW 19.26 23.17
Gildan Activewear Inc Com Cad 0.00 6436 -18.00% 27.78 0.00
P.H. Glatfelter Company (GLT) 0.00 7000 NEW 21.71 24.61
Holly Energy Partners (HEP) 0.00 4700 NEW 33.83 32.00
HMS Holdings (HMSY) 0.00 4200 -9.00% 22.14 16.67
Harmony Gold Mining (HMY) 0.00 17700 +22.00% 3.50 1.74
Hexcel Corporation (HXL) 0.00 380 -94.00% 42.86 47.72
World Fuel Services Corporation (INT) 0.00 3600 -88.00% 46.25 53.16
MannKind Corporation (MNKD) 0.00 82800 -3.00% 0.62 5.54
Monolithic Power Systems (MPWR) 0.00 9198 -40.00% 80.44 52.78
Myriad Genetics (MYGN) 0.00 200 -99.00% 20.00 34.39
National Grid (NGG) 0.00 773 -90.00% 70.00 63.76
Nektar Therapeutics (NKTR) 0.00 9510 +61.00% 17.27 12.82
NetScout Systems (NTCT) 0.00 22500 -79.00% 29.26 40.72
Old Dominion Freight Line (ODFL) 0.00 2300 -54.00% 68.57 77.51
Children's Place Retail Stores (PLCE) 0.00 4800 -80.00% 80.00 57.66
Stifel Financial (SF) 0.00 18200 -71.00% 38.48 54.51
Silicon Laboratories (SLAB) 0.00 3760 -3.00% 58.62 50.30
Silver Standard Res 0.00 7374 NEW 12.07 0.00
Teekay Lng Partners 0.00 27379 +271.00% 15.13 0.00
Hanover Insurance (THG) 0.00 2449 -51.00% 75.54 68.76
Trustmark Corporation (TRMK) 0.00 8968 NEW 27.54 23.63
Tessera Technologies (TSRA) 0.00 14511 +245.00% 36.04 39.62
Unilever (UL) 0.00 2700 -87.00% 47.20 42.20
VASCO Data Security International (VDSI) 0.00 23200 -73.00% 17.62 21.85
Vector (VGR) 0.00 18060 +191.00% 21.48 21.79
Valmont Industries (VMI) 0.00 600 -88.00% 135.00 120.29
Washington Federal (WFSL) 0.00 949 NEW 26.34 0.00
Westmoreland Coal Company (WLB) 0.00 100 -99.00% 10.00 24.29
Worthington Industries (WOR) 0.00 9394 +98.00% 48.06 25.15
Advisory Board Company (ABCO) 0.00 9600 -81.00% 45.00 51.60
AAR (AIR) 0.00 6467 +223.00% 31.34 32.07
ALLETE (ALE) 0.00 9461 NEW 59.61 52.24
A. O. Smith Corporation (AOS) 0.00 4168 -77.00% 98.77 62.81
Associated Banc- (ASBC) 0.00 6692 -85.00% 19.64 18.42
Brookdale Senior Living (BKD) 0.00 24600 -64.00% 17.46 37.56
Bob Evans Farms (BOBE) 0.00 14401 -46.00% 38.29 46.20
Bovie Medical Corporation (BVX) 0.00 9500 NEW 5.16 3.21
Cambrex Corporation (CBM) 0.00 200 +1718.00% 45.00 33.91
Clear Channel Outdoor Holdings (CCO) 0.00 12900 NEW 5.81 9.46
Church & Dwight (CHD) 0.00 15934 +2.00% 47.93 83.20
Chemical Financial Corporation (CHFC) 0.00 1795 +319.00% 44.01 29.57
CLARCOR (CLC) 0.00 1500 65.33 63.66
Callon Pete Co Del Com Stk 0.00 32200 -82.00% 15.67 0.00
CRA International (CRAI) 0.00 2600 -43.00% 26.54 31.42
Crawford & Company (CRD.B) 0.00 1680 -11.00% 11.31 0.00
CorVel Corporation (CRVL) 0.00 500 -72.00% 38.00 34.76
Carnival (CUK) 0.00 329 -97.00% 48.63 45.27
Duke Realty Corporation (DRE) 0.00 18981 +2120.00% 27.34 20.41
DURECT Corporation (DRRX) 0.00 500 -89.00% 2.00 1.72
DXP Enterprises (DXPE) 0.00 19 NEW 52.63 45.00
Ennis (EBF) 0.00 2100 NEW 16.67 13.51
EastGroup Properties (EGP) 0.00 8439 -63.00% 73.59 58.23
Esterline Technologies Corporation (ESL) 0.00 600 +20.00% 76.67 107.67
Exactech (EXAC) 0.00 400 -60.00% 27.50 21.90
Ferrellgas Partners (FGP) 0.00 17300 +6.00% 11.67 22.79
Comfort Systems USA (FIX) 0.00 5536 +58.00% 29.87 18.93
H.B. Fuller Company (FUL) 0.00 2 -66.00% 0.00 42.13
Gilat Satellite Networks 0.00 1899 +89.00% 4.74 0.00
General Communication (GNCMA) 0.00 5700 NEW 13.68 13.23
Chart Industries (GTLS) 0.00 18700 +11.00% 32.75 33.81
Home BancShares (HOMB) 0.00 10248 +14540.00% 20.78 32.11
Huron Consulting (HURN) 0.00 900 NEW 60.00 64.29
Headwaters Incorporated (HW) 0.00 20879 +12.00% 16.96 16.03
IBERIABANK Corporation (IBKC) 0.00 5146 +1950.00% 67.04 62.98
ICU Medical, Incorporated (ICUI) 0.00 290 -92.00% 126.32 87.07
Icahn Enterprises (IEP) 0.00 13404 -69.00% 50.50 91.11
ImmunoGen (IMGN) 0.00 1300 NEW 2.31 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 1400 +40.00% 39.29 47.20
Immersion Corporation (IMMR) 0.00 77747 +63.00% 8.16 8.20
Inter Parfums (IPAR) 0.00 200 NEW 30.00 27.28
ORIX Corporation (IX) 0.00 900 NEW 74.44 69.35
Jack Henry & Associates (JKHY) 0.00 419 -84.00% 86.76 65.91
Korea Electric Power Corporation (KEP) 0.00 1500 -82.00% 24.67 19.28
