Walleye Trading

Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:

Walleye Trading portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 20.04 11.07M +35.00% 205.53 205.25
Allergan 3.32 1.41M +24.00% 268.03 0.00
Alphabet Inc Class A cs 1.05 156676 +149.00% 762.91 0.00
Kraft Heinz 0.99 1.43M +13.00% 78.56 0.00
AT&T; (T) 0.97 2.80M +26.00% 39.17 32.70
Apple (AAPL) 0.96 1.00M +2.00% 108.99 123.28
UnitedHealth (UNH) 0.91 797800 +70.00% 128.89 113.33
Amazon (AMZN) 0.91 174138 +45.00% 593.62 372.62
Shire (SHPGY) 0.89 589525 +35759.00% 171.90 0.00
SanDisk Corporation (SNDK) 0.89 1.33M +137.00% 76.08 84.20
Verizon Communications (VZ) 0.73 1.54M 54.08 48.01
Facebook Inc cl a 0.71 706154 -41.00% 114.10 0.00
General Electric Company (GE) 0.65 2.32M +53.00% 31.79 25.35
JPMorgan Chase & Co. (JPM) 0.64 1.22M +279.00% 59.22 60.16
Pfizer (PFE) 0.62 2.39M +21.00% 29.64 33.78
Gilead Sciences (GILD) 0.61 758200 +32.00% 91.86 99.53
Alibaba Group Holding Ltd Spon 0.60 865000 +58.00% 79.05 0.00
Anheuser-Busch InBev NV (BUD) 0.58 530240 +581.00% 124.66 120.72
Tesla Motors (TSLA) 0.58 284692 +33.00% 229.78 194.42
Microsoft Corporation (MSFT) 0.57 1.18M -27.00% 55.23 42.00
Exxon Mobil Corporation (XOM) 0.57 776300 +492.00% 83.59 84.57
Humana (HUM) 0.56 350223 -8.00% 182.93 160.10
Hewlett Packard Enterprise 0.55 3.52M +344.00% 17.73 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.51 326511 +102.00% 176.68 176.97
iShares Russell 2000 Index (IWM) 0.50 518320 +114.00% 110.62 119.90
Wells Fargo & Company (WFC) 0.49 1.15M +378.00% 48.36 53.90
Dow Chemical Company (DOW) 0.49 1.09M +139.00% 50.86 47.09
American Airls 0.47 1.30M +2.00% 41.01 0.00
Johnson & Johnson (JNJ) 0.46 482100 +12.00% 108.19 98.55
Cisco Systems (CSCO) 0.46 1.85M +169.00% 28.48 28.51
Halliburton Company (HAL) 0.45 1.44M -25.00% 35.72 41.30
Walt Disney Company (DIS) 0.44 502900 +64.00% 99.34 103.60
Visa (V) 0.44 655300 +103.00% 76.48 266.74
Aetna (AET) 0.43 430500 +19.00% 112.33 100.76
SPDR Gold Trust (GLD) 0.43 419656 +23.00% 117.66 110.56
Chevron Corporation (CVX) 0.42 505700 +463.00% 95.41 102.86
Western Digital (WDC) 0.40 958363 +4378.00% 47.24 97.30
Starwood Hotels & Resorts Worldwide (HOT) 0.40 545673 +706.00% 83.40 79.90
Berkshire Hathaway (BRK.B) 0.39 315848 +54.00% 141.88 0.00
Mylan Nv 0.39 948905 +46.00% 46.35 0.00
Alphabet Inc Class C cs 0.39 59108 +65.00% 745.01 0.00
Procter & Gamble Company (PG) 0.38 521000 +249.00% 82.29 81.31
Skyworks Solutions (SWKS) 0.36 523700 +125.00% 77.93 92.91
PowerShares QQQ Trust, Series 1 (QQQQ) 0.36 371800 +57.00% 109.22 0.00
Comcast Corporation (CMCSA) 0.35 654800 -26.00% 61.07 58.60
Intel Corporation (INTC) 0.35 1.23M +19.00% 32.35 32.76
EMC Corporation (EMC) 0.35 1.50M +55.00% 26.65 26.24
Home Depot (HD) 0.34 287800 133.39 113.11
Ctrip.com International (CTRP) 0.34 868500 +456.00% 44.26 45.17
Coca-Cola Company (KO) 0.33 807300 +20.00% 46.39 40.22
Seaworld Entertainment 0.33 1.80M +284.00% 21.06 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.33 2.12M -59.00% 17.62 0.00
Broad 0.33 239610 NEW 154.46 0.00
Williams Companies (WMB) 0.30 2.12M -45.00% 16.07 46.41
Las Vegas Sands (LVS) 0.28 621500 +72.00% 51.68 52.42
International Business Machines (IBM) 0.28 208400 +74.00% 151.39 158.25
Target Corporation (TGT) 0.28 384600 +41.00% 82.26 77.89
QUALCOMM (QCOM) 0.28 632300 +35.00% 51.14 71.27
Netflix (NFLX) 0.28 315537 -6.00% 102.18 443.79
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.28 243800 -16.00% 130.59 126.45
MasterCard Incorporated (MA) 0.27 330100 -44.00% 94.47 87.52
Citi 0.27 744378 +47.00% 41.75 0.00
CVS Caremark Corporation (CVS) 0.26 282800 +205.00% 103.72 101.90
United Technologies Corporation (UTX) 0.26 290700 -57.00% 100.06 118.52
Chipotle Mexican Grill (CMG) 0.26 62807 +95.00% 470.99 665.38
3M Company (MMM) 0.25 167200 +234.00% 166.65 162.72
Qihoo 360 Technologies Co Lt 0.25 382087 -8.00% 75.56 0.00
Time Warner Cable (TWC) 0.24 130800 -70.00% 204.34 154.39
U.S. Ban (USB) 0.24 671800 +220.00% 40.59 43.76
Union Pacific Corporation (UNP) 0.24 342221 -3.00% 79.53 114.86
Merck & Co (MRK) 0.24 517600 +55.00% 52.91 56.20
Schlumberger (SLB) 0.24 367760 -24.00% 73.74 81.67
C.H. Robinson Worldwide (CHRW) 0.24 365000 +151.00% 74.23 72.00
priceline.com Incorporated (PCLN) 0.24 20780 -50.00% 1289.68 1190.00
CurrencyShares Euro Trust (FXE) 0.24 247200 +126.00% 111.18 104.11
Danaher Corporation (DHR) 0.23 272500 +86.00% 94.85 84.59
E.I. du Pont de Nemours & Company (DD) 0.22 391600 +203.00% 63.31 79.13
AutoZone (AZO) 0.22 31000 +253.00% 796.75 644.63
Energy Transfer Equity (ETE) 0.22 3.43M +37.00% 7.13 62.31
Celgene Corporation (CELG) 0.22 247133 +16.00% 100.09 118.26
Caterpillar (CAT) 0.21 318500 +118.00% 76.59 79.57
Boeing Company (BA) 0.21 190112 -52.00% 126.93 152.38
Baidu (BIDU) 0.21 123900 -69.00% 190.79 207.29
JinkoSolar Holding (JKS) 0.21 1.12M +327.00% 20.91 22.13
Bristol Myers Squibb (BMY) 0.20 353600 +228.00% 63.84 66.08
Honeywell International (HON) 0.20 198700 +155.00% 112.04 100.92
American International (AIG) 0.20 423700 +66.00% 54.04 54.59
Abbvie 0.20 402600 -19.00% 57.11 0.00
Bank of America Corporation (BAC) 0.19 1.60M -18.00% 13.52 15.95
Costco Wholesale Corporation (COST) 0.19 135500 +213.00% 157.69 148.30
Accenture 0.19 184600 +128.00% 115.49 0.00
Under Armour (UA) 0.19 258100 +42.00% 84.75 75.07
Adt 0.19 510754 +835.00% 41.26 0.00
Harris Corporation (HRS) 0.18 262817 +1573.00% 77.87 72.70
Yum! Brands (YUM) 0.18 243931 +185.00% 81.84 77.05
Starbucks Corporation (SBUX) 0.18 349126 -39.00% 59.76 92.23
Enterprise Products Partners 0.18 817900 +508.00% 24.61 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.18 559089 +68.00% 36.59 46.73
Hldgs 0.18 333000 -74.00% 59.97 0.00
Jd 0.18 750476 +53.00% 26.51 0.00
Crown Castle Intl 0.18 239500 +286.00% 86.52 0.00
Cognizant Technology Solutions (CTSH) 0.17 310200 +56.00% 62.71 60.57
Corning Incorporated (GLW) 0.17 950700 +2173.00% 20.89 22.80
Interval Leisure (IILG) 0.17 1.31M NEW 14.44 26.45
Paychex (PAYX) 0.17 357800 +95.00% 54.01 48.92
Baker Hughes Incorporated (BHI) 0.17 452273 -79.00% 43.83 59.73
Wynn Resorts (WYNN) 0.17 206700 +32.00% 93.42 128.14
Delta Air Lines (DAL) 0.17 401907 -52.00% 48.68 44.19
Yahoo! (YHOO) 0.17 532656 -10.00% 36.78 42.61
salesforce (CRM) 0.17 256372 -8.00% 73.83 64.26
Plains All American Pipeline (PAA) 0.17 914287 +408.00% 20.97 47.37
Industries N shs - a - 0.17 230700 -22.00% 85.60 0.00
Melco Crown Entertainment (MPEL) 0.16 1.10M -15.00% 16.52 21.14
Core Laboratories N.V. (CLB) 0.16 162300 112.40 105.11
Roper Industries (ROP) 0.16 98497 +1910.00% 182.77 166.10
Micron Technology (MU) 0.16 1.73M -37.00% 10.47 27.78
Lululemon Athletica 0.16 266100 +64.00% 67.73 0.00
McDonald's Corporation (MCD) 0.15 137500 +57.00% 125.75 96.21
United Parcel Service (UPS) 0.15 159100 +339.00% 105.46 99.32
Valero Energy Corporation (VLO) 0.15 272700 +34.00% 64.11 56.99
Amgen (AMGN) 0.15 111080 -71.00% 150.00 153.92
General Mills (GIS) 0.15 273100 +45.00% 63.35 51.55
NIKE (NKE) 0.15 279746 +7.00% 61.40 96.37
Oracle Corporation (ORCL) 0.15 403400 +144.00% 40.89 41.62
Transcanada 0.15 438300 +38.00% 39.31 0.00
Eaton 0.15 264800 -27.00% 62.57 0.00
Walgreen Boots Alliance 0.15 196876 -31.00% 84.21 0.00
Travelers Companies (TRV) 0.14 132500 +194.00% 116.70 105.54
Xilinx (XLNX) 0.14 337400 -9.00% 47.42 39.72
Altria (MO) 0.14 251529 -34.00% 62.67 52.47
Pepsi (PEP) 0.14 153800 +22.00% 102.43 93.96
Marriott International (MAR) 0.14 229100 -23.00% 71.14 81.60
Agni 0.14 447700 +266.00% 36.15 0.00
VMware (VMW) 0.14 309400 -18.00% 52.31 81.59
Nxp Semiconductors N V 0.14 201235 -2.00% 81.05 0.00
Cheniere Energy Partners (CQP) 0.14 549000 +109700.00% 28.84 29.71
Kinder Morgan 0.14 867300 -47.00% 17.86 0.00
BP (BP) 0.13 474539 +210.00% 30.15 38.44
Goldman Sachs (GS) 0.13 91120 +14.00% 156.99 184.67
Blackstone (BX) 0.13 531300 -16.00% 28.04 37.98
Public Storage (PSA) 0.13 54389 +479.00% 275.77 186.59
Texas Instruments Incorporated (TXN) 0.13 252700 +219.00% 57.43 57.48
iShares MSCI EAFE Index Fund (EFA) 0.13 254200 +229.00% 57.15 62.56
Two Harbors Investment (TWO) 0.12 1.70M +12.00% 7.94 10.30
Johnson Controls (JCI) 0.12 356720 +12.00% 38.96 48.46
Morgan Stanley (MS) 0.12 549499 +20.00% 25.01 34.94
Occidental Petroleum Corporation (OXY) 0.12 200081 +164.00% 68.43 74.23
Exelon Corporation (EXC) 0.12 366900 +67.00% 35.87 31.85
Canadian Natural Resources 0.12 518977 +122.00% 27.02 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.12 53800 +347.00% 260.65 341.41
Cree (CREE) 0.12 462950 +288.00% 29.10 38.59
Financial Select Sector SPDR (XLF) 0.12 584536 +4.00% 22.50 23.97
Duke Energy 0.12 169800 +770.00% 80.66 0.00
Workday Inc cl a 0.12 177248 -22.00% 76.84 0.00
Wal-Mart Stores (WMT) 0.11 187300 -60.00% 68.54 81.06
Carnival Corporation (CCL) 0.11 233640 +113.00% 52.78 43.98
Genuine Parts Company (GPC) 0.11 128300 +373.00% 99.35 92.26
Electronic Arts (ERTS) 0.11 186200 +378.00% 66.11 0.00
Deere & Company (DE) 0.11 163300 +77.00% 76.98 90.31
Hess (HES) 0.11 231500 +135.00% 52.63 69.52
Philip Morris International (PM) 0.11 122800 -29.00% 98.10 77.69
EOG Resources (EOG) 0.11 173540 +73.00% 72.55 86.44
Pioneer Natural Resources (PXD) 0.11 91900 -45.00% 140.69 153.87
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.11 61700 +33.00% 193.70 141.66
Energy Transfer Partners (ETP) 0.11 402400 +244.00% 32.33 54.95
Ball Corporation (BLL) 0.11 180477 -17.00% 71.38 69.72
Expedia 0.11 119600 +77.00% 107.92 0.00
American Tower Reit 0.11 116900 +260.00% 102.32 0.00
Mondelez Int 0.11 313300 +43.00% 40.11 0.00
Proshares Ultrashort 20+y Tr etf 0.11 351621 +16.00% 36.87 0.00
L Brands 0.11 136300 +270.00% 87.85 0.00
Paypal Holdings 0.11 314669 +45.00% 38.60 0.00
BlackRock (BLK) 0.10 33427 -6.00% 340.67 357.74
Norfolk Southern (NSC) 0.10 130000 +379.00% 83.16 108.18
Coach (COH) 0.10 271000 +52.00% 40.08 40.63
Cummins (CMI) 0.10 98400 +105.00% 110.00 137.75
International Paper Company (IP) 0.10 284476 +348.00% 41.02 54.31
Analog Devices (ADI) 0.10 197000 +749.00% 59.22 57.76
United Rentals (URI) 0.10 180363 -39.00% 62.16 88.12
Air Products & Chemicals (APD) 0.10 79600 +207.00% 144.07 152.20
Goodyear Tire & Rubber Company (GT) 0.10 333000 +28.00% 32.95 25.04
Lockheed Martin Corporation (LMT) 0.10 49024 +86.00% 221.38 197.87
MetLife (MET) 0.10 271000 +92.00% 43.91 50.75
Simon Property (SPG) 0.10 53100 -33.00% 207.76 179.63
Michael Kors Holdings Ltd shs 0.10 199000 -47.00% 56.96 0.00
Asml Holding N.v. 0.10 115200 +432.00% 100.38 0.00
Burlington Stores 0.10 192700 +508.00% 56.24 0.00
Medtronic 0.10 149100 -54.00% 75.10 0.00
Monsanto Company (MON) 0.09 118300 +75.00% 87.80 117.22
Teva Pharmaceutical Industries (TEVA) 0.09 191230 -77.00% 53.50 57.77
Lennar Corporation (LEN) 0.09 219600 +1043.00% 48.41 48.23
Masco Corporation (MAS) 0.09 329800 +50.00% 31.45 25.99
Thermo Fisher Scientific (TMO) 0.09 71800 +34.00% 141.54 127.98
Anadarko Petroleum Corporation (APC) 0.09 211700 -50.00% 46.61 79.89
TOTAL S.A. (TOT) 0.09 219580 +96.00% 45.42 48.03
Dollar Tree (DLTR) 0.09 129000 -64.00% 82.42 80.00
United States Oil Fund (USO) 0.09 1.05M -7.00% 9.71 17.60
First Solar (FSLR) 0.09 146800 +105.00% 68.56 60.28
Sina Corporation 0.09 215110 -42.00% 47.32 0.00
Herbalife Ltd Com Stk 0.09 175200 +1100.00% 61.54 0.00
Quest Diagnostics Incorporated (DGX) 0.09 143800 +4.00% 71.44 70.85
Southwest Airlines (LUV) 0.09 232100 -45.00% 44.73 44.01
ABB (ABB) 0.09 509002 +469.00% 19.42 20.21
Kansas City Southern (KSU) 0.09 124100 +78.00% 85.51 113.81
Dollar General (DG) 0.09 114600 -18.00% 85.58 71.52
Linkedin 0.09 92618 +66.00% 113.97 0.00
Ferrari Nv Ord 0.09 250950 NEW 41.67 0.00
Time Warner (TWX) 0.08 119303 -63.00% 72.59 83.25
FedEx Corporation (FDX) 0.08 58000 +11.00% 162.68 170.82
Eli Lilly & Co. (LLY) 0.08 133700 -24.00% 71.95 68.81
Dominion Resources (D) 0.08 117000 -24.00% 75.19 69.17
Cerner Corporation (CERN) 0.08 176577 +414.00% 52.95 69.83
Northrop Grumman Corporation (NOC) 0.08 46300 +353.00% 198.01 158.85
AFLAC Incorporated (AFL) 0.08 146700 +11.00% 63.15 61.39
CenturyLink (CTL) 0.08 279503 +304.00% 31.97 35.12
ConocoPhillips (COP) 0.08 238623 +39.00% 40.27 61.42
Symantec Corporation (SYMC) 0.08 497500 +49.00% 18.38 23.79
Biogen Idec (BIIB) 0.08 35291 -66.00% 260.29 415.20
Staples (SPLS) 0.08 806213 -31.00% 11.03 16.12
Prudential Financial (PRU) 0.08 131300 +25.00% 72.23 80.31
D.R. Horton (DHI) 0.08 302100 +34.00% 30.22 25.87
NetEase (NTES) 0.08 64316 +146.00% 143.56 98.14
Energy Select Sector SPDR (XLE) 0.08 144100 +57.00% 61.89 75.34
Industrial SPDR (XLI) 0.08 162554 +13.00% 55.47 56.03
Mead Johnson Nutrition (MJN) 0.08 112874 +51.00% 84.97 98.45
Magellan Midstream Partners (MMP) 0.08 126300 +463.00% 68.80 78.66
SPDR S&P; MidCap 400 ETF (MDY) 0.08 35991 +117.00% 262.64 268.26
Phillips 66 0.08 100300 +20.00% 86.69 0.00
Palo Alto Networks 0.08 57300 +16.00% 163.11 0.00
