Walleye Trading, LLC

Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:

Walleye Trading portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 25.07 15.17M -26.00% 235.74 241.71
Nxp Semiconductors N V 2.39 3.30M +256.00% 103.50 0.00
Citigroup Inc Com Us cmn 1.46 3.49M NEW 59.82 0.00
Seaworld Entertainment 1.39 10.82M +16.00% 18.27 0.00
Mead Johnson Nutrition (MJN) 0.91 1.46M +700.00% 89.08 89.29
Micron Technology (MU) 0.88 4.32M -18.00% 28.90 29.76
Monsanto Company (MON) 0.85 1.07M +146.00% 113.20 116.78
Humana (HUM) 0.71 489960 -52.00% 206.14 232.25
Allergan 0.70 418694 -77.00% 238.92 0.00
Jd 0.67 3.06M -34.00% 31.11 0.00
Ilg Inc Com stock 0.67 4.55M -43.00% 20.96 0.00
Chevron Corporation (CVX) 0.66 880907 +312.00% 107.39 104.72
Alphabet Inc Class C cs 0.66 112909 +346.00% 829.58 0.00
Time Warner (TWX) 0.63 919252 -14.00% 97.71 99.07
United States Steel Corporation (X) 0.56 2.36M +66.00% 33.81 19.74
priceline.com Incorporated (PCLN) 0.55 44292 +35.00% 1780.00 1863.90
HSBC Holdings (HBC) 0.54 1.89M +146.00% 40.81 0.00
NVIDIA Corporation (NVDA) 0.54 703546 +4.00% 108.93 141.84
Facebook Inc cl a 0.51 512156 +14.00% 142.05 0.00
Microsoft Corporation (MSFT) 0.48 1.05M -44.00% 65.87 69.96
Aetna (AET) 0.48 539247 +39.00% 127.55 145.57
iShares Russell 2000 Index (IWM) 0.47 482587 +77.00% 137.48 137.54
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.47 1.80M +36.00% 37.44 33.93
Alphabet Inc Class A cs 0.47 78955 +39.00% 847.81 0.00
Amazon (AMZN) 0.44 69988 +67.00% 886.83 995.78
Petroleo Brasileiro SA (PBR) 0.42 6.21M +18.00% 9.69 8.95
Gilead Sciences (GILD) 0.40 845175 +127.00% 67.92 64.50
QUALCOMM (QCOM) 0.38 939400 +109.00% 57.33 57.52
Alere (ALR) 0.38 1.36M +37.00% 39.73 48.82
* Barrick Gold Corp 0.37 2.77M +4.00% 18.99 0.00
Apple (AAPL) 0.36 356247 -73.00% 143.63 153.61
Netflix (NFLX) 0.35 338900 -12.00% 147.82 162.43
Wynn Resorts (WYNN) 0.35 440700 +74.00% 114.60 125.73
Mobileye N.v. 0.35 824620 +148.00% 61.40 0.00
VMware (VMW) 0.34 527500 -18.00% 92.13 96.81
CVS Caremark Corporation (CVS) 0.33 607917 +412.00% 78.50 76.64
Deutsche Bank Ag-registered 0.33 2.73M -12.00% 17.17 0.00
Tesla Motors (TSLA) 0.33 169656 -36.00% 278.31 325.14
Abbvie 0.33 721300 +32.00% 65.16 0.00
Twitter 0.33 3.13M +74.00% 14.95 0.00
Blackstone (BX) 0.32 1.53M +111.00% 29.70 32.58
Ctrip.com International (CTRP) 0.32 933600 -18.00% 49.16 55.32
Lululemon Athletica Inc 0.32 887312 +305.00% 51.87 0.00
Vale (VALE) 0.30 4.56M +64.00% 9.50 8.53
Starbucks Corporation (SBUX) 0.30 740158 +366.00% 58.40 63.30
Chipotle Mexican Grill (CMG) 0.30 96900 +128.00% 445.84 480.15
Bank Of America Corp w exp 10/201 0.30 1.81M +108.00% 23.59 0.00
Citigroup Inc 0.30 719100 +67.00% 59.83 0.00
ICICI Bank (IBN) 0.29 4.74M +6.00% 8.60 9.72
AT&T; (T) 0.29 993228 +11.00% 41.55 38.12
Marathon Petroleum Corp 0.28 779853 -38.00% 50.54 0.00
Rh Com Npv 0.28 855200 NEW 46.27 0.00
Pfizer (PFE) 0.27 1.14M +91.00% 34.21 32.14
Teva Pharmaceutical Industries (TEVA) 0.27 1.18M +42.00% 32.09 28.50
United States Oil Fund (USO) 0.27 3.66M +16.00% 10.64 10.28
Exxon Mobil Corporation (XOM) 0.26 444000 -3.00% 82.01 81.55
Freeport-McMoRan Copper & Gold (FCX) 0.26 2.83M +118.00% 13.36 11.67
Cognizant Technology Solutions (CTSH) 0.25 605900 +335.00% 59.52 66.79
Melco Crown Entertainment (MPEL) 0.25 1.89M +21.00% 18.54 18.97
Goldcorp Inc New 0.25 2.46M +306.00% 14.59 0.00
Alibaba Group Holding Ltd Spon 0.25 327300 -38.00% 107.87 0.00
Charles Schwab Corporation (SCHW) 0.24 843042 +151.00% 40.81 39.52
American Airls 0.24 815130 -5.00% 42.30 0.00
Mylan Nv 0.24 881532 -58.00% 38.99 0.00
Bank of America Corporation (BAC) 0.23 1.41M +43.00% 23.58 23.24
Xpo Logistics Inc equity 0.23 674124 +7.00% 47.89 0.00
Ralph Lauren Corp 0.22 380820 +67.00% 81.59 0.00
Sprint 0.22 3.55M -26.00% 8.68 0.00
Bristol Myers Squibb (BMY) 0.21 542542 +85.00% 54.29 53.97
Ocwen Financial Corporation (OCN) 0.21 5.49M 5.47 2.66
Michael Kors Holdings Ltd shs 0.21 785359 +38.00% 38.11 0.00
Pioneer Natural Resources (PXD) 0.20 151938 +43.00% 186.22 170.24
Delta Air Lines (DAL) 0.20 632766 -27.00% 45.96 50.80
MetLife (MET) 0.20 545691 +56.00% 52.82 51.05
Kinder Morgan Inc. 0.20 1.30M +177.00% 21.74 0.00
Intel Corporation (INTC) 0.19 747171 +29.00% 36.07 36.26
Macy's (M) 0.19 934418 +196.00% 29.64 23.44
YPF SA (YPF) 0.19 1.09M +61.00% 24.28 24.91
U.S. Ban (USB) 0.18 511000 +88.00% 51.50 51.44
GOLAR LNG Limited Com 0.18 942922 +19.00% 27.93 0.00
JPMorgan Chase & Co. (JPM) 0.17 269975 -30.00% 87.82 85.36
Starwood Property Trust (STWD) 0.17 1.11M +48.00% 22.58 22.14
Eli Lilly & Co. (LLY) 0.17 292900 +5.00% 84.08 78.05
Walt Disney Company (DIS) 0.17 212988 +39.00% 113.33 108.41
Paychex (PAYX) 0.17 404107 +66.00% 58.92 59.28
ConocoPhillips (COP) 0.17 474900 +12.00% 49.87 45.35
Expedia 0.17 190746 +41.00% 126.16 0.00
Yelp Inc cl a 0.17 750906 +34.00% 32.75 0.00
BP (BP) 0.16 664653 +22.00% 34.52 36.41
General Electric Company (GE) 0.16 759590 -5.00% 29.80 27.45
Continental Resources (CLR) 0.16 498157 +31.00% 45.42 39.61
Newmont Mining Corporation (NEM) 0.16 673761 +3.00% 32.99 34.11
Baidu (BIDU) 0.16 135867 -20.00% 172.51 190.39
Plains All American Pipeline (PAA) 0.16 720500 -55.00% 31.61 26.92
Magellan Midstream Partners (MMP) 0.16 303700 +203.00% 76.90 73.55
SPDR Dow Jones Industrial Average ETF (DIA) 0.16 110052 +40.00% 206.42 210.54
SPDR KBW Bank (KBE) 0.16 530570 +145.00% 42.98 41.86
SPDR EURO STOXX 50 ETF (FEZ) 0.16 615934 +66.00% 36.35 39.46
Veeva Sys Inc cl a 0.16 446700 +123.00% 51.26 0.00
Paypal Holdings 0.16 517786 +93.00% 43.02 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.16 1.45M -45.00% 15.79 0.00
Caterpillar (CAT) 0.15 223226 +101.00% 92.73 105.66
Noble Energy (NBL) 0.15 613992 +307.00% 34.34 29.45
Verizon Communications (VZ) 0.15 427400 -48.00% 48.78 45.32
International Business Machines (IBM) 0.15 120278 +92.00% 172.66 152.49
Praxair (PX) 0.15 185064 +847.00% 118.61 131.97
Royal Dutch Shell (RDS.A) 0.15 394347 +5.00% 52.71 0.00
UnitedHealth (UNH) 0.15 127789 +117.00% 163.98 177.50
Yahoo! (YHOO) 0.15 464082 +126.00% 46.41 50.67
Agnico Com 0.15 497777 +98.00% 42.43 0.00
Pandora Media Inc 0.15 1.79M -2.00% 11.81 0.00
Comcast Corporation (CMCSA) 0.14 522058 +203.00% 37.59 40.91
Goldman Sachs (GS) 0.14 88729 +56.00% 229.72 223.53
Coca-Cola Company (KO) 0.14 463221 +80.00% 42.43 45.39
Las Vegas Sands (LVS) 0.14 356309 +98.00% 57.08 58.02
CIGNA Corporation (CI) 0.14 139800 -33.00% 146.51 161.32
United Technologies Corporation (UTX) 0.14 179900 +152.00% 112.20 121.85
Canadian Natural Resources 0.14 604100 +52.00% 32.79 0.00
Cliffs Natural Resources (CLF) 0.14 2.48M +58.00% 8.21 6.14
PowerShares QQQ Trust, Series 1 (QQQQ) 0.14 146700 +16.00% 132.34 0.00
Ellie Mae Inc. 0.14 203500 +8040.00% 100.27 0.00
Palo Alto Networks 0.14 171741 -65.00% 112.68 0.00
United Rentals (URI) 0.13 148600 -68.00% 125.10 111.17
Amgen (AMGN) 0.13 117252 +121.00% 163.97 155.01
Hess (HES) 0.13 398289 -8.00% 48.21 48.14
Occidental Petroleum Corporation (OXY) 0.13 287920 -29.00% 63.35 61.00
Advanced Micro Devices (AMD) 0.13 1.25M +150.00% 14.55 11.00
Seagate Technology Com Stk 0.13 389648 -30.00% 45.93 0.00
Energy Transfer Equity (ETE) 0.13 948735 -20.00% 19.73 17.96
Grupo Financiero Galicia S.A. (GGAL) 0.13 507600 +266.00% 37.86 44.50
Washington Prime 0.13 358934 +3.00% 52.16 0.00
Life Storage Inc reit 0.13 228026 +30.00% 82.13 0.00
Altisource Portfolio Solns S reg shs 0.12 460603 -50.00% 36.79 0.00
3M Company (MMM) 0.12 86200 +46.00% 191.34 200.67
Western Digital (WDC) 0.12 215634 -15.00% 82.53 90.01
CenturyLink (CTL) 0.12 724500 +12.00% 23.57 24.80
Yum! Brands (YUM) 0.12 260400 -21.00% 63.90 72.09
Computer Sciences Corporation (CSC) 0.12 243127 +12056.00% 69.01 69.01
Merck & Co (MRK) 0.12 276723 +74.00% 63.52 64.92
Marriott International (MAR) 0.12 186181 -15.00% 94.15 106.90
Visa (V) 0.12 200051 +10.00% 88.88 94.67
Enbridge Inc 0.12 400080 +32.00% 41.83 0.00
Enterprise Products Partners 0.12 628400 +8.00% 27.60 0.00
VeriFone Systems (PAY) 0.12 882351 +154.00% 18.73 18.00
Skyworks Solutions (SWKS) 0.12 180700 -16.00% 97.99 105.89
iShares MSCI Brazil Index (EWZ) 0.12 457100 -17.00% 37.45 35.50
Industries N shs - a - 0.12 181304 -37.00% 91.20 0.00
Blackhawk Network Hldgs Inc cl a 0.12 419500 +5348.00% 40.60 0.00
Kraft Heinz 0.12 180993 -61.00% 90.79 0.00
Costco Wholesale Corporation (COST) 0.11 97419 +218.00% 167.70 177.86
McDonald's Corporation (MCD) 0.11 117600 +156.00% 129.60 149.86
Apache Corporation (APA) 0.11 306492 -22.00% 51.38 48.19
Lumber Liquidators Holdings (LL) 0.11 777000 +2290.00% 20.99 29.90
Transocean Ltd. 0.11 1.32M -25.00% 12.45 0.00
Altria (MO) 0.11 227407 -33.00% 71.42 74.41
Royal Dutch Shell (RDS.B) 0.11 282982 +257.00% 55.83 0.00
Schlumberger (SLB) 0.11 207700 -19.00% 78.10 70.09
Buckeye Partners (BPL) 0.11 235200 +56.00% 68.56 65.15
First Solar (FSLR) 0.11 560282 -7.00% 27.10 36.84
Herbalife Ltd Com Stk 0.11 280353 58.14 0.00
Ciena Corporation (CIEN) 0.11 687200 +23.00% 23.61 23.80
MGM Resorts International. (MGM) 0.11 558400 -10.00% 27.40 31.82
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.11 130800 +65.00% 120.63 123.48
Hollyfrontier Corp 0.11 529808 -17.00% 28.34 0.00
Blackberry 0.11 2.08M 7.75 0.00
Broad 0.11 74800 -11.00% 218.97 0.00
Infosys Technologies (INFY) 0.10 944200 -21.00% 15.80 15.53
Via (VIA.B) 0.10 291700 -19.00% 46.62 0.00
AstraZeneca (AZN) 0.10 474274 +482.00% 31.14 33.85
NIKE (NKE) 0.10 266677 +57.00% 55.75 52.59
TOTAL S.A. (TOT) 0.10 294900 +28.00% 50.41 53.00
SPDR Gold Trust (GLD) 0.10 125823 +21.00% 118.71 120.54
Zions Bancorporation (ZION) 0.10 332870 +31.00% 42.00 40.45
Celgene Corporation (CELG) 0.10 111600 -23.00% 124.41 116.78
Energy Transfer Partners (ETP) 0.10 378165 -34.00% 36.52 22.81
Cheniere Energy (LNG) 0.10 296602 -36.00% 47.27 50.38
Silver Wheaton Corp 0.10 659084 +162.00% 20.85 0.00
Level 3 Communications 0.10 242373 +10.00% 57.22 0.00
stock 0.10 227600 -42.00% 62.30 0.00
Kate Spade & Co 0.10 644361 -6.00% 23.24 0.00
Rice Energy 0.10 576200 +239.00% 23.70 0.00
Truecar 0.10 899800 +135.00% 15.47 0.00
Synchrony Financial 0.10 422571 -7.00% 34.29 0.00
First Data 0.10 954442 +555.00% 15.49 0.00
MasterCard Incorporated (MA) 0.09 108844 +204.00% 112.37 121.63
Berkshire Hathaway (BRK.B) 0.09 76213 -59.00% 166.69 0.00
Home Depot (HD) 0.09 87200 +218.00% 146.81 154.90
Morgan Stanley (MS) 0.09 298680 +17.00% 42.85 42.84
DaVita (DVA) 0.09 190000 +217.00% 67.96 64.75
Potash Corp. Of Saskatchewan I 0.09 731676 +12.00% 17.08 0.00
Williams-Sonoma (WSM) 0.09 229400 +125.00% 53.59 49.13
Credit Suisse Group AG (CS) 0.09 908709 +140.00% 14.84 14.48
Shire (SHPGY) 0.09 72872 +986.00% 174.25 0.00
Whole Foods Market (WFMI) 0.09 420180 -66.00% 29.72 0.00
Anheuser-Busch InBev NV (BUD) 0.09 122737 +10.00% 109.76 118.49
Marathon Oil Corporation (MRO) 0.09 797361 +200.00% 15.80 13.52
salesforce (CRM) 0.09 157538 -16.00% 82.48 90.83
Ship Finance Intl Ltd 0.09 897700 -16.00% 14.70 0.00
Cypress Semiconductor Corporation (CY) 0.09 929478 +20.00% 13.76 13.83
AK Steel Holding Corporation (AKS) 0.09 1.76M -17.00% 7.19 5.80
China Life Insurance Company (LFC) 0.09 851120 +152.00% 15.33 16.32
Post Holdings Inc Common 0.09 143800 +211.00% 87.52 0.00
Fireeye 0.09 1.01M +146.00% 12.61 0.00
Cabot Oil & Gas Corporation (COG) 0.08 451955 +121.00% 23.91 22.96
Devon Energy Corporation (DVN) 0.08 267386 +3.00% 41.70 35.82
Range Resources (RRC) 0.08 392951 +94.00% 29.15 24.20
Wal-Mart Stores (WMT) 0.08 151700 +70.00% 72.02 78.13
Cisco Systems (CSCO) 0.08 326700 -54.00% 33.79 31.50
Reynolds American (RAI) 0.08 174312 -39.00% 63.17 66.98
Wells Fargo & Company (WFC) 0.08 192669 -6.00% 55.66 52.41
AFLAC Incorporated (AFL) 0.08 157199 +342.00% 72.39 74.84
Foot Locker (FL) 0.08 147303 +113.00% 74.69 59.82
Cabela's Incorporated (CAB) 0.08 222215 +297.00% 53.11 53.16
Goodyear Tire & Rubber Company (GT) 0.08 306100 -46.00% 36.00 32.60
Anadarko Petroleum Corporation (APC) 0.08 176149 -38.00% 61.98 51.84
Capital One Financial (COF) 0.08 134736 86.65 79.79
Encana Corp C om 0.08 995322 +40.00% 11.71 0.00
C.H. Robinson Worldwide (CHRW) 0.08 155000 +10.00% 77.27 67.04
Trex Company (TREX) 0.08 170000 +11233.00% 69.17 62.73
Tesoro Corporation (TSO) 0.08 136400 -9.00% 81.05 83.46
Energy Select Sector SPDR (XLE) 0.08 159457 -34.00% 69.90 66.61
Steel Dynamics (STLD) 0.08 335700 +28.00% 34.76 33.71
STMicroelectronics N.V. (STM) 0.08 778940 NEW 15.46 16.50
FMC Corporation (FMC) 0.08 153724 +337.00% 69.59 75.25
Cimarex Energy Co 0.08 92467 +3456.00% 119.49 0.00
Barclays Bk Plc Ipsp croil etn 0.08 1.95M +56.00% 5.58 0.00
Financial Engines (FNGN) 0.08 259600 +19869.00% 43.55 38.40
Targa Res Corp 0.08 190100 +80.00% 59.91 0.00
Twenty-first Century Fox 0.08 374110 -4.00% 32.39 0.00
Tableau Software Inc Cl A 0.08 218507 -40.00% 49.56 0.00
Antero Res 0.08 470077 +416.00% 22.81 0.00
Knowles 0.08 634000 +7764.00% 18.95 0.00
Ikang Healthcare Group- 0.08 796070 +1229.00% 14.60 0.00
Crown Castle Intl 0.08 120200 -56.00% 94.41 0.00
Snap Inc cl a 0.08 497700 NEW 22.52 0.00
China Mobile (CHL) 0.07 177662 +100.00% 55.24 55.58
Johnson & Johnson (JNJ) 0.07 80147 +24.00% 124.46 126.92
KB Home (KBH) 0.07 528200 +231.00% 19.88 21.32
Coach (COH) 0.07 255200 +52.00% 41.31 46.33
V.F. Corporation (VFC) 0.07 173700 -39.00% 54.90 53.71
W.W. Grainger (GWW) 0.07 44278 +72.00% 232.77 173.58
Boeing Company (BA) 0.07 58600 +14.00% 176.78 186.59
Akamai Technologies (AKAM) 0.07 176306 +111.00% 59.73 47.39
E.I. du Pont de Nemours & Company (DD) 0.07 122417 +63.00% 80.33 77.85
Valero Energy Corporation (VLO) 0.07 151500 -18.00% 66.31 62.45
AngloGold Ashanti (AU) 0.07 929820 +733.00% 10.77 11.64
McKesson Corporation (MCK) 0.07 62900 -86.00% 148.32 161.20
Baker Hughes Incorporated (BHI) 0.07 158435 -11.00% 59.85 55.45
eBay (EBAY) 0.07 290486 -65.00% 33.61 34.90
Intuitive Surgical (ISRG) 0.07 13400 +189.00% 767.21 910.36
Pepsi (PEP) 0.07 89700 -50.00% 111.78 117.91
Philip Morris International (PM) 0.07 85800 -22.00% 112.92 119.83
Procter & Gamble Company (PG) 0.07 118293 -12.00% 89.88 87.25
Biogen Idec (BIIB) 0.07 37793 +6.00% 273.48 250.80
Ford Motor Company (F) 0.07 818173 +101.00% 11.64 10.93
Stericycle (SRCL) 0.07 128785 +64.00% 82.91 82.40
Syngenta AG (SYT) 0.07 115604 +136.00% 88.48 91.09
Southern Company (SO) 0.07 194564 +65.00% 49.78 50.45
Lowe's Companies (LOW) 0.07 127433 +49.00% 82.21 80.91
Sears Holdings Corporation (SHLD) 0.07 866000 +26.00% 11.49 7.78
Synaptics, Incorporated (SYNA) 0.07 205242 -31.00% 49.51 55.19
Air Methods Corporation (AIRM) 0.07 230557 +3183.00% 43.00 42.95
Align Technology (ALGN) 0.07 88000 +1286.00% 114.73 142.10
Finisar Corporation (FNSR) 0.07 352232 +602.00% 27.34 25.25
Genesis Energy (GEL) 0.07 304566 +950.00% 32.43 31.49
Banco Santander, S.A. (STD) 0.07 1.75M +21.00% 6.07 0.00
Randgold Resources (GOLD) 0.07 109447 +206.00% 87.29 92.45
Kinross Gold Corp New 0.07 2.71M +32.00% 3.51 0.00
Suncor Energy Inc New 0.07 346800 -41.00% 30.75 0.00
ONEOK (OKE) 0.07 182900 +49.00% 55.46 51.69
iShares iBoxx $ High Yid Corp Bond (HYG) 0.07 119232 +304.00% 87.79 88.57
Vanguard European ETF (VGK) 0.07 199713 +167.00% 51.57 56.12
U.s. Concrete Inc Cmn 0.07 149441 +418.00% 64.54 0.00
Delphi Automotive Plc shs 0.07 118700 +219.00% 80.47 0.00
Ally Financial 0.07 498900 +14.00% 20.33 0.00
Technipfmc 0.07 314900 NEW 32.51 0.00
E TRADE Financial Corporation (ETFC) 0.06 253791 -20.00% 34.85 35.08
CME (CME) 0.06 68878 +10.00% 118.93 117.98
CSX Corporation (CSX) 0.06 177854 +95.00% 46.55 53.96
United Parcel Service (UPS) 0.06 74000 -43.00% 107.34 105.87
Molson Coors Brewing Company (TAP) 0.06 86377 -77.00% 95.82 95.78
Nordstrom (JWN) 0.06 188689 +46.00% 46.57 42.47