Kforce (KFRC) 0.00 300 -94.00% 20.00 22.23
Liquidity Services (LQDT) 0.00 57200 +134.00% 11.21 9.45
Luby's (LUB) 0.00 8000 -48.00% 4.25 5.27
Lloyds TSB (LYG) 0.00 13700 NEW 2.85 4.70
Marcus Corporation (MCS) 0.00 1500 NEW 25.33 18.96
McDermott International (MDR) 0.00 100 -99.00% 10.00 3.06
McCormick & Company, Incorporated (MKC) 0.00 1400 -90.00% 100.00 72.00
MasTec (MTZ) 0.00 10200 -85.00% 29.80 19.80
Navigant Consulting (NCI) 0.00 700 NEW 20.00 12.96
National Fuel Gas (NFG) 0.00 10287 +218.00% 54.04 59.35
Nippon Telegraph & Telephone (NTT) 0.00 1000 -68.00% 46.00 29.97
NorthWestern Corporation (NWE) 0.00 4924 -47.00% 57.47 50.93
Orbotech Ltd Com Stk 0.00 5900 +83.00% 29.66 0.00
Powell Industries (POWL) 0.00 300 NEW 40.00 32.23
PRGX Global (PRGX) 0.00 5600 -25.00% 4.64 4.21
PriceSmart (PSMT) 0.00 1274 -84.00% 84.00 75.83
Qlt 0.00 300 -62.00% 3.33 0.00
Quality Systems (QSII) 0.00 400 -97.00% 12.50 15.91
Star Gas Partners (SGU) 0.00 7900 +5.00% 9.62 7.02
Smith & Nephew (SNN) 0.00 17452 -40.00% 32.78 33.34
SYNNEX Corporation (SNX) 0.00 3082 +74.00% 113.48 73.25
Stoneridge (SRI) 0.00 11600 +728.00% 18.36 10.96
Sasol (SSL) 0.00 15109 -76.00% 27.25 32.61
Sunopta 0.00 16247 +118.00% 7.03 0.00
Systemax (SYX) 0.00 5100 +6.00% 7.84 10.77
Tech Data Corporation (TECD) 0.00 1700 -87.00% 85.00 56.70
Transglobe Energy 0.00 2 -98.00% 0.00 0.00
TreeHouse Foods (THS) 0.00 3922 -89.00% 86.93 81.56
Veeco Instruments (VECO) 0.00 14000 +22.00% 19.69 31.01
Village Super Market (VLGEA) 0.00 2000 -13.00% 32.00 28.31
Viad (VVI) 0.00 2638 +779.00% 36.77 26.73
VIVUS (VVUS) 0.00 4048 1.24 2.79
Washington Trust Ban (WASH) 0.00 3593 NEW 40.36 36.87
WD-40 Company (WDFC) 0.00 2110 NEW 112.32 81.90
Weis Markets (WMK) 0.00 47 NEW 42.55 48.77
Ixia (XXIA) 0.00 2900 +26.00% 12.41 12.14
Zumiez (ZUMZ) 0.00 10127 -40.00% 17.95 38.49
AMETEK (AME) 0.00 9283 -79.00% 47.78 51.35
Anixter International (AXE) 0.00 6500 -51.00% 64.44 75.63
AZZ Incorporated (AZZ) 0.00 1300 -56.00% 65.00 42.90
Town Sports International Holdings (CLUB) 0.00 8500 -36.00% 3.06 6.16
Computer Task (CTGX) 0.00 1500 NEW 4.67 0.00
Citi Trends (CTRN) 0.00 6600 +633.00% 20.00 26.04
Commercial Vehicle (CVGI) 0.00 20800 +173.00% 5.77 5.74
CommVault Systems (CVLT) 0.00 11411 -44.00% 52.84 45.28
Ducommun Incorporated (DCO) 0.00 4700 +235.00% 22.77 25.28
Enersis S.A. (ENI) 0.00 15700 +406.00% 8.22 15.66
EnerNOC (ENOC) 0.00 18000 +480.00% 5.42 11.28
Enzo Biochem (ENZ) 0.00 14300 -60.00% 5.10 3.04
Flowers Foods (FLO) 0.00 12600 -82.00% 15.09 20.51
Flotek Industries (FTK) 0.00 44300 +66.00% 14.62 14.86
Globalstar (GSAT) 0.00 149463 +3.00% 1.21 3.16
Hackett (HCKT) 0.00 8500 -16.00% 16.47 8.97
Hurco Companies (HURC) 0.00 19 52.63 28.96
Insteel Industries (IIIN) 0.00 300 +50.00% 36.67 20.14
PC Mall (MALL) 0.00 3366 +60.00% 21.69 0.00
Morgans Hotel (MHGC) 0.00 7693 NEW 2.08 7.17
Mesabi Trust (MSB) 0.00 100 NEW 10.00 17.34
Nautilus (NLS) 0.00 3340 -52.00% 22.62 15.54
NetGear (NTGR) 0.00 1490 -87.00% 60.00 32.78
Orthofix International Nv Com Stk 0.00 2400 -17.00% 42.92 0.00
Omega Protein Corporation (OME) 0.00 8337 -14.00% 23.27 11.10
Park-Ohio Holdings (PKOH) 0.00 1300 NEW 36.15 55.75
Sandy Spring Ban (SASR) 0.00 12813 NEW 30.59 25.56
Silicon Motion Technology (SIMO) 0.00 5099 +6.00% 51.89 27.11
Semiconductor Manufacturing Int'l (SMI) 0.00 5000 -54.00% 5.60 4.38
Triumph (TGI) 0.00 771 -81.00% 28.32 58.72
United Natural Foods (UNFI) 0.00 4500 -86.00% 40.00 73.98
Woodward Governor Company (WGOV) 0.00 11500 +384.00% 62.31 0.00
Allegheny Technologies Incorporated (ATI) 0.00 27641 -30.00% 18.07 31.49
Barrett Business Services (BBSI) 0.00 1700 +88.00% 49.41 40.75
Callidus Software (CALD) 0.00 20097 +79.00% 17.84 13.26
ExlService Holdings (EXLS) 0.00 4417 NEW 49.81 34.47
Guangshen Railway (GSH) 0.00 300 26.67 23.88
China Finance Online (JRJC) 0.00 13400 +88.00% 4.33 5.98
LTC Properties (LTC) 0.00 696 -57.00% 51.72 42.07
Mitcham Industries (MIND) 0.00 2269 -49.00% 3.53 5.22
National Interstate Corporation (NATL) 0.00 1400 -46.00% 32.86 26.37