Ambarella Inc shs 0.08 202600 +173.00% 44.62 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.07 235339 +13.00% 34.13 38.45
American Express Company (AXP) 0.07 122200 +56.00% 61.43 79.39
Abbott Laboratories (ABT) 0.07 185900 +342.00% 41.85 46.40
J.C. Penney Company (JCP) 0.07 680326 +413.00% 11.07 7.26
SYSCO Corporation (SYY) 0.07 173400 +28.00% 46.74 38.41
Sherwin-Williams Company (SHW) 0.07 27700 -81.00% 284.63 281.82
Valspar Corporation (VAL) 0.07 70753 +1033.00% 107.02 85.35
Automatic Data Processing (ADP) 0.07 94800 +35.00% 89.73 85.00
Raytheon Company (RTN) 0.07 65460 -57.00% 122.57 106.21
CIGNA Corporation (CI) 0.07 60100 +26.00% 137.54 120.83
Colgate-Palmolive Company (CL) 0.07 112500 +183.00% 70.61 68.17
Diageo (DEO) 0.07 78612 +74.00% 107.88 110.91
Intuitive Surgical (ISRG) 0.07 12876 601.60 489.66
Nextera Energy 0.07 67800 -52.00% 118.39 0.00
American Electric Power Company (AEP) 0.07 115800 +14.00% 66.42 55.21
TJX Companies (TJX) 0.07 94800 +2.00% 78.39 67.66
PPL Corporation (PPL) 0.07 204200 +406.00% 38.07 31.37
Ventas (VTR) 0.07 129000 +377.00% 63.00 69.27
Rite Aid Corporation (RAD) 0.07 1.01M +56.00% 8.15 7.34
Alaska Air (ALK) 0.07 91472 +186.00% 82.03 64.08
Cirrus Logic (CRUS) 0.07 216500 +344.00% 36.42 33.06
MicroStrategy Incorporated (MSTR) 0.07 41300 +1232.00% 179.72 162.10
Jp Morgan Alerian Mlp Index 0.07 313726 +275.00% 27.09 0.00
Servicenow 0.07 123400 -49.00% 61.18 0.00
Hasbro (HAS) 0.06 94264 +202.00% 78.12 61.01
Himax Technologies (HIMX) 0.06 584381 +107.00% 11.24 7.67
Owens Corning (OC) 0.06 153350 +67.00% 47.30 40.03
CME (CME) 0.06 69800 +48.00% 95.99 95.64
Charles Schwab Corporation (SCHW) 0.06 251766 +11.00% 28.03 30.86
Via (VIA.B) 0.06 156084 +142.00% 41.27 0.00
Baxter International (BAX) 0.06 171300 +182.00% 41.06 67.92
Sony Corporation (SNE) 0.06 266388 +121.00% 25.71 26.85
Pulte (PHM) 0.06 354100 +176.00% 18.70 21.23
Autodesk (ADSK) 0.06 111164 +177.00% 58.31 60.20
W.W. Grainger (GWW) 0.06 27100 +105.00% 233.31 230.01
Adobe Systems Incorporated (ADBE) 0.06 68700 -15.00% 93.79 76.64
Best Buy (BBY) 0.06 223200 -7.00% 32.42 40.39
Whirlpool Corporation (WHR) 0.06 35600 -59.00% 180.10 197.86
Mohawk Industries (MHK) 0.06 35800 +124.00% 190.93 179.34
Tyson Foods (TSN) 0.06 104900 -11.00% 66.69 37.76
Office Depot (ODP) 0.06 945636 -42.00% 7.10 9.28
Campbell Soup Company (CPB) 0.06 106421 +741.00% 63.78 45.09
BB&T; Corporation (BBT) 0.06 202091 -18.00% 33.28 37.76
Capital One Financial (COF) 0.06 106000 -9.00% 69.36 77.96
GlaxoSmithKline (GSK) 0.06 177100 -34.00% 40.56 45.62
Royal Dutch Shell (RDS.B) 0.06 129907 -12.00% 49.17 0.00
Linear Technology Corporation (LLTC) 0.06 140730 +235.00% 44.52 46.86
Illinois Tool Works (ITW) 0.06 66800 -32.00% 102.39 96.27
Lowe's Companies (LOW) 0.06 91300 -41.00% 75.86 73.15
Scientific Games (SGMS) 0.06 678210 -7.00% 9.43 13.79
Cablevision Systems Corporation (CVC) 0.06 211308 -60.00% 33.00 17.81
Enbridge 0.06 173400 +129.00% 38.93 0.00
Concho Resources (CXO) 0.06 71540 +41.00% 100.81 107.77
Ciena Corporation (CIEN) 0.06 359563 +68.00% 19.02 20.98
Hain Celestial (HAIN) 0.06 153853 +57.00% 40.91 60.12
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.06 58882 +60.00% 118.81 120.16
ONEOK (OKE) 0.06 220400 +590.00% 29.87 46.35
Valeant Pharmaceuticals Int (VRX) 0.06 273901 +128.00% 26.40 205.82
iShares Lehman MBS Bond Fund (MBB) 0.06 60443 NEW 109.48 109.62
General Motors Company (GM) 0.06 225500 -27.00% 31.44 37.89
Marathon Petroleum 0.06 172496 +54.00% 37.20 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.06 535200 +34.00% 12.88 0.00
Mplx 0.06 216700 +247.00% 29.70 0.00
Anthem 0.06 46000 -69.00% 139.07 0.00
Monster Beverage Corp Com stock 0.06 51200 +103.00% 133.32 0.00
Baxalta Incorporated 0.06 160576 40.39 0.00
HSBC Holdings (HBC) 0.05 191322 +214.00% 31.13 0.00
PNC Financial Services (PNC) 0.05 69194 +183.00% 84.56 93.21
Bank of New York Mellon Corporation (BK) 0.05 158389 -49.00% 36.86 39.44
Devon Energy Corporation (DVN) 0.05 218739 +103.00% 27.42 57.71
Waste Management (WM) 0.05 89500 +181.00% 59.02 53.00
Dick's Sporting Goods (DKS) 0.05 112057 +50.00% 46.74 56.47
Tractor Supply Company (TSCO) 0.05 59400 +317.00% 90.44 85.18
Regeneron Pharmaceuticals (REGN) 0.05 16178 +323.00% 360.00 427.05
NVIDIA Corporation (NVDA) 0.05 152832 +27.00% 35.63 22.93
Newmont Mining Corporation (NEM) 0.05 215800 +43.00% 26.59 21.67
Noble Energy (NBL) 0.05 186424 +572.00% 31.41 44.22
Tiffany & Co. (TIF) 0.05 81400 -53.00% 73.33 83.92
Regions Financial Corporation (RF) 0.05 772355 +226.00% 7.85 9.54
Equity Residential (EQR) 0.05 76172 +268.00% 75.20 75.86
JetBlue Airways Corporation (JBLU) 0.05 259688 +84.00% 21.12 17.12
NiSource (NI) 0.05 223900 +254.00% 23.56 41.22
Rio Tinto (RIO) 0.05 193973 +29.00% 28.26 42.40
Stryker Corporation (SYK) 0.05 48600 +101.00% 107.35 90.61
Weyerhaeuser Company (WY) 0.05 181280 +9.00% 30.96 33.37
General Dynamics Corporation (GD) 0.05 39800 +46.00% 131.29 133.60
Abercrombie & Fitch (ANF) 0.05 182600 -52.00% 31.56 21.19
Patterson-UTI Energy (PTEN) 0.05 311900 +4.00% 17.62 17.00
Fastenal Company (FAST) 0.05 105200 +21.00% 49.03 40.46
Tesoro Corporation (TSO) 0.05 71045 +166.00% 86.05 86.12
Invesco Ltd shs 0.05 199800 +2.00% 30.76 0.00
Synaptics, Incorporated (SYNA) 0.05 75900 +609.00% 79.78 80.76
Core-Mark Holding Company (CORE) 0.05 75700 +3168.00% 80.00 58.67
Deutsche Bank Ag-registered 0.05 340000 16.94 0.00
Jarden Corporation (JAH) 0.05 101327 +81.00% 58.95 50.93
MGM Resorts International. (MGM) 0.05 251500 -34.00% 21.43 19.77
Materials SPDR (XLB) 0.05 123181 +367.00% 44.80 49.68
iShares MSCI Brazil Index (EWZ) 0.05 222229 +118.00% 26.59 30.55
Signet Jewelers 0.05 44563 +175.00% 123.94 0.00
Silver Wheaton 0.05 329200 +502.00% 16.66 0.00
Utilities SPDR (XLU) 0.05 118500 +400.00% 49.68 43.18
iShares iBoxx $ High Yid Corp Bond (HYG) 0.05 75798 -85.00% 81.74 90.34
KKR & Co (KKR) 0.05 381942 +59.00% 14.60 22.64
Charter Communications (CHTR) 0.05 26500 -55.00% 201.94 181.25
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.05 102389 +11.00% 58.07 81.17
O'reilly Automotive 0.05 18937 +68.00% 273.53 0.00
HCA HOLDINGS 0.05 72600 -72.00% 78.03 0.00
Five Below 0.05 127900 -6.00% 41.34 0.00
Whitewave Foods 0.05 147534 +185.00% 40.65 0.00
Solarcity 0.05 211700 +143.00% 24.56 0.00
Vodafone Group New Adr F 0.05 183775 -65.00% 32.26 0.00
Equinix 0.05 18800 +68.00% 330.66 0.00
E TRADE Financial Corporation (ETFC) 0.04 193366 +157.00% 24.49 27.90
* Barrick Gold 0.04 294100 13.58 0.00
CNOOC (CEO) 0.04 37000 +1827.00% 117.20 133.62
iShares FTSE/Xinhua China 25 Index (FXI) 0.04 136154 -11.00% 33.78 40.81
Aercap Holdings Nv Ord Cmn 0.04 104789 +171.00% 38.74 0.00
Lincoln National Corporation (LNC) 0.04 115713 +5.00% 39.19 56.84
Discover Financial Services (DFS) 0.04 94000 +10.00% 50.85 58.01
Interactive Brokers (IBKR) 0.04 119783 -7.00% 39.30 33.01
Canadian Natl Ry 0.04 66200 +8.00% 62.46 0.00
CSX Corporation (CSX) 0.04 187361 +76.00% 25.91 33.62
Expeditors International of Washington (EXPD) 0.04 89300 +58.00% 48.88 47.74
Range Resources (RRC) 0.04 134562 -81.00% 32.38 47.15
Martin Marietta Materials (MLM) 0.04 29300 +176.00% 159.65 137.91
CBS Corporation (CBS) 0.04 86500 +26.00% 55.20 59.57
FirstEnergy (FE) 0.04 118040 +22.00% 35.95 34.23
Apache Corporation (APA) 0.04 91200 -49.00% 48.88 60.29
Continental Resources (CLR) 0.04 148656 +8.00% 30.33 43.64
Franklin Resources (BEN) 0.04 104948 +305.00% 39.05 51.68
Kimberly-Clark Corporation (KMB) 0.04 32100 +116.00% 134.49 103.80
Mattel (MAT) 0.04 128900 -47.00% 33.58 24.73
Nucor Corporation (NUE) 0.04 95500 +475.00% 47.30 45.99
Reynolds American (RAI) 0.04 80692 -25.00% 50.28 70.03
Royal Caribbean Cruises 0.04 54400 -66.00% 81.84 0.00
V.F. Corporation (VFC) 0.04 67400 +35.00% 64.75 73.33
Nordstrom (JWN) 0.04 83000 -17.00% 57.18 79.23
Ross Stores (ROST) 0.04 77209 +61.00% 57.86 105.22
DaVita (DVA) 0.04 60800 +478.00% 73.40 78.60
Emerson Electric (EMR) 0.04 88400 +44.00% 54.38 55.87
International Flavors & Fragrances (IFF) 0.04 37482 +23.00% 113.81 117.32
Foot Locker (FL) 0.04 76200 -22.00% 64.48 61.03
Agrium 0.04 47100 -58.00% 88.35 0.00
Eastman Chemical Company (EMN) 0.04 66800 -18.00% 72.19 71.40
Newfield Exploration (NFX) 0.04 121900 -62.00% 33.22 31.37
McKesson Corporation (MCK) 0.04 26400 +21.00% 157.40 221.98
AGCO Corporation (AGCO) 0.04 94000 +216.00% 49.74 47.82
Alcoa (AA) 0.04 454300 -45.00% 9.58 10.67
DISH Network (DISH) 0.04 99205 -11.00% 46.26 73.44
eBay (EBAY) 0.04 197809 +27.00% 23.86 59.78
Macy's (M) 0.04 114885 -67.00% 44.13 62.37
Agilent Technologies Inc C ommon 0.04 117600 -37.00% 39.84 0.00
Ford Motor Company (F) 0.04 378283 -47.00% 13.50 15.85
Buckeye Partners (BPL) 0.04 63800 +493.00% 67.95 75.87
Southern Company (SO) 0.04 90308 +80.00% 51.69 43.68
Harman International Industries Inc./DE/ (HAR) 0.04 46887 +79.00% 89.01 131.40
Whole Foods Market (WFMI) 0.04 129700 -61.00% 31.10 0.00
Clorox Company (CLX) 0.04 36309 +6.00% 126.08 107.06
Fifth Third Ban (FITB) 0.04 241000 +138.00% 16.67 19.04
Advance Auto Parts (AAP) 0.04 27900 +143.00% 160.19 147.03
Dover Corporation (DOV) 0.04 68938 +228.00% 64.30 70.44
Applied Materials (AMAT) 0.04 236700 -66.00% 21.18 23.76
Constellation Brands (STZ) 0.04 28900 +46.00% 150.96 115.30
Zimmer Holdings (ZMH) 0.04 38700 +63.00% 106.68 116.78
New Oriental Education & Tech (EDU) 0.04 116700 +32.00% 34.54 20.52
Estee Lauder Companies (EL) 0.04 45300 +17.00% 94.26 80.58
Wyndham Worldwide Corporation (WYN) 0.04 58200 +153.00% 76.45 89.37
Celanese Corporation (CE) 0.04 70400 +742.00% 65.48 56.85
Lam Research Corporation (LRCX) 0.04 53400 +40.00% 82.63 78.20
GameStop (GME) 0.04 133132 +108.00% 31.72 40.53
InterDigital (IDCC) 0.04 84507 +805.00% 55.58 53.05
Banco Itau Holding Financeira S.A. (ITUB) 0.04 506200 +7.00% 8.59 10.68
Terex Corporation (TEX) 0.04 188085 +57.00% 24.84 25.14
Tata Motors (TTM) 0.04 174917 -33.00% 29.06 46.30
Alexion Pharmaceuticals (ALXN) 0.04 30200 -49.00% 139.19 179.76
Centene Corporation (CNC) 0.04 71206 61.58 63.33
Old Dominion Freight Line (ODFL) 0.04 64600 +381.00% 69.66 77.51
Sunoco Logistics Partners (SXL) 0.04 198392 +728.00% 25.07 40.17
A. O. Smith Corporation (AOS) 0.04 56367 +387.00% 76.67 62.81
Tor Dom Bk Cad 0.04 108823 +125.00% 43.17 0.00
Technology SPDR (XLK) 0.04 106009 -58.00% 44.36 41.70
Market Vectors Gold Miners ETF (GDX) 0.04 255854 -49.00% 19.97 17.31
Suncor Energy 0.04 181100 +131.00% 27.84 0.00
SPDR S&P; Retail (XRT) 0.04 95611 +157.00% 46.13 97.65
iShares Dow Jones US Real Estate (IYR) 0.04 62000 +150.00% 77.87 76.66
iShares Silver Trust (SLV) 0.04 315402 -72.00% 14.69 14.70
QEP Resources (QEP) 0.04 329378 +269.00% 14.13 20.60
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 42647 NEW 110.35 110.08
Te Connectivity Ltd for 0.04 64800 +9.00% 61.92 0.00
Yandex Nv-a 0.04 297100 +193.00% 15.32 0.00
Hollyfrontier 0.04 140461 -26.00% 35.47 0.00
Pvh Corporation 0.04 44100 +127.00% 99.16 0.00
Ralph Lauren 0.04 46655 -57.00% 96.36 0.00
J Global 0.04 75600 +4625.00% 61.57 0.00
Tripadvisor 0.04 64600 +26.00% 66.62 0.00
Express Scripts Holding 0.04 59300 -93.00% 68.70 0.00
stock 0.04 98454 -68.00% 48.93 0.00
Libertyinteractivecorp lbtventcoma 0.04 111614 +8.00% 39.12 0.00
Zoetis Inc Cl A 0.04 111200 +51.00% 44.28 0.00
Fireeye 0.04 262050 -26.00% 18.07 0.00
Intercontinentalexchange 0.04 21517 +104.00% 235.57 0.00
58 Com Inc spon adr rep a 0.04 78202 -30.00% 55.70 0.00
Twitter 0.04 278439 -69.00% 16.55 0.00
*qunar Cayman Is Ltd spns adr cl b 0.04 114400 +248.00% 39.70 0.00
Synchrony Financial 0.04 159400 28.67 0.00
Media Gen 0.04 267399 +116.00% 16.33 0.00
Shake Shack Inc cl a 0.04 124651 +47.00% 37.31 0.00
Columbia Pipeline 0.04 183169 +273.00% 25.10 0.00
Welltower Inc Com reit 0.04 69701 +83.00% 69.21 0.00
Chubb 0.04 37156 NEW 119.16 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 405900 -6.00% 9.54 10.78
CIT (CIT) 0.03 100705 +224.00% 31.03 44.41
ICICI Bank (IBN) 0.03 405263 -41.00% 7.16 11.08
Western Union Company (WU) 0.03 169500 +35.00% 19.30 19.29
TD Ameritrade Holding (AMTD) 0.03 98300 -22.00% 31.51 37.51
Suntrust Banks Inc $1.00 Par Cmn 0.03 87000 +26.00% 36.06 0.00
AutoNation (AN) 0.03 66209 +54.00% 46.69 60.20
Ecolab (ECL) 0.03 29163 +29.00% 111.48 115.32
Health Care SPDR (XLV) 0.03 56600 -68.00% 68.02 71.27
Consolidated Edison (ED) 0.03 48600 +6.00% 76.66 59.90
KB Home (KBH) 0.03 240868 +40.00% 14.28 13.29
Cullen/Frost Bankers (CFR) 0.03 51889 +161.00% 55.18 68.36
Digital Realty Trust (DLR) 0.03 34200 -10.00% 88.59 64.33
Edwards Lifesciences (EW) 0.03 39105 -26.00% 88.24 135.16
Hologic (HOLX) 0.03 106900 -18.00% 34.51 31.98
J.B. Hunt Transport Services (JBHT) 0.03 33900 +8375.00% 84.20 85.39
Kohl's Corporation (KSS) 0.03 68800 -78.00% 46.64 73.72
Microchip Technology (MCHP) 0.03 79890 +189.00% 48.24 49.28
PPG Industries (PPG) 0.03 32200 +13.00% 111.46 225.60
Polaris Industries (PII) 0.03 35917 +112.00% 98.97 148.18