Masco Corporation (MAS) 0.06 243765 +54.00% 33.99 37.00
Rockwell Collins (COL) 0.06 82800 -14.00% 97.17 107.30
Waters Corporation (WAT) 0.06 50300 +1778.00% 156.30 178.07
Target Corporation (TGT) 0.06 161879 -60.00% 55.20 54.40
Abercrombie & Fitch (ANF) 0.06 756457 -32.00% 11.93 13.22
Kellogg Company (K) 0.06 110735 +88.00% 72.64 72.62
Dollar Tree (DLTR) 0.06 116261 +94.00% 78.46 78.28
AutoZone (AZO) 0.06 11600 +36.00% 725.00 615.62
New York Community Ban (NYB) 0.06 624535 +13.00% 13.97 0.00
PPL Corporation (PPL) 0.06 227300 +64.00% 37.40 39.86
Chesapeake Energy Corporation (CHK) 0.06 1.48M -31.00% 5.94 5.29
Sina Corporation 0.06 117000 -58.00% 72.14 0.00
Avis Budget (CAR) 0.06 267600 +192.00% 29.61 22.05
Rite Aid Corporation (RAD) 0.06 2.09M -56.00% 4.25 3.67
Dycom Industries (DY) 0.06 87537 +316.00% 92.95 82.75
Ares Capital Corporation (ARCC) 0.06 452200 +3225.00% 17.38 16.79
Huntsman Corporation (HUN) 0.06 329600 +68.00% 24.54 24.75
Macquarie Infrastructure Company (MIC) 0.06 102700 +266.00% 80.56 78.37
Universal Display Corporation (PANL) 0.06 92200 -66.00% 86.08 3.12
Cirrus Logic (CRUS) 0.06 135200 +54.00% 60.68 66.43
Gulfport Energy Corporation (GPOR) 0.06 462777 +84.00% 17.19 15.20
Southwest Airlines (LUV) 0.06 161713 -11.00% 53.75 60.67
Tempur-Pedic International (TPX) 0.06 189735 +424.00% 46.46 45.96
Realty Income (O) 0.06 136800 +47.00% 59.58 55.18
Teradyne (TER) 0.06 296217 +19.00% 31.10 35.59
Inphi Corporation (IPHI) 0.06 182987 +37.00% 48.80 40.56
Hldgs Inc 0.06 130400 -62.00% 70.59 0.00
American Tower Reit 0.06 73100 +75.00% 121.56 0.00
Us Silica Hldgs 0.06 180800 +32.00% 47.99 0.00
Fiesta Restaurant 0.06 347601 +190.00% 24.20 0.00
Whitewave Foods 0.06 156773 -60.00% 56.15 0.00
Pinnacle Foods Inc De 0.06 144571 +880.00% 57.86 0.00
Vanguard S&p 500 Etf idx fd 0.06 37000 +374.00% 216.38 0.00
Paycom Software 0.06 150700 +14.00% 57.56 0.00
Citizens Financial 0.06 239334 +275.00% 34.55 0.00
Zayo Group Hldgs 0.06 274519 +538.00% 32.87 0.00
Coca Cola European Partners shs 0.06 242540 -33.00% 37.73 0.00
CIT (CIT) 0.05 161214 -14.00% 42.93 45.66
NRG Energy (NRG) 0.05 378784 +157.00% 18.68 16.47
BlackRock (BLK) 0.05 19010 +10.00% 382.93 407.02
FedEx Corporation (FDX) 0.05 36269 +74.00% 195.28 194.26
Dick's Sporting Goods (DKS) 0.05 137742 +45.00% 48.56 42.05
Cummins (CMI) 0.05 51798 -61.00% 151.20 156.64
Union Pacific Corporation (UNP) 0.05 65456 -22.00% 106.22 110.57
Adobe Systems Incorporated (ADBE) 0.05 56000 +29.00% 130.08 141.89
BE Aerospace (BEAV) 0.05 114233 +218.00% 64.00 64.47
Newfield Exploration (NFX) 0.05 195525 +65.00% 36.90 33.08
Novartis AG (NVS) 0.05 103824 +124.00% 74.27 80.63
Sotheby's (BID) 0.05 144700 +2.00% 45.50 53.03
Allstate Corporation (ALL) 0.05 83885 +89.00% 81.49 86.50
Deere & Company (DE) 0.05 66700 -64.00% 108.90 122.79
Honeywell International (HON) 0.05 52037 -7.00% 124.86 133.25
Nextera Energy Inc C om 0.05 52035 +58.00% 128.36 0.00
Texas Instruments Incorporated (TXN) 0.05 89768 -16.00% 80.55 81.12
American Electric Power Company (AEP) 0.05 97700 +121.00% 67.27 70.87
Weyerhaeuser Company (WY) 0.05 213441 +157.00% 33.97 33.01
EOG Resources (EOG) 0.05 67700 -39.00% 97.65 91.22
Barclays (BCS) 0.05 584935 -37.00% 11.19 10.78
Prudential Financial (PRU) 0.05 64037 +17.00% 106.67 105.07
Oracle Corporation (ORCL) 0.05 173938 -8.00% 44.63 45.26
Constellation Brands (STZ) 0.05 46940 +95.00% 162.09 180.93
Nexstar Broadcasting (NXST) 0.05 104100 +32.00% 70.14 59.15
NetEase (NTES) 0.05 27404 -46.00% 283.87 292.35
iShares NASDAQ Biotechnology Index (IBB) 0.05 25200 -53.00% 293.10 288.22
Activision Blizzard (ATVI) 0.05 153309 +116.00% 49.86 58.28
Transcanada Corp 0.05 160400 -18.00% 46.16 0.00
Cohu (COHU) 0.05 413837 NEW 18.45 18.20
Community Health Systems (CYH) 0.05 790300 -7.00% 8.87 9.36
Dcp Midstream Partners Lp 0.05 173900 +216.00% 39.23 0.00
Enbridge Energy Partners (EEP) 0.05 389364 +61.00% 19.00 17.33
Banco Itau Holding Financeira S.A. (ITUB) 0.05 649530 -50.00% 12.07 10.93
Royal Gold Inc 0.05 105100 +120.00% 70.00 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 23575 -5.00% 285.26 302.40
Cree (CREE) 0.05 245100 +43.00% 26.75 23.93
Sunoco Logistics Partners (SXL) 0.05 295200 +263.00% 24.43 23.94
HCP (HCP) 0.05 209698 +166.00% 31.27 31.23
iRobot Corporation (IRBT) 0.05 98700 +1160.00% 66.29 97.14
Tor Dom Bk Cad Com 0.05 152393 -2.00% 50.09 0.00
American International (AIG) 0.05 103100 -6.00% 62.39 63.55
Ebix (EBIX) 0.05 125637 +144.00% 61.25 56.50
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.05 148300 +34.00% 51.13 53.06
iShares Silver Trust (SLV) 0.05 439103 +43.00% 17.25 16.40
iShares MSCI South Korea Index Fund (EWY) 0.05 104100 +3.00% 61.84 68.44
3D Systems Corporation (TDSC) 0.05 484707 +29.00% 14.97 0.00
KKR & Co (KKR) 0.05 415504 -22.00% 18.23 18.67
General Motors Company (GM) 0.05 196526 -11.00% 35.40 33.07
TAL Education (XRS) 0.05 70871 +146.00% 106.73 76.53
HCA HOLDINGS Inc 0.05 76600 +31.00% 89.03 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 544624 -54.00% 13.46 0.00
Lpl Financial Holdings 0.05 175800 +810.00% 39.84 0.00
Mondelez Int 0.05 155056 +27.00% 43.07 0.00
Mplx 0.05 211011 -23.00% 36.07 0.00
Realogy Hldgs 0.05 229500 +25.00% 29.82 0.00
Diamondback Energy 0.05 63141 +239.00% 103.55 0.00
Zoetis Inc Cl A 0.05 130593 +129.00% 53.34 0.00
Liberty Global Inc Com Ser A 0.05 190036 +944.00% 35.88 0.00
Emerge Energy Svcs 0.05 520568 +643.00% 13.85 0.00
Nimble Storage 0.05 554334 +1736.00% 12.50 0.00
Perrigo Company 0.05 111390 +169.00% 66.40 0.00
Rsp Permian 0.05 159312 +1116.00% 41.42 0.00
Weatherford Intl Plc ord shs 0.05 1.17M +148.00% 6.65 0.00
Westrock 0.05 136490 -55.00% 52.07 0.00
Lumentum Hldgs 0.05 138677 -13.00% 53.35 0.00
Onemain Holdings 0.05 273200 +2149.00% 24.84 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.05 83448 +47.00% 79.72 0.00
Charter Communications Inc New Cl A cl a 0.05 19814 -95.00% 327.37 0.00
* Atlantica Yield Plc Shs stock 0.05 356800 +518.00% 20.96 0.00
Alcoa 0.05 204386 +205.00% 34.40 0.00
Plains Gp Holdings Lp-cl A 0.05 211145 +56.00% 31.26 0.00
Tenaris S.A. (TS) 0.04 166306 +2539.00% 34.14 31.13
TD Ameritrade Holding (AMTD) 0.04 129929 +136.00% 38.88 37.91
Waste Management (WM) 0.04 71900 +123.00% 72.89 71.84
Abbott Laboratories (ABT) 0.04 138118 +99.00% 44.37 44.71
FirstEnergy (FE) 0.04 168186 +97.00% 31.83 28.92
Autodesk (ADSK) 0.04 58942 -67.00% 86.48 113.03
Carnival Corporation (CCL) 0.04 104100 -63.00% 58.93 63.36
Royal Caribbean Cruises Ltd. 0.04 63004 -48.00% 98.00 0.00
Best Buy (BBY) 0.04 124078 +21.00% 49.15 58.97
Tiffany & Co. (TIF) 0.04 57624 -27.00% 95.59 86.18
Verisign (VRSN) 0.04 61100 +32.00% 87.12 90.14
Electronic Arts (ERTS) 0.04 56151 -4.00% 89.54 0.00
Hanesbrands (HBI) 0.04 273528 +32.00% 20.76 20.70
Equity Residential (EQR) 0.04 85481 +35.00% 62.23 65.17
National-Oilwell Var (NOV) 0.04 133300 +65.00% 40.03 32.77
Thermo Fisher Scientific (TMO) 0.04 39052 +33.00% 153.60 173.42
Lockheed Martin Corporation (LMT) 0.04 19900 -75.00% 267.81 283.65
General Mills (GIS) 0.04 89301 -5.00% 59.01 57.32
Rio Tinto (RIO) 0.04 149947 -20.00% 40.68 40.98
Symantec Corporation (SYMC) 0.04 174059 -8.00% 30.68 29.61
iShares MSCI EAFE Index Fund (EFA) 0.04 84200 -18.00% 62.27 66.05
Williams Companies (WMB) 0.04 195401 -39.00% 29.60 29.69
MBIA (MBI) 0.04 708768 +403.00% 8.47 8.23
Accenture 0.04 52581 +107.00% 119.93 0.00
Vornado Realty Trust (VNO) 0.04 56298 +258.00% 100.00 92.52
Applied Materials (AMAT) 0.04 137943 +44.00% 38.90 45.50
Industrial SPDR (XLI) 0.04 79384 +11.00% 65.05 67.41
Invesco Ltd shs 0.04 181900 -17.00% 30.63 0.00
CF Industries Holdings (CF) 0.04 182753 +42.00% 29.46 28.13
Lam Research Corporation (LRCX) 0.04 46118 -52.00% 128.33 155.12
Stillwater Mining Company (SWC) 0.04 300968 +55.00% 17.27 18.00
BHP Billiton (BHP) 0.04 164036 -33.00% 36.09 35.84
Concho Resources (CXO) 0.04 42620 +20.00% 128.27 131.28
Tata Motors (TTM) 0.04 171539 -10.00% 35.65 37.07
Alexion Pharmaceuticals (ALXN) 0.04 41928 +448.00% 121.22 97.70
ING Groep N.V. (ING) 0.04 396893 +14.00% 15.02 17.00
Panera Bread Company (PNRA) 0.04 22928 +387.00% 261.89 313.84
Stifel Financial (SF) 0.04 109900 +311.00% 50.20 43.22
Teck Resources Ltd cl b 0.04 245884 +13.00% 21.87 0.00
Scripps Networks Interactive (SNI) 0.04 66300 +889.00% 78.38 66.70
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 45764 +285.00% 117.92 119.83
Signet Jewelers Limited 0.04 91616 -10.00% 69.26 0.00
iShares Dow Jones US Real Estate (IYR) 0.04 71700 +121.00% 78.46 79.13
Cheniere Energy Partners (CQP) 0.04 192533 +3445.00% 32.31 32.92
Ngl Energy Partners Lp Com Uni 0.04 220808 +400.00% 22.61 0.00
Ddr Corp stock 0.04 486959 +333.00% 12.53 0.00
Wpx Energy 0.04 377300 -54.00% 13.39 0.00
Express Scripts Holding 0.04 80400 +161.00% 65.97 0.00
Caesars Entertainment 0.04 572200 -12.00% 9.47 0.00
Phillips 66 0.04 67600 +16.00% 79.29 0.00
Duke Energy 0.04 61300 -31.00% 81.96 0.00
Servicenow 0.04 61822 +19.00% 87.48 0.00
Summit Midstream Partners 0.04 221546 +2497.00% 24.00 0.00
Shutterstock 0.04 130957 +120.00% 41.35 0.00
REPCOM cla 0.04 113018 +7.00% 46.10 0.00
Ofg Ban 0.04 434122 +32.00% 11.80 0.00
Metropcs Communications 0.04 78460 -34.00% 64.57 0.00
Sprouts Fmrs Mkt 0.04 270152 +449.00% 23.12 0.00
Amc Entmt Hldgs Inc Cl A 0.04 161820 +7255.00% 31.47 0.00
Grubhub 0.04 163900 -29.00% 32.85 0.00
Wayfair 0.04 125000 +335.00% 40.49 0.00
Medtronic 0.04 67060 -35.00% 80.56 0.00
Chemours 0.04 146147 +27.00% 38.49 0.00
Vaneck Vectors Russia Index Et 0.04 291600 +6.00% 20.66 0.00
Ashland 0.04 46721 -3.00% 123.84 0.00
Fomento Economico Mexicano SAB (FMX) 0.03 50453 +148.00% 88.53 94.97
Gerdau SA (GGB) 0.03 1.39M +7711.00% 3.45 2.89
Radware Ltd ord 0.03 229438 +57.00% 16.16 0.00
Hartford Financial Services (HIG) 0.03 98129 -30.00% 48.07 49.23
PNC Financial Services (PNC) 0.03 34141 -28.00% 120.26 121.32
Moody's Corporation (MCO) 0.03 38454 +911.00% 112.02 117.11
IAC/InterActive (IACI) 0.03 50700 +26.00% 73.71 50.68
Health Care SPDR (XLV) 0.03 51251 +18.00% 74.41 75.89
Norfolk Southern (NSC) 0.03 32520 -47.00% 111.99 122.33
Sony Corporation (SNE) 0.03 110151 -36.00% 33.73 36.68
Ameren Corporation (AEE) 0.03 71718 +75.00% 54.59 56.15
Pulte (PHM) 0.03 167300 -4.00% 23.53 22.84
CarMax (KMX) 0.03 60326 +99.00% 59.22 64.72
Franklin Resources (BEN) 0.03 110288 -51.00% 42.15 41.70
Hologic (HOLX) 0.03 90821 +72.00% 42.51 43.35
J.C. Penney Company (JCP) 0.03 637100 -20.00% 6.16 4.71
Microchip Technology (MCHP) 0.03 65046 +46.00% 73.91 81.70
Automatic Data Processing (ADP) 0.03 36519 -22.00% 102.54 101.35
Ross Stores (ROST) 0.03 66315 +113.00% 65.88 63.52
Xilinx (XLNX) 0.03 66487 57.95 65.85
Tyson Foods (TSN) 0.03 66952 +9.00% 61.76 58.34
Weight Watchers International (WTW) 0.03 286386 +212.00% 15.58 27.10
PAREXEL International Corporation (PRXL) 0.03 56729 -65.00% 63.14 80.21
Helmerich & Payne (HP) 0.03 57593 +33.00% 66.63 53.67
Red Hat (RHT) 0.03 55030 +147.00% 86.50 88.58
Integrated Device Technology (IDTI) 0.03 160267 +80.00% 23.67 25.86
Olin Corporation (OLN) 0.03 123592 -5.00% 32.89 30.15
BB&T; Corporation (BBT) 0.03 91748 +40.00% 44.72 42.56
Cemex SAB de CV (CX) 0.03 480476 -33.00% 9.07 8.38
Colgate-Palmolive Company (CL) 0.03 54156 -24.00% 73.20 75.45
Diageo (DEO) 0.03 41940 -31.00% 115.62 121.37
DISH Network (DISH) 0.03 74939 -79.00% 63.48 64.12
GlaxoSmithKline (GSK) 0.03 105458 -58.00% 42.14 42.67
Halliburton Company (HAL) 0.03 73800 -82.00% 49.29 45.76
Marsh & McLennan Companies (MMC) 0.03 65893 +52.00% 73.89 76.37
Sanofi-Aventis SA (SNY) 0.03 107200 +34.00% 45.26 49.00
Gap (GPS) 0.03 188144 -37.00% 24.29 22.42
Danaher Corporation (DHR) 0.03 47256 -76.00% 85.55 84.40
TJX Companies (TJX) 0.03 54300 +130.00% 79.18 75.53
Murphy Oil Corporation (MUR) 0.03 143900 -17.00% 28.59 25.31
Clorox Company (CLX) 0.03 27619 -4.00% 134.83 134.99
USG Corporation (USG) 0.03 130112 +26.00% 31.81 28.51
National Beverage (FIZZ) 0.03 44499 -31.00% 84.54 94.67
Tupperware Brands Corporation (TUP) 0.03 58200 +482.00% 62.76 70.66
Papa John's Int'l (PZZA) 0.03 46516 +512.00% 79.85 79.51
Fastenal Company (FAST) 0.03 71100 -55.00% 51.51 43.47
PACCAR (PCAR) 0.03 57846 +148.00% 67.22 62.63
Thor Industries (THO) 0.03 41489 +704.00% 96.12 91.40
Calpine Corporation (CPN) 0.03 446890 +21.00% 11.05 13.30
W.R. Grace & Co. (GRA) 0.03 62339 +32.00% 69.73 72.00
ArcelorMittal (MT) 0.03 440700 -45.00% 8.35 22.26
Marvell Technology Group Ltd 0.03 277127 -23.00% 15.26 0.00
AllianceBernstein Holding (AB) 0.03 189677 +131.00% 22.84 21.80
Fred's (FRED) 0.03 316737 NEW 13.13 13.95
GameStop (GME) 0.03 190073 +41.00% 22.53 22.22
Infinera (INFN) 0.03 367133 +44.00% 10.21 10.35
Intuit (INTU) 0.03 40868 +69.00% 116.00 138.56
athenahealth (ATHN) 0.03 31800 +388.00% 112.68 134.09
Hain Celestial (HAIN) 0.03 99535 -9.00% 37.18 35.82
PAN AMERICAN SILVER CORP CAN Com 0.03 209371 +142.00% 17.48 0.00
Extra Space Storage (EXR) 0.03 65500 +4266.00% 74.36 78.00
F5 Networks (FFIV) 0.03 25800 +11.00% 142.59 127.16
Headwaters Incorporated (HW) 0.03 167272 +77.00% 23.48 24.24
Rambus (RMBS) 0.03 314700 +100.00% 13.15 11.94
BJ's Restaurants (BJRI) 0.03 103700 +243.00% 40.39 45.50
Dex (DXCM) 0.03 47606 +1464.00% 84.64 68.65
Navistar International Corporation (NAV) 0.03 175900 +30.00% 24.61 26.92
SM Energy (SM) 0.03 193158 +82.00% 24.01 18.85
Oclaro (OCLR) 0.03 363718 +275.00% 9.82 8.91
Financial Select Sector SPDR (XLF) 0.03 176923 -36.00% 23.73 23.61
Simon Property (SPG) 0.03 21200 -22.00% 171.87 157.26
Dollar General (DG) 0.03 67283 -48.00% 69.75 72.32
Utilities SPDR (XLU) 0.03 92300 +310.00% 51.32 53.40
SPDR S&P; Homebuilders (XHB) 0.03 115200 +19.00% 37.25 37.51
Express (EXPR) 0.03 443707 +322.00% 9.11 7.85
Valeant Pharmaceuticals Int (VRX) 0.03 413693 +3.00% 11.02 12.83
SPDR S&P; Biotech (XBI) 0.03 51547 +55.00% 69.37 68.72
FleetCor Technologies (FLT) 0.03 24500 +3085.00% 151.41 146.37
Vanguard REIT ETF (VNQ) 0.03 47953 +193.00% 82.60 82.66
Franco-Nevada Corporation (FNV) 0.03 72886 -28.00% 65.54 73.59
CurrencyShares Japanese Yen Trust (FXY) 0.03 43305 +113.00% 86.46 86.52
Meritor Inc 0.03 209000 +2686.00% 17.14 0.00
Mosaic Co New 0.03 165837 -45.00% 29.20 0.00
Cbre Group Inc Cl A 0.03 119366 +312.00% 34.78 0.00
Dunkin' Brands Group 0.03 66600 +106.00% 54.66 0.00
Tripadvisor 0.03 112400 +21.00% 43.11 0.00
Proshares Tr Ii sht vix st trm 0.03 27200 -58.00% 141.08 0.00
Matador Resources 0.03 153094 +177.00% 23.79 0.00
Proshares Ultrashort 20+y Tr etf 0.03 113000 +13.00% 39.15 0.00
0.03 244752 +156.00% 17.35 0.00
Eaton 0.03 64647 -59.00% 74.11 0.00
Workday Inc cl a 0.03 59000 -29.00% 83.31 0.00
Cst Brands 0.03 88303 +122.00% 48.08 0.00
Gigamon 0.03 117016 +7213.00% 35.53 0.00
Banc Of California 0.03 233400 +1520.00% 20.70 0.00
Gogo 0.03 339244 +10.00% 10.99 0.00
Burlington Stores 0.03 50400 +110.00% 97.29 0.00
Vodafone Group New Adr F 0.03 166952 -60.00% 26.43 0.00
Platform Specialty Prods Cor 0.03 276489 +53.00% 13.33 0.00
Synovus Finl 0.03 91100 +326.00% 41.04 0.00
Navient Corporation equity 0.03 300144 -29.00% 14.76 0.00
Servicemaster Global 0.03 118480 +489.00% 41.81 0.00
Terraform Power 0.03 297878 +26.00% 12.40 0.00
Walgreen Boots Alliance 0.03 50083 -53.00% 83.03 0.00
Qorvo 0.03 61700 +79.00% 68.60 0.00
Williams Partners L P 0.03 118901 -30.00% 40.84 0.00
Shake Shack Inc cl a 0.03 140411 +238.00% 33.41 0.00
Etsy 0.03 458200 +405.00% 10.62 0.00
Shopify Inc cl a 0.03 61800 +64.00% 68.09 0.00
Welltower Inc Com reit 0.03 62500 +51.00% 70.81 0.00
Hp 0.03 238200 +73.00% 17.88 0.00
Hewlett Packard Enterprise 0.03 176345 -83.00% 23.71 0.00
Match 0.03 255735 +93.00% 16.32 0.00
Chubb 0.03 31500 -8.00% 136.29 0.00
Vaneck Vectors Gold Miners mutual 0.03 217450 -5.00% 22.80 0.00