ORIGIN AGRITECH LTD Com Stk 0.00 7600 NEW 2.37 0.00
Transportadora de Gas del Sur SA (TGS) 0.00 12400 +8.00% 6.85 4.90
Zix Corporation (ZIXI) 0.00 22700 +14.00% 4.10 3.98
Brink's Company (BCO) 0.00 6220 -26.00% 37.14 26.68
CBS Corporation (CBS.A) 0.00 1481 NEW 55.37 0.00
Extreme Networks (EXTR) 0.00 21400 -34.00% 4.49 3.28
Flamel Technologies S.A. (FLML) 0.00 13300 +315.00% 12.41 16.43
Global Partners (GLP) 0.00 4000 +60.00% 16.25 36.06
Infinity Pharmaceuticals (INFI) 0.00 154 -88.00% 0.00 15.42
Innodata Isogen (INOD) 0.00 1400 +366.00% 2.14 2.65
iRobot Corporation (IRBT) 0.00 15800 +11.00% 44.07 33.56
KMG Chemicals (KMGB) 0.00 1700 NEW 28.24 0.00
KongZhong Corporation (KONG) 0.00 17600 NEW 6.76 0.00
Mercer International (MERC) 0.00 3300 -61.00% 8.48 13.87
PetMed Express (PETS) 0.00 12600 +87.00% 20.32 15.49
Ruth's Hospitality (RUTH) 0.00 22507 +100.00% 14.12 15.12
Skyline Corporation (SKY) 0.00 4800 -9.00% 13.75 3.60
Senior Housing Properties Trust (SNH) 0.00 5696 -70.00% 22.90 21.25
Superior Energy Services (SPN) 0.00 15600 -38.00% 17.91 20.72
Taubman Centers (TCO) 0.00 877 -93.00% 74.12 77.44
Asta Funding (ASFI) 0.00 933 +133.00% 10.72 8.34
AXT (AXTI) 0.00 8600 -53.00% 5.23 2.65
Bel Fuse (BELFB) 0.00 3500 +45.00% 24.00 18.93
Brocade Communications Systems (BRCD) 0.00 1975 -74.00% 8.98 12.05
iShares Gold Trust (IAU) 0.00 11264 -55.00% 12.73 11.14
iShares MSCI Hong Kong Index Fund (EWH) 0.00 11081 +10.00% 22.02 21.09
NL Industries (NL) 0.00 4003 +90.00% 4.00 7.18
WebMD Health (WBMD) 0.00 100 -93.00% 50.00 42.39
Aspen Technology (AZPN) 0.00 12435 -47.00% 46.67 36.69
Acacia Research Corporation (ACTG) 0.00 30952 +119.00% 6.51 11.01
LMI Aerospace (LMIA) 0.00 2600 -25.00% 7.31 12.06
Universal Stainless & Alloy Products (USAP) 0.00 1700 -50.00% 10.59 22.25
Universal Truckload Services (UACL) 0.00 100 NEW 10.00 26.75
CalAmp (CAMP) 0.00 21820 -24.00% 13.99 18.83
Carpenter Technology Corporation (CRS) 0.00 1100 NEW 40.91 38.02
Nanometrics Incorporated (NANO) 0.00 2000 +81.00% 22.50 17.26
StarTek (SRT) 0.00 514 -19.00% 5.84 7.60
WSFS Financial Corporation (WSFS) 0.00 2346 -68.00% 36.66 75.55
Accuray Incorporated (ARAY) 0.00 2100 NEW 6.19 8.54
Ali (ALCO) 0.00 500 26.00 44.61
BofI Holding (BOFI) 0.00 26109 -27.00% 22.46 87.64
Ballantyne Strong (BTN) 0.00 2869 +320.00% 6.97 4.92
Cambium Learning (VLCY) 0.00 2600 +13.00% 5.38 0.00
Cerus Corporation (CERS) 0.00 80000 +284.00% 6.21 4.15
Colony Financial (CLNY) 0.00 169 -98.00% 17.75 24.85
Columbia Banking System (COLB) 0.00 100 NEW 30.00 27.93
CoreLogic (CLGX) 0.00 6456 -73.00% 39.30 32.08
Cray (CRAY) 0.00 12853 +45.00% 23.50 28.65
Dana Holding Corporation (DAN) 0.00 30000 +170.00% 16.67 20.66
Digirad Corporation (DRAD) 0.00 3600 -34.00% 5.00 4.66
Dixie (DXYN) 0.00 9700 NEW 5.05 8.90
Endeavour Silver 0.00 5400 -47.00% 5.19 0.00
Flexsteel Industries (FLXS) 0.00 1400 +7.00% 51.43 29.92
GSI Technology (GSIT) 0.00 3000 +650.00% 4.67 5.81
Harvard Bioscience (HBIO) 0.00 13000 +150.00% 2.69 5.47
Iamgold 0.00 12100 NEW 4.05 0.00
Image Sensing Systems (ISNS) 0.00 11571 NEW 3.89 2.52
Intrepid Potash (IPI) 0.00 20000 -21.00% 1.15 11.98
K12 (LRN) 0.00 1800 -83.00% 14.44 16.11
M.D.C. Holdings (MDC) 0.00 7600 -15.00% 25.85 26.13
MYR (MYRG) 0.00 4300 +330.00% 30.00 25.98
Mednax (MD) 0.00 1786 -74.00% 66.16 70.95
NCI Building Systems (NCS) 0.00 4800 -70.00% 14.58 17.06
New Gold Inc Cda 0.00 72019 +103.00% 4.34 0.00
North Amern Energy Partners 0.00 6800 -4.00% 2.50 0.00
Nutraceutical Int'l (NUTR) 0.00 200 -71.00% 30.00 17.99
Oil-Dri Corporation of America (ODC) 0.00 15 -96.00% 66.67 28.76
Rayonier (RYN) 0.00 7600 +288.00% 26.58 27.05
Seabridge Gold 0.00 17000 -97.00% 11.03 0.00
Seneca Foods Corporation (SENEA) 0.00 500 -61.00% 28.00 27.32
Sierra Wireless 0.00 30505 -38.00% 14.44 0.00
SigmaTron International (SGMA) 0.00 432 +30.00% 4.63 6.55
Stanley Furniture (STLY) 0.00 27 -97.00% 0.00 3.53
L.S. Starrett Company (SCX) 0.00 166 -78.00% 12.05 20.55
Sterling Construction Company (STRL) 0.00 26200 +231.00% 7.75 2.99
TESSCO Technologies (TESS) 0.00 1 -99.00% 0.00 21.87