R.R. Donnelley & Sons Company (RRD) 0.03 216100 +25.00% 16.40 19.42
Teradata Corporation (TDC) 0.03 127900 +1223.00% 26.23 42.00
Molson Coors Brewing Company (TAP) 0.03 40518 -83.00% 96.26 73.49
Transocean 0.03 387600 +219.00% 9.14 0.00
Airgas (ARG) 0.03 20098 -33.00% 141.63 114.17
Harley-Davidson (HOG) 0.03 64091 +38.00% 51.33 62.41
Verisign (VRSN) 0.03 33826 +33.00% 90.00 62.91
Vulcan Materials Company (VMC) 0.03 28700 +111.00% 105.77 82.73
Akamai Technologies (AKAM) 0.03 68289 -49.00% 55.56 69.99
Newell Rubbermaid (NWL) 0.03 70562 +225.00% 44.30 37.57
SVB Financial (SIVB) 0.03 29600 +345.00% 101.99 124.11
Laboratory Corp. of America Holdings (LH) 0.03 31972 +207.00% 117.28 121.70
Nokia Corporation (NOK) 0.03 524394 +532.00% 5.91 7.66
Darden Restaurants (DRI) 0.03 54700 +45.00% 66.31 62.29
Becton, Dickinson and (BDX) 0.03 24684 +28.00% 152.17 142.79
Helmerich & Payne (HP) 0.03 66245 -88.00% 58.72 63.63
Novartis AG (NVS) 0.03 40933 -10.00% 72.40 96.03
Integrated Device Technology (IDTI) 0.03 142512 +28.00% 20.41 19.98
Sotheby's (BID) 0.03 128400 +11.00% 26.71 40.57
Cemex SAB de CV (CX) 0.03 448951 -10.00% 7.28 9.12
Fluor Corporation (FLR) 0.03 74000 -26.00% 53.62 57.12
Marsh & McLennan Companies (MMC) 0.03 46943 +182.00% 60.79 55.76
Maxim Integrated Products (MXIM) 0.03 98033 +173.00% 36.53 35.28
Praxair (PX) 0.03 28300 +65.00% 114.25 124.53
Royal Dutch Shell (RDS.A) 0.03 73188 +203.00% 48.48 0.00
Sanofi-Aventis SA (SNY) 0.03 97400 +42.00% 40.12 47.19
Unilever N.V. (UN) 0.03 80578 +42.00% 44.66 42.05
Freeport-McMoRan Copper & Gold (FCX) 0.03 373739 -74.00% 10.33 18.56
Cintas Corporation (CTAS) 0.03 37100 +321.00% 89.83 82.26
USG Corporation (USG) 0.03 143027 +26.00% 24.81 27.52
Barclays (BCS) 0.03 386394 -17.00% 8.62 15.15
Kellogg Company (K) 0.03 40093 -14.00% 76.59 62.16
AvalonBay Communities (AVB) 0.03 16000 +272.00% 190.12 167.28
ConAgra Foods (CAG) 0.03 72000 -41.00% 44.61 33.68
Sempra Energy (SRE) 0.03 30682 -68.00% 103.92 106.08
Credit Acceptance (CACC) 0.03 15961 +29.00% 181.60 189.40
Atmel Corporation (ATML) 0.03 481412 +25.00% 8.24 8.60
Gold 0.03 191400 +24.00% 16.24 0.00
SBA Communications Corporation (SBAC) 0.03 31400 -16.00% 100.07 120.39
Edison International (EIX) 0.03 44341 -55.00% 71.88 61.82
Alere (ALR) 0.03 59789 +550.00% 50.61 47.27
Huntsman Corporation (HUN) 0.03 217702 +389.00% 13.30 21.77
Cibc Cad 0.03 39600 +48.00% 74.69 0.00
LaSalle Hotel Properties (LHO) 0.03 114917 +5645.00% 25.31 38.02
Omega Healthcare Investors (OHI) 0.03 86100 +91.00% 35.32 38.61
Post Properties (PPS) 0.03 49955 +99.00% 59.73 55.21
TASER International (TASR) 0.03 155896 +101.00% 19.63 22.03
Trinity Industries (TRN) 0.03 183410 +37.00% 18.30 30.84
Textron (TXT) 0.03 95900 +34.00% 36.45 42.62
ARM Holdings (ARMH) 0.03 83100 -60.00% 43.65 52.66
Randgold Resources (GOLD) 0.03 40969 -27.00% 90.76 66.67
KLA-Tencor Corporation (KLAC) 0.03 51911 -4.00% 72.81 60.32
Cheniere Energy (LNG) 0.03 94953 -68.00% 33.87 75.38
United States Steel Corporation (X) 0.03 193900 -76.00% 16.05 22.23
Buffalo Wild Wings (BWLD) 0.03 24400 +16.00% 148.25 184.67
Extra Space Storage (EXR) 0.03 37102 +173.00% 93.43 64.02
Rambus (RMBS) 0.03 212000 -79.00% 13.75 12.31
BJ's Restaurants (BJRI) 0.03 87700 +10862.00% 41.55 51.66
HCP (HCP) 0.03 121316 +124.00% 32.59 40.24
Rbc Cad 0.03 53831 +31.00% 57.57 0.00
YPF SA (YPF) 0.03 170039 +27.00% 17.92 26.01
ProShares Ultra S&P500; (SSO) 0.03 50524 +23.00% 63.86 127.21
Equity One (EQY) 0.03 116504 NEW 28.66 25.87
Consumer Discretionary SPDR (XLY) 0.03 36500 -42.00% 79.25 74.69
iShares Dow Jones Transport. Avg. (IYT) 0.03 20768 +17.00% 141.18 159.35
MaxLinear (MXL) 0.03 211900 +820.00% 18.42 8.16
Visteon Corporation (VC) 0.03 47379 +152.00% 75.95 97.73
Xylem 0.03 96600 +310.00% 40.89 0.00
Sunpower 0.03 164100 +214.00% 22.27 0.00
Jazz Pharmaceuticals 0.03 29417 +116.00% 130.61 0.00
Proshares Tr Ii sht vix st trm 0.03 62563 +59.00% 50.52 0.00
Aon 0.03 27400 -6.00% 104.41 0.00
Proto Labs 0.03 49531 +22.00% 77.29 0.00
Yelp Inc cl a 0.03 171300 -31.00% 19.92 0.00
Diamondback Energy 0.03 50900 -18.00% 77.46 0.00
Norwegian Cruise Line Hldgs shs 0.03 66479 +1229.00% 55.29 0.00
Metropcs Communications 0.03 103141 +219.00% 38.32 0.00
Gw Pharmaceuticals Plc ads 0.03 40987 +561.00% 72.04 0.00
Blackberry 0.03 487132 +43.00% 8.09 0.00
Kcg Holdings Inc Cl A 0.03 252400 +251.00% 11.95 0.00
Diamond Resorts International 0.03 120529 +3976.00% 24.28 0.00
Phillips 66 Partners 0.03 54400 +825.00% 62.55 0.00
Gaming & Leisure Pptys 0.03 119467 +49.00% 30.92 0.00
Antero Res 0.03 126500 +24.00% 24.87 0.00
Zoe's Kitchen 0.03 78800 +50.00% 38.99 0.00
Gopro 0.03 251462 +4.00% 11.96 0.00
Mobileye N.v. 0.03 87361 -46.00% 37.27 0.00
Fiat Chrysler Auto 0.03 352300 +125.00% 8.06 0.00
Virgin America 0.03 102268 -56.00% 38.57 0.00
Williams Partners L P 0.03 153715 +27.00% 20.43 0.00
Eversource Energy 0.03 62134 +43.00% 58.34 0.00
Wec Energy Group Inc Com stock 0.03 48398 -64.00% 60.00 0.00
Altisource Portfolio Solns S reg shs 0.02 108300 +321.00% 24.16 0.00
Packaging Corporation of America (PKG) 0.02 34296 +387.00% 60.13 77.86
Lear Corporation (LEA) 0.02 22161 +11.00% 98.10 106.04
Petroleo Brasileiro SA (PBR) 0.02 380248 -31.00% 5.84 5.36
Grupo Televisa, S.A. (TV) 0.02 82300 +54.00% 27.46 34.95
CMS Energy Corporation (CMS) 0.02 40628 +1592.00% 42.00 32.93
Taiwan Semiconductor Mfg (TSM) 0.02 75100 -20.00% 26.17 23.50
Boyd Gaming Corporation (BYD) 0.02 89700 +600.00% 20.62 14.25
Hartford Financial Services (HIG) 0.02 49100 -34.00% 45.99 41.14
State Street Corporation (STT) 0.02 42704 -38.00% 58.52 72.30
Signature Bank (SBNY) 0.02 13623 +2.00% 136.12 124.56
Principal Financial (PFG) 0.02 43733 -30.00% 39.46 49.56
Ameriprise Financial (AMP) 0.02 21500 -2.00% 93.92 131.20
Northern Trust Corporation (NTRS) 0.02 28000 -46.00% 65.38 69.63
Affiliated Managers (AMG) 0.02 15800 +48.00% 162.34 209.73
Moody's Corporation (MCO) 0.02 24938 -4.00% 96.61 95.46
Cabot Oil & Gas Corporation (COG) 0.02 84507 -72.00% 22.71 27.30
M&T; Bank Corporation (MTB) 0.02 17100 +28.00% 111.17 121.63
Republic Services (RSG) 0.02 42406 -39.00% 47.64 40.26
Archer Daniels Midland Company (ADM) 0.02 58600 -30.00% 36.36 45.32
Scholastic Corporation (SCHL) 0.02 65705 NEW 37.36 35.62
Cardinal Health (CAH) 0.02 25900 -23.00% 81.95 87.33
Bed Bath & Beyond (BBBY) 0.02 41945 -56.00% 49.67 74.05
CarMax (KMX) 0.02 34600 +48.00% 51.12 62.15
Citrix Systems (CTXS) 0.02 28800 +90.00% 78.60 59.63
Cracker Barrel Old Country Store (CBRL) 0.02 11229 -39.00% 152.74 150.50
H&R; Block (HRB) 0.02 65800 +173.00% 26.40 31.63
Nuance Communications (NUAN) 0.02 136286 -7.00% 18.68 13.76
Sealed Air (SEE) 0.02 37200 +86.00% 48.00 45.48
Spectra Energy (SE) 0.02 76805 -50.00% 30.59 34.31
Stanley Black & Decker (SWK) 0.02 20171 -7.00% 105.30 95.48
T. Rowe Price (TROW) 0.02 23200 -67.00% 73.46 81.65
Trimble Navigation (TRMB) 0.02 73800 +860.00% 24.80 25.75
Jack in the Box (JACK) 0.02 38242 +163.00% 63.86 95.10
Comerica Incorporated (CMA) 0.02 64300 -33.00% 37.88 45.57
Hanesbrands (HBI) 0.02 78154 +211.00% 28.36 32.16
Mid-America Apartment (MAA) 0.02 21100 +157.00% 102.22 71.99
AmerisourceBergen (ABC) 0.02 25600 +2.00% 86.43 103.61
National-Oilwell Var (NOV) 0.02 88568 +29.00% 31.11 50.15
Universal Health Services (UHS) 0.02 19900 +33.00% 124.65 113.94
AstraZeneca (AZN) 0.02 72915 -77.00% 28.33 64.92
Cadence Design Systems (CDNS) 0.02 87400 -28.00% 23.58 17.85
Waters Corporation (WAT) 0.02 17400 +427.00% 131.92 119.56
Kroger (KR) 0.02 69646 -52.00% 38.25 74.09
Potash Corp. Of Saskatchewan I 0.02 105982 +40.00% 17.00 0.00
Casey's General Stores (CASY) 0.02 16900 +1395.00% 113.13 86.89
Allstate Corporation (ALL) 0.02 35300 -21.00% 67.33 68.72
Credit Suisse Group AG (CS) 0.02 153400 -41.00% 14.10 24.99
NCR Corporation (NCR) 0.02 60500 +144.00% 30.00 28.62
Parker-Hannifin Corporation (PH) 0.02 23234 +51.00% 111.11 116.44
Xerox Corporation (XRX) 0.02 210100 +64.00% 11.16 12.92
CA (CA) 0.02 84668 -42.00% 30.78 31.38
Canadian Pacific Railway 0.02 21171 -47.00% 132.37 0.00
Stericycle (SRCL) 0.02 21600 +72.00% 126.58 135.67
Lazard Ltd-cl A shs a 0.02 61263 +3.00% 38.83 0.00
Syngenta AG (SYT) 0.02 22278 +229.00% 82.84 66.54
PG&E; Corporation (PCG) 0.02 44100 -11.00% 59.73 51.38
Lexmark International (LXK) 0.02 72607 +260.00% 33.45 38.67
Jacobs Engineering (JEC) 0.02 40367 +18.00% 43.53 42.89
Novo Nordisk A/S (NVO) 0.02 48095 +108.00% 54.19 46.07
Tupperware Brands Corporation (TUP) 0.02 39497 +191.00% 58.03 66.12
Hershey Company (HSY) 0.02 23600 +36.00% 91.96 98.43
Toll Brothers (TOL) 0.02 60843 -34.00% 29.69 37.37
Eagle Materials (EXP) 0.02 25800 +103.00% 70.10 81.98
Live Nation Entertainment (LYV) 0.02 100239 -45.00% 20.92 25.19
Omni (OMC) 0.02 21236 -45.00% 83.21 76.16
Discovery Communications (DISCA) 0.02 85181 +30.00% 28.64 32.39
Dr Pepper Snapple (DPS) 0.02 20718 +55.00% 89.38 77.36
Astoria Financial Corporation (AF) 0.02 109060 +520.00% 15.84 12.60
Big Lots (BIG) 0.02 42547 +418.00% 45.37 50.09
Fiserv (FISV) 0.02 25900 +298.00% 102.56 77.15
PetroChina Company (PTR) 0.02 27700 +1210.00% 66.28 105.47
New York Community Ban (NYB) 0.02 130900 +3.00% 15.92 0.00
Public Service Enterprise (PEG) 0.02 39000 -71.00% 47.15 39.84
Axis Capital Holdings 0.02 47742 +1440.00% 55.47 0.00
IDEX Corporation (IEX) 0.02 21293 -3.00% 82.86 74.18
Ultimate Software (ULTI) 0.02 12200 +25.00% 193.33 162.96
Marathon Oil Corporation (MRO) 0.02 186082 +18.00% 11.10 26.02
Sohu (SOHU) 0.02 46449 +12.00% 49.46 52.51
Toyota Motor Corporation (TM) 0.02 23613 +274.00% 106.32 134.15
Domino's Pizza (DPZ) 0.02 20200 -49.00% 131.68 98.89
Amphenol Corporation (APH) 0.02 39100 +167.00% 57.83 57.35
Darling International (DAR) 0.02 159394 +48.00% 13.17 14.51
Activision Blizzard (ATVI) 0.02 82028 -33.00% 33.84 22.67
American Capital (ACAS) 0.02 182724 -25.00% 15.24 14.80
Brunswick Corporation (BC) 0.02 57300 +138.00% 48.07 52.20
CF Industries Holdings (CF) 0.02 61034 +65.00% 31.38 292.79
Dycom Industries (DY) 0.02 30400 -64.00% 64.55 43.91
Key (KEY) 0.02 176966 +157.00% 11.06 14.07
Marvell Technology 0.02 177483 +240.00% 10.32 0.00
Rogers Communications -cl B 0.02 45200 +2160.00% 40.04 0.00
Sanderson Farms (SAFM) 0.02 23320 -13.00% 90.06 78.54
Seagate Technology Com Stk 0.02 80900 -74.00% 34.35 0.00
Zions Bancorporation (ZION) 0.02 113485 24.35 26.82
Ingram Micro (IM) 0.02 58994 +834.00% 35.90 23.43
Macquarie Infrastructure Company (MIC) 0.02 39200 +384.00% 67.39 79.37
Universal Display Corporation (PANL) 0.02 39122 +4.00% 53.64 2.86
Western Gas Partners (WES) 0.02 43091 +164.00% 43.37 67.96
Western Refining (WNR) 0.02 77967 -43.00% 29.14 45.85
AmeriGas Partners (APU) 0.02 41300 +74.00% 43.53 47.34
Acuity Brands (AYI) 0.02 8409 +951.00% 218.04 159.34
CenterPoint Energy (CNP) 0.02 116600 +602.00% 20.90 20.60
Canadian Solar (CSIQ) 0.02 107150 +21.00% 18.95 32.34
Cooper Tire & Rubber Company (CTB) 0.02 67751 +294.00% 37.02 38.00
Dril-Quip (DRQ) 0.02 46447 -53.00% 60.54 68.82
Enbridge Energy Partners (EEP) 0.02 110800 +361.00% 18.31 36.35
Essex Property Trust (ESS) 0.02 7300 +23.00% 233.96 223.60
Genesis Energy (GEL) 0.02 73500 +162.00% 31.80 44.70
Grupo Financiero Galicia S.A. (GGAL) 0.02 65700 +13040.00% 28.30 23.02
Gulfport Energy Corporation (GPOR) 0.02 77191 +328.00% 28.34 42.89
Iconix Brand (ICON) 0.02 295000 +4658.00% 8.06 33.18
IPG Photonics Corporation (IPGP) 0.02 23000 +152.00% 96.21 96.34
Ingersoll-rand Co Ltd-cl A 0.02 41000 +130.00% 61.95 0.00
Jabil Circuit (JBL) 0.02 138298 +238.00% 19.27 21.29
Vail Resorts (MTN) 0.02 18448 +759.00% 133.93 86.10
NuStar Energy (NS) 0.02 57600 +255.00% 40.42 59.89
VeriFone Systems (PAY) 0.02 67417 +104.00% 28.24 35.28
Royal Gold 0.02 41700 +27.00% 51.27 0.00
Raymond James Financial (RJF) 0.02 48496 +104.00% 47.57 57.98
Boston Beer Company (SAM) 0.02 9230 +171.00% 184.62 259.65
SCANA Corporation (SCG) 0.02 34600 +1472.00% 70.15 52.58
Seaspan 0.02 144690 +11030.00% 18.32 0.00
TC Pipelines (TCLP) 0.02 37429 +467.00% 48.26 0.00
AK Steel Holding Corporation (AKS) 0.02 431100 +64.00% 4.15 3.95
Ashland (ASH) 0.02 20556 +3.00% 109.65 123.50
athenahealth (ATHN) 0.02 19000 -33.00% 138.80 120.44
Cal-Maine Foods (CALM) 0.02 51900 +84.00% 51.97 36.72
Genesee & Wyoming (GWR) 0.02 34814 +157.00% 63.00 102.48
IDA (IDA) 0.02 23186 +135.00% 74.57 59.75
Medivation (MDVN) 0.02 58348 +423.00% 46.20 127.95
Children's Place Retail Stores (PLCE) 0.02 24700 +2370.00% 83.56 57.66
Panera Bread Company (PNRA) 0.02 9693 -81.00% 204.96 157.74
Unilever (UL) 0.02 40200 -28.00% 45.16 42.20
Bk Nova Cad 0.02 40900 +34.00% 48.86 0.00
F5 Networks (FFIV) 0.02 18101 -47.00% 105.86 112.86
Icahn Enterprises (IEP) 0.02 36821 +318.00% 63.05 91.11
McCormick & Company, Incorporated (MKC) 0.02 17200 +145.00% 99.49 72.00
Open Text 0.02 50641 +422.00% 51.69 0.00
Rockwell Automation (ROK) 0.02 17900 113.90 110.21
Scotts Miracle-Gro Company (SMG) 0.02 26108 +902.00% 72.80 68.34