* Acacia Communications Inc Com stock 0.03 73100 +313.00% 58.64 0.00
Cardtronics Plc Shs Cl A 0.03 101724 +427.00% 46.75 0.00
Dell Technologies Inc Class V equity 0.03 55755 +3.00% 63.98 0.00
Johnson Controls International Plc equity 0.03 97000 -73.00% 42.11 0.00
Covanta Holding Corporation (CVA) 0.02 182800 +46.00% 15.70 14.65
Diamond Offshore Drilling (DO) 0.02 167748 16.74 12.15
Hasbro (HAS) 0.02 32400 +68.00% 99.87 104.21
China Petroleum & Chemical (SNP) 0.02 35353 +1979.00% 81.50 82.49
Grupo Televisa, S.A. (TV) 0.02 112717 -93.00% 25.99 25.14
Himax Technologies (HIMX) 0.02 302500 -52.00% 9.13 6.68
CMS Energy Corporation (CMS) 0.02 68017 +27.00% 44.74 47.41
CNOOC (CEO) 0.02 25476 +141.00% 119.77 116.03
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 55714 -23.00% 38.60 40.23
iShares MSCI Emerging Markets Indx (EEM) 0.02 71433 -36.00% 39.63 41.74
Renaissance Re Holdings Ltd Cmn 0.02 17342 +3159.00% 144.68 0.00
American Express Company (AXP) 0.02 39600 -41.00% 79.18 77.46
Lincoln National Corporation (LNC) 0.02 48000 -31.00% 65.46 64.95
Discover Financial Services (DFS) 0.02 34500 -31.00% 68.43 59.80
Interactive Brokers (IBKR) 0.02 74917 -8.00% 34.71 35.26
Suntrust Banks Inc $1.00 Par Cmn 0.02 51391 -35.00% 55.30 0.00
Canadian Natl Ry Co 0.02 38400 -31.00% 73.90 0.00
Ecolab (ECL) 0.02 17736 -50.00% 125.58 131.30
Tractor Supply Company (TSCO) 0.02 51171 -33.00% 68.97 54.88
Baxter International (BAX) 0.02 42400 -46.00% 51.79 58.64
ResMed (RMD) 0.02 34800 -17.00% 70.00 70.07
CBS Corporation (CBS) 0.02 38333 -72.00% 69.33 61.57
Bunge Limited 0.02 43400 +117.00% 79.29 0.00
Consolidated Edison (ED) 0.02 35400 +4.00% 77.63 82.10
Dominion Resources (D) 0.02 31100 -4.00% 77.55 81.03
Lennar Corporation (LEN) 0.02 47257 -51.00% 51.22 51.53
Cardinal Health (CAH) 0.02 38700 81.53 73.10
Bed Bath & Beyond (BBBY) 0.02 76949 +29.00% 39.47 34.85
Cameco Corporation 0.02 224614 +129.00% 11.06 0.00
Core Laboratories N.V. (CLB) 0.02 19400 -7.00% 116.06 102.71
Cullen/Frost Bankers (CFR) 0.02 29400 +89.00% 89.01 92.38
Digital Realty Trust (DLR) 0.02 25550 +26.00% 106.46 117.81
Edwards Lifesciences (EW) 0.02 26678 -50.00% 93.92 114.25
Genuine Parts Company (GPC) 0.02 25000 -13.00% 92.46 93.28
H&R; Block (HRB) 0.02 114875 -4.00% 23.25 26.11
Mattel (MAT) 0.02 136109 +68.00% 25.89 22.53
NetApp (NTAP) 0.02 67822 41.95 40.24
PPG Industries (PPG) 0.02 27513 -32.00% 105.18 107.24
Pitney Bowes (PBI) 0.02 167406 +129.00% 13.11 14.93
Sealed Air (SEE) 0.02 73394 +330.00% 43.56 44.55
Stanley Black & Decker (SWK) 0.02 17500 -39.00% 132.88 136.79
SYSCO Corporation (SYY) 0.02 47287 -67.00% 52.26 54.43
Travelers Companies (TRV) 0.02 19411 -36.00% 120.55 123.66
Boston Scientific Corporation (BSX) 0.02 97643 -23.00% 24.87 27.32
Harley-Davidson (HOG) 0.02 58200 -17.00% 60.50 52.32
Apartment Investment and Management (AIV) 0.02 64683 +294.00% 44.35 43.18
Comerica Incorporated (CMA) 0.02 32700 -3.00% 68.61 69.22
Newell Rubbermaid (NWL) 0.02 50038 +83.00% 47.17 53.19
Regions Financial Corporation (RF) 0.02 232900 -53.00% 14.50 14.13
Emerson Electric (EMR) 0.02 37400 -73.00% 59.92 58.92
Whirlpool Corporation (WHR) 0.02 19300 -18.00% 171.32 179.13
AmerisourceBergen (ABC) 0.02 27536 +175.00% 88.50 91.00
Mohawk Industries (MHK) 0.02 14295 -16.00% 229.47 235.89
JetBlue Airways Corporation (JBLU) 0.02 149956 -57.00% 20.61 22.95
Raytheon Company (RTN) 0.02 16412 +9.00% 152.69 163.30
Campbell Soup Company (CPB) 0.02 52253 +13.00% 57.23 58.96
Kroger (KR) 0.02 99120 -22.00% 29.50 29.45
Maxim Integrated Products (MXIM) 0.02 65926 -37.00% 44.90 47.70
Stryker Corporation (SYK) 0.02 19363 -71.00% 131.57 141.27
Statoil ASA (STO) 0.02 196121 +455.00% 17.18 17.89
CA (CA) 0.02 69126 +51.00% 31.70 31.82
Exelon Corporation (EXC) 0.02 71900 -15.00% 36.24 35.82
Lazard Ltd-cl A shs a 0.02 66100 -13.00% 46.03 0.00
Illinois Tool Works (ITW) 0.02 16961 +522.00% 132.45 140.37
Novo Nordisk A/S (NVO) 0.02 76337 +68.00% 34.38 41.68
Hospitality Properties Trust (HPT) 0.02 91800 +106.00% 31.54 28.96
Isle of Capri Casinos (ISLE) 0.02 130388 +4624.00% 26.36 22.98
Toll Brothers (TOL) 0.02 91353 -7.00% 36.09 37.39
D.R. Horton (DHI) 0.02 95300 -29.00% 33.24 33.11
Advance Auto Parts (AAP) 0.02 16300 -29.00% 148.30 134.16
II-VI (IIVI) 0.02 82167 -6.00% 36.05 31.40
Big Lots (BIG) 0.02 48400 +296.00% 48.70 49.79
Dover Corporation (DOV) 0.02 37500 +26.00% 80.36 82.50
Credit Acceptance (CACC) 0.02 16400 +182.00% 199.32 217.90
Ultimate Software (ULTI) 0.02 11628 NEW 195.28 223.20
Toyota Motor Corporation (TM) 0.02 24195 108.59 107.10
Whiting Petroleum Corporation (WLL) 0.02 288480 -33.00% 9.46 7.97
Sinclair Broadcast (SBGI) 0.02 85411 -14.00% 40.52 33.55
Ventas (VTR) 0.02 54500 +244.00% 65.06 66.58
Texas Capital Bancshares (TCBI) 0.02 26000 +766.00% 83.39 75.20
Estee Lauder Companies (EL) 0.02 40674 +15.00% 84.76 93.70
Wyndham Worldwide Corporation (WYN) 0.02 35393 -41.00% 84.22 99.63
Under Armour (UA) 0.02 118900 -35.00% 19.79 18.07
Amtrust Financial Services (AFSI) 0.02 184700 +132.00% 18.45 14.00
Key (KEY) 0.02 184190 -55.00% 17.78 17.99
Sanderson Farms (SAFM) 0.02 23700 +44.00% 103.85 120.03
Black Hills Corporation (BKH) 0.02 42303 NEW 66.44 69.34
Western Gas Partners (WES) 0.02 55295 +338.00% 60.48 55.61
Western Refining (WNR) 0.02 78800 +46.00% 35.06 36.41
Atlas Air Worldwide Holdings (AAWW) 0.02 39900 +246.00% 55.45 49.75
Assured Guaranty Ltd 0.02 84867 -6.00% 37.15 0.00
Carrizo Oil & Gas (CRZO) 0.02 81988 +12.00% 28.86 23.54
Hormel Foods Corporation (HRL) 0.02 63000 +1436.00% 34.62 33.12
IPG Photonics Corporation (IPGP) 0.02 26900 +135.00% 120.59 139.28
LaSalle Hotel Properties (LHO) 0.02 103207 +237.00% 28.95 29.04
Vail Resorts (MTN) 0.02 13700 +1270.00% 192.14 208.57
Raymond James Financial (RJF) 0.02 33000 -32.00% 76.32 73.68
Skechers USA (SKX) 0.02 111802 -70.00% 27.40 24.88
Cal-Maine Foods (CALM) 0.02 60057 +220.00% 36.82 40.65
Chicago Bridge & Iron Company N.V. (CBI) 0.02 97767 -35.00% 30.73 19.72
Deckers Outdoor Corporation (DECK) 0.02 52084 +272.00% 59.68 67.21
National Grid (NGG) 0.02 36022 +407.00% 63.46 69.99
Urban Outfitters (URBN) 0.02 126254 +137.00% 23.79 19.07
TransDigm Group Incorporated (TDG) 0.02 11400 +26.00% 220.00 264.41
Builders FirstSource (BLDR) 0.02 164800 NEW 14.90 13.89
Bank Of Montreal Cadcom Npv 0.02 38828 -31.00% 74.82 0.00
Brocade Communications Systems (BRCD) 0.02 184513 +28.00% 12.48 12.63
Technology SPDR (XLK) 0.02 56799 -59.00% 53.32 56.38
Materials SPDR (XLB) 0.02 40900 52.35 52.93
BofI Holding (BOFI) 0.02 113100 +27.00% 26.14 22.43
EQT Corporation (EQT) 0.02 42700 -6.00% 60.96 56.69
Eldorado Gold Corp New 0.02 699003 +4454.00% 3.41 0.00
SPDR KBW Regional Banking (KRE) 0.02 44400 +106.00% 54.55 52.84
Ball Corporation (BLL) 0.02 39300 +27.00% 74.19 40.69
Green Plains Renewable Energy (GPRE) 0.02 86822 +86.00% 24.75 21.95
Kimco Realty Corporation (KIM) 0.02 108638 +10.00% 22.09 18.03
SPDR S&P; MidCap 400 ETF (MDY) 0.02 10181 -31.00% 312.05 314.31
DigitalGlobe (DGI) 0.02 77874 +1725.00% 32.75 31.20
Consumer Discretionary SPDR (XLY) 0.02 33051 +40.00% 87.95 90.74
Oasis Petroleum (OAS) 0.02 244900 +44.00% 14.27 10.48
Nordic American Tanker Shippin 0.02 329500 -42.00% 8.21 0.00
Vanguard Total Stock Market ETF (VTI) 0.02 22100 +148.00% 121.27 124.09
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.02 27200 -51.00% 105.86 52.16
Fortinet (FTNT) 0.02 58001 -85.00% 38.24 39.49
iShares Lehman MBS Bond Fund (MBB) 0.02 29212 +202.00% 106.57 107.33
Chemtura Corporation (CHMT) 0.02 98864 +14023.00% 33.40 33.50
First Republic Bank/san F 0.02 25000 +4.00% 93.76 0.00
O'reilly Automotive Inc 0.02 9700 +17.00% 270.00 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 26825 +234.00% 113.70 115.49
Proshares Tr ultrapro qqq 0.02 25194 +15.00% 88.12 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.02 62000 +59.00% 50.60 51.18
Cornerstone Ondemand Inc 0.02 71742 -41.00% 38.92 0.00
Fairpoint Communications Inc 0.02 164469 +180.00% 16.60 0.00
Apollo Global Management 'a' 0.02 119400 +89.00% 24.32 0.00
Yandex Nv-a 0.02 161400 -31.00% 21.93 0.00
Pvh Corporation 0.02 31171 +419.00% 103.44 0.00
Jazz Pharmaceuticals 0.02 17771 +53.00% 145.25 0.00
M/a 0.02 45994 +145.00% 48.31 0.00
Proto Labs 0.02 45667 +34.00% 51.01 0.00
Epam Systems 0.02 36768 +3985.00% 75.54 0.00
Retail Properties Of America 0.02 229305 +123.00% 14.42 0.00
Pdc Energy 0.02 39971 +35.00% 62.37 0.00
Ensco Plc Shs Class A 0.02 248300 -35.00% 8.97 0.00
Chuys Hldgs 0.02 105600 -68.00% 29.80 0.00
Tenet Healthcare Corporation stock 0.02 153265 +26.00% 17.76 0.00
Epr Properties 0.02 30400 +253.00% 73.64 0.00
Ambarella Inc shs 0.02 50267 -13.00% 54.72 0.00
Fossil 0.02 156203 +485.00% 17.45 0.00
Mallinckrodt Pub 0.02 55618 +65.00% 44.57 0.00
Spirit Realty reit 0.02 344230 +6791.00% 10.13 0.00
Kcg Holdings Inc Cl A 0.02 196900 -7.00% 17.83 0.00
58 Com Inc spon adr rep a 0.02 68138 +31.00% 35.40 0.00
Endo International 0.02 204096 +34.00% 11.14 0.00
Voya Financial 0.02 66132 +43.00% 37.97 0.00
2u 0.02 57000 +15.00% 39.68 0.00
Parsley Energy Inc-class A 0.02 89200 +4855.00% 32.49 0.00
Zendesk 0.02 112610 +1381.00% 28.03 0.00
Suno 0.02 124600 +7.00% 24.16 0.00
Fiat Chrysler Auto 0.02 245655 -80.00% 10.88 0.00
Axalta Coating Sys 0.02 101821 -57.00% 32.20 0.00
Lendingclub 0.02 394900 -47.00% 5.50 0.00
Store Capital Corp reit 0.02 100000 +25.00% 23.88 0.00
Momo 0.02 80500 +204.00% 34.06 0.00
Eversource Energy 0.02 51751 +86.00% 58.78 0.00
Box Inc cl a 0.02 157563 +127.00% 16.31 0.00
Solaredge Technologies 0.02 191800 -51.00% 15.60 0.00
Monster Beverage Corp Com stock 0.02 75443 -21.00% 46.14 0.00
Fitbit 0.02 558279 +341.00% 5.92 0.00
Nrg Yield 0.02 149900 -37.00% 17.70 0.00
Ollies Bargain Outlt Hldgs I 0.02 94900 +285.00% 33.50 0.00
Ryanair Holdings 0.02 42200 +22.00% 82.99 0.00
Ferrari Nv Ord 0.02 36029 -59.00% 72.95 0.00
Under Armour Inc Cl C 0.02 162510 +24.00% 18.31 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.02 92900 +49.00% 35.99 0.00
Hertz Global Holdings 0.02 156700 +290.00% 17.55 0.00
Nutanix Inc cl a 0.02 123800 +8742.00% 18.76 0.00
Donnelley R R & Sons Co when issued 0.02 259099 +398.00% 12.11 0.00
Ishares Msci Japan 0.02 68186 -54.00% 51.52 0.00
Smith & Wesson Holding Corpora 0.02 128900 NEW 19.85 0.00
Ggp 0.02 139548 NEW 23.18 0.00
Veon 0.02 869961 NEW 4.08 0.00
PHH Corporation (PHH) 0.01 157600 +315.00% 12.73 13.58
Packaging Corporation of America (PKG) 0.01 12062 -83.00% 91.57 102.18
Huntington Bancshares Incorporated (HBAN) 0.01 87200 -80.00% 13.40 12.86
Mobile TeleSystems OJSC (MBT) 0.01 177967 +3442.00% 11.54 9.14
BHP Billiton (BBL) 0.01 24674 +135.00% 31.02 30.90
Portland General Electric Company (POR) 0.01 18093 +837.00% 44.44 46.94
Taiwan Semiconductor Mfg (TSM) 0.01 58500 -61.00% 32.90 35.51
Boyd Gaming Corporation (BYD) 0.01 77900 -5.00% 21.97 25.19
Aercap Holdings Nv Ord Cmn 0.01 44743 -88.00% 45.98 0.00
Annaly Capital Management (NLY) 0.01 117200 +29.00% 11.08 11.82
Progressive Corporation (PGR) 0.01 44741 -67.00% 39.09 42.30
State Street Corporation (STT) 0.01 26600 -10.00% 79.68 81.99
Western Union Company (WU) 0.01 39500 +59.00% 20.35 19.07
Signature Bank (SBNY) 0.01 9500 +287.00% 148.30 145.18
Two Harbors Investment (TWO) 0.01 75984 -24.00% 9.59 10.05
Fidelity National Information Services (FIS) 0.01 16549 -30.00% 79.67 85.28
Principal Financial (PFG) 0.01 28500 +12.00% 62.78 62.75
Total System Services (TSS) 0.01 26000 -17.00% 53.46 59.58
Bank of New York Mellon Corporation (BK) 0.01 42800 -88.00% 47.16 47.41
MGIC Investment (MTG) 0.01 98093 -86.00% 10.14 10.84
Ameriprise Financial (AMP) 0.01 14800 +158.00% 129.69 122.30
Northern Trust Corporation (NTRS) 0.01 17119 -38.00% 86.56 88.69
NASDAQ OMX (NDAQ) 0.01 29182 +2331.00% 69.46 67.58
Affiliated Managers (AMG) 0.01 8974 +17.00% 163.96 153.92
Equifax (EFX) 0.01 5400 +1700.00% 136.67 136.43
Expeditors International of Washington (EXPD) 0.01 20300 +19.00% 56.44 52.95
M&T; Bank Corporation (MTB) 0.01 9215 -28.00% 154.81 160.20
Archer Daniels Midland Company (ADM) 0.01 26719 -41.00% 46.12 42.45
Acxiom Corporation (ACXM) 0.01 56600 +293.00% 28.48 25.91
American Eagle Outfitters (AEO) 0.01 85400 +89.00% 14.03 11.50
Cerner Corporation (CERN) 0.01 26900 -53.00% 58.89 64.95
Cracker Barrel Old Country Store (CBRL) 0.01 10600 +584.00% 159.45 165.06
Diebold Incorporated (DBD) 0.01 36900 -31.00% 30.71 26.80
Host Hotels & Resorts (HST) 0.01 46000 -53.00% 18.66 18.07
J.B. Hunt Transport Services (JBHT) 0.01 15991 +149.00% 91.75 84.54
Kimberly-Clark Corporation (KMB) 0.01 15100 -73.00% 131.48 129.51
Kohl's Corporation (KSS) 0.01 44300 +17.00% 39.91 38.73
LKQ Corporation (LKQX) 0.01 35076 +27.00% 29.26 0.00
Northrop Grumman Corporation (NOC) 0.01 7350 -29.00% 240.00 256.99
Nuance Communications (NUAN) 0.01 106123 +50.00% 17.32 18.71
Nucor Corporation (NUE) 0.01 34968 +48.00% 59.68 58.15
Polaris Industries (PII) 0.01 11078 +403.00% 83.68 84.74
Public Storage (PSA) 0.01 4043 +54.00% 218.75 216.39
RPM International (RPM) 0.01 23707 +73.00% 55.03 53.99
Ryder System (R) 0.01 20912 -3.00% 75.47 65.81
T. Rowe Price (TROW) 0.01 20289 -31.00% 67.83 69.70
Sherwin-Williams Company (SHW) 0.01 4821 +59.00% 310.00 334.95
Trimble Navigation (TRMB) 0.01 31600 +618.00% 32.03 35.76
Zebra Technologies (ZBRA) 0.01 18900 -38.00% 91.27 105.92
Global Payments (GPN) 0.01 25846 +36.00% 80.73 91.85
Dow Chemical Company (DOW) 0.01 30200 -89.00% 63.51 61.06
Jack in the Box (JACK) 0.01 12100 +116.00% 101.70 105.84
International Paper Company (IP) 0.01 29350 -77.00% 50.79 52.42
SVB Financial (SIVB) 0.01 7300 -16.00% 186.18 176.50
Laboratory Corp. of America Holdings (LH) 0.01 6600 -46.00% 142.86 140.10
Nokia Corporation (NOK) 0.01 197600 -44.00% 5.43 6.38
Darden Restaurants (DRI) 0.01 10347 -51.00% 83.40 87.95
Waddell & Reed Financial (WDR) 0.01 51600 +136.00% 16.99 16.73
Analog Devices (ADI) 0.01 23873 -47.00% 81.92 82.81
Universal Health Services (UHS) 0.01 11727 +105.00% 123.60 116.07
Unum (UNM) 0.01 17378 -48.00% 46.89 45.05
Agrium Inc. 0.01 14023 -37.00% 95.49 0.00
Eastman Chemical Company (EMN) 0.01 13893 -85.00% 80.61 79.91
Synopsys (SNPS) 0.01 14400 72.15 74.37
WellCare Health Plans (WCG) 0.01 11998 +57.00% 140.23 172.97
Becton, Dickinson and (BDX) 0.01 8700 -31.00% 183.44 186.48
Casey's General Stores (CASY) 0.01 8100 +43.00% 111.96 115.78
AGCO Corporation (AGCO) 0.01 22663 -74.00% 60.19 63.96
Gartner (IT) 0.01 10275 +1411.00% 108.03 117.72
Fluor Corporation (FLR) 0.01 34437 -25.00% 52.89 44.98
Liberty Media (LINTA) 0.01 70700 +241.00% 20.00 0.00
Agilent Technologies Inc C ommon 0.01 14900 -61.00% 52.80 0.00
iShares S&P; 500 Index (IVV) 0.01 7800 -32.00% 240.00 243.23
Canadian Pacific Railway Ltd 0.01 6455 -77.00% 147.19 0.00
Staples (SPLS) 0.01 128700 -64.00% 8.78 8.98
Patterson Companies (PDCO) 0.01 34029 +2168.00% 45.31 43.94
VCA Antech (WOOF) 0.01 17900 NEW 91.51 91.95
Dillard's (DDS) 0.01 19700 +166.00% 52.21 50.90
Jacobs Engineering (JEC) 0.01 15912 +150.00% 55.36 52.66
Henry Schein (HSIC) 0.01 4456 -69.00% 170.86 182.68
General Dynamics Corporation (GD) 0.01 8400 -51.00% 186.81 202.24
Manpower (MAN) 0.01 16440 +447.00% 102.59 101.81
SAP AG (SAP) 0.01 12700 -66.00% 98.18 106.30
First Industrial Realty Trust (FR) 0.01 72139 NEW 26.63 28.77
Fifth Third Ban (FITB) 0.01 80855 -29.00% 25.39 24.26
Sturm, Ruger & Company (RGR) 0.01 36179 +85.00% 53.50 63.30
Hershey Company (HSY) 0.01 14076 -78.00% 109.30 115.96
Penn National Gaming (PENN) 0.01 75989 +849.00% 18.42 19.92
Knight Transportation (KNX) 0.01 23643 -24.00% 31.34 33.25
Regal Entertainment (RGC) 0.01 49125 +122.00% 22.58 20.62
Scientific Games (SGMS) 0.01 85127 -85.00% 23.67 23.85
Eagle Materials (EXP) 0.01 20363 +526.00% 97.14 95.09