U.S. Auto Parts Network (PRTS) 0.00 33400 +215.00% 3.29 2.65
Unit Corporation (UNT) 0.00 15999 -15.00% 18.50 26.14
Cosan Ltd shs a 0.00 28700 +3.00% 7.14 0.00
Hollysys Automation Technolo shs 0.00 9275 +30.00% 22.61 0.00
Stealthgas Inc shs 0.00 2400 -22.00% 3.33 0.00
Bassett Furniture Industries (BSET) 0.00 1900 -45.00% 23.16 25.59
CPI Aerostructures (CVU) 0.00 100 10.00 12.03
Johnson Outdoors (JOUT) 0.00 1000 -84.00% 36.00 30.75
PAR Technology Corporation (PTC) 0.00 100 -94.00% 10.00 32.63
Scripps Networks Interactive (SNI) 0.00 11017 -42.00% 63.45 71.97
Shiloh Industries (SHLO) 0.00 8800 +282.00% 7.05 13.46
USA Truck (USAK) 0.00 10975 +104.00% 10.21 28.95
B&G; Foods (BGS) 0.00 8000 -48.00% 50.00 27.76
Core Molding Technologies (CMT) 0.00 3601 +33.00% 16.94 14.18
Delta Apparel (DLA) 0.00 2379 -64.00% 16.39 9.04
Rosetta Stone (RST) 0.00 8115 NEW 8.50 9.35
SPDR S&P; Retail (XRT) 0.00 9722 -75.00% 43.93 97.65
Rush Enterprises (RUSHB) 0.00 3466 +477.00% 24.24 23.94
Westport Innovations 0.00 24275 -56.00% 1.59 0.00
Arlington Asset Investment (AI) 0.00 15228 +127.00% 14.77 24.48
China Yuchai Intl 0.00 22657 -2.00% 10.82 0.00
Manulife Finl 0.00 30100 -20.00% 14.04 0.00
Royal Bank of Scotland (RBS) 0.00 11700 +1362.00% 5.00 10.69
Vanguard Financials ETF (VFH) 0.00 3721 NEW 49.45 48.60
Bridgepoint Education (BPI) 0.00 200 -99.00% 5.00 9.04
Camtek 0.00 8404 +265.00% 2.97 0.00
Changyou (CYOU) 0.00 28116 +128.00% 27.23 27.26
CNO Financial (CNO) 0.00 300 -96.00% 16.67 16.13
First Acceptance Corporation (FAC) 0.00 505 1.98 2.47
Green Plains Renewable Energy (GPRE) 0.00 23000 -65.00% 26.16 27.88
GSE Systems (GVP) 0.00 7500 +25.00% 2.93 1.51
IDT Corporation (IDT) 0.00 5785 -61.00% 17.13 16.35
iShares Russell 2000 Value Index (IWN) 0.00 2593 -43.00% 104.90 99.26
Kimco Realty Corporation (KIM) 0.00 12700 28.98 25.62
Mellanox Technologies 0.00 15000 -34.00% 43.33 0.00
Oclaro (OCLR) 0.00 2198 +22.00% 8.64 1.57
Pilgrim's Pride Corporation (PPC) 0.00 13661 -39.00% 21.31 24.81
Pinnacle West Capital Corporation (PNW) 0.00 600 -92.00% 75.00 61.71
ProShares Ultra Dow30 (DDM) 0.00 100 -83.00% 70.00 133.44
Roadrunner Transportation Services Hold. (RRTS) 0.00 7700 +5.00% 7.92 25.21
Shutterfly (SFLY) 0.00 5400 -86.00% 44.57 47.25
Transalta 0.00 2600 -42.00% 4.62 0.00
Versar (VSR) 0.00 13 0.00 3.22
Vonage Holdings (VG) 0.00 101772 +42.00% 6.61 4.53
Web (WWWW) 0.00 4902 -30.00% 17.34 18.08
American Capital Agency (AGNC) 0.00 11400 -83.00% 20.00 20.97
DigitalGlobe (DGI) 0.00 13100 -54.00% 27.57 34.83
Insulet Corporation (PODD) 0.00 3992 +17.00% 40.82 32.59
PFSweb (PFSW) 0.00 4000 -65.00% 9.00 10.98
PowerShares DB US Dollar Index Bullish (UUP) 0.00 16230 -50.00% 24.66 26.26
QuinStreet (QNST) 0.00 10000 +8.00% 3.00 6.35
Sensata Technologies Hldg Bv 0.00 10162 -67.00% 38.46 0.00
Unisys Corporation (UIS) 0.00 12226 -58.00% 9.73 22.80
BRF Brasil Foods SA (BRFS) 0.00 20600 -59.00% 17.05 19.67
KAR Auction Services (KAR) 0.00 4334 -63.00% 43.15 36.58
Medidata Solutions (MDSO) 0.00 10000 +11.00% 55.88 45.11
Bank Of America Corp w exp 10/201 0.00 499600 0.10 0.00
Information Services (III) 0.00 10966 +4.00% 4.01 3.80
Curis (CRIS) 0.00 50 -98.00% 0.00 3.06
Cardiovascular Systems (CSII) 0.00 2000 NEW 23.50 35.43
COMSCORE (SCOR) 0.00 19300 +282.00% 30.65 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 20000 +4900.00% 6.50 3.91
ImmuCell Corporation (ICCC) 0.00 15 0.00 7.20
GulfMark Offshore (GLF) 0.00 600 -80.00% 1.67 14.69
inContact, Inc . (SAAS) 0.00 48256 +85.00% 13.98 10.82
RCM Technologies (RCMT) 0.00 400 +100.00% 7.50 6.72
Salem Communications (SALM) 0.00 4400 -48.00% 5.91 6.44
MFRI (MFRI) 0.00 185 -51.00% 5.41 6.21
Famous Dave's of America (DAVE) 0.00 5000 +92.00% 5.40 29.78
Datalink Corporation (DTLK) 0.00 11500 +49.00% 10.61 11.53
CyberOptics Corporation (CYBE) 0.00 4300 -44.00% 24.65 9.21
Nature's Sunshine Prod. (NATR) 0.00 200 -87.00% 15.00 12.05
LogMeIn (LOGM) 0.00 700 -93.00% 90.00 52.48
Cobalt Intl Energy 0.00 15600 -41.00% 1.24 0.00
Verint Systems (VRNT) 0.00 2367 -88.00% 40.00 57.84