TransDigm Group Incorporated (TDG) 0.02 9300 +40.00% 220.33 214.68
Albemarle Corporation (ALB) 0.02 27277 +637.00% 64.02 54.36
AMETEK (AME) 0.02 34680 +108.00% 50.00 51.35
CommVault Systems (CVLT) 0.02 44500 +76.00% 43.18 45.28
Imax Corp Cad 0.02 63503 +108.00% 30.84 0.00
Southern Copper Corporation (SCCO) 0.02 84825 -11.00% 27.69 28.06
PNM Resources (PNM) 0.02 55455 NEW 33.72 27.18
Bank Of Montreal Cadcom Npv 0.02 44269 +176.00% 60.71 0.00
Federal Realty Inv. Trust (FRT) 0.02 13511 +363.00% 156.02 138.45
WebMD Health (WBMD) 0.02 41099 +389.00% 62.50 42.39
EQT Corporation (EQT) 0.02 42000 +4.00% 67.32 75.80
Macerich Company (MAC) 0.02 23182 +4536.00% 79.24 92.24
AECOM Technology Corporation (ACM) 0.02 76200 +162.00% 30.80 29.32
Pilgrim's Pride Corporation (PPC) 0.02 88800 -3.00% 25.43 24.81
Regency Centers Corporation (REG) 0.02 22872 NEW 74.85 63.99
Consumer Staples Select Sect. SPDR (XLP) 0.02 44300 +135.00% 53.03 48.00
Rackspace Hosting (RAX) 0.02 94965 +60.00% 21.57 51.20
Garmin 0.02 58660 +45.00% 40.00 0.00
iShares MSCI South Korea Index Fund (EWY) 0.02 52900 -3.00% 52.79 55.24
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 70923 +191.00% 30.36 47.80
Coca-cola Enterprises 0.02 39196 -95.00% 50.67 0.00
First Republic Bank/san F 0.02 32639 +167.00% 67.85 0.00
Vanguard REIT ETF (VNQ) 0.02 27991 -21.00% 83.91 80.84
Vanguard European ETF (VGK) 0.02 46779 +39.00% 48.50 53.41
Franco-Nevada Corporation (FNV) 0.02 45000 +115.00% 61.31 46.00
E Commerce China Dangdang (DANG) 0.02 275675 +38.00% 7.13 8.67
ProShares UltraPro S&P; 500 (UPRO) 0.02 40737 +66.00% 63.20 130.01
SPDR S&P; Metals and Mining (XME) 0.02 120706 +659.00% 20.45 25.98
Youku (YOKU) 0.02 81790 -56.00% 27.27 16.00
Targa Res 0.02 92362 +999.00% 29.89 0.00
CurrencyShares Japanese Yen Trust (FXY) 0.02 32290 -72.00% 85.95 80.07
Huntington Ingalls Inds 0.02 13700 +404.00% 136.77 0.00
Apollo Global Management 'a' 0.02 113300 -11.00% 17.12 0.00
Prologis 0.02 56700 +62.00% 44.18 0.00
Spirit Airlines 0.02 55015 -8.00% 47.97 0.00
Ellie Mae 0.02 19155 -26.00% 90.57 0.00
21vianet 0.02 99106 -89.00% 19.99 0.00
Xpo Logistics Inc equity 0.02 72557 +247.00% 30.70 0.00
Direxion Daily Fin Bull 3x dly 0.02 76839 +19.00% 24.74 0.00
Delphi Automotive Plc shs 0.02 36257 -12.00% 75.14 0.00
Market Vectors Semiconductor E 0.02 47260 -76.00% 55.07 0.00
Rowan Companies 0.02 154800 16.14 0.00
Gaslog Ltd shs 0.02 225300 +34.00% 9.75 0.00
D Tumi Holdings 0.02 70332 +2518.00% 26.83 0.00
Carlyle Group L P 0.02 152000 +225.00% 16.89 0.00
DYNEGY INC Common stock 0.02 133500 +498.00% 14.37 0.00
Restoration Hardware Hldgs I 0.02 48641 -30.00% 41.89 0.00
Pbf Energy Inc cl a 0.02 61449 -8.00% 33.19 0.00
Axiall 0.02 117634 +6819.00% 21.83 0.00
REPCOM cla 0.02 32251 -66.00% 61.57 0.00
Pinnacle Foods Inc De 0.02 62326 +345.00% 44.67 0.00
Twenty-first Century Fox 0.02 62068 +49.00% 27.86 0.00
Mallinckrodt Pub 0.02 31848 +144.00% 61.26 0.00
Tableau Software Inc Cl A 0.02 51239 +63.00% 45.85 0.00
Hilton Worlwide Hldgs 0.02 88797 -15.00% 22.50 0.00
Perrigo Company 0.02 17301 -92.00% 127.18 0.00
Autohome Inc- 0.02 71530 +245.00% 27.90 0.00
Fidelity + Guaranty Life 0.02 76000 +27.00% 26.24 0.00
Kate Spade & Co 0.02 78399 -70.00% 25.55 0.00
Endo International 0.02 92091 +23.00% 28.14 0.00
Weatherford Intl Plc ord shs 0.02 279200 +372.00% 7.79 0.00
Grubhub 0.02 69100 +46.00% 25.16 0.00
Arista Networks 0.02 27373 +15.00% 63.07 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 317976 +2019.00% 6.47 0.00
Cheetah Mobile 0.02 129600 +281.00% 16.32 0.00
Citizens Financial 0.02 102768 +22.00% 20.97 0.00
Tyco International 0.02 75008 +60.00% 36.78 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 62700 +628.00% 38.85 0.00
Tree 0.02 19100 +21122.00% 97.84 0.00
Westrock 0.02 45550 +5.00% 39.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 35502 -65.00% 52.11 0.00
Blue Buffalo Pet Prods 0.02 70000 +72.00% 25.64 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.02 45000 +91.00% 58.98 0.00
Pure Storage Inc - Class A 0.02 197500 NEW 13.73 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 64400 +136.00% 42.67 0.00
Square Inc cl a 0.02 147783 +14949.00% 15.27 0.00
Willis Towers Watson 0.02 15899 NEW 118.66 0.00
* America Movil Sab De Cv spon adr l shs 0.01 57700 -3.00% 15.52 0.00
China Petroleum & Chemical (SNP) 0.01 22348 +258.00% 65.16 78.22
Mobile TeleSystems OJSC (MBT) 0.01 160613 +885.00% 8.13 8.82
BHP Billiton (BBL) 0.01 69000 +61.00% 22.68 42.79
Infosys Technologies (INFY) 0.01 76300 -59.00% 19.02 34.81
NRG Energy (NRG) 0.01 63400 -81.00% 13.01 23.45
China Mobile (CHL) 0.01 29992 -57.00% 56.12 63.03
Portland General Electric Company (POR) 0.01 26735 -47.00% 39.50 34.78
ANSYS (ANSS) 0.01 6886 -11.00% 89.23 85.06
Joy Global (JOYG) 0.01 76574 +48.00% 16.18 0.00
Annaly Capital Management (NLY) 0.01 105300 +41.00% 10.25 10.36
Broadridge Financial Solutions (BR) 0.01 10198 +277.00% 59.19 51.66
Progressive Corporation (PGR) 0.01 28200 -4.00% 35.11 26.15
Assurant (AIZ) 0.01 13182 +3195.00% 77.13 61.02
Fidelity National Information Services (FIS) 0.01 10200 -16.00% 63.39 65.10
Total System Services (TSS) 0.01 12100 +19.00% 47.85 37.47
Arthur J. Gallagher & Co. (AJG) 0.01 37296 -64.00% 44.57 45.96
NASDAQ OMX (NDAQ) 0.01 9800 -42.00% 66.59 49.41
Equifax (EFX) 0.01 10086 +215.00% 114.00 91.97
Brookfield Asset Management (BAM.A) 0.01 39083 +958.00% 34.89 0.00
Bunge 0.01 15311 -62.00% 56.87 0.00
Acxiom Corporation (ACXM) 0.01 37200 +781.00% 21.44 18.94
American Eagle Outfitters (AEO) 0.01 72889 -61.00% 16.71 16.91
Blackbaud (BLKB) 0.01 15186 -56.00% 62.86 44.22
Cameco Corporation 0.01 71360 +85.00% 12.81 0.00
FMC Technologies (FTI) 0.01 38126 +115.00% 27.43 37.08
Heartland Express (HTLD) 0.01 34937 NEW 18.55 24.25
Host Hotels & Resorts (HST) 0.01 57804 -73.00% 16.68 20.25
LKQ Corporation (LKQX) 0.01 36400 +221.00% 31.94 0.00
NetApp (NTAP) 0.01 46575 +21.00% 27.29 37.63
Pitney Bowes (PBI) 0.01 58700 -81.00% 21.43 22.29
Ryder System (R) 0.01 24490 +75.00% 64.71 92.14
Snap-on Incorporated (SNA) 0.01 8000 +166.00% 157.12 142.04
Sonoco Products Company (SON) 0.01 13000 +135.00% 50.00 44.25
McGraw-Hill Companies (MHP) 0.01 14600 98.95 0.00
Zebra Technologies (ZBRA) 0.01 23028 +484.00% 69.19 87.03
Global Payments (GPN) 0.01 22400 +522.00% 65.36 88.71
Boston Scientific Corporation (BSX) 0.01 52100 -11.00% 18.81 16.49
Nu Skin Enterprises (NUS) 0.01 16641 +305.00% 38.30 54.92
Affymetrix (AFFX) 0.01 88053 NEW 14.01 12.24
Autoliv (ALV) 0.01 11000 -29.00% 120.00 111.66
Blount International (BLT) 0.01 95068 NEW 9.98 14.24
Everest Re 0.01 4312 -43.00% 197.18 0.00
Tidewater (TDW) 0.01 93694 +21.00% 6.86 23.70
Vishay Intertechnology (VSH) 0.01 58834 -35.00% 11.67 13.59
Unum (UNM) 0.01 26677 +206.00% 30.75 33.01
Weight Watchers International (WTW) 0.01 58300 -20.00% 14.47 9.90
Interpublic Group of Companies (IPG) 0.01 25600 +45.00% 22.96 21.34
Synopsys (SNPS) 0.01 31256 +280.00% 48.44 45.25
Cabela's Incorporated (CAB) 0.01 26780 -37.00% 48.66 56.20
WellCare Health Plans (WCG) 0.01 17500 +63.00% 92.79 88.95
ADTRAN (ADTN) 0.01 40766 +10091.00% 20.17 20.16
Ultratech (UTEK) 0.01 39215 +22.00% 21.89 17.37
Red Hat (RHT) 0.01 14200 -42.00% 74.29 65.33
PerkinElmer (PKI) 0.01 19262 +96.00% 49.42 46.52
Olin Corporation (OLN) 0.01 53129 +308.00% 17.31 29.13
Avnet (AVT) 0.01 17438 +237.00% 44.33 45.00
Gartner (IT) 0.01 9700 +212.00% 89.38 80.12
Mentor Graphics Corporation (MENT) 0.01 35700 +156.00% 20.31 23.14
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 68000 +123.00% 10.02 12.38
HONDA MOTOR (HMC) 0.01 23457 +31.00% 27.31 33.26
Liberty Media (LINTA) 0.01 38600 +52.00% 25.31 0.00
Telefonica S.A. (TEF) 0.01 52800 +65.00% 11.14 14.04
Apollo (APOL) 0.01 91171 +296.00% 8.22 26.16
Encana 0.01 122900 +1265.00% 6.09 0.00
Gap (GPS) 0.01 46878 -17.00% 29.40 41.01
Statoil ASA (STO) 0.01 36503 -36.00% 15.56 16.81
Henry Schein (HSIC) 0.01 6200 +5.00% 172.78 136.50
Murphy Oil Corporation (MUR) 0.01 54963 +35.00% 25.22 46.97
NuStar GP Holdings (NSH) 0.01 35066 +617.00% 20.74 34.82
Manpower (MAN) 0.01 10792 -41.00% 81.00 82.17
SAP AG (SAP) 0.01 11000 -83.00% 80.43 67.42
SL Green Realty (SLG) 0.01 13700 -68.00% 96.43 124.46
Markel Corporation (MKL) 0.01 833 +92.00% 891.96 738.67
Hospitality Properties Trust (HPT) 0.01 31236 +142.00% 26.50 30.62
Sturm, Ruger & Company (RGR) 0.01 11100 -58.00% 68.65 52.21
Pinnacle Entertainment (PNK) 0.01 18600 -98.00% 35.11 33.38
WESCO International (WCC) 0.01 23465 +148.00% 54.68 67.58
FLIR Systems (FLIR) 0.01 27083 +125.00% 32.95 31.23
Papa John's Int'l (PZZA) 0.01 13600 -78.00% 53.79 60.42
Vornado Realty Trust (VNO) 0.01 16068 +312.00% 94.39 104.45
WABCO Holdings (WBC) 0.01 11900 +135.00% 106.91 114.66
Bce 0.01 30300 -19.00% 45.48 0.00
NewMarket Corporation (NEU) 0.01 1937 +545.00% 405.41 459.84
Xcel Energy (XEL) 0.01 29786 +131.00% 41.83 33.87
Magna Intl Inc cl a 0.01 15100 -26.00% 43.02 0.00
Methanex 0.01 51348 +887.00% 32.03 0.00
Alliance Data Systems Corporation (ADS) 0.01 4392 +48.00% 219.87 275.30
HDFC Bank (HDB) 0.01 15281 -55.00% 61.45 60.17
PACCAR (PCAR) 0.01 16400 -47.00% 54.67 60.73
Robert Half International (RHI) 0.01 13320 +217.00% 46.56 59.74
Thor Industries (THO) 0.01 11400 +521.00% 63.70 60.64
Verisk Analytics (VRSK) 0.01 14900 +47.00% 80.00 69.61
J.M. Smucker Company (SJM) 0.01 12908 -62.00% 130.00 110.22
Varian Medical Systems (VAR) 0.01 8239 +87.00% 79.97 93.09
MercadoLibre (MELI) 0.01 14300 -19.00% 118.13 124.22
Penske Automotive (PAG) 0.01 26595 NEW 37.97 48.36
Southwestern Energy Company (SWN) 0.01 71822 +127.00% 8.09 21.94
Aaron's (AAN.A) 0.01 27415 +256.00% 25.15 0.00
Meredith Corporation (MDP) 0.01 20070 +141.00% 47.63 52.66
Whiting Petroleum Corporation (WLL) 0.01 163400 +119.00% 8.01 37.80
Toro Company (TTC) 0.01 7469 +46.00% 86.28 66.03
Sinclair Broadcast (SBGI) 0.01 36755 -60.00% 30.74 26.27
Avis Budget (CAR) 0.01 49612 -23.00% 27.38 59.56
Hertz Global Holdings (HTZ) 0.01 156964 -49.00% 10.52 21.85
Take-Two Interactive Software (TTWO) 0.01 36500 -7.00% 37.81 24.53
W.R. Grace & Co. (GRA) 0.01 9800 -57.00% 71.43 96.83
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 51487 +276.00% 13.29 17.26
BOK Financial Corporation (BOKF) 0.01 15831 NEW 54.65 60.27
Hawaiian Holdings (HA) 0.01 35400 -11.00% 47.12 18.95
Brinker International (EAT) 0.01 25964 +99.00% 45.93 58.33
AMN Healthcare Services (AHS) 0.01 24600 +93.00% 33.49 21.00
Louisiana-Pacific Corporation (LPX) 0.01 54700 +63.00% 17.12 15.66
Barnes & Noble (BKS) 0.01 69200 -55.00% 12.38 22.97
Juniper Networks (JNPR) 0.01 29914 -67.00% 25.51 23.46
Tenne (TEN) 0.01 12600 -38.00% 51.45 55.28
Entergy Corporation (ETR) 0.01 18900 +16.00% 79.35 75.05
Aircastle 0.01 48725 +68.00% 22.22 0.00
American Axle & Manufact. Holdings (AXL) 0.01 67005 -32.00% 15.38 24.36
Amtrust Financial Services (AFSI) 0.01 24003 -10.00% 26.15 55.19
ArcelorMittal (MT) 0.01 324400 +177.00% 4.58 10.31
Cogent Communications (CCOI) 0.01 22108 -30.00% 38.91 34.60
DineEquity (DIN) 0.01 10446 +207.00% 93.35 104.27
Insight Enterprises (NSIT) 0.01 27399 +120.00% 28.62 26.58
Kindred Healthcare (KND) 0.01 74500 +1860.00% 12.35 20.72
Maxwell Technologies (MXWL) 0.01 157477 +384.00% 5.93 7.14
Owens-Illinois (OI) 0.01 103755 +35.00% 16.06 23.29
RPC (RES) 0.01 94900 +396.00% 14.17 12.53
Rudolph Technologies (RTEC) 0.01 66900 +2385.00% 13.65 12.34
Ship Finance Intl 0.01 82103 +411.00% 13.94 0.00
Steel Dynamics (STLD) 0.01 55500 -4.00% 22.54 17.52
Wabash National Corporation (WNC) 0.01 56204 +246.00% 13.26 14.35
Amedisys (AMED) 0.01 14793 -14.00% 48.36 27.88
AMER (UHAL) 0.01 2548 -3.00% 356.95 311.63
Black Hills Corporation (BKH) 0.01 26271 -45.00% 60.14 48.03
Community Health Systems (CYH) 0.01 62583 -62.00% 18.55 49.70
DSW (DSW) 0.01 25600 -44.00% 27.70 37.15
Evercore Partners (EVR) 0.01 13582 +2453.00% 51.64 50.69
iShares MSCI Japan Index (EWJ) 0.01 112524 -11.00% 11.35 12.17
MKS Instruments (MKSI) 0.01 20762 +57.00% 37.50 34.42
Reliance Steel & Aluminum (RS) 0.01 17335 +357.00% 69.24 55.64
Stillwater Mining Company (SWC) 0.01 68770 +197.00% 10.80 13.10
World Wrestling Entertainment (WWE) 0.01 95590 +1435.00% 17.66 16.37
Atlas Air Worldwide Holdings (AAWW) 0.01 18212 +197.00% 42.27 45.29
AllianceBernstein Holding (AB) 0.01 28734 -36.00% 23.46 28.01
Asbury Automotive (ABG) 0.01 16486 +1077.00% 59.92 75.23
Almost Family (AFAM) 0.01 22200 -32.00% 37.19 37.31
Assured Guaranty 0.01 62014 +74.00% 25.29 0.00
Align Technology (ALGN) 0.01 22800 +123.00% 72.82 57.05
American Railcar Industries (ARII) 0.01 20984 -70.00% 40.78 48.26
BHP Billiton (BHP) 0.01 65000 +58.00% 25.94 45.68
Cheesecake Factory Incorporated (CAKE) 0.01 22800 -66.00% 53.08 47.59
Columbia Sportswear Company (COLM) 0.01 19113 +537.00% 60.00 56.59
Copa Holdings Sa-class A 0.01 23979 +495.00% 67.79 0.00
Carrizo Oil & Gas (CRZO) 0.01 26356 -24.00% 30.97 46.90
Delek US Holdings (DK) 0.01 48143 -61.00% 15.26 36.26