Omni (OMC) 0.01 18581 -10.00% 86.61 83.26
Dr Pepper Snapple (DPS) 0.01 12510 +70.00% 97.53 93.45
AvalonBay Communities (AVB) 0.01 7600 +171.00% 183.67 191.32
Cousins Properties (CUZ) 0.01 156327 NEW 8.27 8.53
ConAgra Foods (CAG) 0.01 46633 -87.00% 40.35 39.03
PetroChina Company (PTR) 0.01 13759 -14.00% 75.00 67.78
Frontier Communications (FTR) 0.01 832600 +11.00% 2.14 1.33
Patterson-UTI Energy (PTEN) 0.01 32800 -72.00% 24.38 21.52
Public Service Enterprise (PEG) 0.01 44739 +44.00% 44.35 44.43
Methanex Corp 0.01 26769 -22.00% 47.19 0.00
Alliance Data Systems Corporation (ADS) 0.01 6200 +153.00% 249.23 244.04
HDFC Bank (HDB) 0.01 11576 +19.00% 75.14 86.54
Robert Half International (RHI) 0.01 25389 -17.00% 48.88 45.90
Roper Industries (ROP) 0.01 4573 +118.00% 206.41 227.08
J.M. Smucker Company (SJM) 0.01 11600 -39.00% 131.03 128.17
MercadoLibre (MELI) 0.01 3378 -75.00% 211.47 286.95
Southwestern Energy Company (SWN) 0.01 235480 +7.00% 8.17 6.61
Aaron's (AAN.A) 0.01 32600 +1711.00% 30.00 0.00
Fortress Investment (FIG) 0.01 203069 +107.00% 7.95 7.96
Bank of the Ozarks (OZRK) 0.01 33245 -38.00% 52.03 45.61
Zimmer Holdings (ZMH) 0.01 14000 -25.00% 121.80 113.56
Domino's Pizza (DPZ) 0.01 7559 -90.00% 184.18 207.05
Cedar Fair (FUN) 0.01 14962 +23.00% 67.83 70.76
Fair Isaac Corporation (FICO) 0.01 10270 -18.00% 129.73 133.53
Gray Television (GTN) 0.01 56200 -22.00% 14.52 12.55
Take-Two Interactive Software (TTWO) 0.01 18604 -34.00% 59.24 77.07
Radian (RDN) 0.01 66529 -37.00% 18.57 16.55
New Oriental Education & Tech (EDU) 0.01 14800 +102.00% 60.26 73.43
Titan International (TWI) 0.01 113035 -69.00% 10.33 10.56
Quanta Services (PWR) 0.01 45100 +84.00% 37.12 31.07
Teekay Shipping Marshall Isl 0.01 150092 +880.00% 9.16 0.00
Brinker International (EAT) 0.01 17371 +56.00% 43.95 40.06
Darling International (DAR) 0.01 87789 -26.00% 14.53 16.11
CONSOL Energy (CNX) 0.01 120200 -74.00% 16.79 15.38
ON Semiconductor (ONNN) 0.01 55855 -76.00% 15.41 13.00
Juniper Networks (JNPR) 0.01 64959 -76.00% 27.80 29.32
Tenne (TEN) 0.01 16884 +13.00% 62.24 56.82
Dolby Laboratories (DLB) 0.01 23428 +569.00% 52.43 51.00
Entergy Corporation (ETR) 0.01 14763 +43.00% 75.75 77.65
Illumina (ILMN) 0.01 12184 -10.00% 170.76 175.91
Allscripts Healthcare Solutions (MDRX) 0.01 101700 +3.00% 12.67 11.38
Webster Financial Corporation (WBS) 0.01 16898 +107.00% 50.01 49.52
Advanced Energy Industries (AEIS) 0.01 21000 -10.00% 68.57 77.46
BGC Partners (BGCP) 0.01 84747 +19.00% 11.32 11.76
Brunswick Corporation (BC) 0.01 26900 +198.00% 61.22 54.74
Celanese Corporation (CE) 0.01 11300 -71.00% 90.00 87.11
Edison International (EIX) 0.01 20500 +688.00% 79.60 79.96
InterNAP Network Services (INAP) 0.01 266600 NEW 3.72 3.34
KapStone Paper and Packaging (KS) 0.01 34861 +5.00% 23.12 21.05
Kulicke and Soffa Industries (KLIC) 0.01 69800 -16.00% 20.32 22.46
Maxwell Technologies (MXWL) 0.01 267517 +4358.00% 5.81 5.79
Meritage Homes Corporation (MTH) 0.01 53326 +260.00% 36.77 40.35
RPC (RES) 0.01 58100 +491.00% 18.35 19.34
Tutor Perini Corporation (TPC) 0.01 23200 +125.00% 31.77 26.45
ABIOMED (ABMD) 0.01 6883 +31.00% 126.09 138.59
Alaska Air (ALK) 0.01 22468 -41.00% 91.97 86.62
Amedisys (AMED) 0.01 38200 +496.00% 51.09 59.70
Perry Ellis International (PERY) 0.01 43551 +44.00% 21.36 18.84
Evercore Partners (EVR) 0.01 17195 -36.00% 77.93 70.95
Iridium Communications (IRDM) 0.01 128700 +46.00% 10.00 10.05
Medicines Company (MDCO) 0.01 21465 +129.00% 48.94 39.14
On Assignment (ASGN) 0.01 25257 +84.00% 48.45 52.51
Pennsylvania R.E.I.T. (PEI) 0.01 60620 +202.00% 15.14 11.19
World Wrestling Entertainment (WWE) 0.01 87499 +657.00% 22.22 19.91
Almost Family (AFAM) 0.01 20385 -32.00% 48.54 58.15
Atmos Energy Corporation (ATO) 0.01 23817 +349.00% 79.01 82.85
Air Transport Services (ATSG) 0.01 49000 +78.00% 16.07 23.83
Bill Barrett Corporation (BBG) 0.01 315016 +2.00% 4.56 3.79
Bristow (BRS) 0.01 48800 -61.00% 15.24 7.36
Cognex Corporation (CGNX) 0.01 17486 +169.00% 83.70 93.65
Mack-Cali Realty (CLI) 0.01 32327 NEW 26.93 26.87
Copa Holdings Sa-class A 0.01 13300 +40.00% 112.50 0.00
CARBO Ceramics (CRR) 0.01 55500 +178.00% 13.18 8.18
Canadian Solar (CSIQ) 0.01 119600 -53.00% 12.26 13.24
Cooper Tire & Rubber Company (CTB) 0.01 24347 +29.00% 44.32 36.10
Quest Diagnostics Incorporated (DGX) 0.01 10200 -85.00% 98.24 107.98
Delek US Holdings (DK) 0.01 34300 +37.00% 24.23 25.42
Euronet Worldwide (EEFT) 0.01 20100 +40.00% 85.52 84.44
Essex Property Trust (ESS) 0.01 4900 NEW 231.43 256.30
G-III Apparel (GIII) 0.01 35900 NEW 21.88 20.37
H&E; Equipment Services (HEES) 0.01 63947 +426.00% 24.53 20.18
Ingersoll-rand Co Ltd-cl A 0.01 18718 -18.00% 81.37 0.00
Jabil Circuit (JBL) 0.01 67400 -39.00% 28.94 29.32
Kilroy Realty Corporation (KRC) 0.01 20454 +147.00% 72.06 72.97
Martin Midstream Partners (MMLP) 0.01 46400 +46300.00% 20.00 18.85
Medical Properties Trust (MPW) 0.01 143300 +119.00% 12.89 12.80
NuStar Energy (NS) 0.01 22700 -48.00% 51.91 46.27
Oge Energy Corp (holding Co) Com Stk 0.01 36390 +660.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.01 46880 +85.00% 33.02 31.56
Oceaneering International (OII) 0.01 60100 27.08 24.80
Oneok Partners (OKS) 0.01 20210 -73.00% 53.96 50.68
OSI Systems (OSIS) 0.01 16048 +6.00% 72.88 79.60
SCANA Corporation (SCG) 0.01 24643 -34.00% 65.36 67.86
Spectra Energy Partners (SEP) 0.01 36900 +36.00% 43.69 43.88
TC Pipelines (TCLP) 0.01 16265 +3153.00% 59.69 0.00
Terex Corporation (TEX) 0.01 60420 -53.00% 31.39 32.91
Trinity Industries (TRN) 0.01 73526 -63.00% 26.66 25.91
TTM Technologies (TTMI) 0.01 51513 +31.00% 16.14 16.29
Ternium S.A. (TX) 0.01 58944 +825.00% 26.10 26.38
Textron (TXT) 0.01 17406 -79.00% 47.61 48.16
Werner Enterprises (WERN) 0.01 58095 +1061.00% 26.20 27.00
ABB (ABB) 0.01 85600 +451.00% 23.42 25.00
Alon USA Energy (ALJ) 0.01 70639 +14027.00% 12.19 12.77
BorgWarner (BWA) 0.01 45822 +31.00% 41.77 40.99
Boardwalk Pipeline Partners (BWP) 0.01 40800 +35.00% 18.27 18.23
Centene Corporation (CNC) 0.01 26597 +18.00% 71.25 74.57
Energen Corporation (EGN) 0.01 36978 +55.00% 56.18 56.53
Flowserve Corporation (FLS) 0.01 39800 +111.00% 48.57 48.10
F.N.B. Corporation (FNB) 0.01 48388 NEW 14.88 13.51
Hexcel Corporation (HXL) 0.01 17043 +29.00% 54.54 50.66
Lennox International (LII) 0.01 4632 NEW 167.29 175.09
Monolithic Power Systems (MPWR) 0.01 15640 +786.00% 92.06 98.01
Nektar Therapeutics (NKTR) 0.01 38551 +43.00% 23.47 20.79
NetScout Systems (NTCT) 0.01 29017 +118.00% 37.93 36.80
Old Dominion Freight Line (ODFL) 0.01 11444 +236.00% 85.56 89.06
Teekay Lng Partners Lp Com 0.01 111424 +86.00% 17.55 0.00
Unilever (UL) 0.01 42489 +34.00% 49.26 55.13
Brookdale Senior Living (BKD) 0.01 138900 +210.00% 13.44 14.00
Bob Evans Farms (BOBE) 0.01 18700 -70.00% 64.83 69.45
Buffalo Wild Wings (BWLD) 0.01 13900 +18.00% 152.65 151.00
CHECK POINT SOFTWARE Technolog Com Stk 0.01 17000 -20.00% 103.11 0.00
Callon Pete Co Del Com Stk 0.01 107500 +59.00% 13.21 0.00
IBERIABANK Corporation (IBKC) 0.01 9419 +9.00% 79.10 78.90
Kansas City Southern (KSU) 0.01 17201 -72.00% 85.77 95.95
Open Text Corp Com 0.01 59730 +3043.00% 34.00 0.00
PacWest Ban (PACW) 0.01 13723 -24.00% 53.29 47.42
Rockwell Automation (ROK) 0.01 8399 -85.00% 155.78 159.28
Scotts Miracle-Gro Company (SMG) 0.01 17440 +155.00% 93.44 88.05
Sasol (SSL) 0.01 31500 +74.00% 29.39 30.66
Stamps (STMP) 0.01 15600 -5.00% 118.65 141.50
Veeco Instruments (VECO) 0.01 28529 +1900.00% 29.84 32.00
Westlake Chemical Corporation (WLK) 0.01 14575 +25.00% 68.57 62.54
Ixia (XXIA) 0.01 69100 +3425.00% 19.64 19.65
Acorda Therapeutics (ACOR) 0.01 40300 -32.00% 20.99 14.25
Albemarle Corporation (ALB) 0.01 14541 -66.00% 105.67 112.86
AMETEK (AME) 0.01 22312 +147.00% 54.04 60.87
OraSure Technologies (OSUR) 0.01 78800 +12.00% 12.93 14.84
Southern Copper Corporation (SCCO) 0.01 37628 -10.00% 35.88 34.89
Allegheny Technologies Incorporated (ATI) 0.01 50361 +99.00% 18.01 15.93
Rbc Cad Com 0.01 27900 -83.00% 72.91 0.00
Taubman Centers (TCO) 0.01 16825 +2003.00% 66.02 62.33
WebMD Health (WBMD) 0.01 24100 +534.00% 52.66 56.21
Southwest Ban (OKSB) 0.01 66463 NEW 26.15 24.70
Dana Holding Corporation (DAN) 0.01 42000 -19.00% 19.30 20.57
New Gold Inc Cda 0.01 711242 +1355.00% 2.98 0.00
Unit Corporation (UNT) 0.01 34200 +294.00% 24.13 18.81
Nabors Industries Ltd shs 0.01 108300 +217.00% 13.06 0.00
Validus Holdings Ltd 0.01 15516 -58.00% 56.39 0.00
B&G; Foods (BGS) 0.01 48471 +889.00% 40.27 40.20
SPDR S&P; Retail (XRT) 0.01 31400 +260.00% 42.23 40.82
Royal Bank of Scotland (RBS) 0.01 315700 +14.00% 6.07 6.72
American Water Works (AWK) 0.01 22930 +116.00% 77.87 77.53
CBL & Associates Properties (CBL) 0.01 115500 +60.00% 9.53 7.85
CBOE Holdings (CBOE) 0.01 25656 -25.00% 81.09 86.63
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 6500 -4.00% 126.27 0.00
Liberty Property Trust (LRY) 0.01 36246 +167.00% 38.54 0.00
Mellanox Technologies Ltd 0.01 21900 +259.00% 50.92 0.00
Pilgrim's Pride Corporation (PPC) 0.01 36900 +163.00% 22.52 23.53
ProShares Ultra S&P500; (SSO) 0.01 15800 -38.00% 84.74 88.82
Regency Centers Corporation (REG) 0.01 12379 NEW 66.40 62.00
Consumer Staples Select Sect. SPDR (XLP) 0.01 29600 -45.00% 54.36 56.50
Yamana Gold Inc 0.01 413236 +181.00% 2.76 0.00
Sensata Technologies Hldg Bv 0.01 33624 +133.00% 43.66 0.00
Spirit AeroSystems Holdings (SPR) 0.01 21343 -11.00% 56.67 54.66
BRF Brasil Foods SA (BRFS) 0.01 106200 +26450.00% 12.22 14.19
Colfax Corporation (CFX) 0.01 31100 -57.00% 39.33 40.60
Garmin Ltd. 0.01 33400 -8.00% 51.07 0.00
Corcept Therapeutics Incorporated (CORT) 0.01 84700 +81.00% 10.96 12.29
CurrencyShares Euro Trust (FXE) 0.01 8200 -56.00% 103.51 108.12
Acadia Realty Trust (AKR) 0.01 52270 +199.00% 30.06 27.53
Verint Systems (VRNT) 0.01 18277 NEW 43.35 41.30
Envestnet (ENV) 0.01 48710 NEW 32.34 35.90
Green Dot Corporation (GDOT) 0.01 31888 -29.00% 33.34 36.37
QEP Resources (QEP) 0.01 156006 -24.00% 12.71 10.53
BroadSoft (BSFT) 0.01 29822 -16.00% 40.26 38.85
Quad/Graphics (QUAD) 0.01 28650 +297.00% 25.25 22.16
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 32254 -41.00% 31.82 26.88
Cascade Bancorp (new) 0.01 202809 NEW 7.71 0.00
Embraer S A Adr adr 0.01 72713 +153.00% 22.07 0.00
Merchants Bancshares (MBVT) 0.01 15342 NEW 48.69 49.80
Sun Communities (SUI) 0.01 23062 NEW 80.35 86.49
CurrencyShares British Pound Ster. Trst (FXB) 0.01 14433 +2.00% 122.15 124.79
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 24073 NEW 44.78 44.03
ProShares UltraPro S&P; 500 (UPRO) 0.01 16100 -13.00% 96.50 102.74
SPDR S&P; Metals and Mining (XME) 0.01 63600 -33.00% 30.32 29.40
JinkoSolar Holding (JKS) 0.01 76400 -84.00% 16.57 19.03
Semgroup Corp cl a 0.01 40700 -64.00% 35.93 0.00
Swift Transportation Company (SWFT) 0.01 63500 -70.00% 20.52 23.81
WisdomTree Investments (WSDT) 0.01 158800 -40.00% 9.09 0.00
Wisdomtree Tr intl hedge eqt 0.01 13915 +71.00% 62.90 0.00
Te Connectivity Ltd for 0.01 11252 -79.00% 74.45 0.00
Cavium Inc 0.01 18801 +754.00% 71.71 0.00
Gnc Holdings Inc Cl A 0.01 185700 -23.00% 7.36 0.00
Rlj Lodging Trust Com 0.01 31596 NEW 23.52 0.00
Spirit Airlines Inc Com 0.01 31029 -3.00% 53.06 0.00
Tesoro Logistics Lp us equity 0.01 34600 +104.00% 54.51 0.00
Amc Networks Inc Cl A 0.01 32238 +175.00% 58.70 0.00
Wendy's/arby's Group 0.01 72802 +256.00% 13.62 0.00
Golar Lng Partners Lp unit 0.01 64473 -40.00% 22.56 0.00
Cubesmart 0.01 34908 NEW 25.95 0.00
Pretium Res Inc Com Isin# Ca74 0.01 158400 +2012.00% 10.71 0.00
Direxion Daily Fin Bull 3x dly 0.01 43100 -41.00% 44.15 0.00
Groupon 0.01 194000 -56.00% 3.93 0.00
Invensense 0.01 100484 +118.00% 12.64 0.00
Lumos Networks 0.01 87607 NEW 17.70 0.00
Ubiquiti Networks 0.01 26472 +372.00% 50.00 0.00
Zeltiq Aesthetics 0.01 36210 NEW 55.62 0.00
Zynga 0.01 313519 -16.00% 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.01 212200 +268.00% 9.53 0.00
Laredo Petroleum Holdings 0.01 71400 +15.00% 14.59 0.00
Us Natural Gas Fd Etf 0.01 188244 +83.00% 7.52 0.00
Aon 0.01 7940 -7.00% 118.69 0.00
Nationstar Mortgage 0.01 127339 +5.00% 15.77 0.00
Gaslog Ltd shs 0.01 78800 -25.00% 15.35 0.00
Ingredion Incorporated 0.01 6021 +755.00% 120.22 0.00
Oaktree Cap 0.01 42024 +592.00% 45.18 0.00
Eqt Midstream Partners 0.01 13489 +542.00% 76.93 0.00
Dht Holdings 0.01 360842 +1058.00% 4.47 0.00
Five Below 0.01 37600 -8.00% 43.31 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 57962 -31.00% 13.40 0.00
Tower Semiconductor 0.01 49100 -62.00% 23.07 0.00
DYNEGY INC Common stock 0.01 130400 -42.00% 7.87 0.00
Stratasys 0.01 38800 -20.00% 20.48 0.00
Asml Holding N.v. 0.01 9135 +6.00% 130.00 0.00
Pbf Energy Inc cl a 0.01 72128 -44.00% 22.20 0.00
Ptc 0.01 23600 -43.00% 52.58 0.00
L Brands 0.01 21400 -29.00% 47.21 0.00
Cyrusone 0.01 18100 -63.00% 51.47 0.00
Tribune Co New Cl A 0.01 32041 +528.00% 37.28 0.00
Norwegian Cruise Line Hldgs shs 0.01 23130 -8.00% 50.79 0.00
Liberty Global Inc C 0.01 46232 NEW 34.98 0.00
Ambac Finl 0.01 72518 18.86 0.00
Gw Pharmaceuticals Plc ads 0.01 6700 121.07 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.01 72712 +34.00% 10.00 0.00
Phillips 66 Partners 0.01 40533 +81.00% 51.48 0.00
Intrexon 0.01 40890 +6715.00% 19.83 0.00
Benefitfocus 0.01 28761 +7.00% 27.93 0.00
Ophthotech 0.01 240600 +79.00% 3.66 0.00
Pattern Energy 0.01 49000 -35.00% 20.15 0.00
Noble Corp Plc equity 0.01 244500 -24.00% 6.19 0.00
Gaming & Leisure Pptys 0.01 41172 -80.00% 33.41 0.00
Barracuda Networks 0.01 51603 +346.00% 23.15 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 33900 +12.00% 25.15 0.00
Autohome Inc- 0.01 43031 -4.00% 31.61 0.00
Eros International 0.01 114100 +19778.00% 10.29 0.00
Extended Stay America 0.01 83104 +105.00% 15.94 0.00
Chegg 0.01 84693 +13.00% 8.44 0.00
Brixmor Prty 0.01 79626 +327.00% 21.46 0.00
Commscope Hldg 0.01 32400 +151.00% 41.65 0.00
Santander Consumer Usa 0.01 84000 -34.00% 13.32 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.01 56512 +47.00% 17.15 0.00
Q2 Holdings 0.01 36200 -13.00% 34.87 0.00
Enlink Midstream Ptrs 0.01 50800 +178.00% 18.29 0.00
Enlink Midstream 0.01 78600 +2549.00% 19.41 0.00
Applied Genetic Technol Corp C 0.01 107700 +3.00% 6.90 0.00
Time 0.01 73010 -30.00% 19.36 0.00
Arista Networks 0.01 9200 132.16 0.00
Gopro 0.01 143400 -26.00% 8.75 0.00
Rubicon Proj 0.01 190626 +1923.00% 6.00 0.00
Michaels Cos Inc/the 0.01 92300 +1513.00% 22.40 0.00
Cdk Global Inc equities 0.01 22963 -47.00% 64.99 0.00
Liberty Tripadvisor Hldgs 0.01 67332 +83.00% 14.09 0.00
Horizon Pharma 0.01 81688 -26.00% 14.79 0.00
Cyberark Software Ltd shs 0.01 15700 -28.00% 50.85 0.00
Anthem 0.01 10905 +52.00% 165.49 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 17900 -62.00% 56.00 0.00
Cimpress N V Shs Euro 0.01 9600 +152.00% 86.24 0.00
Boot Barn Hldgs 0.01 121614 +1159.00% 9.88 0.00
Dct Industrial Trust Inc reit usd.01 0.01 24105 -39.00% 48.12 0.00
Healthcare Tr Amer Inc cl a 0.01 53234 +495.00% 31.46 0.00
Metaldyne Performance Group, I 0.01 88228 +13.00% 22.85 0.00
Paramount Group Inc reit 0.01 58052 +234.00% 16.21 0.00
Shell Midstream Prtnrs master ltd part 0.01 60200 +137.00% 32.22 0.00
Dave & Buster's Entertainmnt, * 0.01 30142 -20.00% 61.07 0.00
Tree 0.01 7500 -50.00% 125.00 0.00
Equinix 0.01 4600 -67.00% 400.00 0.00
Hrg 0.01 83502 +1715.00% 19.32 0.00
Summit Matls Inc cl a 0.01 31031 +17.00% 24.70 0.00
Chimera Investment Corp etf 0.01 52400 +162.00% 20.18 0.00
Amaya 0.01 42428 -18.00% 17.01 0.00
International Game Technology 0.01 38593 +188.00% 23.67 0.00
Windstream Holdings 0.01 151787 +423.00% 5.45 0.00
Gannett Inc Com stock 0.01 110330 +57.00% 8.38 0.00
Ceb 0.01 16107 NEW 78.60 0.00
Party City Hold 0.01 62500 +733.00% 14.05 0.00
Energizer Holdings 0.01 19564 +2624.00% 55.93 0.00