iShares Dow Jones US Utilities (IDU) 0.00 438 -13.00% 123.29 108.36
iShares Dow Jones Transport. Avg. (IYT) 0.00 1600 -83.00% 145.00 159.35
AirMedia (AMCN) 0.00 79300 +18.00% 3.37 1.98
ZIOPHARM Oncology (ZIOP) 0.00 27300 NEW 5.64 13.14
Envestnet (ENV) 0.00 2267 -74.00% 35.42 51.78
Six Flags Entertainment (SIX) 0.00 1585 -88.00% 53.63 46.62
Fabrinet shs 0.00 399 -19.00% 45.11 0.00
Alpha & Omega Semiconductor shs 0.00 5500 -16.00% 21.64 0.00
IntraLinks Holdings (IL) 0.00 10022 +176.00% 10.08 10.29
Quad/Graphics (QUAD) 0.00 10689 +59.00% 26.73 22.45
iShares Dow Jones Select Dividend (DVY) 0.00 6300 -3.00% 86.67 76.58
iShares MSCI Turkey Index Fund (TUR) 0.00 14600 -40.00% 37.72 44.37
iShares MSCI South Africa Index (EZA) 0.00 17 NEW 58.82 63.68
WisdomTree India Earnings Fund (EPI) 0.00 1219 -98.00% 21.76 23.12
8x8 (EGHT) 0.00 23176 +286.00% 15.45 7.29
ARI Network Services (ARIS) 0.00 3013 +23076.00% 4.31 3.56
Hallador Energy (HNRG) 0.00 800 NEW 7.50 12.58
Hennessy Advisors (HNNA) 0.00 100 40.00 21.87
Iteris (ITI) 0.00 20 -97.00% 0.00 1.73
Manitex International (MNTX) 0.00 3100 +342.00% 5.48 9.33
Napco Security Systems (NSSC) 0.00 4600 NEW 7.17 5.84
Scorpio Tankers Inc shs 0.00 128800 NEW 4.63 0.00
Sparton Corporation (SPA) 0.00 2500 NEW 26.40 22.72
Kandi Technolgies (KNDI) 0.00 38772 +2952.00% 5.49 13.52
Kraton Performance Polymers (KRA) 0.00 602 NEW 34.88 19.07
Mind C T I 0.00 400 -76.00% 2.50 0.00
ProShares Ultra Oil & Gas (DIG) 0.00 2037 NEW 38.18 47.94
Vanguard Dividend Appreciation ETF (VIG) 0.00 1672 -71.00% 84.24 80.49
Allied World Assurance 0.00 12566 40.38 0.00
Alpha Pro Tech (APT) 0.00 22800 +98.00% 3.60 2.29
Echo Global Logistics (ECHO) 0.00 4800 -88.00% 23.12 27.78
Embraer S A 0.00 5500 -33.00% 17.21 0.00
First Trust Financials AlphaDEX Fd (FXO) 0.00 3094 NEW 24.24 23.12
Inphi Corporation (IPHI) 0.00 6100 -42.00% 43.16 17.13
Aware (AWRE) 0.00 2500 +2400.00% 5.20 4.42
Fonar Corporation (FONR) 0.00 1900 -17.00% 20.53 12.11
GlobalSCAPE (GSB) 0.00 4400 +2.00% 3.64 3.05
Kemet Corporation Cmn 0.00 18600 -4.00% 3.55 0.00
Atlantic Power Corporation (ATP) 0.00 40500 +258.00% 2.47 0.00
Lifetime Brands (LCUT) 0.00 3900 -18.00% 13.33 15.39
A. H. Belo Corporation (AHC) 0.00 1400 +180.00% 7.14 8.03
Aegerion Pharmaceuticals 0.00 5376 -58.00% 2.98 0.00
Argan (AGX) 0.00 1700 NEW 59.41 31.69
Booz Allen Hamilton Holding Corporation (BAH) 0.00 6400 +91.00% 31.50 28.70
Bravo Brio Restaurant (BBRG) 0.00 20100 +136.00% 4.78 14.00
Calix (CALX) 0.00 5535 -50.00% 7.41 8.53
CoreSite Realty (COR) 0.00 6471 +23.00% 74.02 46.36
Cumberland Pharmaceuticals (CPIX) 0.00 475 -47.00% 4.21 6.84
Destination Maternity Corporation (DEST) 0.00 200 NEW 5.00 16.32
Financial Engines (FNGN) 0.00 4996 -51.00% 29.48 43.42
Government Properties Income Trust (GOV) 0.00 342 -39.00% 23.39 22.14
Invesco Mortgage Capital (IVR) 0.00 5858 -43.00% 15.19 15.44
iShares MSCI Canada Index (EWC) 0.00 16390 -60.00% 25.67 26.66
KEYW Holding (KEYW) 0.00 13500 -51.00% 11.04 7.37
MaxLinear (MXL) 0.00 15100 -57.00% 20.37 8.16
Mistras (MG) 0.00 200 -95.00% 25.00 17.57
P.A.M. Transportation Services (PTSI) 0.00 200 -86.00% 20.00 51.60
Pacific Biosciences of California (PACB) 0.00 28476 -28.00% 9.04 5.81
Lance 0.00 4 NEW 0.00 0.00
Summer Infant (SUMR) 0.00 8281 +1116.00% 2.17 2.73
Sun Communities (SUI) 0.00 7765 -22.00% 78.43 66.79
TechTarget (TTGT) 0.00 1900 -26.00% 7.89 11.91
Tower International (TOWR) 0.00 4200 NEW 24.05 25.05
TravelCenters of America (TA) 0.00 4629 -93.00% 7.13 13.11
Vera Bradley (VRA) 0.00 7900 -76.00% 15.32 15.21
Xerium Technologies 0.00 12700 +73.00% 7.95 0.00
Costamare Inc shs 0.00 7300 NEW 9.18 0.00
Motorola Solutions (MSI) 0.00 5500 -76.00% 76.00 65.32
Vanguard High Dividend Yield ETF (VYM) 0.00 100 -96.00% 70.00 67.70
EDAP TMS S.A. (EDAP) 0.00 3900 NEW 2.82 3.61
Sumitomo Mitsui Financial Grp (SMFG) 0.00 20500 NEW 6.73 7.77
Derma Sciences (DSCI) 0.00 4300 -25.00% 4.65 7.36
NeoGenomics (NGNM) 0.00 6800 -44.00% 8.24 0.00
Pure Cycle Corporation (PCYO) 0.00 800 +60.00% 6.25 4.24