Dcp Midstream Partners 0.01 61400 +133.00% 27.22 0.00
DTE Energy Company (DTE) 0.01 16500 -56.00% 90.62 78.53
DreamWorks Animation SKG (DWA) 0.01 24897 +247.00% 24.80 21.63
Euronet Worldwide (EEFT) 0.01 15753 +73.00% 74.03 53.73
FMC Corporation (FMC) 0.01 37651 +46.00% 40.35 60.36
Guess? (GES) 0.01 31100 -72.00% 18.82 17.07
G-III Apparel (GIII) 0.01 29993 +734.00% 48.96 101.98
Hibbett Sports (HIBB) 0.01 39085 +384.00% 35.95 51.11
Infinera (INFN) 0.01 100345 -65.00% 16.05 18.11
Intuit (INTU) 0.01 15853 -48.00% 103.74 95.52
Kirby Corporation (KEX) 0.01 12700 +162.00% 60.29 74.55
Lithia Motors (LAD) 0.01 9434 +117.00% 87.40 88.12
Middleby Corporation (MIDD) 0.01 12600 +110.00% 106.94 106.86
EnPro Industries (NPO) 0.01 24181 +3916.00% 57.66 66.00
Oneok Partners (OKS) 0.01 47200 +254.00% 31.44 42.51
OSI Systems (OSIS) 0.01 16500 +1078.00% 65.45 72.25
Rovi Corporation (ROVI) 0.01 30500 +3.00% 20.50 22.06
Red Robin Gourmet Burgers (RRGB) 0.01 10000 -85.00% 64.44 78.76
Spectra Energy Partners (SEP) 0.01 22999 +2455.00% 48.12 50.24
Skechers USA (SKX) 0.01 36951 -70.00% 30.42 67.44
Super Micro Computer (SMCI) 0.01 26422 +165.00% 34.08 37.36
Suburban Propane Partners (SPH) 0.01 36307 +72.00% 29.94 43.73
Banco Santander, S.A. (STD) 0.01 165000 -49.00% 4.36 0.00
UGI Corporation (UGI) 0.01 38187 -31.00% 40.00 31.93
Werner Enterprises (WERN) 0.01 31370 -60.00% 27.14 31.27
Cimarex Energy 0.01 9300 -69.00% 97.00 0.00
Allegiant Travel Company (ALGT) 0.01 5700 +96.00% 178.37 190.33
British American Tobac (BTI) 0.01 14191 +2166.00% 116.89 108.89
BorgWarner (BWA) 0.01 42919 -48.00% 38.26 58.93
Boardwalk Pipeline Partners (BWP) 0.01 63753 -46.00% 14.72 16.18
Deckers Outdoor Corporation (DECK) 0.01 19000 -79.00% 60.00 72.60
Finish Line (FINL) 0.01 78800 +22.00% 21.10 24.26
Flowserve Corporation (FLS) 0.01 21840 +194.00% 44.40 57.90
Heartland Payment Systems (HPY) 0.01 6700 -61.00% 96.56 48.18
ING Groep N.V. (ING) 0.01 94342 -33.00% 11.95 14.08
World Fuel Services Corporation (INT) 0.01 25737 +203.00% 48.55 53.16
China Life Insurance Company (LFC) 0.01 57102 +4.00% 12.28 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 43800 +30.00% 15.92 0.00
Monolithic Power Systems (MPWR) 0.01 11979 NEW 63.69 52.78
National Grid (NGG) 0.01 17200 +911.00% 72.50 63.76
Neustar (NSR) 0.01 50709 +561.00% 24.54 21.98
NetScout Systems (NTCT) 0.01 34365 +189.00% 22.96 40.72
PAN AMERICAN SILVER CORP CAN 0.01 62697 +262.00% 10.84 0.00
Silicon Laboratories (SLAB) 0.01 17158 +1139.00% 44.85 50.30
Teekay Lng Partners 0.01 56509 +36.00% 12.67 0.00
TiVo (TIVO) 0.01 160599 +1259.00% 9.50 10.71
Wabtec Corporation (WAB) 0.01 17193 +2049.00% 79.28 91.75
ALLETE (ALE) 0.01 13520 +176.00% 55.00 52.24
Brookdale Senior Living (BKD) 0.01 72500 +319.00% 15.88 37.56
Church & Dwight (CHD) 0.01 12181 +35.00% 92.12 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 16697 -57.00% 87.67 0.00
Callon Pete Co Del Com Stk 0.01 65250 +71.00% 8.86 0.00
Corrections Corporation of America (CXW) 0.01 20683 +2485.00% 32.17 38.55
Duke Realty Corporation (DRE) 0.01 33460 NEW 22.53 20.41
EastGroup Properties (EGP) 0.01 13173 -4.00% 60.35 58.23
Gentex Corporation (GNTX) 0.01 81694 +351.00% 15.72 17.45
Headwaters Incorporated (HW) 0.01 32500 +371.00% 19.87 16.03
Jack Henry & Associates (JKHY) 0.01 9359 +7.00% 84.46 65.91
Lions Gate Entertainment (LGF) 0.01 68535 +244.00% 21.86 32.24
Movado (MOV) 0.01 21200 +63.00% 27.52 23.74
MasTec (MTZ) 0.01 80858 +285.00% 20.24 19.80
Realty Income (O) 0.01 27000 -25.00% 62.67 49.45
Corporate Office Properties Trust (OFC) 0.01 22011 +239.00% 26.26 28.77
Quality Systems (QSII) 0.01 37961 +125.00% 15.27 15.91
St. Jude Medical (STJ) 0.01 14486 54.97 66.17
Stamps (STMP) 0.01 12400 -6.00% 106.27 55.90
TAL International (TAL) 0.01 94400 +276.00% 15.45 39.34
TreeHouse Foods (THS) 0.01 9700 +3.00% 86.90 81.56
Westlake Chemical Corporation (WLK) 0.01 21100 +50.00% 46.26 66.20
Anixter International (AXE) 0.01 12000 +531.00% 52.13 75.63
Carmike Cinemas (CKEC) 0.01 53200 NEW 30.04 30.36
Smith & Wesson Holding Corporation (SWHC) 0.01 51300 +13.00% 26.58 13.59
Triumph (TGI) 0.01 32596 +235.00% 31.00 58.72
Woodward Governor Company (WGOV) 0.01 12302 +530.00% 51.98 0.00
Allegheny Technologies Incorporated (ATI) 0.01 82472 +670.00% 16.29 31.49
GOLAR LNG 0.01 67874 -36.00% 18.12 0.00
Teradyne (TER) 0.01 60100 +7.00% 21.55 18.89
Greenbrier Companies (GBX) 0.01 27002 -35.00% 27.63 50.34
iRobot Corporation (IRBT) 0.01 23400 -14.00% 35.56 33.56
PetMed Express (PETS) 0.01 50105 -46.00% 17.91 15.49
Taubman Centers (TCO) 0.01 22763 +1392.00% 71.21 77.44
Trina Solar (TSL) 0.01 170615 -16.00% 9.95 11.28
BofI Holding (BOFI) 0.01 65988 +21.00% 21.35 87.64
CoreLogic (CLGX) 0.01 17573 +876.00% 34.71 32.08
Dana Holding Corporation (DAN) 0.01 43071 +75.00% 14.08 20.66
National Retail Properties (NNN) 0.01 33312 NEW 46.20 39.10
SM Energy (SM) 0.01 62162 18.69 44.56
SPDR KBW Regional Banking (KRE) 0.01 31916 +23.00% 37.64 40.18
Seabridge Gold 0.01 80947 +39.00% 11.23 0.00
Hollysys Automation Technolo shs 0.01 35075 +140.00% 21.04 0.00
Hyatt Hotels Corporation (H) 0.01 12600 +2420.00% 49.51 58.41
Manulife Finl 0.01 65295 -34.00% 14.23 0.00
Royal Bank of Scotland (RBS) 0.01 130800 -28.00% 6.38 10.69
Boston Properties (BXP) 0.01 9100 +550.00% 127.23 135.21
American Water Works (AWK) 0.01 16094 -28.00% 69.17 52.46
CBOE Holdings (CBOE) 0.01 12300 -76.00% 65.58 60.15
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 15834 +58.00% 83.67 0.00
Green Plains Renewable Energy (GPRE) 0.01 42635 +76.00% 15.97 27.88
iShares Russell 2000 Value Index (IWN) 0.01 10607 +221.00% 92.97 99.26
Mellanox Technologies 0.01 16029 -56.00% 54.05 0.00
Pinnacle West Capital Corporation (PNW) 0.01 17100 +968.00% 75.31 61.71
ProShares Ultra QQQ (QLD) 0.01 18155 +322.00% 73.28 142.30
Shutterfly (SFLY) 0.01 21900 +253.00% 46.43 47.25
American Capital Agency (AGNC) 0.01 62244 -42.00% 18.62 20.97
PowerShares DB US Dollar Index Bullish (UUP) 0.01 34822 -39.00% 24.48 26.26
Sensata Technologies Hldg Bv 0.01 16218 +575.00% 38.68 0.00
Spirit AeroSystems Holdings (SPR) 0.01 28200 +1662.00% 45.45 50.94
Colfax Corporation (CFX) 0.01 46532 +447.00% 28.60 48.78
Market Vector Russia ETF Trust (RSX) 0.01 89731 +1080.00% 16.28 16.31
SPDR S&P; Homebuilders (XHB) 0.01 24700 +57.00% 33.96 35.32
3D Systems Corporation (TDSC) 0.01 107100 +29.00% 15.51 0.00
COMSCORE (SCOR) 0.01 26763 NEW 29.98 49.38
Generac Holdings (GNRC) 0.01 44000 -51.00% 37.30 48.90
NetSuite (N) 0.01 24687 +78.00% 68.89 91.16
Nordic American Tanker Shippin 0.01 63000 -19.00% 14.05 0.00
Xl Group Plc shs 0.01 38120 +70.00% 36.80 0.00
LogMeIn (LOGM) 0.01 13716 +45.00% 50.49 52.48
Vitamin Shoppe 0.01 22401 -36.00% 30.90 0.00
Green Dot Corporation (GDOT) 0.01 35200 -71.00% 22.96 15.88
Six Flags Entertainment (SIX) 0.01 12900 +89.00% 55.78 46.62
BroadSoft (BSFT) 0.01 30431 +170.00% 40.29 31.87
Qlik Technologies (QLIK) 0.01 38150 -27.00% 28.94 31.00
SouFun Holdings (SFUN) 0.01 283400 +81.00% 6.00 5.84
iShares Dow Jones Select Dividend (DVY) 0.01 9800 +237.00% 81.56 76.58
iShares MSCI Turkey Index Fund (TUR) 0.01 25800 +1333.00% 43.85 44.37
WisdomTree India Earnings Fund (EPI) 0.01 57076 19.51 23.12
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 35310 +45.00% 23.44 49.90
Fortinet (FTNT) 0.01 53500 -4.00% 30.61 33.20
Vanguard Dividend Appreciation ETF (VIG) 0.01 7257 81.29 80.49
Alerian Mlp Etf 0.01 93800 -58.00% 10.93 0.00
Echo Global Logistics (ECHO) 0.01 26122 +219.00% 27.29 27.78
Inphi Corporation (IPHI) 0.01 20283 +407.00% 33.33 17.13
Opko Health (OPK) 0.01 109700 +427.00% 10.40 14.08
General Growth Properties 0.01 35600 -80.00% 29.72 0.00
FleetCor Technologies (FLT) 0.01 10700 -35.00% 148.81 149.57
Fresh Market (TFM) 0.01 54757 +73.00% 28.54 39.78
Sun Communities (SUI) 0.01 8855 -62.00% 71.60 66.79
TravelCenters of America (TA) 0.01 113829 +548.00% 6.77 13.11
Vera Bradley (VRA) 0.01 34000 +507.00% 20.15 15.21
ChinaCache International Holdings (CCIH) 0.01 131607 +43769.00% 7.89 8.85
Motorola Solutions (MSI) 0.01 14600 +65.00% 75.73 65.32
SPDR DJ Wilshire REIT (RWR) 0.01 8779 +587.00% 95.12 90.66
CurrencyShares Australian Dollar Trust (FXA) 0.01 11525 76.77 76.05
iShares MSCI Germany Index Fund (EWG) 0.01 27500 -29.00% 25.65 28.87
iShares MSCI Australia Index Fund (EWA) 0.01 46621 -48.00% 19.47 22.55
PowerShares DB Agriculture Fund (DBA) 0.01 28793 +1026.00% 20.61 22.46
CurrencyShares Canadian Dollar Trust (FXC) 0.01 19001 +156.00% 76.43 78.15
iShares Dow Jones US Energy Sector (IYE) 0.01 21060 +271.00% 34.80 42.41
iShares Dow Jones US Financial (IYF) 0.01 14100 +6950.00% 84.53 88.01
ACADIA Pharmaceuticals (ACAD) 0.01 48500 +725.00% 27.97 43.70
SPDR EURO STOXX 50 ETF (FEZ) 0.01 18300 -65.00% 33.31 37.56
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 29162 NEW 31.79 34.54
Ascena Retail (ASNA) 0.01 106305 -26.00% 11.16 13.55
Interxion Holding N.v shs 0.01 34629 +522.00% 34.55 0.00
Mosaic 0.01 31600 -43.00% 27.05 0.00
Cavium 0.01 22400 -24.00% 61.10 0.00
Gnc Holdings Inc Cl A 0.01 45500 +511.00% 31.79 0.00
Interactive Intelligence 0.01 19740 +3848.00% 37.50 0.00
Ngl Energy Partners Lp Com Uni 0.01 78400 +211.00% 7.52 0.00
Amc Networks Inc Cl A 0.01 9474 +761.00% 64.87 0.00
Wendy's/arby's 0.01 138896 +50.00% 10.87 0.00
Pandora Media 0.01 137816 -90.00% 8.96 0.00
Cbre Group Inc Cl A 0.01 36304 +18.00% 28.78 0.00
Fortune Brands 0.01 11700 +185.00% 55.94 0.00
Level 3 Communications 0.01 29166 -33.00% 52.94 0.00
Itt 0.01 23801 +440.00% 36.90 0.00
Acadia Healthcare 0.01 24340 +447.00% 55.12 0.00
Mattress Firm Holding 0.01 25186 +1861.00% 42.39 0.00
Wpx Energy 0.01 199800 +511.00% 6.99 0.00
Zynga 0.01 557233 +3775.00% 2.28 0.00
Laredo Petroleum Holdings 0.01 66662 -78.00% 10.00 0.00
Market Vectors Oil Service Etf 0.01 31207 -65.00% 26.64 0.00
Post Holdings Inc Common 0.01 9400 -64.00% 69.00 0.00
Us Natural Gas Fd Etf 0.01 142687 +33.00% 6.65 0.00
Us Silica Hldgs 0.01 55400 +369.00% 22.81 0.00
Matador Resources 0.01 37937 -22.00% 19.00 0.00
Avg Technologies shs 0.01 29347 -60.00% 20.76 0.00
Epam Systems 0.01 18600 +57.00% 74.39 0.00
Retail Properties Of America 0.01 79347 +11.00% 15.85 0.00
Caesar Stone Sdot Yam 0.01 49400 +144.00% 34.24 0.00
Natural Health Trends Cor 0.01 34042 +795.00% 33.04 0.00
Pdc Energy 0.01 15700 +65.00% 59.47 0.00
Ingredion Incorporated 0.01 11200 +94.00% 107.50 0.00
Ensco Plc Shs Class A 0.01 89434 -53.00% 10.21 0.00
Tenet Healthcare Corporation stock 0.01 34830 +39.00% 28.99 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 85862 -22.00% 18.91 0.00
Tower Semiconductor 0.01 67900 +196.00% 12.12 0.00
Fleetmatics 0.01 27206 +426.00% 40.83 0.00
Cvr Refng 0.01 74500 -26.00% 12.07 0.00
Emerging Markets Bear 3x 0.01 19954 +130.00% 34.76 0.00
Cst Brands 0.01 22809 38.42 0.00
Liberty Global Inc C 0.01 22800 -26.00% 37.59 0.00
Liberty Global Inc Com Ser A 0.01 43372 +184.00% 38.51 0.00
Fossil 0.01 35600 -3.00% 44.38 0.00
Hd Supply 0.01 29687 +161.00% 32.97 0.00
Orange Sa 0.01 35118 +48.00% 17.31 0.00
Market Vectors Junior Gold Min 0.01 58300 +13.00% 27.94 0.00
Cdw 0.01 20900 -14.00% 41.53 0.00
Dean Foods Company 0.01 37282 +105.00% 17.39 0.00
Leidos Holdings 0.01 15333 -7.00% 50.30 0.00
Sprouts Fmrs Mkt 0.01 43100 +49.00% 29.09 0.00
Benefitfocus 0.01 33200 +937.00% 33.31 0.00
Ringcentral 0.01 51154 +207.00% 15.75 0.00
Allegion Plc equity 0.01 18426 +11344.00% 64.64 0.00
Noble Corp Plc equity 0.01 106412 -63.00% 10.37 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 125100 +5.00% 8.70 0.00
Veeva Sys Inc cl a 0.01 26300 -50.00% 25.24 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 49433 +221.00% 24.54 0.00
Criteo Sa Ads 0.01 15796 +95.00% 41.67 0.00
Adamis Pharmaceuticals Corp Com Stk 0.01 126112 6.13 0.00
Popeyes Kitchen 0.01 22994 +200.00% 52.07 0.00
Proshares Ultrashort Qqq Etf 0.01 23013 -42.00% 29.81 0.00
Trinet 0.01 60565 +1414.00% 13.89 0.00
Voya Financial 0.01 37900 -11.00% 29.76 0.00
Navient Corporation equity 0.01 109821 +10882.00% 11.97 0.00
Ally Financial 0.01 39800 +1005.00% 18.76 0.00
Parsley Energy Inc-class A 0.01 48500 +243.00% 22.58 0.00
Abengoa Yield 0.01 74100 +176.00% 17.79 0.00
Zendesk 0.01 35614 +862.00% 20.90 0.00
Washington Prime 0.01 45800 -44.00% 17.90 0.00
Ikang Healthcare Group- 0.01 73535 +67.00% 21.87 0.00
Equity Commonwealth 0.01 44175 +71.00% 28.23 0.00
Northstar Asset Management C 0.01 95810 +520.00% 11.45 0.00
Servicemaster Global 0.01 23600 +16.00% 37.67 0.00
Lo 0.01 48616 +11.00% 13.29 0.00
Cdk Global Inc equities 0.01 15140 +189.00% 46.43 0.00
Liberty Tripadvisor Hldgs 0.01 68413 +7.00% 22.16 0.00
Horizon Pharma 0.01 42437 +51.00% 16.61 0.00
Cyberark Software Ltd shs 0.01 36000 +73.00% 42.60 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 63404 -5.00% 13.72 0.00
Suno 0.01 33000 -38.00% 33.31 0.00
Dct Industrial Trust Inc reit usd.01 0.01 27782 -29.00% 39.49 0.00