Essendant 0.01 66500 +5945.00% 15.14 0.00
Godaddy Inc cl a 0.01 53814 +79.00% 37.91 0.00
Wingstop 0.01 29200 +22892.00% 28.36 0.00
Babcock & Wilcox Enterprises, 0.01 104200 NEW 9.34 0.00
Fairmount Santrol Holdings 0.01 161589 +90.00% 7.33 0.00
Baozun 0.01 54400 NEW 14.95 0.00
Viavi Solutions Inc equities 0.01 145244 +443.00% 10.77 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 20969 +5.00% 41.20 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 32500 -92.00% 33.70 0.00
Blue Buffalo Pet Prods 0.01 84100 -22.00% 23.11 0.00
Square Inc cl a 0.01 67900 -59.00% 17.29 0.00
Atlassian Corp Plc cl a 0.01 34300 NEW 29.96 0.00
Innoviva 0.01 59252 -41.00% 13.84 0.00
Pinnacle Entertainment 0.01 83946 +55.00% 19.53 0.00
S&p Global 0.01 9016 +183.00% 130.62 0.00
Market Vectors Etf Tr Oil Svcs 0.01 24400 -78.00% 30.69 0.00
Itt 0.01 30616 +529.00% 41.03 0.00
Waste Connections Inc Com stock 0.01 15000 NEW 88.00 0.00
Proshares Tr short s&p 500 ne 0.01 55324 +52.00% 34.00 0.00
Twilio Inc cl a 0.01 39500 +37.00% 28.95 0.00
Resolute Energy 0.01 34300 +369.00% 40.39 0.00
Agnc Invt Corp Com reit 0.01 53509 +28.00% 19.89 0.00
Arconic Inc Com stock 0.01 53728 -45.00% 26.58 0.00
Corecivic 0.01 62400 -34.00% 31.43 0.00
Hilton Worldwide Holdings 0.01 24093 NEW 58.00 0.00
Athene Holding Ltd Cl A 0.01 25556 +21.00% 50.01 0.00
Sba Communications Corp Com stock 0.01 14382 NEW 120.41 0.00
Proshares Tr Ii Ulta Blmbg 2017 0.01 83478 NEW 19.11 0.00
Bioverativ Inc Com equity 0.01 26190 NEW 54.46 0.00
Uniti Group Inc Com reit 0.01 29200 NEW 25.92 0.00
Compass Minerals International (CMP) 0.00 8000 +7900.00% 68.00 64.95
Loews Corporation (L) 0.00 1932 -40.00% 46.58 46.88
* America Movil Sab De Cv spon adr l shs 0.00 19000 -47.00% 14.18 0.00
AU Optronics (AUO) 0.00 21500 +202.00% 3.81 3.81
Crown Holdings (CCK) 0.00 2647 +782.00% 52.89 57.05
Banco Santander (BSBR) 0.00 8888 NEW 8.78 7.76
Lear Corporation (LEA) 0.00 4700 +19.00% 141.50 147.58
Sociedad Quimica y Minera (SQM) 0.00 1904 -81.00% 34.57 37.31
Compania de Minas Buenaventura SA (BVN) 0.00 38469 -42.00% 12.08 12.44
LG Display (LPL) 0.00 15211 -94.00% 13.61 13.41
Petroleo Brasileiro SA (PBR.A) 0.00 3600 -67.00% 9.17 0.00
Owens Corning (OC) 0.00 3100 -78.00% 61.00 61.63
Corning Incorporated (GLW) 0.00 23319 -89.00% 26.97 29.30
Joy Global (JOYG) 0.00 6488 -90.00% 28.34 0.00
iStar Financial (SFI) 0.00 200 NEW 10.00 0.00
Broadridge Financial Solutions (BR) 0.00 3400 +57.00% 68.12 75.16
Genworth Financial (GNW) 0.00 4218 -94.00% 4.13 3.56
Leucadia National (LUK) 0.00 21021 -15.00% 25.98 24.62
MB Financial (MBFI) 0.00 4327 NEW 42.75 41.82
PennyMac Mortgage Investment Trust (PMT) 0.00 18500 +9150.00% 17.79 17.73
Assurant (AIZ) 0.00 340 -58.00% 97.06 99.28
First Financial Ban (FFBC) 0.00 100 NEW 30.00 25.80
Reinsurance Group of America (RGA) 0.00 100 +150.00% 130.00 125.66
CVB Financial (CVBF) 0.00 2421 NEW 21.89 20.66
Arthur J. Gallagher & Co. (AJG) 0.00 2697 +17.00% 56.55 57.12
DST Systems (DST) 0.00 518 -86.00% 124.00 119.40
Legg Mason (LM) 0.00 6969 -41.00% 36.13 37.30
People's United Financial (PBCT) 0.00 15800 +444.00% 18.24 16.87
SLM Corporation (SLM) 0.00 1100 +120.00% 11.82 10.71
AutoNation (AN) 0.00 7600 -38.00% 42.24 39.27
Crocs (CROX) 0.00 7053 NEW 7.09 6.59
BioMarin Pharmaceutical (BMRN) 0.00 1810 -90.00% 87.80 88.00
Incyte Corporation (INCY) 0.00 1228 NEW 133.55 134.38
Regeneron Pharmaceuticals (REGN) 0.00 1256 +67.00% 387.50 455.17
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 2535 -84.00% 109.27 119.92
HSN (HSNI) 0.00 9131 +178.00% 36.89 35.10
Martin Marietta Materials (MLM) 0.00 2800 -66.00% 217.69 227.76
Clean Harbors (CLH) 0.00 1700 -34.00% 55.88 57.91
AES Corporation (AES) 0.00 19900 -36.00% 11.18 11.79
Brookfield Asset Management (BAM.A) 0.00 4688 -14.00% 36.73 0.00
Avon Products (AVP) 0.00 55800 +86.00% 4.40 3.41
Carter's (CRI) 0.00 3000 +500.00% 90.00 83.03
Citrix Systems (CTXS) 0.00 6500 -75.00% 83.85 82.49
Curtiss-Wright (CW) 0.00 4281 NEW 91.33 89.33
Harsco Corporation (HSC) 0.00 300 -93.00% 13.33 14.90
IDEXX Laboratories (IDXX) 0.00 720 NEW 154.17 167.56
Leggett & Platt (LEG) 0.00 100 -97.00% 50.00 52.08
Ritchie Bros. Auctioneers Inco 0.00 170 -80.00% 35.29 0.00
Snap-on Incorporated (SNA) 0.00 2326 -56.00% 169.33 160.71
Sonoco Products Company (SON) 0.00 3854 -57.00% 52.93 51.00
Steelcase (SCS) 0.00 11465 +29.00% 16.58 16.75
Teradata Corporation (TDC) 0.00 18400 -80.00% 31.09 28.60
Valspar Corporation (VAL) 0.00 2632 -81.00% 110.66 112.99
Watsco, Incorporated (WSO) 0.00 1637 +458.00% 142.94 140.61
Dun & Bradstreet Corporation (DNB) 0.00 252 -40.00% 107.14 105.00
Buckle (BKE) 0.00 13600 +118.00% 18.59 16.80
Avery Dennison Corporation (AVY) 0.00 2900 -42.00% 80.00 84.29
SUPERVALU (SVU) 0.00 149373 +36.00% 3.86 3.85
Granite Construction (GVA) 0.00 9000 +1372.00% 50.22 47.38
Harris Corporation (HRS) 0.00 4600 -31.00% 111.30 110.56
Itron (ITRI) 0.00 4900 +1533.00% 60.00 67.85
KBR (KBR) 0.00 15187 +73.00% 15.02 14.03
Nu Skin Enterprises (NUS) 0.00 8700 -75.00% 55.65 54.89
Schnitzer Steel Industries (SCHN) 0.00 7977 +7.00% 20.69 19.75
C.R. Bard (BCR) 0.00 1900 NEW 248.42 308.70
Vulcan Materials Company (VMC) 0.00 2100 -92.00% 120.00 126.43
Briggs & Stratton Corporation (BGG) 0.00 1167 -98.00% 22.28 23.88
Timken Company (TKR) 0.00 6761 -6.00% 45.12 46.10
Avista Corporation (AVA) 0.00 1423 -91.00% 39.35 42.58
Commercial Metals Company (CMC) 0.00 19433 +121.00% 19.14 18.12
TETRA Technologies (TTI) 0.00 10000 NEW 4.10 3.29
Autoliv (ALV) 0.00 2751 -53.00% 102.00 109.69
Mid-America Apartment (MAA) 0.00 100 100.00 101.13
Avid Technology (AVID) 0.00 33000 NEW 4.67 5.36
Entegris (ENTG) 0.00 500 NEW 24.00 23.95
Winnebago Industries (WGO) 0.00 23300 +3223.00% 29.23 25.15
ACI Worldwide (ACIW) 0.00 1700 NEW 21.18 23.04
International Flavors & Fragrances (IFF) 0.00 1485 -53.00% 132.20 138.44
Cooper Companies (COO) 0.00 299 NEW 200.67 217.46
CSG Systems International (CSGS) 0.00 12200 NEW 37.79 40.01
Regis Corporation (RGS) 0.00 24200 +61.00% 11.74 9.28
Rent-A-Center (RCII) 0.00 55400 +4161.00% 8.88 11.21
Cato Corporation (CATO) 0.00 7600 NEW 21.97 20.60
Cincinnati Financial Corporation (CINF) 0.00 1600 -5.00% 72.50 69.91
Vishay Intertechnology (VSH) 0.00 3300 -88.00% 16.67 16.50
Manitowoc Company (MTW) 0.00 57394 +170.00% 5.72 5.91
Mettler-Toledo International (MTD) 0.00 211 +88.00% 478.67 578.40
Coherent (COHR) 0.00 200 NEW 205.00 248.46
LifePoint Hospitals (LPNT) 0.00 500 -94.00% 66.00 62.45
Celestica Inc 0.00 4100 -70.00% 14.63 0.00
Cott Corp 0.00 48255 +408.00% 12.37 0.00
Plantronics (PLT) 0.00 3949 +41.00% 53.69 53.06
La-Z-Boy Incorporated (LZB) 0.00 13824 +24.00% 27.00 26.95
MDU Resources (MDU) 0.00 101 NEW 29.70 27.31
SkyWest (SKYW) 0.00 5034 -12.00% 34.41 35.35
Office Depot (ODP) 0.00 132058 4.67 5.04
Pier 1 Imports (PIR) 0.00 65818 -54.00% 9.17 5.23
Interpublic Group of Companies (IPG) 0.00 6921 +60.00% 24.55 24.69
DeVry (DV) 0.00 13943 -82.00% 37.04 36.90
Electronics For Imaging (EFII) 0.00 8200 +303.00% 48.92 47.41
Cadence Design Systems (CDNS) 0.00 12254 -93.00% 31.45 34.93
Crane (CR) 0.00 2800 -55.00% 75.00 77.12
ADTRAN (ADTN) 0.00 22532 -69.00% 20.71 19.90
Sonic Corporation (SONC) 0.00 17632 +217.00% 25.34 28.97
United States Cellular Corporation (USM) 0.00 300 NEW 36.67 39.17
Ultratech (UTEK) 0.00 29 NEW 34.48 30.23
Air Products & Chemicals (APD) 0.00 4500 -81.00% 136.00 143.91
Photronics (PLAB) 0.00 2437 NEW 10.56 10.25
PerkinElmer (PKI) 0.00 5400 +6.00% 57.69 62.80
PCTEL (PCTI) 0.00 1400 +600.00% 7.14 6.42
Progress Software Corporation (PRGS) 0.00 2483 NEW 29.00 29.20
NiSource (NI) 0.00 14300 -75.00% 23.82 25.56
Callaway Golf Company (ELY) 0.00 16922 -3.00% 10.93 12.85
MSC Industrial Direct (MSM) 0.00 337 NEW 101.27 85.48
Arrow Electronics (ARW) 0.00 3662 -90.00% 73.54 74.90
Avnet (AVT) 0.00 1500 -31.00% 46.00 36.69
Convergys Corporation (CVG) 0.00 32500 NEW 21.14 24.04
Wolverine World Wide (WWW) 0.00 26396 +573.00% 25.00 25.95
Shoe Carnival (SCVL) 0.00 700 +40.00% 24.29 19.52
AEGON N.V. (AEG) 0.00 7300 -15.00% 5.07 4.91
Cenovus Energy Inc C om 0.00 8581 -88.00% 11.26 0.00
Domtar Corp C om 0.00 14300 +169.00% 36.63 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 67646 -65.00% 6.63 6.99
HONDA MOTOR (HMC) 0.00 15800 -28.00% 30.22 27.63
NCR Corporation (NCR) 0.00 100 -99.00% 50.00 40.36
Parker-Hannifin Corporation (PH) 0.00 2500 -65.00% 160.00 159.26
Telefonica S.A. (TEF) 0.00 14817 +293.00% 11.20 11.26
Unilever N.V. (UN) 0.00 13800 +86.00% 49.71 56.45
Xerox Corporation (XRX) 0.00 68400 -66.00% 7.36 7.00
White Mountains Insurance Gp 0.00 613 -20.00% 879.28 0.00
Alleghany Corporation (Y) 0.00 432 +127.00% 615.74 588.44
Torchmark Corporation (TMK) 0.00 8822 -2.00% 77.08 75.23
PG&E; Corporation (PCG) 0.00 2600 +2500.00% 66.47 67.37
Imperial Oil Ltd New 0.00 2579 +33.00% 30.63 0.00
Brown-Forman Corporation (BF.A) 0.00 1970 -20.00% 47.21 0.00
Heritage-Crystal Clean (HCCI) 0.00 3400 -17.00% 13.82 15.15
Cintas Corporation (CTAS) 0.00 3082 -6.00% 126.10 125.16
Prestige Brands Holdings (PBH) 0.00 800 NEW 55.00 49.81
Deluxe Corporation (DLX) 0.00 6463 +29.00% 72.37 68.10
Luxottica Group S.p.A. (LUX) 0.00 497 NEW 54.33 60.31
FactSet Research Systems (FDS) 0.00 800 -81.00% 164.29 161.95
Encore Capital (ECPG) 0.00 1508 +15.00% 30.54 38.10
Hilltop Holdings (HTH) 0.00 500 -95.00% 28.00 25.66
Big 5 Sporting Goods Corporation (BGFV) 0.00 7953 -54.00% 15.00 14.00
WESCO International (WCC) 0.00 1100 -65.00% 70.00 61.40
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 100 NEW 210.00 225.67
Service Corporation International (SCI) 0.00 17066 +526.00% 30.88 31.96
Hovnanian Enterprises (HOV) 0.00 49527 -66.00% 2.26 2.55
Churchill Downs (CHDN) 0.00 110 NEW 154.55 168.65
Ascent Media Corporation (ASCMA) 0.00 4300 -41.00% 14.19 13.58
Discovery Communications (DISCK) 0.00 5768 +1342.00% 28.23 25.25
FLIR Systems (FLIR) 0.00 7700 +198.00% 36.30 37.05
Grand Canyon Education (LOPE) 0.00 8500 +8400.00% 71.62 77.32
Live Nation Entertainment (LYV) 0.00 16300 -45.00% 30.34 34.25
Strayer Education (STRA) 0.00 376 NEW 79.79 88.86
Discovery Communications (DISCA) 0.00 12522 -92.00% 29.01 25.87
Janus Capital (JNS) 0.00 1051 -89.00% 12.93 14.17
Westar Energy (WR) 0.00 13044 -27.00% 54.28 52.92
Fiserv (FISV) 0.00 4908 +227.00% 115.07 124.09
WABCO Holdings (WBC) 0.00 100 -95.00% 120.00 120.41
Mueller Industries (MLI) 0.00 500 NEW 34.00 28.67
GATX Corporation (GMT) 0.00 5761 +1080.00% 61.15 43.97
Syneron Medical Ltd ord shs 0.00 700 -94.00% 10.00 0.00
ViaSat (VSAT) 0.00 4400 NEW 63.86 66.18
PDL BioPharma (PDLI) 0.00 16800 +630.00% 2.26 2.39
Overstock (OSTK) 0.00 4184 +132.00% 17.20 14.40
Sempra Energy (SRE) 0.00 5200 -84.00% 110.53 114.48
Magna Intl Inc cl a 0.00 15500 -77.00% 43.15 0.00
Fifth Street Finance (FSC) 0.00 23000 -6.00% 4.61 4.17
TCF Financial Corporation (TCB) 0.00 13300 -65.00% 17.08 16.86
Verisk Analytics (VRSK) 0.00 1973 -64.00% 80.84 80.55
Varian Medical Systems (VAR) 0.00 500 -93.00% 92.00 97.87
Enbridge Energy Management (EEQ) 0.00 24300 NEW 18.44 16.81
Penske Automotive (PAG) 0.00 2300 -80.00% 46.96 43.01
World Acceptance (WRLD) 0.00 155 +80.00% 54.55 79.55
Kennametal (KMT) 0.00 13843 -56.00% 38.37 38.78
Contango Oil & Gas Company (MCF) 0.00 800 +700.00% 7.50 6.50
Sohu (SOHU) 0.00 5639 -84.00% 39.35 46.65
Meredith Corporation (MDP) 0.00 400 -49.00% 62.50 54.25
Universal Technical Institute (UTI) 0.00 4300 -59.00% 3.49 3.71
Investment Technology (ITG) 0.00 400 20.00 19.98
TransAct Technologies Incorporated (TACT) 0.00 446 -37.00% 8.97 8.55
CDI (CDI) 0.00 600 +20.00% 8.33 6.15
NACCO Industries (NC) 0.00 300 +200.00% 70.00 65.70
Kimball International (KBALB) 0.00 4400 -8.00% 16.59 17.98
Southwest Gas Corporation (SWX) 0.00 216 83.33 79.35
Ashford Hospitality Trust (AHT) 0.00 13098 +204.00% 6.34 6.30
Radio One (ROIAK) 0.00 1900 -24.00% 3.16 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 53376 +113.00% 7.51 7.23
Lee Enterprises, Incorporated (LEE) 0.00 9000 -83.00% 2.56 2.10
Libbey (LBY) 0.00 7300 +421.00% 14.52 7.97
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 13322 +194.00% 15.20 14.87
FreightCar America (RAIL) 0.00 4000 -48.00% 12.94 16.88
Aspen Insurance Holdings Ltd shs 0.00 13361 +66705.00% 52.02 0.00
Genes (GCO) 0.00 9000 +2.00% 55.42 36.75
Amdocs Ltd ord 0.00 6774 61.50 0.00
Amphenol Corporation (APH) 0.00 5686 -62.00% 71.54 74.80
Griffon Corporation (GFF) 0.00 200 NEW 25.00 22.10
Amkor Technology (AMKR) 0.00 6000 -80.00% 11.67 11.74
BOK Financial Corporation (BOKF) 0.00 1231 -92.00% 77.99 82.46
Hawaiian Holdings (HA) 0.00 14352 -25.00% 46.45 49.75
AMN Healthcare Services (AHS) 0.00 16150 -67.00% 40.65 33.02
Louisiana-Pacific Corporation (LPX) 0.00 8800 -88.00% 24.77 22.58
Barnes & Noble (BKS) 0.00 72400 -66.00% 9.27 6.80
Silgan Holdings (SLGN) 0.00 1193 NEW 59.47 62.79
First Horizon National Corporation (FHN) 0.00 5900 +51.00% 18.62 17.08
NutriSystem (NTRI) 0.00 6677 -35.00% 55.57 50.35
PharMerica Corporation (PMC) 0.00 200 -88.00% 25.00 25.55
Companhia Energetica Minas Gerais (CIG) 0.00 2400 NEW 3.33 2.33
Net 1 UEPS Technologies (UEPS) 0.00 2332 -77.00% 12.44 9.52
Aircastle Ltd 0.00 2900 -91.00% 23.53 0.00
American Axle & Manufact. Holdings (AXL) 0.00 36000 -46.00% 18.81 15.23
Brooks Automation (BRKS) 0.00 6400 NEW 22.34 27.72
Cellcom Israel (CEL) 0.00 31 -99.00% 0.00 9.79
China Eastern Airlines (CEA) 0.00 900 +800.00% 28.89 28.78
Companhia de Saneamento Basi (SBS) 0.00 3115 -6.00% 10.27 8.90
Clean Energy Fuels (CLNE) 0.00 25000 -25.00% 2.67 2.38
Cogent Communications (CCOI) 0.00 10091 -18.00% 43.21 39.30
DineEquity (DIN) 0.00 8388 +299.00% 54.46 47.25
Ferro Corporation (FOE) 0.00 10300 +1892.00% 15.24 17.07
Graphic Packaging Holding Company (GPK) 0.00 18424 +169.00% 12.86 13.50
Gulf Island Fabrication (GIFI) 0.00 300 -91.00% 10.00 9.05
Insight Enterprises (NSIT) 0.00 1114 -84.00% 41.29 41.35
Intevac (IVAC) 0.00 1100 +175.00% 12.73 13.20
JAKKS Pacific (JAKK) 0.00 12000 -66.00% 5.50 4.25
Jones Lang LaSalle Incorporated (JLL) 0.00 3800 +1800.00% 111.48 114.52
Kindred Healthcare (KND) 0.00 17618 +552.00% 8.38 9.90
Microsemi Corporation (MSCC) 0.00 10204 -80.00% 51.54 49.12
NewStar Financial (NEWS) 0.00 100 -97.00% 10.00 9.31
Och-Ziff Capital Management (OZM) 0.00 212565 +190.00% 2.26 2.34
Old National Ban (ONB) 0.00 1672 NEW 17.34 16.10
Orion Marine (ORN) 0.00 2300 NEW 7.39 7.18
Owens-Illinois (OI) 0.00 10946 20.00 22.46
Partner Communications Company (PTNR) 0.00 248 4.03 5.16
Rogers Communications -cl B 0.00 1706 -40.00% 43.69 0.00
Rudolph Technologies (RTEC) 0.00 2800 NEW 22.50 24.10
Saia (SAIA) 0.00 700 +600.00% 44.29 46.20
Select Comfort (SCSS) 0.00 22305 +132.00% 24.86 29.06
Sigma Designs (SIGM) 0.00 4201 -65.00% 6.19 6.30
Sonic Automotive (SAH) 0.00 2400 NEW 20.00 18.50
StoneMor Partners (STON) 0.00 8518 +1319.00% 8.00 9.37
TICC Capital (TICC) 0.00 1400 -63.00% 7.14 7.23
Telecom Italia S.p.A. (TI) 0.00 800 -80.00% 8.75 9.67
W&T; Offshore (WTI) 0.00 92700 +65.00% 2.77 2.14
Wabash National Corporation (WNC) 0.00 29163 -24.00% 20.70 20.88
Western Alliance Bancorporation (WAL) 0.00 14156 NEW 49.10 45.92
AMER (UHAL) 0.00 86 NEW 383.72 348.29
Andersons (ANDE) 0.00 2000 NEW 38.00 35.05
Apogee Enterprises (APOG) 0.00 5741 -85.00% 59.54 53.15
Century Aluminum Company (CENX) 0.00 8769 -77.00% 12.66 14.83
Cross Country Healthcare (CCRN) 0.00 1800 NEW 14.44 11.36
DepoMed (DEPO) 0.00 29394 +151.00% 12.59 10.20
DSW (DSW) 0.00 14672 -60.00% 20.69 16.73
E.W. Scripps Company (SSP) 0.00 9535 NEW 23.13 17.48
EZ (EZPW) 0.00 100 -80.00% 10.00 8.70
Flextronics International Ltd Com Stk 0.00 16300 -69.00% 16.84 0.00
Gibraltar Industries (ROCK) 0.00 900 -80.00% 41.11 31.55