SPDR DJ Wilshire REIT (RWR) 0.00 870 -38.00% 97.01 90.66
SPDR Barclays Capital High Yield B (JNK) 0.00 19668 -91.00% 36.73 39.12
SPDR DJ International Real Estate ETF (RWX) 0.00 2137 NEW 41.65 42.22
iShares MSCI Germany Index Fund (EWG) 0.00 29160 -57.00% 26.14 28.87
iShares MSCI Australia Index Fund (EWA) 0.00 5400 -38.00% 20.87 22.55
PowerShares DB Agriculture Fund (DBA) 0.00 11425 -77.00% 20.00 22.46
iShares Dow Jones US Energy Sector (IYE) 0.00 16844 39.03 42.41
iShares Dow Jones US Financial (IYF) 0.00 704 -81.00% 89.40 88.01
iShares S&P; Global Energy Sector (IXC) 0.00 3850 NEW 32.99 34.67
ACADIA Pharmaceuticals (ACAD) 0.00 600 -79.00% 31.67 43.70
CurrencyShares British Pound Ster. Trst (FXB) 0.00 3000 NEW 126.88 147.00
First Majestic Silver 0.00 48500 +78.00% 10.19 0.00
Gas Nat 0.00 30 -76.00% 0.00 0.00
iShares MSCI Italy Index (EWI) 0.00 100 -97.00% 10.00 14.26
Natural Alternatives International (NAII) 0.00 500 -87.00% 14.00 5.61
Enerplus 0.00 10400 -11.00% 6.67 0.00
Mitel Networks 0.00 15702 NEW 7.39 0.00
Cheniere Energy Partners (CQP) 0.00 22000 -95.00% 29.30 29.71
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 18828 NEW 24.80 0.00
Goldfield Corporation (GV) 0.00 36900 +1217.00% 2.71 2.51
Hong Kong Highpower Technology (HPJ) 0.00 3000 NEW 3.00 4.68
iShares Dow Jones US Financial Svc. (IYG) 0.00 6019 NEW 87.72 89.18
MV Oil Trust (MVO) 0.00 1795 NEW 5.57 15.40
Zagg (ZAGG) 0.00 65384 +6438.00% 8.11 8.87
Bitauto Hldg (BITA) 0.00 7300 -24.00% 29.09 52.73
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 2913 -78.00% 30.90 30.62
Penn West Energy Trust 0.00 285 +359.00% 3.51 0.00
James Hardie Industries SE (JHX) 0.00 1 -99.00% 0.00 56.86
Greif (GEF.B) 0.00 300 +50.00% 60.00 0.00
Fly Leasing (FLY) 0.00 7800 +20.00% 11.54 14.98
Exfo 0.00 3176 -3.00% 3.78 0.00
Supreme Industries (STS) 0.00 200 -88.00% 20.00 8.11
Virco Mfg. Corporation (VIRC) 0.00 1500 +223.00% 4.00 2.46
Triangle Petroleum Corporation (TPLM) 0.00 3007 0.33 4.95
Rockwell Medical Technologies (RMTI) 0.00 5300 -57.00% 6.59 9.96
Catalyst Pharmaceutical Partners (CPRX) 0.00 2200 0.91 4.17
ProShares UltraShort Euro (EUO) 0.00 12132 -39.00% 23.71 27.94
Crawford & Company (CRD.A) 0.00 9742 +373.00% 8.93 0.00
RigNet (RNET) 0.00 1500 -11.00% 15.33 27.27
Vanguard Total World Stock Idx Fd (VT) 0.00 1140 +61.00% 60.53 60.60
TAL Education (XRS) 0.00 4908 -55.00% 71.10 31.27
Sodastream International 0.00 15126 +34.00% 26.51 0.00
Schwab Emerging Markets Equity ETF (SCHE) 0.00 2162 NEW 23.13 23.47
Blueknight Energy Partners (BKEP) 0.00 8800 +91.00% 6.14 7.50
FutureFuel (FTFL) 0.00 100 NEW 10.00 0.00
IEC Electronics (IEC) 0.00 9900 +106.00% 4.75 3.84
I.D. Systems (IDSY) 0.00 1169 +29.00% 5.13 5.90
inTEST Corporation (INTT) 0.00 400 +300.00% 5.00 4.08
Nevada Gold & Casinos (UWN) 0.00 400 -33.00% 2.50 1.26
Royal Bancshares of Pennsylvania (RBPAA) 0.00 1430 -20.00% 2.10 1.70
Universal Security Instruments (UUU) 0.00 42 0.00 5.03
Highway Hldgs Ltd ord 0.00 200 -27.00% 5.00 0.00
Pointer Telocation Ltd shs 0.00 568 -82.00% 7.04 0.00
Ascena Retail (ASNA) 0.00 43900 +213.00% 5.62 13.55
shares First Bancorp P R 0.00 9200 -51.00% 5.22 0.00
Richmont Mines 0.00 43 NEW 0.00 0.00
Baytex Energy 0.00 13934 +231.00% 4.27 0.00
Hawaiian Telcom Hold 0.00 1300 NEW 22.31 0.00
Wisdomtree Tr intl hedge eqt 0.00 3600 NEW 53.67 0.00
Unity Ban (UNTY) 0.00 220 +10.00% 13.64 9.00
Direxion Shs Etf Tr cmn 0.00 6000 NEW 28.00 0.00
Handy and Harman (HNH) 0.00 600 +50.00% 21.67 39.90
InfuSystem Holdings (INFU) 0.00 3100 -56.00% 2.90 2.61
U.s. Concrete Inc Cmn 0.00 2200 NEW 46.11 0.00
Willdan (WLDN) 0.00 2616 +191.00% 17.58 14.11
Pro-dex Inc Colo equity 0.00 2100 +50.00% 4.76 0.00
Coffee Holding (JVA) 0.00 66 -97.00% 0.00 4.61
Cooper Standard Holdings 0.00 1900 -24.00% 98.95 0.00
Black Diamond 0.00 100 NEW 10.00 0.00
Huntington Ingalls Inds 0.00 700 -85.00% 154.29 0.00
Meritor 0.00 9212 -73.00% 11.18 0.00
Ints Intl 0.00 2300 +1050.00% 9.13 0.00
Magnachip Semiconductor 0.00 20500 +754.00% 8.34 0.00
Pacira Pharmaceuticals 0.00 501 NEW 33.93 0.00