Healthcare Tr Amer Inc cl a 0.01 24996 +391.00% 29.40 0.00
Paramount Group Inc reit 0.01 100811 NEW 15.95 0.00
Homeinns Hotel 0.01 43021 +561.00% 35.66 0.00
Zayo Group Hldgs 0.01 28900 +40.00% 24.22 0.00
Axalta Coating Sys 0.01 41398 +8.00% 29.16 0.00
Wayfair 0.01 18400 +132.00% 43.17 0.00
Anchor Bancorp Wisconsin 0.01 18000 NEW 45.06 0.00
Store Capital Corp reit 0.01 45858 NEW 25.88 0.00
Iron Mountain 0.01 34900 +238.00% 33.89 0.00
Qorvo 0.01 31697 -48.00% 50.15 0.00
Momo 0.01 126762 +71.00% 11.27 0.00
Orbital Atk 0.01 13200 +127.00% 87.00 0.00
Zillow Group Inc Cl A stock 0.01 28646 -74.00% 25.38 0.00
Box Inc cl a 0.01 130735 +278.00% 12.24 0.00
Solaredge Technologies 0.01 46900 +74.00% 25.30 0.00
Infrareit 0.01 47602 +5850.00% 17.08 0.00
Windstream Holdings 0.01 84200 +21.00% 7.69 0.00
Communications Sales&leas Incom us equities / etf's 0.01 31500 +1212.00% 22.20 0.00
Etsy 0.01 74123 +22.00% 8.69 0.00
Fitbit 0.01 100200 +229.00% 15.18 0.00
Proshares Tr Ii 0.01 125107 +1098.00% 8.91 0.00
Proshares Tr Ii 0.01 70269 +316.00% 19.33 0.00
Godaddy Inc cl a 0.01 26500 +169.00% 32.12 0.00
Chemours 0.01 95492 +177.00% 7.01 0.00
Vareit, Inc reits 0.01 84500 +169.00% 8.89 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 44071 -82.00% 23.75 0.00
Calatlantic 0.01 19282 -21.00% 33.51 0.00
Hp 0.01 125500 +747.00% 12.34 0.00
Ryanair Holdings 0.01 9070 -62.00% 85.98 0.00
B. Riley Financial 0.01 64999 10.49 0.00
Dentsply Sirona 0.01 13697 NEW 61.62 0.00
Covanta Holding Corporation (CVA) 0.00 16700 -46.00% 16.92 20.95
Diamond Offshore Drilling (DO) 0.00 18344 -94.00% 21.76 26.52
PHH Corporation (PHH) 0.00 100 -99.00% 10.00 23.22
Crown Holdings (CCK) 0.00 3209 +969.00% 49.68 50.20
Vimpel (VIP) 0.00 42254 +189.00% 4.00 5.41
Vale (VALE) 0.00 35900 -54.00% 4.21 6.09
Companhia Siderurgica Nacional (SID) 0.00 6900 NEW 2.03 1.61
Sociedad Quimica y Minera (SQM) 0.00 14300 +81.00% 20.56 23.51
Compania de Minas Buenaventura SA (BVN) 0.00 31971 +3896.00% 7.34 10.28
Gerdau SA (GGB) 0.00 24100 NEW 1.78 3.52
LG Display (LPL) 0.00 18731 +568.00% 11.32 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 3300 -90.00% 4.55 0.00
Tenaris S.A. (TS) 0.00 3900 +581.00% 24.59 27.37
Federal-Mogul Corporation (FDML) 0.00 17331 NEW 9.87 12.72
Radware Ltd ord 0.00 19601 -55.00% 11.67 0.00
Denny's Corporation (DENN) 0.00 25729 +394.00% 10.31 11.24
Genworth Financial (GNW) 0.00 28764 2.72 7.13
Leucadia National (LUK) 0.00 15200 -36.00% 16.16 23.15
MB Financial (MBFI) 0.00 6274 +86.00% 32.52 30.16
Starwood Property Trust (STWD) 0.00 17500 NEW 20.00 23.57
Reinsurance Group of America (RGA) 0.00 160 NEW 93.75 90.47
FTI Consulting (FCN) 0.00 2368 -50.00% 40.00 36.17
MGIC Investment (MTG) 0.00 500 -99.00% 8.00 9.39
DST Systems (DST) 0.00 4699 +62.00% 113.02 105.19
Legg Mason (LM) 0.00 15859 -72.00% 34.96 54.88
People's United Financial (PBCT) 0.00 27600 -46.00% 15.94 14.88
SLM Corporation (SLM) 0.00 100 -99.00% 10.00 9.06
IAC/InterActive (IACI) 0.00 900 -93.00% 48.57 68.07
Crocs (CROX) 0.00 43500 -49.00% 9.63 11.25
AMAG Pharmaceuticals (AMAG) 0.00 1900 NEW 23.16 52.58
BioMarin Pharmaceutical (BMRN) 0.00 2500 +159.00% 81.90 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 500 -48.00% 80.00 123.26
HSN (HSNI) 0.00 1600 +33.00% 52.50 66.23
RadNet (RDNT) 0.00 6600 -35.00% 4.85 8.64
ResMed (RMD) 0.00 6000 +30.00% 58.10 67.11
Clean Harbors (CLH) 0.00 3300 -5.00% 50.00 54.84
AES Corporation (AES) 0.00 8600 -53.00% 11.74 12.14
Ameren Corporation (AEE) 0.00 10934 -79.00% 50.06 41.21
Career Education (CECO) 0.00 31403 NEW 4.55 5.50
Avon Products (AVP) 0.00 72896 +39.00% 4.82 8.09
Carter's (CRI) 0.00 2500 -69.00% 105.45 88.77
Copart (CPRT) 0.00 3000 -99.00% 41.00 36.58
Diebold Incorporated (DBD) 0.00 11400 -19.00% 28.86 34.00
Federated Investors (FII) 0.00 9130 -47.00% 28.81 33.52
Greif (GEF) 0.00 6412 +2037.00% 32.69 36.08
Hillenbrand (HI) 0.00 3200 -11.00% 30.00 30.01
Leggett & Platt (LEG) 0.00 6600 +66.00% 50.00 44.11
Lincoln Electric Holdings (LECO) 0.00 2635 +192.00% 58.63 65.00
Lumber Liquidators Holdings (LL) 0.00 31100 +110.00% 13.10 32.88
Power Integrations (POWI) 0.00 5000 +4900.00% 50.00 55.78
RPM International (RPM) 0.00 600 -95.00% 47.50 47.86
Ritchie Bros. Auctioneers In 0.00 6800 NEW 27.06 0.00
Rollins (ROL) 0.00 281 NEW 28.47 22.17
Steelcase (SCS) 0.00 15028 +1056.00% 14.84 17.89
Ultra Petroleum (UPL) 0.00 78900 +75.00% 0.51 14.85
Waste Connections (WCN) 0.00 5800 +23.00% 64.67 47.19
Dun & Bradstreet Corporation (DNB) 0.00 2500 +6.00% 104.00 127.49
Buckle (BKE) 0.00 11200 +51.00% 33.53 48.55
Avery Dennison Corporation (AVY) 0.00 7654 -30.00% 71.92 51.65
SUPERVALU (SVU) 0.00 33670 -31.00% 5.79 10.71
Granite Construction (GVA) 0.00 100 -88.00% 50.00 31.79
Itron (ITRI) 0.00 3500 -44.00% 41.67 35.27
KBR (KBR) 0.00 15500 +225.00% 15.56 14.89
Schnitzer Steel Industries (SCHN) 0.00 3884 -79.00% 18.57 15.89
Sensient Technologies Corporation (SXT) 0.00 80 +280.00% 62.50 63.87
BE Aerospace (BEAV) 0.00 2654 -94.00% 46.67 61.12
CACI International (CACI) 0.00 3212 +19.00% 107.00 85.86
Gold Fields (GFI) 0.00 16100 +74.00% 3.91 3.73
Timken Company (TKR) 0.00 8600 -50.00% 33.49 42.21
Albany International (AIN) 0.00 100 -94.00% 40.00 37.54
Cabot Corporation (CBT) 0.00 996 -50.00% 48.19 43.85
Charles River Laboratories (CRL) 0.00 1600 +84.00% 76.25 78.58
Commercial Metals Company (CMC) 0.00 2052 -86.00% 17.06 14.51
TETRA Technologies (TTI) 0.00 1000 -88.00% 6.00 5.30
Winnebago Industries (WGO) 0.00 14804 -10.00% 22.31 22.90
ACI Worldwide (ACIW) 0.00 6500 +6.00% 20.77 20.07
Cooper Companies (COO) 0.00 300 -68.00% 153.33 182.47
Bemis Company (BMS) 0.00 378 NEW 52.91 47.06
Waddell & Reed Financial (WDR) 0.00 5200 -71.00% 23.70 48.34
Helen Of Troy 0.00 2293 -81.00% 103.63 0.00
Regis Corporation (RGS) 0.00 2300 +53.00% 15.22 15.26
Rent-A-Center (RCII) 0.00 21082 +652.00% 15.96 26.85
TECO Energy (TE) 0.00 2470 -95.00% 27.53 18.71
Tuesday Morning Corporation (TUES) 0.00 2393 -88.00% 7.84 17.02
Cato Corporation (CATO) 0.00 100 -80.00% 40.00 41.12
Cincinnati Financial Corporation (CINF) 0.00 3900 +62.00% 65.31 52.08
Ruby Tuesday (RT) 0.00 14900 +396.00% 5.37 6.21
Intersil Corporation (ISIL) 0.00 24800 +16.00% 13.41 14.75
Manitowoc Company (MTW) 0.00 40863 -69.00% 4.31 19.75
Mettler-Toledo International (MTD) 0.00 500 -43.00% 340.00 306.26
Coherent (COHR) 0.00 300 -85.00% 93.33 63.89
Fresh Del Monte Produce 0.00 1300 NEW 42.31 0.00
LifePoint Hospitals (LPNT) 0.00 4786 +268.00% 69.11 72.25
Celestica 0.00 18482 +4520.00% 10.83 0.00
Cott 0.00 2600 +333.00% 13.85 0.00
Plantronics (PLT) 0.00 11673 NEW 39.26 54.22
La-Z-Boy Incorporated (LZB) 0.00 15281 +465.00% 26.77 25.42
MDU Resources (MDU) 0.00 800 -92.00% 20.00 20.52
SkyWest (SKYW) 0.00 20003 -69.00% 20.00 14.75
Ethan Allen Interiors (ETH) 0.00 1000 -56.00% 32.00 26.57
Pier 1 Imports (PIR) 0.00 14796 -51.00% 7.02 12.41
Herman Miller (MLHR) 0.00 1662 -88.00% 30.69 27.53
DeVry (DV) 0.00 100 -98.00% 20.00 35.10
Electronics For Imaging (EFII) 0.00 11654 +6.00% 42.45 39.56
PAREXEL International Corporation (PRXL) 0.00 3600 -55.00% 62.86 65.50
Crane (CR) 0.00 9600 +638.00% 53.85 63.91
Rockwell Collins (COL) 0.00 3400 -71.00% 93.33 91.43
Sonic Corporation (SONC) 0.00 7900 +92.00% 35.83 31.95
United States Cellular Corporation (USM) 0.00 500 NEW 46.00 35.27
AngloGold Ashanti (AU) 0.00 29200 -58.00% 13.60 8.98
Photronics (PLAB) 0.00 2700 -88.00% 10.00 8.25
Progress Software Corporation (PRGS) 0.00 16006 +1600500.00% 25.00 26.32
American Financial (AFG) 0.00 292 -87.00% 65.22 62.49
Callaway Golf Company (ELY) 0.00 3780 -72.00% 9.12 8.55
West Marine (WMAR) 0.00 11100 NEW 9.10 10.41
Arrow Electronics (ARW) 0.00 8876 -42.00% 63.83 60.53
Convergys Corporation (CVG) 0.00 11200 -8.00% 27.78 21.27
Lancaster Colony (LANC) 0.00 56 +366.00% 107.14 87.41
Wolverine World Wide (WWW) 0.00 7697 -93.00% 18.40 29.85
Shoe Carnival (SCVL) 0.00 3300 NEW 26.97 24.51
Williams-Sonoma (WSM) 0.00 10100 -63.00% 54.46 80.32
Cenovus Energy 0.00 19935 -46.00% 13.04 0.00
Computer Sciences Corporation (CSC) 0.00 11200 -12.00% 33.00 67.18
Domtar 0.00 4872 +121.00% 40.62 0.00
PT Telekomunikasi Indonesia (TLK) 0.00 2169 NEW 50.71 44.12
Ultrapar Participacoes SA (UGP) 0.00 6800 -80.00% 19.26 18.27
Alleghany Corporation (Y) 0.00 235 -91.00% 497.87 460.40
Torchmark Corporation (TMK) 0.00 2555 NEW 54.01 53.48
Shinhan Financial (SHG) 0.00 100 NEW 40.00 36.82
Mitsubishi UFJ Financial (MTU) 0.00 400 NEW 5.00 6.19
Patterson Companies (PDCO) 0.00 8800 +633.00% 46.40 48.45
VCA Antech (WOOF) 0.00 498 +41.00% 58.23 52.20
MBIA (MBI) 0.00 39495 +237.00% 8.86 9.06
Dillard's (DDS) 0.00 4750 -84.00% 85.16 130.44
Imperial Oil 0.00 16810 NEW 33.37 0.00
Brown-Forman Corporation (BF.A) 0.00 884 NEW 106.33 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 21800 -9.00% 11.65 24.85
ITC Holdings (ITC) 0.00 9300 -83.00% 43.59 35.94
Cohen & Steers (CNS) 0.00 200 -88.00% 40.00 40.39
Prestige Brands Holdings (PBH) 0.00 412 -18.00% 53.40 38.46
National Beverage (FIZZ) 0.00 8651 NEW 42.19 21.47
Franklin Covey (FC) 0.00 200 NEW 20.00 17.50
Deluxe Corporation (DLX) 0.00 2400 -27.00% 60.00 63.87
ITT Educational Services (ESI) 0.00 8841 +42.00% 3.05 7.66
W.R. Berkley Corporation (WRB) 0.00 6600 -27.00% 56.36 49.84
FactSet Research Systems (FDS) 0.00 1000 +400.00% 150.00 150.33
Penn National Gaming (PENN) 0.00 22635 +61.00% 15.00 15.99
American Woodmark Corporation (AMWD) 0.00 600 NEW 75.00 51.90
Encore Capital (ECPG) 0.00 11700 25.00 39.94
Isle of Capri Casinos (ISLE) 0.00 11400 -61.00% 13.91 13.25
Monarch Casino & Resort (MCRI) 0.00 1836 -94.00% 20.00 17.71
Hilltop Holdings (HTH) 0.00 8401 +718.00% 18.57 19.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 500 -50.00% 12.00 12.65
Aeropostale (ARO) 0.00 419700 +1268.00% 0.00 3.97
ProAssurance Corporation (PRA) 0.00 986 -80.00% 50.71 44.85
Regal Entertainment (RGC) 0.00 22588 +37.00% 21.10 22.28
Service Corporation International (SCI) 0.00 2100 -65.00% 24.76 25.12
Hovnanian Enterprises (HOV) 0.00 1435 -48.00% 1.39 3.45
Krispy Kreme Doughnuts (KKD) 0.00 20049 +8.00% 15.90 20.38
II-VI (IIVI) 0.00 7700 -56.00% 21.82 17.53
Churchill Downs (CHDN) 0.00 199 NEW 145.73 109.40
Discovery Communications (DISCK) 0.00 16349 +5.00% 27.03 31.23
eHealth (EHTH) 0.00 11000 +83.00% 9.36 9.17
Grand Canyon Education (LOPE) 0.00 7896 +120.00% 42.68 44.23
Strayer Education (STRA) 0.00 2023 -49.00% 49.65 59.36
TrueBlue (TBI) 0.00 5700 -21.00% 26.14 22.67
Janus Capital (JNS) 0.00 15900 -75.00% 14.55 15.98
St. Joe Company (JOE) 0.00 3943 -67.00% 16.85 16.83
Westar Energy (WR) 0.00 6302 -38.00% 49.83 36.94
Cousins Properties (CUZ) 0.00 14192 NEW 10.36 10.11
Empire District Electric Company (EDE) 0.00 604 NEW 33.11 23.87
East West Ban (EWBC) 0.00 163 NEW 30.67 40.15
GATX Corporation (GMT) 0.00 1200 -80.00% 48.33 56.17
BreitBurn Energy Partners (BBEP) 0.00 399 -98.00% 0.00 6.27
ViaSat (VSAT) 0.00 5800 +5700.00% 73.33 63.02
Linn Energy (LINE) 0.00 31738 +845.00% 0.00 11.71
OMNOVA Solutions (OMN) 0.00 16400 +27.00% 5.55 7.59
Frontier Communications (FTR) 0.00 100400 -26.00% 5.58 7.40
Overstock (OSTK) 0.00 400 -97.00% 10.00 23.40
51job (JOBS) 0.00 1000 NEW 31.00 33.51
Aptar (ATR) 0.00 1675 +11066.00% 78.46 63.62
Arch Capital 0.00 7753 -61.00% 70.44 0.00
Chesapeake Energy Corporation (CHK) 0.00 111400 -29.00% 4.04 14.13
Fifth Street Finance (FSC) 0.00 27714 +608.00% 5.02 7.07
Pampa Energia S.A. (PAM) 0.00 1800 NEW 21.67 15.37
Primerica (PRI) 0.00 1405 NEW 44.84 51.13
ProShares Short S&P500; (SH) 0.00 9400 -24.00% 20.00 21.73
TCF Financial Corporation (TCB) 0.00 7300 -88.00% 12.29 15.56
eLong (LONG) 0.00 30805 +2100.00% 17.53 16.72
Kaiser Aluminum (KALU) 0.00 448 -71.00% 84.82 75.34
Enbridge Energy Management (EEQ) 0.00 300 +1150.00% 16.67 35.50
Gra (GGG) 0.00 3634 +1231.00% 84.28 72.96
InnerWorkings (INWK) 0.00 300 -78.00% 6.67 6.26
Sears Holdings Corporation (SHLD) 0.00 15100 -26.00% 15.43 37.14
World Acceptance (WRLD) 0.00 1047 -34.00% 38.20 82.60
Fortress Investment (FIG) 0.00 109573 -41.00% 4.79 7.54
Kennametal (KMT) 0.00 700 -94.00% 20.00 32.91
Monster Worldwide (MWW) 0.00 13378 +228.00% 3.29 6.47
Resources Connection (RECN) 0.00 3000 -6.00% 15.67 17.00
Arctic Cat (ACAT) 0.00 6100 16.55 37.55
Contango Oil & Gas Company (MCF) 0.00 5200 NEW 11.48 21.86
Nelnet (NNI) 0.00 500 NEW 40.00 45.77
POS (PKX) 0.00 6000 -71.00% 47.17 59.45
Carlisle Companies (CSL) 0.00 53 +381.00% 94.34 91.27
Trex Company (TREX) 0.00 6586 -32.00% 48.35 50.21
New York Times Company (NYT) 0.00 10100 -4.00% 12.50 13.23
Blue Nile (NILE) 0.00 11000 -28.00% 25.83 28.98
Hub (HUBG) 0.00 5400 +350.00% 40.74 39.98
Landstar System (LSTR) 0.00 1690 +463.00% 64.71 67.86
Investment Technology (ITG) 0.00 2447 +171.00% 21.11 23.52
TransAct Technologies Incorporated (TACT) 0.00 2700 -34.00% 8.15 5.94
Cedar Fair (FUN) 0.00 232 NEW 60.34 53.78
NACCO Industries (NC) 0.00 1800 +80.00% 57.22 53.15
Donaldson Company (DCI) 0.00 8287 -64.00% 31.87 37.30