Innospec (IOSP) 0.00 1300 NEW 64.62 64.25
iShares MSCI EMU Index (EZU) 0.00 500 +66.00% 38.00 41.21
iShares Russell 1000 Index (IWB) 0.00 100 130.00 134.47
Kirkland's (KIRK) 0.00 2100 NEW 12.38 8.98
Littelfuse (LFUS) 0.00 34 NEW 147.06 162.58
MarineMax (HZO) 0.00 10845 +137.00% 21.67 18.05
Methode Electronics (MEI) 0.00 7526 -69.00% 45.51 40.25
MKS Instruments (MKSI) 0.00 1138 -88.00% 67.23 80.40
Oshkosh Corporation (OSK) 0.00 3369 +381.00% 68.33 64.91
Prosperity Bancshares (PRSP) 0.00 6389 NEW 69.65 0.00
Reliance Steel & Aluminum (RS) 0.00 2800 -80.00% 80.00 72.84
Safe Bulkers Inc Com Stk 0.00 21000 NEW 2.19 0.00
Spartan Motors (SPAR) 0.00 6000 +15.00% 8.00 8.55
Telecom Argentina S.A. (TEO) 0.00 7091 -92.00% 22.20 25.07
Universal Forest Products (UFPI) 0.00 98 -83.00% 102.04 90.71
Xinyuan Real Estate (XIN) 0.00 11000 +2.00% 4.45 4.84
Asbury Automotive (ABG) 0.00 820 -77.00% 59.76 56.20
AmeriGas Partners (APU) 0.00 10116 -23.00% 46.57 43.99
American Railcar Industries (ARII) 0.00 100 -99.00% 40.00 36.28
Atwood Oceanics (ATW) 0.00 40700 +131.00% 9.53 8.08
Acuity Brands (AYI) 0.00 1457 -7.00% 202.33 164.87
Black Box Corporation (BBOX) 0.00 700 -91.00% 8.57 8.10
BioCryst Pharmaceuticals (BCRX) 0.00 37700 NEW 8.41 5.77
Bio-Rad Laboratories (BIO) 0.00 4 -55.00% 250.00 220.98
China Automotive Systems (CAAS) 0.00 1700 4.71 5.07
Cheesecake Factory Incorporated (CAKE) 0.00 9787 +4793.00% 63.08 59.26
Coeur d'Alene Mines Corporation (CDE) 0.00 61247 -27.00% 8.10 9.87
Cedar Shopping Centers (CDR) 0.00 22595 NEW 5.00 5.01
Chico's FAS (CHS) 0.00 3900 -93.00% 13.85 9.37
Cibc Cad Com 0.00 2633 -89.00% 86.50 0.00
CenterPoint Energy (CNP) 0.00 5700 +35.00% 27.50 28.33
Columbia Sportswear Company (COLM) 0.00 5951 +5.00% 58.69 53.98
CVR Energy (CVI) 0.00 13751 -93.00% 20.13 20.73
Digi International (DGII) 0.00 3300 +10.00% 11.82 9.25
Diodes Incorporated (DIOD) 0.00 900 NEW 24.44 26.32
Dril-Quip (DRQ) 0.00 1300 NEW 55.00 50.25
DTE Energy Company (DTE) 0.00 400 -98.00% 100.00 108.88
Emergent BioSolutions (EBS) 0.00 13600 +3.00% 29.04 32.11
Empresa Nacional de Electricidad (EOC) 0.00 3800 NEW 22.37 39.51
Bottomline Technologies (EPAY) 0.00 18400 NEW 23.62 25.06
Exelixis (EXEL) 0.00 500 -83.00% 22.00 19.35
FARO Technologies (FARO) 0.00 2700 +42.00% 36.47 35.35
First Financial Bankshares (FFIN) 0.00 800 NEW 40.00 39.10
Forestar (FOR) 0.00 17230 -37.00% 13.71 14.10
Fulton Financial (FULT) 0.00 1805 NEW 17.73 17.65
Guess? (GES) 0.00 55388 +46.00% 11.12 11.67
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 4400 NEW 4.09 4.20
Group 1 Automotive (GPI) 0.00 7225 -60.00% 74.39 61.72
Hibbett Sports (HIBB) 0.00 800 30.00 23.80
Helix Energy Solutions (HLX) 0.00 1506 -69.00% 7.97 5.17
Hornbeck Offshore Services (HOS) 0.00 16500 -20.00% 4.35 1.87
Houston Wire & Cable Company (HWCC) 0.00 3000 -6.00% 6.67 6.60
Iconix Brand (ICON) 0.00 20900 -71.00% 7.50 6.18
InterDigital (IDCC) 0.00 2962 -77.00% 86.49 82.60
Innophos Holdings (IPHS) 0.00 300 NEW 53.33 44.54
JMP (JMP) 0.00 2000 -39.00% 6.00 5.41
Kirby Corporation (KEX) 0.00 9642 +111.00% 70.62 66.80
Kronos Worldwide (KRO) 0.00 13200 +127.00% 16.44 18.96
Lithia Motors (LAD) 0.00 1624 -71.00% 85.59 91.80
Landauer (LDR) 0.00 400 NEW 50.00 50.70
Legacy Reserves (LGCY) 0.00 26145 +58000.00% 2.29 2.02
Lincoln Educational Services Corporation (LINC) 0.00 2900 +107.00% 2.76 3.39
LivePerson (LPSN) 0.00 7400 +67172.00% 6.89 9.55
Manhattan Associates (MANH) 0.00 1000 -55.00% 53.33 47.26
M/I Homes (MHO) 0.00 10920 NEW 24.54 28.54
Middleby Corporation (MIDD) 0.00 3467 +19.00% 136.24 128.38
MarketAxess Holdings (MKTX) 0.00 1932 -15.00% 187.37 194.17
Modine Manufacturing (MOD) 0.00 3600 -34.00% 12.22 15.20
MicroStrategy Incorporated (MSTR) 0.00 3042 -19.00% 190.48 180.77
Northern Oil & Gas (NOG) 0.00 117309 -54.00% 2.60 1.65
Northwest Bancshares (NWBI) 0.00 3383 -44.00% 16.85 15.37
Pegasystems (PEGA) 0.00 1100 +450.00% 40.00 57.20
Parker Drilling Company (PKD) 0.00 20600 NEW 1.75 1.45
Prudential Public Limited Company (PUK) 0.00 1200 -62.00% 42.50 44.97
Raven Industries (RAVN) 0.00 18900 NEW 29.05 34.05
Rogers Corporation (ROG) 0.00 100 NEW 90.00 108.70
Ramco-Gershenson Properties Trust (RPT) 0.00 3495 -84.00% 14.02 12.77
Red Robin Gourmet Burgers (RRGB) 0.00 1600 -58.00% 58.12 70.75
Rush Enterprises (RUSHA) 0.00 3136 -41.00% 33.16 36.44
Boston Beer Company (SAM) 0.00 400 -84.00% 142.50 144.85
Sally Beauty Holdings (SBH) 0.00 1803 NEW 20.52 17.72
Stepan Company (SCL) 0.00 300 NEW 80.00 85.96
ScanSource (SCSC) 0.00 2100 -41.00% 39.05 38.10
A. Schulman (SHLM) 0.00 1200 -29.00% 31.67 29.10
ShoreTel (SHOR) 0.00 17600 -64.00% 6.14 6.00
South Jersey Industries (SJI) 0.00 685 NEW 35.04 35.98
Super Micro Computer (SMCI) 0.00 19500 +3150.00% 25.38 24.30
Stein Mart (SMRT) 0.00 48700 +1216.00% 3.02 1.35
Semtech Corporation (SMTC) 0.00 4800 -42.00% 33.75 37.10
Synchronoss Technologies (SNCR) 0.00 21424 +7041.00% 24.42 13.25
SPX Corporation (SPW) 0.00 200 -81.00% 25.00 49.44
Seaspan Corp 0.00 28000 +78.00% 6.90 0.00
TASER International (TASR) 0.00 30063 -35.00% 22.89 21.90
Teleflex Incorporated (TFX) 0.00 61 -88.00% 196.72 201.21
Tredegar Corporation (TG) 0.00 6480 +369.00% 17.59 15.95
Textainer Group Holdings Ltd 0.00 900 NEW 15.56 0.00
Titan Machinery (TITN) 0.00 6958 -37.00% 15.83 17.39
Universal Insurance Holdings (UVE) 0.00 20162 -40.00% 24.49 24.80
Vanda Pharmaceuticals (VNDA) 0.00 400 -98.00% 15.00 14.05
Volt Information Sciences (VOL) 0.00 17 -99.00% 0.00 0.00
Westpac Banking Corporation (WBK) 0.00 8 -70.00% 0.00 22.78
Wintrust Financial Corporation (WTFC) 0.00 2223 NEW 67.26 70.79
China Southern Airlines (ZNH) 0.00 100 -92.00% 30.00 37.17
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 10 100.00 0.00
Alliance Holdings GP (AHGP) 0.00 2500 -53.00% 27.60 28.87
Akorn (AKRX) 0.00 15500 -48.00% 24.11 33.21
Allegiant Travel Company (ALGT) 0.00 1210 NEW 161.90 145.95
Alliance Resource Partners (ARLP) 0.00 24314 -57.00% 21.66 21.55
Audiocodes Ltd Com Stk 0.00 7682 -40.00% 7.03 0.00
Credicorp Ltd Com 0.00 100 NEW 160.00 0.00
Banco Bradesco SA (BBD) 0.00 2900 -99.00% 10.00 8.53
Belden (BDC) 0.00 1470 +194.00% 68.89 70.30
General Cable Corporation (BGC) 0.00 26225 +79.00% 17.90 16.90
BP Prudhoe Bay Royalty Trust (BPT) 0.00 9200 NEW 20.11 20.20
British American Tobac (BTI) 0.00 6500 -15.00% 66.31 71.86
Cathay General Ban (CATY) 0.00 763 -63.00% 38.01 36.79
China Uni (CHU) 0.00 10966 +45.00% 13.53 14.34
Capella Education Company (CPLA) 0.00 100 NEW 90.00 87.90
Denbury Resources (DNR) 0.00 239589 +804.00% 2.58 1.75
Diana Shipping Inc Com 0.00 44326 NEW 4.64 0.00
EDENOR S.A. (EDN) 0.00 2400 NEW 35.00 31.97
Finish Line (FINL) 0.00 45753 +233.00% 14.23 14.14
FormFactor (FORM) 0.00 51176 +12694.00% 11.84 14.40
Five Star Quality Care (FVE) 0.00 6700 NEW 2.09 1.80
Gildan Activewear Inc Com Cad 0.00 13400 +378.00% 27.10 0.00
P.H. Glatfelter Company (GLT) 0.00 2800 NEW 21.79 18.30
Genesee & Wyoming (GWR) 0.00 9233 +45.00% 67.93 66.47
Holly Energy Partners (HEP) 0.00 13800 +89.00% 35.64 34.52
KLA-Tencor Corporation (KLAC) 0.00 3800 -81.00% 95.62 104.74
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 8000 -81.00% 31.76 0.00
Molina Healthcare (MOH) 0.00 4653 -77.00% 45.56 66.87
Myriad Genetics (MYGN) 0.00 26700 -88.00% 19.30 20.31
Neurocrine Biosciences (NBIX) 0.00 75 -75.00% 40.00 46.22
Neustar (NSR) 0.00 1500 -85.00% 33.33 33.05
Progenics Pharmaceuticals (PGNX) 0.00 1800 -77.00% 9.44 6.57
Children's Place Retail Stores (PLCE) 0.00 5700 +14.00% 120.00 106.65
Silver Standard Res Com 0.00 49782 +46.00% 10.51 0.00
Team (TISI) 0.00 900 NEW 26.67 25.75
Texas Roadhouse (TXRH) 0.00 3200 -54.00% 44.69 48.66
Tyler Technologies (TYL) 0.00 2400 NEW 154.58 170.50
United Therapeutics Corporation (UTHR) 0.00 140 -99.00% 135.71 119.08
VASCO Data Security International (VDSI) 0.00 6700 -52.00% 13.43 14.10
Vector (VGR) 0.00 31771 +58.00% 20.79 21.83
Valmont Industries (VMI) 0.00 3930 -16.00% 154.72 146.60
Wabtec Corporation (WAB) 0.00 3707 -35.00% 77.69 81.25
Westmoreland Coal Company (WLB) 0.00 35721 -39.00% 14.45 6.72
Worthington Industries (WOR) 0.00 1700 -60.00% 45.29 42.54
Advisory Board Company (ABCO) 0.00 11107 -5.00% 46.68 51.10
Aceto Corporation (ACET) 0.00 5800 NEW 15.86 14.68
A. O. Smith Corporation (AOS) 0.00 11800 -17.00% 51.18 54.07
Arena Pharmaceuticals (ARNA) 0.00 11000 NEW 1.45 1.31
Bk Nova Cad Com (usd) 0.00 1834 -88.00% 58.20 0.00
Cambrex Corporation (CBM) 0.00 600 +500.00% 55.00 53.50
Church & Dwight (CHD) 0.00 4500 -60.00% 49.78 51.10
CRA International (CRAI) 0.00 1200 -20.00% 35.00 33.65
Crawford & Company (CRD.B) 0.00 6131 +145.00% 9.95 0.00
CorVel Corporation (CRVL) 0.00 500 +66.00% 44.00 46.75
Carnival (CUK) 0.00 375 -86.00% 58.67 63.38
DXP Enterprises (DXPE) 0.00 3200 +10.00% 37.81 36.76
Ferrellgas Partners (FGP) 0.00 4780 -91.00% 6.25 5.60
Comfort Systems USA (FIX) 0.00 500 +11.00% 36.00 34.90
Glacier Ban (GBCI) 0.00 200 NEW 35.00 32.91
Gilat Satellite Networks Ltd 0.00 99 -66.00% 10.10 0.00
General Communication (GNCMA) 0.00 10100 +10000.00% 20.79 36.60
Gentex Corporation (GNTX) 0.00 11800 -50.00% 21.38 19.15
Chart Industries (GTLS) 0.00 6400 -55.00% 34.84 35.88
Hancock Holding Company (HBHC) 0.00 31 NEW 32.26 46.90
Healthcare Services (HCSG) 0.00 2400 NEW 42.92 47.12
Icahn Enterprises (IEP) 0.00 1387 -54.00% 50.00 48.79
ImmunoGen (IMGN) 0.00 11000 -86.00% 3.91 4.72
Immersion Corporation (IMMR) 0.00 47851 -43.00% 8.65 8.43
Jack Henry & Associates (JKHY) 0.00 2628 -40.00% 93.14 104.30
Kforce (KFRC) 0.00 1100 NEW 23.64 18.25
LHC (LHCG) 0.00 100 -93.00% 50.00 60.49
Landec Corporation (LNDC) 0.00 1000 -54.00% 12.00 13.65
Luby's (LUB) 0.00 8000 -11.00% 3.12 2.52
McDermott International (MDR) 0.00 13200 -92.00% 6.96 6.21
McCormick & Company, Incorporated (MKC) 0.00 5750 +15.00% 100.00 104.48
Movado (MOV) 0.00 762 -91.00% 25.68 21.40
MasTec (MTZ) 0.00 7527 +65.00% 39.93 41.30
National Fuel Gas (NFG) 0.00 2336 NEW 59.50 57.21
Novavax (NVAX) 0.00 451000 NEW 1.28 0.99
Owens & Minor (OMI) 0.00 1888 NEW 34.43 31.91
Orbotech Ltd Com Stk 0.00 12979 -21.00% 32.25 0.00
Pinnacle Financial Partners (PNFP) 0.00 201 NEW 64.68 60.85
PRGX Global (PRGX) 0.00 3499 +20.00% 6.29 6.25
PrivateBan (PVTB) 0.00 6657 -50.00% 59.34 59.71
Quality Systems (QSII) 0.00 23455 +345.00% 15.22 14.72
Revlon (REV) 0.00 700 NEW 28.57 18.90
Rigel Pharmaceuticals (RIGL) 0.00 6000 NEW 3.33 2.39
Star Gas Partners (SGU) 0.00 100 -96.00% 10.00 9.98
Smith & Nephew (SNN) 0.00 1101 +450.00% 31.08 34.89
SYNNEX Corporation (SNX) 0.00 1827 -50.00% 113.15 110.89
Stoneridge (SRI) 0.00 14700 -30.00% 18.16 15.68
Systemax (SYX) 0.00 1402 +40.00% 11.41 16.11
Tech Data Corporation (TECD) 0.00 6459 -30.00% 94.01 94.66
Transglobe Energy Corp 0.00 2 0.00 0.00
TreeHouse Foods (THS) 0.00 1900 +1800.00% 85.00 77.49
TrustCo Bank Corp NY (TRST) 0.00 1400 -91.00% 7.86 7.45
UMB Financial Corporation (UMBF) 0.00 16 NEW 62.50 71.29
Viad (VVI) 0.00 1300 -63.00% 45.38 43.40
VIVUS (VVUS) 0.00 2248 -94.00% 1.33 1.13
Washington Trust Ban (WASH) 0.00 8457 +105612.00% 49.31 48.65
WGL Holdings (WGL) 0.00 7346 NEW 82.49 82.84
Encore Wire Corporation (WIRE) 0.00 183 NEW 43.72 41.15
Olympic Steel (ZEUS) 0.00 600 NEW 18.33 16.79
Analogic Corporation (ALOG) 0.00 1070 NEW 75.70 71.95
Anixter International (AXE) 0.00 7100 +688.00% 78.89 75.95
AZZ Incorporated (AZZ) 0.00 300 60.00 54.80
Town Sports International Holdings (CLUB) 0.00 2300 -28.00% 3.48 4.00
CONN'S (CONN) 0.00 47419 +71.00% 8.72 15.80
Computer Task (CTGX) 0.00 5900 +18.00% 5.59 0.00
Citi Trends (CTRN) 0.00 400 -42.00% 17.50 18.45
Commercial Vehicle (CVGI) 0.00 8200 -42.00% 6.83 7.95
CommVault Systems (CVLT) 0.00 3200 -44.00% 50.91 55.60
Enzo Biochem (ENZ) 0.00 32400 -14.00% 8.36 9.08
Flowers Foods (FLO) 0.00 35300 +56.00% 19.41 18.56
Flotek Industries (FTK) 0.00 29500 +26.00% 12.78 10.24
Globalstar (GSAT) 0.00 11 0.00 2.17
Hackett (HCKT) 0.00 3700 +15.00% 19.46 15.06
Hurco Companies (HURC) 0.00 19 52.63 28.00
Imax Corp Cad Com (usd) 0.00 5900 -93.00% 33.90 0.00
Lattice Semiconductor (LSCC) 0.00 30111 -8.00% 6.91 7.00
PC Mall (MALL) 0.00 1466 -85.00% 27.97 0.00
NetGear (NTGR) 0.00 2700 -17.00% 49.63 42.50
Omega Protein Corporation (OME) 0.00 18300 +1664.00% 20.05 18.40
Providence Service Corporation (PRSC) 0.00 1100 NEW 44.55 46.97
Silicon Motion Technology (SIMO) 0.00 2034 -80.00% 46.71 51.49
Triumph (TGI) 0.00 4864 -46.00% 25.78 33.25
Trimas Corporation (TRS) 0.00 2700 +125.00% 20.74 21.80
Abraxas Petroleum (AXAS) 0.00 6000 -78.00% 2.00 1.93
Arbor Realty Trust (ABR) 0.00 4500 NEW 8.44 8.19
Barrett Business Services (BBSI) 0.00 400 NEW 55.00 57.10
Callidus Software (CALD) 0.00 2363 +52.00% 21.16 22.85
Casella Waste Systems (CWST) 0.00 23900 -46.00% 14.10 13.91
Hardinge (HDNG) 0.00 202 -94.00% 9.90 12.08
HEALTHSOUTH (HLS) 0.00 10000 +5.00% 42.80 46.20
Hooker Furniture Corporation (HOFT) 0.00 800 -55.00% 31.25 41.85
China Finance Online (JRJC) 0.00 3400 +41.00% 3.24 2.04
Mitcham Industries (MIND) 0.00 1269 -13.00% 4.73 4.25
Monmouth R.E. Inv (MNRTA) 0.00 12845 NEW 14.25 0.00
NN (NNBR) 0.00 100 NEW 30.00 27.80
San Juan Basin Royalty Trust (SJT) 0.00 600 NEW 6.67 7.32
Zix Corporation (ZIXI) 0.00 34900 +926.00% 4.81 5.91
Brink's Company (BCO) 0.00 900 -47.00% 53.33 62.70
Extreme Networks (EXTR) 0.00 92800 +5.00% 7.51 9.56
Greenbrier Companies (GBX) 0.00 6908 -80.00% 43.33 44.65
Global Partners (GLP) 0.00 4600 +253.00% 19.57 19.25
Innodata Isogen (INOD) 0.00 1309 2.29 1.70
KMG Chemicals (KMGB) 0.00 1500 46.00 0.00
KongZhong Corporation (KONG) 0.00 45620 +89.00% 7.41 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 28800 +3500.00% 9.41 0.00
Mercer International (MERC) 0.00 7100 +914.00% 11.69 11.50
PetMed Express (PETS) 0.00 4414 -70.00% 20.00 34.46
Ruth's Hospitality (RUTH) 0.00 57 -99.00% 17.54 21.70
Skyline Corporation (SKY) 0.00 2000 +42.00% 9.50 5.36
Senior Housing Properties Trust (SNH) 0.00 12996 +176.00% 20.27 21.12
Superior Energy Services (SPN) 0.00 33288 +255.00% 14.26 10.91
Alexandria Real Estate Equities (ARE) 0.00 4797 NEW 110.49 117.27
Bel Fuse (BELFB) 0.00 2200 -21.00% 25.45 23.65
iShares Gold Trust (IAU) 0.00 2643 -16.00% 11.29 12.19
LSI Industries (LYTS) 0.00 3000 NEW 10.00 8.73
National Health Investors (NHI) 0.00 2626 NEW 72.73 75.39
National Instruments (NATI) 0.00 18299 -61.00% 32.57 38.30
NL Industries (NL) 0.00 2800 NEW 6.43 7.90
Prospect Capital Corporation (PSEC) 0.00 38600 -43.00% 8.98 8.27
Telecom Italia Spa Milano Adr 0.00 32 -99.00% 0.00 0.00
Aspen Technology (AZPN) 0.00 1100 -91.00% 59.09 60.55
Acacia Research Corporation (ACTG) 0.00 15500 +34.00% 5.74 4.25
Universal Stainless & Alloy Products (USAP) 0.00 1000 NEW 17.00 18.06
CalAmp (CAMP) 0.00 36965 +46.00% 16.80 18.70
Carpenter Technology Corporation (CRS) 0.00 1006 +403.00% 37.95 36.51
Innovative Solutions & Support (ISSC) 0.00 1200 +140.00% 3.33 3.88
Nanometrics Incorporated (NANO) 0.00 1700 NEW 30.00 27.97
StarTek (SRT) 0.00 1514 -69.00% 8.59 11.24
Accuray Incorporated (ARAY) 0.00 7700 -78.00% 4.81 4.15
Ballantyne Strong (BTN) 0.00 969 -9.00% 6.19 6.10
Cambium Learning (VLCY) 0.00 5800 +141.00% 4.83 0.00
Cerus Corporation (CERS) 0.00 2700 -96.00% 4.44 2.35
Clearwater Paper (CLW) 0.00 632 NEW 55.38 46.95
Concurrent Computer Corporation (CCUR) 0.00 148 6.76 6.64
CoreLogic (CLGX) 0.00 8235 +679.00% 40.92 42.64
Cray (CRAY) 0.00 1500 NEW 20.00 17.75
Digirad Corporation (DRAD) 0.00 4100 +20.00% 5.37 4.10
Dixie (DXYN) 0.00 2168 -32.00% 3.69 4.15
Flexsteel Industries (FLXS) 0.00 500 -7.00% 50.00 50.78
Harvard Bioscience (HBIO) 0.00 6800 -18.00% 2.65 2.35
Iamgold Corp 0.00 2700 -70.00% 4.07 0.00
iShares Dow Jones US Home Const. (ITB) 0.00 5300 -84.00% 31.96 32.60
K12 (LRN) 0.00 2100 -86.00% 19.05 19.22