Atlantic Coast Financial Cor 0.00 1455 -23.00% 6.19 0.00
Neophotonics 0.00 2400 -72.00% 16.25 0.00
Synergy Res 0.00 18365 +46.00% 6.92 0.00
Servicesource 0.00 19600 NEW 4.90 0.00
Summit Hotel Properties 0.00 1435 -77.00% 13.24 0.00
Interxion Holding N.v shs 0.00 16447 -54.00% 36.24 0.00
Proshares Tr pshs ult nasb 0.00 5700 NEW 50.00 0.00
Tel Instr Electrs 0.00 216 4.63 0.00
Fortuna Silver Mines 0.00 906 +13.00% 7.73 0.00
Tahoe Resources 0.00 10800 -66.00% 12.88 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 14223 NEW 27.70 0.00
D Fluidigm Corp Del 0.00 3300 7.88 0.00
Genvec 0.00 500 0.00 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.00 3000 37.33 0.00
Schwab Strategic Tr us reit etf 0.00 1293 +559.00% 42.54 0.00
Just Energy 0.00 700 -93.00% 5.71 0.00
D Dehaier Medical Systems Lim 0.00 465 2.15 0.00
Prologis 0.00 8300 -91.00% 53.45 0.00
Interactive Intelligence 0.00 700 -96.00% 60.00 0.00
Rlj Lodging Trust 0.00 23331 NEW 21.04 0.00
Rpx 0.00 11300 10.71 0.00
Arcos Dorados Holdings 0.00 19000 -43.00% 5.26 0.00
Amc Networks Inc Cl A 0.00 4343 -57.00% 52.48 0.00
Wendy's/arby's 0.00 4200 -95.00% 10.73 0.00
Renren Inc- 0.00 5459 -32.00% 2.02 0.00
Magicjack Vocaltec 0.00 5500 5.83 0.00
Cvr Partners Lp unit 0.00 18180 +12525.00% 5.28 0.00
21vianet 0.00 90945 +48.00% 7.61 0.00
Bankrate 0.00 19704 -71.00% 8.50 0.00
Global Eagle Acquisition Cor 0.00 4500 -25.00% 8.22 0.00
Mfc Industrial 0.00 13500 NEW 2.07 0.00
Cbre Group Inc Cl A 0.00 18673 -6.00% 28.01 0.00
Francescas Hldgs 0.00 25362 +1391.00% 15.46 0.00
Alkermes 0.00 6761 +54.00% 47.07 0.00
Tangoe 0.00 24571 +12.00% 8.28 0.00
Carbonite 0.00 3900 NEW 15.38 0.00
Skullcandy 0.00 500 -83.00% 6.00 0.00
Suncoke Energy 0.00 600 -99.00% 8.33 0.00
Fortune Brands 0.00 7700 -80.00% 58.07 0.00
Pretium Res Inc Com Isin# Ca74 0.00 73700 -69.00% 10.24 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 1200 NEW 60.00 0.00
Xylem 0.00 13600 -63.00% 52.41 0.00
Marriott Vacations Wrldwde Cp 0.00 2500 -21.00% 73.20 0.00
J Global 0.00 3800 -96.00% 66.67 0.00
Mgp Ingredients Inc Common Sto 0.00 700 -53.00% 40.00 0.00
Moneygram International 0.00 8847 -34.00% 7.12 0.00
Voxx International Corporation 0.00 12244 -59.00% 3.02 0.00
Yrc Worldwide Inc Com par $.01 0.00 36476 +28.00% 10.87 0.00
Sunpower 0.00 44500 -47.00% 9.04 0.00
Acadia Healthcare 0.00 11930 +213.00% 46.15 0.00
Angie's List 0.00 7500 +92.00% 9.87 0.00
Genie Energy Ltd-b cl b 0.00 3700 -24.00% 5.95 0.00
Jive Software 0.00 17623 +30.00% 4.26 0.00
Ubiquiti Networks 0.00 10600 -83.00% 53.53 0.00
Hanmi Financial 0.00 2657 +217.00% 26.35 0.00
Zynga 0.00 112100 -25.00% 2.95 0.00
Sanchez Energy Corp C ommon stocks 0.00 31441 8.98 0.00
Laredo Petroleum Holdings 0.00 22000 -10.00% 12.85 0.00
Powershares Kbw Bank Etf 0.00 794 -43.00% 36.52 0.00
United Fire & Casualty 0.00 34 NEW 29.41 0.00
Network 1 Sec Solutions 0.00 4600 +48.00% 2.83 0.00
Bonanza Creek Energy 0.00 42708 -43.00% 0.94 0.00
Global X Fds ftse greec 0.00 4750 -20.00% 7.14 0.00
M/a 0.00 515 -60.00% 43.48 0.00
Allison Transmission Hldngs I 0.00 6117 -24.00% 28.66 0.00
Nationstar Mortgage 0.00 29400 +51.00% 14.74 0.00
Cempra 0.00 5446 +2623.00% 24.66 0.00
Proto Labs 0.00 8300 -83.00% 60.00 0.00
Brightcove 0.00 26020 +683.00% 12.98 0.00
Renewable Energy 0.00 4800 -5.00% 8.51 0.00
Vocera Communications 0.00 1036 -97.00% 16.67 0.00
Regional Management 0.00 600 +100.00% 21.67 0.00
Vantiv Inc Cl A 0.00 4603 -78.00% 56.09 0.00
Merus Labs Intl 0.00 957 -26.00% 1.04 0.00
Epam Systems 0.00 2400 -70.00% 70.00 0.00
Cafepress 0.00 2652 -5.00% 3.02 0.00
Retail Properties Of America 0.00 11358 -90.00% 16.82 0.00
Rowan Companies 0.00 21100 -41.00% 15.08 0.00
Natural Health Trends Cor 0.00 18430 -43.00% 27.71 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 3026 +89.00% 16.93 0.00
Resolute Fst Prods In 0.00 14160 NEW 4.73 0.00
Interface 0.00 3500 +337.00% 16.57 0.00
Everbank Finl 0.00 3457 +165.00% 19.38 0.00
Matson 0.00 2000 +199900.00% 40.00 0.00
Carlyle Group L P 0.00 24000 -51.00% 15.53 0.00
stock 0.00 1100 0.91 0.00