Kimball International (KBALB) 0.00 2400 -83.00% 11.25 17.98
Huttig Building Products (HBPI) 0.00 2134 3.75 0.00
Fair Isaac Corporation (FICO) 0.00 3393 -18.00% 106.13 82.81
Lexington Realty Trust (LXP) 0.00 8420 +2.00% 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 1016 -68.00% 30.51 23.26
Ashford Hospitality Trust (AHT) 0.00 9796 -68.00% 6.39 9.63
Entravision Communication (EVC) 0.00 7400 NEW 7.43 6.39
Gray Television (GTN) 0.00 20000 +35.00% 11.73 13.15
Nexstar Broadcasting (NXST) 0.00 8600 -42.00% 44.29 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 2800 NEW 8.21 10.50
Lee Enterprises, Incorporated (LEE) 0.00 9000 NEW 1.78 3.00
Entercom Communications (ETM) 0.00 5800 +41.00% 10.52 11.56
Calpine Corporation (CPN) 0.00 27900 -57.00% 15.28 20.82
Radian (RDN) 0.00 10300 -56.00% 12.28 16.13
FreightCar America (RAIL) 0.00 4000 +207.00% 15.75 28.94
Employers Holdings (EIG) 0.00 3400 +325.00% 28.24 24.29
Advanced Micro Devices (AMD) 0.00 16500 -26.00% 2.90 2.92
Amdocs Ltd ord 0.00 5100 -72.00% 60.38 0.00
Central Garden & Pet (CENT) 0.00 7196 -25.00% 15.71 9.26
MAXIMUS (MMS) 0.00 6600 +6500.00% 52.73 61.29
Titan International (TWI) 0.00 48655 +80.00% 5.36 10.15
Endurance Specialty Hldgs Lt shs 0.00 237 NEW 63.29 0.00
Amkor Technology (AMKR) 0.00 16100 -82.00% 5.84 9.42
Magellan Health Services (MGLN) 0.00 2100 -70.00% 68.10 65.27
Quanta Services (PWR) 0.00 20483 -60.00% 22.56 28.12
Teekay Shipping Marshall Isl 0.00 25209 -56.00% 8.69 0.00
CONSOL Energy (CNX) 0.00 41200 -48.00% 11.27 27.80
ON Semiconductor (ONNN) 0.00 58620 +12.00% 9.60 12.68
Texas Capital Bancshares (TCBI) 0.00 12800 +966.00% 38.33 49.51
Silgan Holdings (SLGN) 0.00 1612 NEW 55.00 58.86
CNinsure (CISG) 0.00 500 NEW 8.00 8.48
Dolby Laboratories (DLB) 0.00 3800 NEW 43.68 38.31
First Horizon National Corporation (FHN) 0.00 19400 +16.00% 13.04 14.38
NutriSystem (NTRI) 0.00 9013 -56.00% 20.81 18.95
Allscripts Healthcare Solutions (MDRX) 0.00 32872 -28.00% 13.19 11.88
Array BioPharma (ARRY) 0.00 3000 NEW 3.00 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 29400 NEW 2.24 3.77
Net 1 UEPS Technologies (UEPS) 0.00 15574 +1315.00% 9.62 14.00
Webster Financial Corporation (WBS) 0.00 11344 -39.00% 35.94 35.35
Advanced Energy Industries (AEIS) 0.00 5462 -72.00% 34.74 25.20
American Vanguard (AVD) 0.00 3457 -56.00% 15.32 10.04
BGC Partners (BGCP) 0.00 26300 -63.00% 9.04 8.57
Cellcom Israel (CEL) 0.00 4600 -53.00% 6.96 5.27
China Eastern Airlines (CEA) 0.00 400 NEW 27.50 23.04
Companhia de Saneamento Basi (SBS) 0.00 3000 -23.00% 6.67 5.10
Clean Energy Fuels (CLNE) 0.00 12800 -41.00% 2.92 5.23
Fairchild Semiconductor International (FCS) 0.00 10707 -42.00% 19.54 17.85
Graphic Packaging Holding Company (GPK) 0.00 600 -98.00% 13.33 14.30
Harte-Hanks (HHS) 0.00 14100 -37.00% 2.55 7.43
Impax Laboratories (IPXL) 0.00 2338 NEW 32.08 42.51
JAKKS Pacific (JAKK) 0.00 3800 -92.00% 7.50 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 3241 +363.00% 117.44 155.46
KapStone Paper and Packaging (KS) 0.00 23336 +122.00% 13.53 31.46
Kelly Services (KELYA) 0.00 3200 NEW 19.06 16.91
Kulicke and Soffa Industries (KLIC) 0.00 14728 -14.00% 11.29 15.85
Lindsay Corporation (LNN) 0.00 500 -64.00% 72.00 78.11
Loral Space & Communications (LORL) 0.00 1700 +69.00% 35.71 71.17
Marine Products (MPX) 0.00 1900 +35.00% 7.37 8.11
Meritage Homes Corporation (MTH) 0.00 10005 -52.00% 36.20 42.65
Microsemi Corporation (MSCC) 0.00 5100 +70.00% 38.41 33.00
Newport Corporation (NEWP) 0.00 6605 +4.00% 23.01 19.01
NewStar Financial (NEWS) 0.00 3000 -44.00% 8.67 10.03
Och-Ziff Capital Management (OZM) 0.00 1329 +343.00% 4.66 12.44
Orion Marine (ORN) 0.00 2200 NEW 5.00 8.95
Osiris Therapeutics (OSIR) 0.00 22 NEW 0.00 17.13
Partner Communications Company (PTNR) 0.00 1223 NEW 4.91 3.35
Petrobras Energia Participaciones SA (PZE) 0.00 6600 -41.00% 6.52 6.03
Select Comfort (SCSS) 0.00 12804 -54.00% 19.47 32.63
Sigma Designs (SIGM) 0.00 1886 NEW 7.33 7.06
Sonic Automotive (SAH) 0.00 1211 -53.00% 18.17 23.25
StoneMor Partners (STON) 0.00 5100 +203.00% 24.17 28.01
Telecom Italia S.p.A. (TI) 0.00 7000 NEW 10.86 11.75
Triple-S Management (GTS) 0.00 3902 -51.00% 24.86 19.66
Tutor Perini Corporation (TPC) 0.00 6782 -29.00% 15.56 20.69
Western Alliance Bancorporation (WAL) 0.00 259 -93.00% 34.75 29.10
AEP Industries (AEPI) 0.00 1300 -40.00% 66.15 49.22
AeroVironment (AVAV) 0.00 100 -98.00% 30.00 25.59
Agilysys (AGYS) 0.00 2300 +283.00% 10.00 9.12
Ampco-Pittsburgh (AP) 0.00 61 -39.00% 16.39 17.13
AngioDynamics (ANGO) 0.00 2500 +4.00% 12.40 17.60
Apogee Enterprises (APOG) 0.00 2659 +104.00% 44.00 42.50
Ares Capital Corporation (ARCC) 0.00 36600 +102.00% 14.85 16.86
Banco Macro SA (BMA) 0.00 700 -88.00% 64.29 56.42
Cash America International (CSH) 0.00 6272 -3.00% 38.46 23.58
Century Aluminum Company (CENX) 0.00 50800 +290.00% 7.08 15.15
Cliffs Natural Resources (CLF) 0.00 200 -87.00% 5.00 5.38
Cross Country Healthcare (CCRN) 0.00 100 -97.00% 10.00 10.99
Cypress Semiconductor Corporation (CY) 0.00 32100 -80.00% 8.67 15.52
Danaos Corp Com Stk 0.00 5900 +78.00% 3.73 0.00
DepoMed (DEPO) 0.00 2200 -90.00% 14.09 24.18
Electro Scientific Industries (ESIO) 0.00 1800 NEW 7.22 6.37
Elizabeth Arden (RDEN) 0.00 51745 +25.00% 8.21 16.21
Perry Ellis International (PERY) 0.00 20504 NEW 18.00 22.23
EnerSys (ENS) 0.00 1570 -64.00% 56.14 63.83
Exar Corporation (EXAR) 0.00 500 NEW 6.00 10.65
EZ (EZPW) 0.00 300 -96.00% 3.33 10.34
Flextronics International Ltd Com Stk 0.00 18900 -46.00% 12.13 0.00
Gamco Investors (GBL) 0.00 2300 +130.00% 36.96 74.09
Gibraltar Industries (ROCK) 0.00 4258 -53.00% 28.51 13.71
Hecla Mining Company (HL) 0.00 9200 +441.00% 2.83 2.65
Innospec (IOSP) 0.00 13 NEW 76.92 43.21
Iridium Communications (IRDM) 0.00 22200 +249.00% 7.91 9.57
Kirkland's (KIRK) 0.00 500 -66.00% 20.00 23.64
Littelfuse (LFUS) 0.00 3 NEW 0.00 94.91
ManTech International Corporation (MANT) 0.00 3900 NEW 32.05 32.09
MarineMax (HZO) 0.00 13300 NEW 19.17 25.59
Medicines Company (MDCO) 0.00 6100 +369.00% 31.54 27.02
Methode Electronics (MEI) 0.00 11844 -61.00% 29.06 44.40
Minerals Technologies (MTX) 0.00 1244 +12.00% 57.07 68.96
China XD Plastics (CXDC) 0.00 2900 NEW 3.10 4.13
Novatel Wireless (NVTL) 0.00 291 -94.00% 3.44 2.56
On Assignment (ASGN) 0.00 4600 +136.00% 37.11 37.29
Oshkosh Corporation (OSK) 0.00 9000 -39.00% 40.88 46.24
PennantPark Investment (PNNT) 0.00 3200 NEW 5.94 9.54
Pennsylvania R.E.I.T. (PEI) 0.00 7368 -37.00% 21.85 21.82
PolyOne Corporation (POL) 0.00 150 -95.00% 33.33 38.59
Silicon Graphics International (SGI) 0.00 25943 +418.00% 7.10 8.65
Spartan Motors (SPAR) 0.00 2100 NEW 3.81 4.77
Telecom Argentina S.A. (TEO) 0.00 7106 -70.00% 17.78 22.51
Universal Forest Products (UFPI) 0.00 1800 +157.00% 85.56 51.44
Virtusa Corporation (VRTU) 0.00 10263 NEW 37.42 38.54
Xinyuan Real Estate (XIN) 0.00 13900 NEW 4.46 2.87
American Campus Communities (ACC) 0.00 11975 NEW 47.10 40.71
Air Methods Corporation (AIRM) 0.00 4300 +10.00% 36.00 50.09
Albany Molecular Research (AMRI) 0.00 9400 -10.00% 15.40 17.89
AmSurg (AMSG) 0.00 2421 -79.00% 74.76 60.82
Atmos Energy Corporation (ATO) 0.00 6088 +11.00% 74.62 51.93
Air Transport Services (ATSG) 0.00 1200 NEW 15.00 8.90
Actuant Corporation (ATU) 0.00 1500 -76.00% 24.67 24.35
Atwood Oceanics (ATW) 0.00 21000 -87.00% 9.36 28.96
Armstrong World Industries (AWI) 0.00 3712 -82.00% 48.41 54.61
Bill Barrett Corporation (BBG) 0.00 7878 -13.00% 6.12 8.46
Black Box Corporation (BBOX) 0.00 2600 -60.00% 13.46 21.90
BBVA Banco Frances S.A. (BFR) 0.00 400 NEW 20.00 18.99
Benchmark Electronics (BHE) 0.00 1500 -64.00% 23.33 23.00
Bio-Rad Laboratories (BIO) 0.00 432 -75.00% 136.57 133.91
Brady Corporation (BRC) 0.00 6900 +122.00% 26.81 25.99
Bruker Corporation (BRKR) 0.00 11151 -56.00% 28.02 18.90
Bristow (BRS) 0.00 8600 +4.00% 18.64 58.24
China Automotive Systems (CAAS) 0.00 4600 NEW 4.57 6.68
Community Bank System (CBU) 0.00 934 NEW 38.54 34.61
Coeur d'Alene Mines Corporation (CDE) 0.00 200 -99.00% 5.00 4.37
Cedar Shopping Centers (CDR) 0.00 11944 NEW 7.20 7.15
Cognex Corporation (CGNX) 0.00 8800 +37.00% 38.57 46.41
Chemed Corp Com Stk 0.00 978 -64.00% 135.69 0.00
Chico's FAS (CHS) 0.00 1600 -99.00% 10.00 17.91
Comtech Telecomm (CMTL) 0.00 2669 +523.00% 22.85 30.97
Cinemark Holdings (CNK) 0.00 2023 -18.00% 32.52 40.54
Comstock Resources (CRK) 0.00 3620 +90.00% 0.83 4.68
CARBO Ceramics (CRR) 0.00 15400 -13.00% 13.98 34.03
CVR Energy (CVI) 0.00 19952 +14.00% 26.11 38.69
Delhaize (DEG) 0.00 200 -75.00% 25.00 22.14
Douglas Emmett (DEI) 0.00 1642 NEW 29.84 27.61
Digi International (DGII) 0.00 1200 -82.00% 9.17 10.06
Diodes Incorporated (DIOD) 0.00 6747 +334.00% 21.28 28.96
Dorman Products (DORM) 0.00 6590 -36.00% 55.07 46.45
DiamondRock Hospitality Company (DRH) 0.00 2200 -99.00% 10.00 13.95
DRDGOLD (DROOY) 0.00 7600 NEW 3.95 0.00
Emergent BioSolutions (EBS) 0.00 1500 NEW 36.67 28.38
E-House (EJ) 0.00 14300 +276.00% 6.22 5.98
Empresa Nacional de Electricidad (EOC) 0.00 500 NEW 42.00 42.86
Bottomline Technologies (EPAY) 0.00 7900 +29.00% 30.51 25.83
Energy Recovery (ERII) 0.00 9100 +160.00% 10.33 2.78
FARO Technologies (FARO) 0.00 8100 +95.00% 32.05 53.54
First Financial Bankshares (FFIN) 0.00 4 NEW 0.00 26.83
First Niagara Financial (FNFG) 0.00 27040 -65.00% 9.72 8.91
Finisar Corporation (FNSR) 0.00 23445 +53.00% 18.21 21.81
Forestar (FOR) 0.00 3500 NEW 13.14 15.09
Fred's (FRED) 0.00 1800 NEW 15.00 17.91
Fuel Systems Solutions (FSYS) 0.00 50068 +101.00% 5.52 10.14
Fulton Financial (FULT) 0.00 10 -99.00% 0.00 12.19
Greatbatch (GB) 0.00 2200 NEW 35.45 53.68
Group 1 Automotive (GPI) 0.00 5600 -19.00% 58.73 77.31
Global Sources 0.00 1700 -54.00% 8.24 0.00
H&E; Equipment Services (HEES) 0.00 21444 -7.00% 17.08 22.84
hhgregg (HGG) 0.00 18240 -80.00% 2.14 5.71
Hill International (HIL) 0.00 13700 -94.00% 3.36 3.40
Helix Energy Solutions (HLX) 0.00 3500 +3400.00% 8.00 13.51
Harvest Natural Resources (HNR) 0.00 27183 -77.00% 0.59 0.54
Hornbeck Offshore Services (HOS) 0.00 10000 +127.00% 10.00 18.69
Hormel Foods Corporation (HRL) 0.00 6300 -79.00% 43.17 54.96
Heidrick & Struggles International (HSII) 0.00 700 -81.00% 24.29 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 11200 -22.00% 3.66 3.22
Healthways (HWAY) 0.00 2400 +166.00% 10.00 21.44
Innophos Holdings (IPHS) 0.00 900 NEW 31.11 54.42
IXYS Corporation (IXYS) 0.00 4200 -75.00% 11.22 11.70
John Bean Technologies Corporation (JBT) 0.00 200 NEW 55.00 33.19
Layne Christensen Company (LAYN) 0.00 1200 NEW 7.50 5.80
Laclede (LG) 0.00 6352 +238.00% 67.70 49.38
Lincoln Educational Services Corporation (LINC) 0.00 12500 -21.00% 2.48 2.76
L-3 Communications Holdings (LLL) 0.00 2810 +836.00% 119.00 125.86
Manhattan Associates (MANH) 0.00 6600 -18.00% 56.81 48.43
Multi-Fineline Electronix (MFLX) 0.00 17619 +307.00% 23.18 18.55
M/I Homes (MHO) 0.00 8719 +263.00% 18.33 21.51
MarketAxess Holdings (MKTX) 0.00 1798 -68.00% 122.45 85.47
Martin Midstream Partners (MMLP) 0.00 200 -98.00% 20.00 32.34
Modine Manufacturing (MOD) 0.00 8900 NEW 11.01 12.47
NCI (NCIT) 0.00 9200 +15.00% 14.02 11.10
Navios Maritime Partners 0.00 6708 -58.00% 1.19 0.00
Northern Oil & Gas (NOG) 0.00 7119 -3.00% 3.94 7.09
China Nepstar Chain Drugstore (NPD) 0.00 1100 -73.00% 2.73 1.58
Oge Energy 0.00 12264 -80.00% 30.49 0.00
Oceaneering International (OII) 0.00 3976 -76.00% 33.04 51.70
Oil States International (OIS) 0.00 3000 +400.00% 31.48 41.99
Omnicell (OMCL) 0.00 600 -61.00% 28.33 31.66
Oxford Industries (OXM) 0.00 1644 -37.00% 66.86 52.02
Pegasystems (PEGA) 0.00 11765 +50.00% 25.33 19.81
Piper Jaffray Companies (PJC) 0.00 4600 +6.00% 49.57 52.39
Plexus (PLXS) 0.00 5300 NEW 39.57 39.16
Qiagen N.v. 0.00 1300 NEW 22.31 0.00
Sally Beauty Holdings (SBH) 0.00 2600 -61.00% 30.00 32.97
Stepan Company (SCL) 0.00 2200 +1000.00% 55.45 37.88
ScanSource (SCSC) 0.00 2600 -45.00% 40.38 36.82
Stone Energy Corporation (SGY) 0.00 8941 +46.00% 0.78 15.70
Steven Madden (SHOO) 0.00 2200 NEW 36.82 36.28
Semtech Corporation (SMTC) 0.00 1609 -74.00% 20.00 27.13
Synchronoss Technologies (SNCR) 0.00 8189 +1264.00% 32.37 41.93
SPX Corporation (SPW) 0.00 11159 -72.00% 15.05 84.59
Sovran Self Storage (SSS) 0.00 3600 118.33 88.95
Questar Corporation (STR) 0.00 4200 -63.00% 24.76 22.73
Superior Industries International (SUP) 0.00 5144 22.00 17.74
Synutra International (SYUT) 0.00 5400 -25.00% 5.00 5.49
Tredegar Corporation (TG) 0.00 4600 -6.00% 15.65 19.31
Titan Machinery (TITN) 0.00 9900 -86.00% 11.25 12.11
TransMontaigne Partners (TLP) 0.00 2200 NEW 36.82 33.90
Teekay Offshore Partners 0.00 400 -90.00% 5.00 0.00
Tempur-Pedic International (TPX) 0.00 3400 -35.00% 60.48 55.78
Ternium S.A. (TX) 0.00 1000 +150.00% 17.50 17.13
United Bankshares (UBSI) 0.00 621 -96.00% 37.04 36.44
Universal Insurance Holdings (UVE) 0.00 11189 -64.00% 18.00 24.27
Vanda Pharmaceuticals (VNDA) 0.00 4500 NEW 8.44 10.67