Limelight Networks (LLNW) 0.00 1500 -86.00% 2.67 3.04
M.D.C. Holdings (MDC) 0.00 18651 +136.00% 30.00 33.97
MYR (MYRG) 0.00 100 -87.00% 40.00 29.68
North Amern Energy Partners 0.00 16900 +74.00% 4.97 0.00
Oil-Dri Corporation of America (ODC) 0.00 15 66.67 34.79
Perceptron (PRCP) 0.00 8 NEW 0.00 7.64
Seabridge Gold Inc 0.00 62800 +307.00% 11.00 0.00
Seneca Foods Corporation (SENEA) 0.00 200 -92.00% 35.00 33.30
Sierra Wireless Inc 0.00 6289 -59.00% 26.59 0.00
SigmaTron International (SGMA) 0.00 32 0.00 6.47
Stanley Furniture (STLY) 0.00 27 0.00 1.18
L.S. Starrett Company (SCX) 0.00 100 10.00 9.35
Synalloy Corporation (SYNL) 0.00 300 13.33 11.95
TESSCO Technologies (TESS) 0.00 1066 +955.00% 15.95 14.00
TeleNav (TNAV) 0.00 4000 NEW 8.75 8.30
U.S. Auto Parts Network (PRTS) 0.00 8000 -16.00% 3.38 3.17
Willbros (WG) 0.00 3900 NEW 2.82 2.42
Cosan Ltd shs a 0.00 3500 -78.00% 8.57 0.00
Hollysys Automation Technolo shs 0.00 100 -98.00% 20.00 0.00
Stealthgas Inc shs 0.00 200 NEW 5.00 0.00
Hyatt Hotels Corporation (H) 0.00 5765 -58.00% 54.06 57.52
Shiloh Industries (SHLO) 0.00 3910 +22.00% 13.55 11.75
USA Truck (USAK) 0.00 2675 -55.00% 7.48 6.72
Core Molding Technologies (CMT) 0.00 2009 -54.00% 17.92 20.77
Rosetta Stone (RST) 0.00 22000 +2100.00% 9.77 11.91
Cloud Peak Energy Inc 0.00 8100 -90.00% 4.57 0.00
Arlington Asset Investment (AI) 0.00 3500 +3400.00% 14.00 14.40
Manulife Finl Corp 0.00 39900 +32.00% 17.74 0.00
Brandywine Realty Trust (BDN) 0.00 29416 NEW 16.22 17.44
AECOM Technology Corporation (ACM) 0.00 8800 -4.00% 35.93 32.18
BioDelivery Sciences International (BDSI) 0.00 1000 NEW 2.00 2.40
Camtek Ltd 0.00 304 -92.00% 3.29 0.00
Changyou (CYOU) 0.00 18876 -13.00% 28.14 39.40
CNO Financial (CNO) 0.00 21266 +68.00% 20.50 20.49
First Acceptance Corporation (FAC) 0.00 505 1.98 1.26
GSE Systems (GVP) 0.00 1924 +6.00% 3.64 3.20
IDT Corporation (IDT) 0.00 41870 +1059.00% 12.61 17.04
ProShares Ultra QQQ (QLD) 0.00 5955 -9.00% 107.19 121.50
ProShares Ultra Dow30 (DDM) 0.00 978 NEW 90.00 95.46
Roadrunner Transportation Services Hold. (RRTS) 0.00 4400 +15.00% 6.82 6.25
Seadrill Limited 0.00 156100 -82.00% 1.67 0.00
Select Medical Holdings Corporation (SEM) 0.00 1800 NEW 13.33 13.80
Shutterfly (SFLY) 0.00 6800 +47.00% 48.37 50.49
USA Technologies (USAT) 0.00 15054 NEW 4.25 4.80
Versar (VSR) 0.00 13 0.00 1.39
Vonage Holdings (VG) 0.00 50898 +11.00% 6.33 6.91
Web (WWWW) 0.00 13883 +10.00% 19.35 24.72
PFSweb (PFSW) 0.00 2600 -10.00% 6.54 6.84
Pixelworks (PXLW) 0.00 61900 NEW 4.65 4.96
PowerShares DB US Dollar Index Bullish (UUP) 0.00 12330 -66.00% 26.12 25.17
QuinStreet (QNST) 0.00 6300 +6.00% 3.97 3.63
Thomson Reuters Corp 0.00 11335 -26.00% 43.24 0.00
Unisys Corporation (UIS) 0.00 7657 -85.00% 14.06 12.05
KAR Auction Services (KAR) 0.00 2444 NEW 43.78 43.94
Medidata Solutions (MDSO) 0.00 3187 +75.00% 57.50 72.70
Spectrum Pharmaceuticals (SPPI) 0.00 46700 NEW 6.51 5.75
Camden Property Trust (CPT) 0.00 3770 -30.00% 80.37 83.22
Information Services (III) 0.00 8066 +59.00% 3.10 3.63
BioTime (BTIM) 0.00 4000 NEW 3.50 0.00
Curis (CRIS) 0.00 3950 NEW 2.78 1.72
Cardiovascular Systems (CSII) 0.00 2600 +2500.00% 28.46 30.19
Genpact Limited shs 0.00 182 NEW 27.47 0.00
ImmuCell Corporation (ICCC) 0.00 15 0.00 6.18
CAI International (CAP) 0.00 600 -84.00% 15.00 12.99
DuPont Fabros Technology (DFT) 0.00 4400 +4300.00% 49.55 54.34
Generac Holdings (GNRC) 0.00 6900 -66.00% 37.16 34.83
RCM Technologies (RCMT) 0.00 1720 -40.00% 4.65 5.47
Salem Communications (SALM) 0.00 3500 -10.00% 7.43 7.00
Famous Dave's of America (DAVE) 0.00 1700 -5.00% 4.12 3.90
CyberOptics Corporation (CYBE) 0.00 5962 +645.00% 26.00 21.95
Nature's Sunshine Prod. (NATR) 0.00 19 -98.00% 0.00 12.35
Amarin Corporation (AMRN) 0.00 20800 +112.00% 3.22 2.98
Evolution Petroleum Corporation (EPM) 0.00 7400 +124.00% 7.97 7.75
Makemytrip Limited Mauritius shs 0.00 2000 +1900.00% 35.00 0.00
LogMeIn (LOGM) 0.00 5900 +391.00% 97.63 110.20
Vitamin Shoppe Inc 0.00 7000 +22.00% 20.14 0.00
iShares Dow Jones Transport. Avg. (IYT) 0.00 1336 -78.00% 166.67 165.65
AirMedia (AMCN) 0.00 100 NEW 0.00 1.79
Six Flags Entertainment (SIX) 0.00 4737 -79.00% 59.41 60.85
Fabrinet shs 0.00 2953 -25.00% 41.79 0.00
Alpha & Omega Semiconductor shs 0.00 2700 +55.00% 17.04 0.00
iShares Dow Jones Select Dividend (DVY) 0.00 4444 -69.00% 90.91 92.09
EXACT Sciences Corporation (EXAS) 0.00 4800 +336.00% 24.00 33.32
iShares MSCI Turkey Index Fund (TUR) 0.00 1300 -69.00% 36.92 40.44
Vanguard Emerging Markets ETF (VWO) 0.00 4600 -63.00% 39.78 41.11
WisdomTree India Earnings Fund (EPI) 0.00 300 -98.00% 20.00 24.87
China Lodging (HTHT) 0.00 2367 -94.00% 62.28 79.24
8x8 (EGHT) 0.00 46159 +53.00% 15.26 13.50
AdCare Health Systems (ADK) 0.00 32 0.00 1.06
Amtech Systems (ASYS) 0.00 2700 NEW 5.56 8.25
ARI Network Services (ARIS) 0.00 1213 +287.00% 4.95 5.21
BSQUARE Corporation (BSQR) 0.00 500 NEW 6.00 4.95
Hallador Energy (HNRG) 0.00 13600 -65.00% 8.01 7.61
Manitex International (MNTX) 0.00 2400 NEW 6.67 7.28
Scorpio Tankers Inc shs 0.00 15300 +337.00% 4.49 0.00
Sparton Corporation (SPA) 0.00 13224 +904.00% 21.02 17.55
Covenant Transportation (CVTI) 0.00 600 NEW 18.33 17.61
Craft Brewers Alliance (HOOK) 0.00 16166 +68.00% 13.21 0.00
Heritage Oaks Ban (HEOP) 0.00 37435 NEW 13.36 13.35
Mind C T I Ltd 0.00 1400 NEW 2.14 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.00 2472 +67.00% 89.81 92.51
Alerian Mlp Etf(amlp) 0.00 50300 -57.00% 12.70 0.00
Allied World Assurance Co New 0.00 5100 -80.00% 53.04 0.00
Alpha Pro Tech (APT) 0.00 3200 -56.00% 2.81 2.70
Echo Global Logistics (ECHO) 0.00 7400 -51.00% 21.35 18.55
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 530 -60.00% 105.66 105.34
Aware (AWRE) 0.00 1600 -60.00% 5.00 4.80
Collectors Universe (CLCT) 0.00 900 NEW 25.56 25.17
GlobalSCAPE (GSB) 0.00 4300 +95.00% 3.95 4.66
Kemet Corporation Cmn 0.00 5600 -85.00% 11.96 0.00
Atlantic Power Corporation (ATP) 0.00 40000 +131.00% 2.65 0.00
Lifetime Brands (LCUT) 0.00 1607 +7.00% 19.91 18.25
Evolving Systems (EVOL) 0.00 400 5.00 5.30
iShares MSCI ACWI Index Fund (ACWI) 0.00 1046 NEW 63.10 65.83
A. H. Belo Corporation (AHC) 0.00 2200 +22.00% 6.36 5.50
Antares Pharma (AIS) 0.00 9000 NEW 2.89 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.00 2782 -78.00% 40.00 39.24
Bravo Brio Restaurant (BBRG) 0.00 6000 -54.00% 5.17 4.55
Calix (CALX) 0.00 1068 -43.00% 10.00 6.75
Chesapeake Lodging Trust sh ben int 0.00 5653 NEW 23.88 0.00
CoreSite Realty (COR) 0.00 6406 +6306.00% 90.00 102.95
Cumberland Pharmaceuticals (CPIX) 0.00 438 6.85 7.06
Destination Maternity Corporation (DEST) 0.00 4100 +4000.00% 4.15 4.37
Howard Hughes (HHC) 0.00 230 NEW 117.39 127.96
iShares MSCI Canada Index (EWC) 0.00 385 -88.00% 25.97 26.38
Kratos Defense & Security Solutions (KTOS) 0.00 7100 NEW 7.75 11.03
Main Street Capital Corporation (MAIN) 0.00 300 -97.00% 36.67 38.52
MaxLinear (MXL) 0.00 4200 -78.00% 27.93 31.55
Mistras (MG) 0.00 700 NEW 21.43 20.81
Pacific Biosciences of California (PACB) 0.00 39044 -25.00% 5.17 3.66
Ss&c Technologies Holding 0.00 16058 +1047.00% 35.42 0.00
Summer Infant (SUMR) 0.00 1985 -21.00% 2.02 1.76
TechTarget (TTGT) 0.00 28955 NEW 9.01 9.09
TravelCenters of America (TA) 0.00 9755 +57282.00% 6.15 3.95
Vera Bradley (VRA) 0.00 13627 +581.00% 9.29 8.25
Xerium Technologies Inc 0.00 2900 +163.00% 6.55 0.00
ChinaCache International Holdings (CCIH) 0.00 2945 -61.00% 1.70 0.96
Motorola Solutions (MSI) 0.00 3553 -59.00% 86.35 81.86
Vanguard High Dividend Yield ETF (VYM) 0.00 500 78.00 77.86
Sumitomo Mitsui Financial Grp (SMFG) 0.00 3400 NEW 7.35 7.28
SPDR DJ Wilshire REIT (RWR) 0.00 5152 NEW 92.20 92.03
Jp Morgan Alerian Mlp Index 0.00 9800 -96.00% 32.24 0.00
CurrencyShares Australian Dollar Trust (FXA) 0.00 400 -73.00% 77.50 74.50
SPDR Barclays Capital High Yield B (JNK) 0.00 5900 -59.00% 37.50 37.33
SPDR DJ International Real Estate ETF (RWX) 0.00 4387 +62.00% 37.38 39.01
iShares MSCI Germany Index Fund (EWG) 0.00 1600 -95.00% 30.00 30.79
SPDR S&P; Emerging Markets (GMM) 0.00 1275 NEW 64.31 66.96
iShares MSCI Australia Index Fund (EWA) 0.00 489 -30.00% 23.14 21.67
PowerShares DB Agriculture Fund (DBA) 0.00 10910 +25.00% 19.82 19.83
CurrencyShares Canadian Dollar Trust (FXC) 0.00 600 -50.00% 73.33 73.34
iShares Dow Jones US Energy Sector (IYE) 0.00 1012 -61.00% 38.54 36.50
ACADIA Pharmaceuticals (ACAD) 0.00 12728 +3082.00% 34.41 26.02
First Majestic Silver Corp 0.00 57600 -46.00% 8.07 0.00
Gas Nat Inc 0.00 730 -95.00% 12.33 0.00
WisdomTree Emerging Markets Eq (DEM) 0.00 1598 NEW 40.68 41.43
Enerplus Corp 0.00 73300 +160.00% 8.04 0.00
Arotech Corporation (ARTX) 0.00 6100 NEW 2.95 3.35
Hong Kong Highpower Technology (HPJ) 0.00 4100 -16.00% 3.90 4.55
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 10000 9.50 10.11
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 1500 +200.00% 20.00 16.31
Zagg (ZAGG) 0.00 13293 +12.00% 7.23 8.20
Bitauto Hldg (BITA) 0.00 14500 +98.00% 25.59 29.25
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 2987 NEW 30.47 30.65
James Hardie Industries SE (JHX) 0.00 1 0.00 14.73
Exfo Inc 0.00 4900 +1125.00% 5.10 0.00
Supreme Industries (STS) 0.00 1800 NEW 20.00 18.26
Rockwell Medical Technologies (RMTI) 0.00 2500 -19.00% 6.40 7.33
Walker & Dunlop (WD) 0.00 16000 +7900.00% 41.69 46.97
ProShares UltraShort Euro (EUO) 0.00 10955 -52.00% 26.53 24.11
Gain Capital Holdings (GCAP) 0.00 4000 NEW 8.25 6.02
RigNet (RNET) 0.00 2000 +566.00% 21.50 16.60
Crescent Point Energy Trust (CPG) 0.00 100 NEW 10.00 9.10
Inventure Foods (SNAK) 0.00 1000 NEW 4.00 4.25
Sodastream International Ltd 0.00 12502 +2.00% 48.45 0.00
Schwab Emerging Markets Equity ETF (SCHE) 0.00 10025 NEW 23.94 25.01
Park City (PCYG) 0.00 3200 NEW 12.19 12.65
Glu Mobile (GLUU) 0.00 14000 +18.00% 2.29 2.61
Blueknight Energy Partners (BKEP) 0.00 3000 -54.00% 6.67 6.80
FutureFuel (FTFL) 0.00 500 +66.00% 14.00 0.00
IEC Electronics (IEC) 0.00 3200 -47.00% 3.75 3.67
Clearfield (CLFD) 0.00 36400 +2175.00% 16.46 13.80
Schwab Strategic Tr 0 0.00 182 +95.00% 54.95 0.00
Nevada Gold & Casinos (UWN) 0.00 2100 NEW 1.90 2.51
Universal Security Instruments (UUU) 0.00 42 0.00 2.90
Pointer Telocation Ltd shs 0.00 352 -49.00% 8.52 0.00
Heska Corporation (HSKAD) 0.00 400 NEW 105.00 0.00
Ascena Retail (ASNA) 0.00 130242 +65.00% 4.29 1.73
shares First Bancorp P R 0.00 5900 -28.00% 5.59 0.00
MiMedx (MDXG) 0.00 13000 NEW 9.54 13.40
Richmont Mines Inc 0.00 14100 NEW 7.09 0.00
Hawaiian Telcom Holdco Inc 0.00 400 +100.00% 22.50 0.00
Unity Ban (UNTY) 0.00 220 18.18 16.20
Direxion Shs Etf Tr cmn 0.00 2440 -7.00% 18.82 0.00
Handy and Harman (HNH) 0.00 355 28.17 27.85
eGain Communications Corporation (EGAN) 0.00 2528 1.58 1.55
Coffee Holding (JVA) 0.00 1100 -8.00% 4.55 4.88
Black Diamond Inc 0.00 700 +600.00% 5.71 0.00
Huntington Ingalls Inds. Inc. 0.00 1974 +127.00% 200.00 0.00
Insperity Inc 0.00 300 -45.00% 90.00 0.00
Ints Intl Ltd 0.00 2400 7.92 0.00
Pacira Pharmaceuticals, Inc. 0.00 5700 -82.00% 45.67 0.00
Atlantic Coast Financial Cor 0.00 682 7.33 0.00
Servicesource 0.00 16000 +3900.00% 3.88 0.00
Summit Hotel Properties Inc 0.00 2803 NEW 16.05 0.00
Adecoagro S A 0.00 14800 +2.00% 11.49 0.00
Interxion Holding N.v shs 0.00 10778 +10678.00% 39.44 0.00
Proshares Tr pshs ult nasb 0.00 6439 -20.00% 49.00 0.00
Proshares Tr Ii ultsh dj ubs cru 0.00 17600 +34.00% 36.58 0.00
Tel Instr Electrs Corp 0.00 16 0.00 0.00
Tahoe Resources Inc. 0.00 11000 -85.00% 7.90 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 4570 NEW 29.32 0.00
D Fluidigm Corp Del 0.00 9000 NEW 5.67 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.00 3000 73.00 0.00
Schwab Strategic Tr us reit etf 0.00 2473 -14.00% 40.84 0.00
Universal American 0.00 3800 -85.00% 10.00 0.00
Prologis Inc. 0.00 5800 -64.00% 51.91 0.00
Air Lease Corp Com 0.00 12000 -84.00% 38.72 0.00
Rpx Corp Com 0.00 2200 +57.00% 11.82 0.00
United Cmnty Bks Ga Cap Stk 0.00 1302 NEW 27.65 0.00
Xo Group Inc 0.00 898 NEW 16.70 0.00
Arcos Dorados Holdings, Inc. 0.00 28100 +4.00% 8.04 0.00
Magicjack Vocaltec Ltd 0.00 1300 -76.00% 8.46 0.00
21vianet Group Inc Adr adr 0.00 102681 +53.00% 5.49 0.00
Bankrate, Inc 0.00 15100 -28.00% 9.67 0.00
Global Eagle Acquisition Cor 0.00 76189 +6249.00% 3.19 0.00
Mfc Industrial 0.00 3200 -56.00% 1.88 0.00
Francescas Hldgs Corp Com 0.00 26039 +62.00% 15.37 0.00
Carbonite 0.00 2027 -78.00% 20.00 0.00
Suncoke Energy 0.00 77074 +84.00% 8.95 0.00
American Midstream Partners Lp us equity 0.00 2700 NEW 14.81 0.00
Fortune Brands 0.00 7600 -35.00% 61.67 0.00
Planet Payment 0.00 3100 NEW 3.87 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 5200 -35.00% 72.78 0.00
Xylem 0.00 6884 +7.00% 50.58 0.00
Marriott Vacations Wrldwde Cp 0.00 300 -96.00% 100.00 0.00
J Global 0.00 6413 -92.00% 83.87 0.00
Mgp Ingredients Inc Common Sto 0.00 3100 +1450.00% 55.00 0.00
Moneygram International 0.00 37535 +207.00% 16.81 0.00
Voxx International Corporation 0.00 2244 -51.00% 5.35 0.00
Yrc Worldwide Inc Com par $.01 0.00 16551 +33.00% 11.03 0.00
Sunpower 0.00 96700 +100.00% 6.11 0.00
Acadia Healthcare 0.00 8000 +1042.00% 44.00 0.00
Angie's List 0.00 200 NEW 5.00 0.00
Imperva 0.00 14126 -74.00% 41.10 0.00
Mid-con Energy Partners 0.00 9196 -4.00% 2.39 0.00
NETWORK 0.00 700 NEW 1.43 0.00
Powershares Kbw Bank Etf 0.00 3745 NEW 47.53 0.00
Network 1 Sec Solutions 0.00 4100 +20.00% 4.88 0.00
Bonanza Creek Energy 0.00 2813 -73.00% 1.07 0.00
Global X Fds ftse greec 0.00 1695 -65.00% 8.40 0.00
Emcore Corp Common Stock Npv 0.00 2500 NEW 9.20 0.00
Allison Transmission Hldngs I 0.00 4058 -86.00% 35.91 0.00
Bazaarvoice 0.00 26204 -72.00% 4.53 0.00
Cempra 0.00 5886 -54.00% 3.95 0.00
Guidewire Software 0.00 4410 NEW 56.36 0.00
Brightcove 0.00 8025 +3547.00% 8.98 0.00
Renewable Energy 0.00 1200 +140.00% 10.83 0.00
Vantiv Inc Cl A 0.00 1000 64.00 0.00
Merus Labs Intl 0.00 774 1.29 0.00
Chemocentryx 0.00 10600 -75.00% 7.26 0.00
Cafepress 0.00 600 +20.00% 3.33 0.00
Rowan Companies 0.00 33098 -29.00% 15.59 0.00
Caesar Stone Sdot Yam 0.00 12256 +2.00% 36.30 0.00
Popular 0.00 800 -96.00% 41.25 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 4726 -36.00% 12.83 0.00
Resolute Fst Prods In 0.00 75860 +165.00% 5.44 0.00
Interface 0.00 1500 -6.00% 19.33 0.00
Everbank Finl 0.00 5000 +42.00% 19.40 0.00
Blucora 0.00 12500 -95.00% 17.29 0.00
Proofpoint 0.00 6987 -58.00% 74.28 0.00
Wageworks 0.00 900 NEW 72.22 0.00
Carlyle Group L P 0.00 34371 -95.00% 15.97 0.00
Mrc Global Inc cmn 0.00 900 -96.00% 17.78 0.00
Tronox 0.00 21605 -74.00% 18.50 0.00
Pioneer Energy Services 0.00 59400 +1816.00% 4.01 0.00
Autobytel 0.00 200 NEW 15.00 0.00
Tesaro 0.00 2920 NEW 153.77 0.00
Gentherm 0.00 5400 -25.00% 39.26 0.00
Kingsway Finl Svcs 0.00 8 0.00 0.00
Bloomin Brands 0.00 14848 -46.00% 19.66 0.00
Broadwind Energy 0.00 52700 +954.00% 8.33 0.00
Del Friscos Restaurant 0.00 700 -78.00% 18.57 0.00
Natural Grocers By Vitamin C 0.00 4600 NEW 10.43 0.00
Tile Shop Hldgs 0.00 28400 +71.00% 19.25 0.00
Manchester Utd Plc New Ord Cl 0.00 3400 NEW 16.76 0.00
Wp Carey 0.00 4217 +4117.00% 61.96 0.00
Lan Airlines Sa- Adr stock 0.00 1400 NEW 12.86 0.00
Cencosud S A sponsored ads 0.00 2000 -20.00% 9.50 0.00
Beazer Homes Usa 0.00 28416 -48.00% 12.14 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.00 6241 NEW 20.35 0.00
Ryman Hospitality Pptys 0.00 1903 NEW 62.01 0.00
Qualys 0.00 2400 -32.00% 37.92 0.00
ARC GROUP Worldwide 0.00 33 -98.00% 0.00 0.00
Dlh Hldgs 0.00 552 5.43 0.00
Sanmina 0.00 3300 -68.00% 40.87 0.00
Wpp Plc- 0.00 4032 +30.00% 110.00 0.00
Berry Plastics 0.00 5362 -97.00% 48.42 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 30400 NEW 6.55 0.00