Supernus Pharmaceuticals 0.00 1100 -84.00% 24.55 0.00
Forum Energy Technolo 0.00 300 -92.00% 20.00 0.00
Tillys 0.00 8800 +486.00% 9.43 0.00
Exa 0.00 200 -94.00% 15.00 0.00
Proshares Tr Ii 0.00 854 +70.00% 37.04 0.00
Grifols S A Sponsored Adr R 0.00 6930 -25.00% 16.02 0.00
Kcap Financial 0.00 17300 +540.00% 4.62 0.00
Puma Biotechnology Inc Common Stock 0.00 600 NEW 66.67 0.00
Dht Holdings 0.00 62532 +1463.00% 4.19 0.00
Sarepta Therapeutics 0.00 4000 +73.00% 61.50 0.00
Gentherm 0.00 4640 -71.00% 31.71 0.00
Icad 0.00 1200 NEW 5.00 0.00
Turquoisehillres 0.00 89925 +5252.00% 2.97 0.00
Libertyinteractivecorp lbtventcoma 0.00 15616 +2435.00% 40.44 0.00
Kingsway Finl Svcs 0.00 1900 +216.00% 5.79 0.00
Bloomin Brands 0.00 18300 -73.00% 17.19 0.00
Broadwind Energy 0.00 13500 +12.00% 4.37 0.00
Del Friscos Restaurant 0.00 12492 -56.00% 13.47 0.00
Natural Grocers By Vitamin C 0.00 300 -96.00% 10.00 0.00
Tile Shop Hldgs 0.00 4071 -73.00% 16.37 0.00
Manchester Utd Plc New Ord Cl 0.00 439 -90.00% 15.95 0.00
Lan Airlines Sa- Adr stock 0.00 3400 NEW 8.24 0.00
Netsol Technologies 0.00 2982 +65.00% 6.37 0.00
Wright Express 0.00 2254 -9.00% 108.00 0.00
Beazer Homes Usa 0.00 31355 -17.00% 11.70 0.00
Flagstar Ban 0.00 19556 +244.00% 27.76 0.00
Ryman Hospitality Pptys 0.00 425 +312.00% 47.06 0.00
Qualys 0.00 900 -84.00% 38.00 0.00
ARC GROUP Worldwide 0.00 1440 -20.00% 3.47 0.00
Dlh Hldgs 0.00 752 +39.00% 5.32 0.00
Epr Properties 0.00 2400 -78.00% 78.33 0.00
Sanmina 0.00 24700 -45.00% 28.55 0.00
Ishares Inc core msci emkt 0.00 4800 NEW 45.62 0.00
Fleetmatics 0.00 8289 -73.00% 59.92 0.00
Sears Hometown and Outlet Stores 0.00 5070 -30.00% 4.93 0.00
Starz - Liberty Capital stock 0.00 3300 -88.00% 30.71 0.00
Pbf Energy Inc cl a 0.00 33292 -30.00% 22.64 0.00
Luxfer Holdings 0.00 1600 -42.00% 11.88 0.00
Arc Document Solutions 0.00 10800 -57.00% 3.70 0.00
Ptc 0.00 8957 -87.00% 44.26 0.00
Icon 0.00 4884 +1121.00% 77.40 0.00
Mrv Communications 0.00 600 11.67 0.00
Daqo New Energy Corp- 0.00 5500 21.27 0.00
Alliance Imaging 0.00 4000 +185.00% 6.75 0.00
Bos Better Online Solutions shs new nis 80 0.00 20300 +118.00% 2.27 0.00
Asanko Gold 0.00 4300 -12.00% 4.19 0.00
Cyrusone 0.00 6655 NEW 47.63 0.00
Sibanye Gold 0.00 2479 NEW 14.12 0.00
Direxion Shs Etf Tr 0.00 9500 -39.00% 12.32 0.00
Exone 0.00 3900 +25.00% 15.56 0.00
Tribune Co New Cl A 0.00 13032 -24.00% 36.55 0.00
Bright Horizons Fam Sol In D 0.00 679 -21.00% 66.27 0.00
Tri Pointe Homes 0.00 6100 -86.00% 13.33 0.00
Cvr Refng 0.00 7200 +20.00% 8.97 0.00
Pinnacle Foods Inc De 0.00 6300 -96.00% 50.00 0.00
Silver Spring Networks 0.00 600 NEW 15.00 0.00
Emerging Markets Bear 3x 0.00 1200 -66.00% 22.22 0.00
Liberty Global Inc C 0.00 19054 +431.00% 33.06 0.00
Liberty Global Inc Com Ser A 0.00 17800 -53.00% 34.23 0.00
Fossil 0.00 22903 -39.00% 27.90 0.00
Pacific Ethanol 0.00 1900 -75.00% 6.00 0.00
Insys Therapeutics 0.00 500 NEW 12.00 0.00
Fibrocell Science 0.00 42 0.00 0.00
Ambac Finl 0.00 8399 +31.00% 18.21 0.00
Gigamon 0.00 10016 -67.00% 54.73 0.00
News 0.00 48500 +16.00% 13.98 0.00
Blackhawk Network Hldgs Inc cl a 0.00 100 NEW 30.00 0.00
Noodles & Co 0.00 7758 +14.00% 4.80 0.00
Fox News 0.00 200 -98.00% 20.00 0.00
Evertec 0.00 5100 -85.00% 16.86 0.00
Constellium Holdco B V cl a 0.00 1200 -94.00% 7.50 0.00
Knot Offshore Partners 0.00 1400 -48.00% 20.71 0.00
Gw Pharmaceuticals Plc ads 0.00 4300 -85.00% 133.53 0.00
Global Brass & Coppr Hldgs I 0.00 2300 -30.00% 28.70 0.00
Intelsat Sa 0.00 2600 NEW 2.69 0.00
Tallgrass Energy Partners 0.00 4519 -81.00% 50.42 0.00
Diversified Restaurant Holdi 0.00 200 0.00 0.00
Pennymac Financial Service A 0.00 3400 NEW 17.06 0.00
Inteliquent 0.00 1800 -76.00% 16.11 0.00
Nanostring Technologies 0.00 3800 NEW 20.00 0.00
Lightinthebox Holdings 0.00 1200 -25.00% 2.50 0.00
Bluebird Bio 0.00 300 -95.00% 70.00 0.00
Spirit Realty reit 0.00 48928 -48.00% 13.33 0.00
Biosante Pharmaceuticals 0.00 900 NEW 66.67 0.00
Murphy Usa 0.00 205 NEW 73.17 0.00
Control4 0.00 13818 +712.00% 12.30 0.00
Dean Foods Company 0.00 33900 -31.00%