Sears Hometown and Outlet Stores 0.00 2965 4.05 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 10700 +268.00% 9.16 0.00
Delek Logistics Partners 0.00 1000 NEW 33.00 0.00
Seadrill Partners 0.00 18100 NEW 3.59 0.00
Luxfer Holdings 0.00 1500 +1400.00% 12.00 0.00
Arc Document Solutions 0.00 14700 +206.00% 3.47 0.00
Icon 0.00 159 +60.00% 81.76 0.00
Daqo New Energy Corp- 0.00 2200 +266.00% 18.64 0.00
Alliance Imaging 0.00 1378 -17.00% 10.16 0.00
Bos Better Online Solutions shs new nis 80 0.00 1925 -58.00% 2.08 0.00
Destination Xl 0.00 3000 -23.00% 3.00 0.00
Asanko Gold 0.00 3400 +25.00% 2.65 0.00
Boise Cascade 0.00 9400 -77.00% 26.81 0.00
Sibanye Gold 0.00 54300 +90.00% 9.00 0.00
Artisan Partners 0.00 3900 -65.00% 27.69 0.00
Exone 0.00 4400 +25.00% 10.00 0.00
Tri Pointe Homes 0.00 16400 -51.00% 12.50 0.00
Cvr Refng 0.00 19554 -52.00% 9.47 0.00
Suncoke Energy Partners 0.00 3950 +75.00% 15.44 0.00
Emerging Markets Bear 3x 0.00 200 -92.00% 15.00 0.00
Dominion Diamond Corp foreign stock 0.00 23993 NEW 12.63 0.00
Hci 0.00 3300 -44.00% 45.45 0.00
Jamba 0.00 5717 +46.00% 8.81 0.00
Pacific Ethanol 0.00 6000 -79.00% 6.83 0.00
Cardiome Pharma 0.00 3600 -7.00% 3.06 0.00
Insys Therapeutics 0.00 39200 -22.00% 10.51 0.00
Blackstone Mtg Tr 0.00 2716 +977.00% 30.93 0.00
Lyon William Homes cl a 0.00 7300 -90.00% 20.67 0.00
Qiwi 0.00 13400 -19.00% 17.18 0.00
News 0.00 54043 -15.00% 13.01 0.00
Noodles & Co 0.00 11500 +784.00% 5.74 0.00
Fox News 0.00 18525 +35.00% 31.80 0.00
Hd Supply 0.00 14400 -40.00% 41.11 0.00
Coty Inc Cl A 0.00 15300 -82.00% 18.19 0.00
Constellium Holdco B V cl a 0.00 12400 +675.00% 6.53 0.00
Global Brass & Coppr Hldgs I 0.00 1100 +266.00% 34.55 0.00
Portola Pharmaceuticals 0.00 1800 NEW 39.44 0.00
Intelsat Sa 0.00 7300 -80.00% 4.11 0.00
Channeladvisor 0.00 11700 NEW 11.11 0.00
Cdw 0.00 720 -63.00% 58.33 0.00
Ply Gem Holdings 0.00 1700 NEW 19.41 0.00
Tallgrass Energy Partners 0.00 9400 -28.00% 53.12 0.00
Servisfirst Bancshares 0.00 600 NEW 36.67 0.00
Diversified Restaurant Holdi 0.00 1000 NEW 2.00 0.00
Nanostring Technologies 0.00 200 -90.00% 20.00 0.00
Bluebird Bio 0.00 900 +800.00% 91.11 0.00
Anthera Pharmaceutcls 0.00 40 0.00 0.00
Ptc Therapeutics I 0.00 1400 NEW 10.00 0.00
Murphy Usa 0.00 2400 NEW 73.33 0.00
Control4 0.00 9978 +132.00% 15.86 0.00
Dean Foods Company 0.00 16175 -64.00% 19.66 0.00
Retailmenot 0.00 28100 +11.00% 8.11 0.00
Cnh Industrial N.v. 0.00 200 -98.00% 10.00 0.00
Leidos Holdings 0.00 7189 -66.00% 50.70 0.00
Perma-fix Env. 0.00 476 -50.00% 2.10 0.00
Grana Y Montero S A A 0.00 5500 -43.00% 3.09 0.00
Franks Intl N V 0.00 8838 NEW 10.52 0.00
Straight Path Communic Cl B 0.00 2900 +163.00% 36.15 0.00
Ringcentral 0.00 21400 +16.00% 28.33 0.00
American Homes 4 Rent-a reit 0.00 19881 NEW 22.94 0.00
Oncomed Pharmaceuticals 0.00 4600 -6.00% 9.13 0.00
Ucp Inc-cl A 0.00 4000 -27.00% 10.25 0.00
Mix Telematics Ltd - 0.00 2300 -4.00% 6.09 0.00
Applied Optoelectronics 0.00 10023 +58.00% 43.48 0.00
Sorrento Therapeutics 0.00 11800 NEW 3.98 0.00
Five Prime Therapeutics 0.00 12200 NEW 36.15 0.00
Covisint 0.00 400 2.50 0.00
Intercontinentalexchange 0.00 9100 -75.00% 60.00 0.00
Ambev Sa- 0.00 19400 +65.00% 5.77 0.00
Enzymotec 0.00 400 10.00 0.00
Sirius Xm Holdings 0.00 1800 -92.00% 5.62 0.00
Allegion Plc equity 0.00 7510 +651.00% 75.86 0.00
Potbelly 0.00 33060 +436.00% 13.94 0.00
Ashford Hospitality Prime In 0.00 15500 -73.00% 10.62 0.00
Graham Hldgs 0.00 41 NEW 609.76 0.00
Hmh Holdings 0.00 36000 NEW 10.14 0.00
Wix Com Ltd shs 0.00 9200 -63.00% 68.33 0.00
Vince Hldg 0.00 6000 1.50 0.00
500 0.00 4231 +166.00% 13.46 0.00
Qts Realty Trust Inc stock 0.00 12756 +570.00% 48.76 0.00
Midcoast Energy Partners L P 0.00 5200 NEW 8.08 0.00
Container Store 0.00 23591 +11.00% 4.22 0.00
Criteo Sa Ads 0.00 10418 -47.00% 50.00 0.00
Avianca Holdings Sa 0.00 7300 +52.00% 7.67 0.00
Macrogenics 0.00 2500 NEW 18.80 0.00
Navigator Holdings Ltd Com Stk 0.00 11765 +2841.00% 13.79 0.00
Endurance Intl Group Hldgs I 0.00 60175 +1075.00% 7.85 0.00
Lgi Homes 0.00 3900 -69.00% 35.00 0.00
Ultra Short Russell 2000 0.00 835 -60.00% 22.75 0.00
Veracyte 0.00 1100 -15.00% 9.09 0.00
Tucows, Inc. Cmn Class A 0.00 2110 +1718.00% 51.22 0.00
Oci Partners 0.00 12400 -17.00% 10.00 0.00
Western Refng Logistics 0.00 4300 +171.00% 25.71 0.00
Aramark Hldgs 0.00 2100 +36.00% 36.67 0.00
Sprague Res 0.00 700 -53.00% 27.14 0.00
Fidelity msci matls index 0.00 168 +102.00% 29.76 0.00
Fidelity msci finls idx 0.00 1189 +275.00% 35.32 0.00
Proshares Ultrashort Qqq Etf 0.00 5200 -42.00% 19.04 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 5595 41.39 0.00
Retrophin 0.00 1900 NEW 18.42 0.00
A10 Networks 0.00 17942 +96.00% 9.14 0.00
Paylocity Holding Corporation 0.00 6500 +4.00% 38.60 0.00
Trinet 0.00 6600 -93.00% 28.94 0.00
Versartis 0.00 1800 NEW 21.11 0.00
Intrawest Resorts Holdings 0.00 2918 -38.00% 25.02 0.00
Triplepoint Venture Gr Bdc cs 0.00 1200 NEW 14.17 0.00
Trevena 0.00 6180 NEW 3.72 0.00
Gtt Communications 0.00 12727 +108.00% 24.36 0.00
Care 0.00 6300 NEW 12.54 0.00
Geopark Ltd Usd shs added 0.00 49708 +310.00% 7.18 0.00
Installed Bldg Prods 0.00 4730 NEW 52.85 0.00
Malibu Boats 0.00 9800 +113.00% 22.45 0.00
Ep Energy 0.00 65569 -20.00% 4.77 0.00
Dicerna Pharmaceuticals 0.00 1900 NEW 3.16 0.00
Ignyta 0.00 400 NEW 7.50 0.00
Union Bankshares Corporation 0.00 1706 NEW 35.17 0.00
Recro Pharma 0.00 118 -71.00% 8.47 0.00
Arcbest 0.00 19647 +55.00% 26.03 0.00
Lands' End 0.00 8100 -89.00% 21.36 0.00
Pentair cs 0.00 619 -79.00% 52.63 0.00
Now 0.00 28849 +251.00% 16.96 0.00
Rayonier Advanced Matls 0.00 19600 +138.00% 13.57 0.00
Spartannash 0.00 1300 +550.00% 34.62 0.00
Zoe's Kitchen 0.00 5600 -45.00% 18.89 0.00
Xcerra 0.00 6000 +114.00% 8.83 0.00
Fnf 0.00 2700 NEW 38.89 0.00
Geo Group Inc/the reit 0.00 4936 -59.00% 46.41 0.00
Timkensteel 0.00 7331 +309.00% 19.00 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 1800 +5.00% 28.33 0.00
Caretrust Reit 0.00 3300 NEW 16.97 0.00
Nextera Energy Partners 0.00 1800 -71.00% 33.33 0.00
1347 Property Insurance Holdings 0.00 435 -20.00% 9.20 0.00
Cim Coml Tr 0.00 42 23.81 0.00
Sabre 0.00 28700 -28.00% 21.18 0.00
Five9 0.00 800 -81.00% 16.25 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 11203 -69.00% 3.57 0.00
Papa Murphys Hldgs 0.00 700 NEW 4.29 0.00
Cheetah Mobile 0.00 29500 +223.00% 10.71 0.00
Belmond 0.00 53047 +6.00% 12.11 0.00
Eclipse Resources 0.00 12800 +172.00% 2.58 0.00
Trinseo S A shs 0.00 4658 -77.00% 67.01 0.00
Foresight Energy Lp m 0.00 5500 -24.00% 6.18 0.00
Hc2 Holdings 0.00 9100 -27.00% 6.15 0.00
Tuniu Corp sponsored ads cl 0.00 1200 NEW 9.17 0.00
Gaslog Partners 0.00 200 NEW 25.00 0.00
Adeptus Health Inc-class A 0.00 400 -81.00% 0.00 0.00
Identiv 0.00 10 NEW 0.00 0.00
Jason Industries 0.00 2071 1.45 0.00
Aemetis 0.00 400 2.50 0.00
Civitas Solutions 0.00 3100 +3.00% 18.39 0.00
Vectrus 0.00 1400 NEW 22.14 0.00
Lo 0.00 5100 -54.00% 11.76 0.00
Catalent 0.00 3200 +3.00% 28.44 0.00
Westlake Chemical Partners master ltd part 0.00 21219 +525.00% 25.14 0.00
Monogram Residential Trust 0.00 42427 +46.00% 9.97 0.00
Townsquare Media Inc cl a 0.00 3100 +72.00% 12.26 0.00
Rci Hospitality Hldgs 0.00 900 NEW 17.78 0.00
Caredx 0.00 200 NEW 0.00 0.00
Oha Investment 0.00 300 0.00 0.00
Amphastar Pharmaceuticals 0.00 13400 NEW 14.48 0.00
Ryerson Tull 0.00 1500 12.67 0.00
Smart & Final Stores 0.00 11000 NEW 12.09 0.00
Pfenex 0.00 700 -87.00% 5.71 0.00
New Residential Investment 0.00 8803 NEW 16.93 0.00
Pra 0.00 1900 -88.00% 35.00 0.00
Travelport Worldwide Ltd shs 0.00 4618 +19.00% 11.69 0.00
Keysight Technologies 0.00 541 -42.00% 40.00 0.00
Enova Intl 0.00 12019 +86.00% 14.82 0.00
Education Rlty Tr New ret 0.00 11732 +119.00% 40.83 0.00
Lamar Advertising Co-a 0.00 4209 +367.00% 74.90 0.00
Kimball Electronics 0.00 1300 -40.00% 16.92 0.00
Hortonworks 0.00 8800 +700.00% 9.77 0.00
On Deck Capital 0.00 44984 +67.00% 5.20 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 17972 -58.00% 33.14 0.00
Outfront Media 0.00 9000 +800.00% 26.56 0.00
Vericel 0.00 200 NEW 5.00 0.00
Fifth Str Asset Mgmt 0.00 4100 -26.00% 4.63 0.00
Atento Sa 0.00 1673 +11.00% 8.97 0.00
Coherus Biosciences 0.00 7400 -48.00% 21.08 0.00
Habit Restaurants Inc/the-a 0.00 7100 NEW 20.00 0.00
Neff Corp-class A 0.00 5100 +2.00% 19.41 0.00
Pra Health Sciences 0.00 914 -92.00% 65.65 0.00
Peak Resorts 0.00 4200 +147.00% 5.71 0.00
Iron Mountain 0.00 400 -91.00% 37.50 0.00
Sonus Networ Ord 0.00 63900 -33.00% 6.59 0.00
Usd Partners 0.00 26 0.00 0.00
Sky Solar Holdings Ltd Skys Ad 0.00 7 0.00 0.00
Orbital Atk 0.00 1800 -59.00% 100.00 0.00
Zillow Group Inc Cl A stock 0.00 2800 -96.00% 33.64 0.00
Vistaoutdoor 0.00 1500 -75.00% 20.91 0.00
Engility Hldgs 0.00 200 -97.00% 30.00 0.00
Inovalon Holdings Inc Cl A 0.00 5600 -49.00% 12.68 0.00
Blue Bird Corp Com stock 0.00 2200 17.27 0.00
Videocon D2h 0.00 3100 -36.00% 11.61 0.00
Virtu Financial Inc Class A 0.00 9530 +331.00% 17.02 0.00
Zosano Pharma 0.00 64 -60.00% 0.00 0.00
Dhi 0.00 34100 +150.00% 3.96 0.00
Aerojet Rocketdy 0.00 15905 +265.00% 21.68 0.00
Juniper Pharmaceuticals Incorporated 0.00 3200 +100.00% 4.69 0.00
Caleres Inc Com stock 0.00 100 -85.00% 30.00 0.00
Tegna Inc Com stock 0.00 7613 -36.00% 25.25 0.00
Wec Energy Group Inc Com stock 0.00 5200 -84.00% 60.64 0.00
Topbuild 0.00 6400 NEW 47.03 0.00
Alliance One Intl 0.00 200 -89.00% 15.00 0.00
Bojangles 0.00 4969 +362.00% 20.29 0.00
Apple Hospitality Reit 0.00 248 -64.00% 20.16 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 9770 NEW 18.83 0.00
Colliers International Group sub vtg shs 0.00 400 -60.00% 47.50 0.00
Horizon Global Corporation 0.00 2000 -13.00% 14.00 0.00
Edgewell Pers Care 0.00 1197 +550.00% 71.07 0.00
Real Ind 0.00 27000 NEW 2.85 0.00
Univar 0.00 20700 +1970.00% 30.70 0.00
Black Stone Minerals 0.00 100 -94.00% 20.00 0.00
Mindbody 0.00 5193 +386.00% 27.54 0.00
Del Taco Restaurants 0.00 3230 +4.00% 13.31 0.00
Pieris Pharmaceuticals 0.00 14100 +683.00% 2.62 0.00
Blueprint Medicines 0.00 10900 NEW 40.00 0.00
Civeo 0.00 27000 +8.00% 3.00 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 41900 +108.00% 12.51 0.00
Cemtrex 0.00 50 -33.00% 0.00 0.00
Nii Holdings 0.00 104000 +420.00% 1.30 0.00
Vareit, Inc reits 0.00 55900 -40.00% 8.50 0.00
Cable One 0.00 500 624.00 0.00
Spx Flow 0.00 10048 +37.00% 34.67 0.00
Barnes & Noble Ed 0.00 4508 -6.00% 9.54 0.00
Nantkwest 0.00 59000 NEW 3.54 0.00
Terraform Global 0.00 73046 NEW 4.81 0.00
Amplify Snack Brands 0.00 30 NEW 0.00 0.00
Msg Network Inc cl a 0.00 10200 NEW 23.33 0.00
Everi Hldgs 0.00 147000 +280.00% 4.79 0.00
Calatlantic 0.00 17589 +54.00% 37.04 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.00 48400 -65.00% 9.07 0.00
Planet Fitness Inc-cl A 0.00 10000 +352.00% 19.30 0.00
Rapid7 0.00 12249 +2349.00% 14.94 0.00
Seritage Growth Pptys Cl A Added 0.00 15200 +40.00% 43.18 0.00
Agrofresh Solutions 0.00 4300 -83.00% 4.42 0.00
Quotient Technology 0.00 10194 -23.00% 9.46 0.00
Archrock 0.00 900 -92.00% 12.22 0.00
Archrock Partners 0.00 700 -63.00% 17.14 0.00
Direxion Shs Etf Tr 0.00 14629 +152.00% 19.35 0.00
Ionis Pharmaceuticals 0.00 6150 NEW 40.16 0.00
Sequential Brnds 0.00 1800 NEW 3.89 0.00
Csra 0.00 2082 -81.00% 29.18 0.00
Crestwood Equity Partners master ltd part 0.00 18818 -54.00% 25.67 0.00
Pure Storage Inc - Class A 0.00 13774 -74.00% 11.49 0.00
Ferroglobe Plc shs 0.00 29250 NEW 10.34 0.00
Fuelcell Energy 0.00 44 NEW 0.00 0.00
Direxion Shs Etf Tr daily sm cap bea 0.00 38375 -52.00% 18.26 0.00
Global X Fds global x silver 0.00 1900 -60.00% 35.83 0.00
Direxion Shs Etf Tr daily jr gold mi 0.00 56773 +12.00% 6.32 0.00
Exterran 0.00 1500 -73.00% 31.33 0.00
Nymox Pharmaceutical 0.00 3600 NEW 3.61 0.00
Duluth Holdings 0.00 5412 NEW 21.25 0.00
Arris 0.00 21800 -48.00% 26.37 0.00
Novabay Pharmaceuticals 0.00 1500 NEW 4.00 0.00
Tailored Brands 0.00 46300 -32.00% 14.77 0.00
Mechel Oao american depository receipt 0.00 57700 -46.00% 5.32 0.00
Dentsply Sirona 0.00 1608 -90.00% 62.19 0.00
Direxion Shs Etf New Daily Eme etf 0.00 1200 -45.00% 73.64 0.00
Direxion Russia Bull 3x 0.00 2600 -33.00% 90.00 0.00
Natural Resource Partners miscellaneous-ltd partnerships 0.00 6500 +306.00% 36.15 0.00
Gol Linhas Aereas Intlg S A spon adr pfd 0.00 1800 -10.00% 26.67 0.00
Eiger Biopharmaceuticals 0.00 14 0.00 0.00
Direxion Shs Etf Tr sp biotch bl 0.00 6734 +6.00% 48.28 0.00
Parkervision 0.00 15 NEW 0.00 0.00
Arrowhead Pharmaceuticals 0.00 24600 NEW 1.87 0.00
Ocean Rig Udw Inc Shs stock 0.00 16 -99.00% 0.00 0.00
Proteostasis Therapeutics In 0.00 4400 NEW 7.73 0.00
Spire Inc Com stock 0.00 1040 -48.00% 67.31 0.00
California Res Corp Com New stock 0.00 39382 -31.00% 15.04 0.00
* Tronc Inc Com stock 0.00 300 -62.00% 13.33 0.00
Overseas Shipholding Group I Cl A New stock 0.00 61000 -44.00% 3.85 0.00
Reata Pharmaceuticals Inc Cl A stock 0.00 100 -95.00% 20.00 0.00
Star Bulk Carriers Corp shs par 0.00 32600 NEW 11.87 0.00
Vaneck Vectors Etf Tr coal etf 0.00 2940 NEW 13.95 0.00
Herc Hldgs 0.00 5088 -56.00% 49.33 0.00
Integer Hldgs 0.00 800 +100.00% 40.00 0.00
Dextera Surgical 0.00 453 0.00 0.00
Orexigen Therapeutics 0.00 8 NEW 0.00 0.00
Ihs Markit Ltd Shs stock 0.00 4205 -96.00% 42.07 0.00
Xl 0.00 5200 +188.00% 40.00 0.00
Hope Ban 0.00 9734 +314.00% 19.21 0.00
Yintech Invt Hldgs 0.00 4300 NEW 20.93 0.00
Proshares Vix Short Term Futur 0.00 18303 +220.00% 13.17 0.00
Triton International 0.00 16567 +243.00% 25.53 0.00
Line Corp- 0.00 12000 -45.00% 38.51 0.00
* Commercehub Inc Com Ser C stock 0.00 700 NEW 15.71 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.00 17589 -53.00% 31.03 0.00
* Fang Hldgs Ltd Adr stock 0.00 193762 +32.00% 3.21 0.00
* Tivo Corp Com stock 0.00 29218 +309.00% 18.76 0.00
* Washington Prime Group New Com stock 0.00 500 -98.00% 8.00 0.00
Medpace Hldgs Inc Com stock 0.00 12800 +19.00% 29.84 0.00
Versum Matls Inc Com stock 0.00 16200 NEW 30.60 0.00
Barclays Bk 0.00 3003 -49.00% 26.27 0.00
Cgg spon 0.00 28 0.00 0.00
Halcon Res 0.00 2400 NEW 7.50 0.00
Tactile Systems Technology, In 0.00 1400 NEW 19.29 0.00
Bank Of Nt Butterfield&son L shs 0.00 20140 +136.00% 31.93 0.00
Verso Corp cl a 0.00 1200 NEW 5.83 0.00
Ishares Inc etp 0.00 7519 -16.00% 33.16 0.00
Leaf 0.00 200 10.00 0.00
Ishares Msci Italy Capped Et etp 0.00 5449 +17.00% 25.69 0.00
Ishares Msci United Kingdom Index etf 0.00 397 -99.00% 32.75 0.00
Adient 0.00 9400 -57.00% 72.93 0.00
Yum China Holdings 0.00 4800 -85.00% 27.29 0.00
L3 Technologies 0.00 2246 NEW 166.67 0.00
International Seaways 0.00 1932 19.15 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 12699 -93.00% 24.47 0.00
Lions Gate Entmnt Corp cl a vtg 0.00 8000 -95.00% 26.62 0.00
Envision Healthcare 0.00 426 -68.00% 61.03 0.00
Conduent Incorporate 0.00 26220 NEW 16.71 0.00
Arch Coal Inc cl a 0.00 5700 NEW 68.95 0.00
Lci Industries 0.00 1200 NEW 100.00 0.00
Coupa Software 0.00 1300 NEW 25.38 0.00
Zto Express Cayman Inc sponsored adr added 0.00 7200 NEW 13.19 0.00
Noveliontherapeutics 0.00 2000 +589.00% 10.50 0.00
Flamel Technologies Sa 0.00 6600 NEW 9.70 0.00
Genvec 0.00 50 0.00 0.00
Interpace Diagnostics 0.00 40 0.00 0.00
Proshares Ultra Vix Short Term Etf 0.00 30940 NEW 16.11 0.00
Lianluo Smart Ltd shs 0.00 465 2.15 0.00
Colony Northstar 0.00 3317 NEW 12.66 0.00
Varex Imaging 0.00 135 NEW 37.04 0.00
Welbilt 0.00 2600 NEW 19.62 0.00
Xperi 0.00 500 NEW 34.00 0.00
Mannkind 0.00 81701 NEW 1.48 0.00
Stone Energy 0.00 11 NEW 0.00 0.00
Stone Energy Corp *w exp 02/28/202 0.00 393 NEW 22.90 0.00
Proshares Tr ultrapro short q 0.00 7550 NEW 37.14 0.00
Tonix Pharmaceuticals Hldg C 0.00 1 NEW 0.00 0.00
Credit Suisse Nassau Brh velocity shs sho 0.00 60 NEW 33.33 0.00
Leap Therapeutics 0.00 163 NEW 6.13 0.00

Past 13F-HR SEC Filings for Walleye Trading

View All Filings