Vanguard Natural Resources (VNR) 0.00 300 -96.00% 0.00 14.58
Volt Information Sciences (VOL) 0.00 2400 NEW 7.50 0.00
Walter Investment Management (WAC) 0.00 2221 +1010.00% 7.65 15.10
Wintrust Financial Corporation (WTFC) 0.00 3 -99.00% 0.00 46.92
China Southern Airlines (ZNH) 0.00 15874 31.30 24.78
Aluminum Corp. of China (ACH) 0.00 6820 NEW 8.05 11.54
Alliance Holdings GP (AHGP) 0.00 3400 NEW 14.71 49.59
Akorn (AKRX) 0.00 16125 +52.00% 23.52 47.03
Alon USA Energy (ALJ) 0.00 44908 +24.00% 10.32 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 5400 +333.00% 6.48 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 800 -95.00% 7.50 0.00
American Public Education (APEI) 0.00 4000 NEW 20.75 30.32
Alliance Resource Partners (ARLP) 0.00 3600 -2.00% 10.00 35.34
Audiocodes Ltd Com Stk 0.00 10982 -3.00% 4.64 0.00
Credi 0.00 3981 +65.00% 130.92 0.00
Banco Bradesco SA (BBD) 0.00 64500 -58.00% 7.44 10.81
Belden (BDC) 0.00 2611 +161.00% 61.47 85.06
General Cable Corporation (BGC) 0.00 3800 -84.00% 12.12 14.92
Dynamic Materials Corporation (BOOM) 0.00 300 NEW 6.67 15.04
BP Prudhoe Bay Royalty Trust (BPT) 0.00 33100 NEW 13.91 56.48
Cathay General Ban (CATY) 0.00 19584 NEW 28.34 26.55
China Uni (CHU) 0.00 14432 -18.00% 13.51 15.19
Cepheid (CPHD) 0.00 10330 +86.00% 33.75 55.12
CRH (CRH) 0.00 300 -94.00% 26.67 26.00
Denbury Resources (DNR) 0.00 28150 +369.00% 2.22 7.60
Diana Shipping 0.00 5900 -80.00% 2.59 0.00
EDENOR S.A. (EDN) 0.00 3000 +150.00% 16.67 15.02
Energen Corporation (EGN) 0.00 5437 -88.00% 36.43 62.96
EMC Insurance (EMCI) 0.00 1300 +1200.00% 25.38 31.18
F.N.B. Corporation (FNB) 0.00 2822 NEW 13.11 12.85
FormFactor (FORM) 0.00 26325 +95.00% 7.29 9.26
Five Star Quality Care (FVE) 0.00 3400 -83.00% 2.35 3.42
Gildan Activewear Inc Com Cad 0.00 300 -99.00% 30.00 0.00
P.H. Glatfelter Company (GLT) 0.00 800 -46.00% 21.25 24.61
HMS Holdings (HMSY) 0.00 8909 -49.00% 14.29 16.67
Harmony Gold Mining (HMY) 0.00 7400 +1750.00% 3.65 1.74
Hexcel Corporation (HXL) 0.00 8990 NEW 43.54 47.72
Lennox International (LII) 0.00 200 -96.00% 140.00 107.33
MFA Mortgage Investments (MFA) 0.00 16034 +838.00% 6.86 7.82
MannKind Corporation (MNKD) 0.00 72100 -4.00% 1.61 5.54
Monro Muffler Brake (MNRO) 0.00 298 NEW 70.47 62.59
Molina Healthcare (MOH) 0.00 6979 NEW 64.48 61.05
Marten Transport (MRTN) 0.00 2600 NEW 18.85 21.98
Myriad Genetics (MYGN) 0.00 3625 +82.00% 37.33 34.39
Nektar Therapeutics (NKTR) 0.00 24956 +19.00% 13.90 12.82
Ocwen Financial Corporation (OCN) 0.00 34100 -70.00% 2.46 9.67
QLogic Corporation (QLGC) 0.00 19500 +52.00% 13.56 14.59
RadiSys Corporation (RSYS) 0.00 9700 -43.00% 3.92 2.19
Stifel Financial (SF) 0.00 6500 -69.00% 29.68 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 300 -25.00% 26.67 27.87
Sinopec Shanghai Petrochemical (SHI) 0.00 100 NEW 50.00 33.24
Tennant Company (TNC) 0.00 1300 NEW 50.77 63.86
Tessera Technologies (TSRA) 0.00 2629 +12.00% 30.84 39.62
Texas Roadhouse (TXRH) 0.00 6900 +6800.00% 43.44 36.16
Tyler Technologies (TYL) 0.00 4100 +925.00% 128.33 116.22
Ultralife (ULBI) 0.00 2000 -76.00% 5.00 3.80
Urban Outfitters (URBN) 0.00 8200 -90.00% 32.93 44.81
VASCO Data Security International (VDSI) 0.00 35363 -73.00% 15.44 21.85
Vector (VGR) 0.00 200 -90.00% 25.00 21.79
Valmont Industries (VMI) 0.00 1800 -83.00% 123.33 120.29
Westmoreland Coal Company (WLB) 0.00 8316 +4058.00% 7.27 24.29
Worthington Industries (WOR) 0.00 8264 +37.00% 35.38 25.15
Yanzhou Coal Mining (YZC) 0.00 1400 NEW 5.00 7.86
AAON (AAON) 0.00 1200 NEW 28.33 21.75
Advisory Board Company (ABCO) 0.00 11700 NEW 32.25 51.60
AAR (AIR) 0.00 3858 -43.00% 23.52 32.07
Associated Banc- (ASBC) 0.00 8690 -82.00% 17.95 18.42
American Science & Engineering (ASEI) 0.00 4400 +101.00% 27.50 48.85
Basic Energy Services (BAS) 0.00 14200 +184.00% 2.82 6.80
Bob Evans Farms (BOBE) 0.00 9954 +196.00% 46.69 46.20
Cambrex Corporation (CBM) 0.00 100 -92.00% 40.00 33.91
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 22200 +1287.00% 2.57 0.00
CLARCOR (CLC) 0.00 900 NEW 57.78 63.66
Cleco Corporation (CNL) 0.00 6799 -80.00% 55.67 54.09
CRA International (CRAI) 0.00 900 -68.00% 20.00 31.42
Crawford & Company (CRD.B) 0.00 2000 +185.00% 6.50 0.00
CorVel Corporation (CRVL) 0.00 500 NEW 40.00 34.76
CSS Industries (CSS) 0.00 2100 -52.00% 28.10 27.82
DURECT Corporation (DRRX) 0.00 3800 -61.00% 1.32 1.72
Ennis (EBF) 0.00 1500 -63.00% 19.33 13.51
Exactech (EXAC) 0.00 600 -33.00% 20.00 21.90
Ferrellgas Partners (FGP) 0.00 20650 +52.00% 16.67 22.79
Comfort Systems USA (FIX) 0.00 4542 -41.00% 31.57 18.93
FirstMerit Corporation (FMER) 0.00 18468 +117.00% 21.06 18.86
Fresenius Medical Care AG & Co. (FMS) 0.00 1163 NEW 43.85 40.45
H.B. Fuller Company (FUL) 0.00 1823 +4963.00% 42.24 42.13
Glacier Ban (GBCI) 0.00 2398 NEW 25.44 24.79
General Communication (GNCMA) 0.00 5200 NEW 18.27 13.23
Chart Industries (GTLS) 0.00 6493 -61.00% 21.65 33.81
Hallmark Financial Services (HALL) 0.00 2800 -62.00% 11.43 11.05
Hancock Holding Company (HBHC) 0.00 5097 NEW 22.95 29.87
Huaneng Power International (HNP) 0.00 2700 NEW 35.56 45.99
Home BancShares (HOMB) 0.00 1708 NEW 40.98 32.11
IBERIABANK Corporation (IBKC) 0.00 3690 +230.00% 51.22 62.98
ICU Medical, Incorporated (ICUI) 0.00 900 -8.00% 104.44 87.07
Ingles Markets, Incorporated (IMKTA) 0.00 400 NEW 37.50 47.20
Immersion Corporation (IMMR) 0.00 25487 +164.00% 8.25 8.20
Inter Parfums (IPAR) 0.00 800 -55.00% 31.25 27.28
ORIX Corporation (IX) 0.00 200 70.00 69.35
Korea Electric Power Corporation (KEP) 0.00 3000 -31.00% 25.67 19.28
Kforce (KFRC) 0.00 7900 +36.00% 19.62 22.23
Kinross Gold 0.00 40600 -98.00% 3.40 0.00
Liquidity Services (LQDT) 0.00 7164 +117.00% 5.30 9.45
Luby's (LUB) 0.00 12400 +785.00% 4.84 5.27
McDermott International (MDR) 0.00 14541 -74.00% 4.05 3.06
Merit Medical Systems (MMSI) 0.00 600 NEW 18.33 19.04
Matrix Service Company (MTRX) 0.00 1000 -64.00% 18.00 17.50
Navigant Consulting (NCI) 0.00 2500 +1150.00% 16.00 12.96
National Fuel Gas (NFG) 0.00 1052 -97.00% 50.53 59.35
Nice Systems (NICE) 0.00 300 -95.00% 63.33 59.46
NorthWestern Corporation (NWE) 0.00 3089 -13.00% 61.83 50.93
Northwest Natural Gas (NWN) 0.00 2075 -37.00% 53.98 44.77
New York & Company (NWY) 0.00 10100 -36.00% 3.96 2.11
Owens & Minor (OMI) 0.00 2584 -86.00% 40.25 33.27
Ormat Technologies (ORA) 0.00 3000 NEW 41.33 34.71
Orbotech Ltd Com Stk 0.00 1200 -40.00% 24.17 0.00
PacWest Ban (PACW) 0.00 12227 -71.00% 37.08 45.61
Pinnacle Financial Partners (PNFP) 0.00 1005 NEW 48.76 41.92
Powell Industries (POWL) 0.00 700 NEW 30.00 32.23
PRGX Global (PRGX) 0.00 9800 +96.00% 4.69 4.21
PriceSmart (PSMT) 0.00 900 NEW 84.29 75.83
Qlt 0.00 9400 NEW 2.02 0.00
Revlon (REV) 0.00 2796 NEW 36.10 32.52
Rofin-Sinar Technologies (RSTI) 0.00 7168 NEW 32.23 23.57
Smith & Nephew (SNN) 0.00 15100 +93.00% 33.38 33.34
SYNNEX Corporation (SNX) 0.00 4200 +31.00% 90.00 73.25
Stoneridge (SRI) 0.00 8700 NEW 14.60 10.96
Sasol (SSL) 0.00 17657 +180.00% 29.54 32.61
State Auto Financial (STFC) 0.00 600 NEW 21.67 22.41
Sunopta 0.00 14520 +397.00% 4.44 0.00
Schweitzer-Mauduit International (SWM) 0.00 15600 NEW 31.05 46.47
Systemax (SYX) 0.00 4100 +32.00% 8.78 10.77
Tech Data Corporation (TECD) 0.00 3900 +228.00% 76.67 56.70
Transglobe Energy 0.00 2 0.00 0.00
UMB Financial Corporation (UMBF) 0.00 2 NEW 0.00 50.56
Veeco Instruments (VECO) 0.00 2800 -31.00% 19.64 31.01
Village Super Market (VLGEA) 0.00 1200 -20.00% 24.17 28.31
VSE Corporation (VSEC) 0.00 800 NEW 67.50 80.22
Viad (VVI) 0.00 1000 NEW 29.00 26.73
VIVUS (VVUS) 0.00 2648 +5416.00% 1.51 2.79
WestAmerica Ban (WABC) 0.00 481 NEW 47.82 42.26
Washington Trust Ban (WASH) 0.00 2077 NEW 37.55 36.87
WGL Holdings (WGL) 0.00 1600 +20.00% 70.00 51.87
Wilshire Ban (WIBC) 0.00 3070 NEW 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 8093 -63.00% 39.26 33.54
Wipro (WIT) 0.00 4500 NEW 12.67 13.06
Ixia (XXIA) 0.00 5400 -18.00% 12.41 12.14
Olympic Steel (ZEUS) 0.00 3400 NEW 17.35 14.00
Zumiez (ZUMZ) 0.00 25248 +131.00% 20.01 38.49
Acorda Therapeutics (ACOR) 0.00 100 NEW 30.00 35.18
Federal Agricultural Mortgage (AGM) 0.00 400 -55.00% 37.50 32.11
Aixtron AG (AIXG) 0.00 12400 -30.00% 4.91 7.75
AZZ Incorporated (AZZ) 0.00 1737 -17.00% 56.81 42.90
Town Sports International Holdings (CLUB) 0.00 700 NEW 2.86 6.16
CONN'S (CONN) 0.00 31500 +257.00% 12.42 26.61
Commercial Vehicle (CVGI) 0.00 1100 -42.00% 2.73 5.74
EnerNOC (ENOC) 0.00 2400 NEW 10.00 11.28
Enzo Biochem (ENZ) 0.00 16300 -43.00% 4.54 3.04
Flowers Foods (FLO) 0.00 19000 +2011.00% 18.39 20.51
Flotek Industries (FTK) 0.00 22100 +12.00% 7.34 14.86
GP Strategies Corporation (GPX) 0.00 200 -50.00% 25.00 35.15
Globalstar (GSAT) 0.00 65694 +9.00% 1.48 3.16
Halozyme Therapeutics (HALO) 0.00 5800 +642.00% 9.48 15.18
Hackett (HCKT) 0.00 4200 -51.00% 15.24 8.97
Hurco Companies (HURC) 0.00 519 +2631.00% 32.76 28.96
IHS (IHS) 0.00 400 NEW 125.00 111.86
Insteel Industries (IIIN) 0.00 5400 -50.00% 30.56 20.14
Lydall (LDL) 0.00 2800 +100.00% 32.50 29.80
PC Mall (MALL) 0.00 5800 +5700.00% 8.10 0.00
Mattson Technology (MTSN) 0.00 39300 NEW 3.64 4.53
Nautilus (NLS) 0.00 7240 +141.00% 19.23 15.54
NetGear (NTGR) 0.00 100 -99.00% 40.00 32.78
Orthofix International Nv Com Stk 0.00 6400 +82.00% 41.56 0.00
Omega Protein Corporation (OME) 0.00 4800 -37.00% 16.43 11.10
OraSure Technologies (OSUR) 0.00 11300 +16.00% 7.26 7.47
PC Connection (PCCC) 0.00 2500 +212.00% 26.00 25.63
Park-Ohio Holdings (PKOH) 0.00 200 NEW 45.00 55.75
Providence Service Corporation (PRSC) 0.00 300 -66.00% 50.00 43.67
Silicon Motion Technology (SIMO) 0.00 7803 +229.00% 38.97 27.11
United Natural Foods (UNFI) 0.00 9605 -72.00% 40.43 73.98
Barrett Business Services (BBSI) 0.00 2300 28.70 40.75
Callidus Software (CALD) 0.00 7642 +536.00% 16.66 13.26
Cameron International Corporation (CAM) 0.00 2593 -99.00% 65.00 44.71
Guangshen Railway (GSH) 0.00 300 -57.00% 20.00 23.88
Hardinge (HDNG) 0.00 1702 +21.00% 12.34 11.38
HEALTHSOUTH (HLS) 0.00 4320 -97.00% 37.80 41.95
Hooker Furniture Corporation (HOFT) 0.00 1108 +118.00% 32.49 18.07
China Finance Online (JRJC) 0.00 2400 NEW 5.00 5.98
JINPAN International 0.00 7800 +129.00% 5.90 0.00
LTC Properties (LTC) 0.00 10790 +1358.00% 45.23 42.07
National Interstate Corporation (NATL) 0.00 2539 +95.00% 29.93 26.37
Potlatch Corporation (PCH) 0.00 1015 NEW 31.53 38.28
PowerSecure International (POWR) 0.00 10361 -2.00% 18.77 11.85
Transportadora de Gas del Sur SA (TGS) 0.00 9700 -27.00% 5.88 4.90
Brink's Company (BCO) 0.00 6020 +100.00% 32.69 26.68
CBS Corporation (CBS.A) 0.00 429 NEW 58.28 0.00
Cavco Industries (CVCO) 0.00 500 -66.00% 94.00 70.10
Extreme Networks (EXTR) 0.00 7300 -45.00% 3.15 3.28
Flamel Technologies S.A. (FLML) 0.00 11800 NEW 11.02 16.43
Innodata Isogen (INOD) 0.00 1200 -55.00% 2.50 2.65
KMG Chemicals (KMGB) 0.00 3600 +414.00% 23.06 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 2500 NEW 2.40 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 700 NEW 24.29 0.00
Mercer International (MERC) 0.00 12500 +257.00% 9.44 13.87
Ruth's Hospitality (RUTH) 0.00 14100 -18.00% 17.86 15.12
Skyline Corporation (SKY) 0.00 1900 NEW 9.47 3.60
Senior Housing Properties Trust (SNH) 0.00 9400 +35.00% 17.93 21.25
Superior Energy Services (SPN) 0.00 15136 -82.00% 13.36 20.72
SINOVAC BIOTECH 0.00 14000 +1455.00% 6.36 0.00
AXT (AXTI) 0.00 500 +150.00% 2.00 2.65
Brocade Communications Systems (BRCD) 0.00 1200 -47.00% 10.00 12.05
iShares Gold Trust (IAU) 0.00 500 -99.00% 12.00 11.14
iShares MSCI Hong Kong Index Fund (EWH) 0.00 400 -98.00% 20.00 21.09
LSI Industries (LYTS) 0.00 1900 -86.00% 11.58 7.70
NL Industries (NL) 0.00 4900 +1125.00% 2.24 7.18
Prospect Capital Corporation (PSEC) 0.00 39693 +233.00% 7.29 8.49
Telecom Italia Spa Milano 0.00 1500 -82.00% 8.67 0.00
Aspen Technology (AZPN) 0.00 600 -83.00% 40.00 36.69
Bon-Ton Stores (BONT) 0.00 10905 +3535.00% 2.29 4.83
Acacia Research Corporation (ACTG) 0.00 12100 +450.00% 3.81 11.01
Medallion Financial (TAXI) 0.00 15 NEW 0.00 10.28
Axcelis Technologies (ACLS) 0.00 40700 +57.00% 2.80 2.65
Navistar International Corporation (NAV) 0.00 29280 +46.00% 12.51 29.71
Universal Truckload Services (UACL) 0.00 1700 +6.00% 16.47 26.75
CalAmp (CAMP) 0.00 10283 +197.00% 17.57 18.83
Carpenter Technology Corporation (CRS) 0.00 4507 +3.00% 35.83 38.02
Innovative Solutions & Support (ISSC) 0.00 530 -47.00% 1.89 3.80
StarTek (SRT) 0.00 600 NEW 5.00 7.60
United Community Financial (UCFC) 0.00 2900 NEW 5.86 5.19
Accuray Incorporated (ARAY) 0.00 1700 NEW 5.88 8.54
Ali (ALCO) 0.00 300 NEW 26.67 44.61
Apollo Investment (AINV) 0.00 12478 +190.00% 5.49 7.73
Ballantyne Strong (BTN) 0.00 200 NEW 5.00 4.92
Cambium Learning (VLCY) 0.00 2200 -40.00% 4.09 0.00
Cascade Microtech (CSCD) 0.00 21585 +10692.00% 20.62 12.53
Central Garden & Pet (CENTA) 0.00 2500 -84.00% 16.40 9.88
Cerus Corporation (CERS) 0.00 42300 -84.00% 5.93 4.15
Chase Corporation (CCF) 0.00 300 NEW 53.33 40.64
Clearwater Paper (CLW) 0.00 2800 +211.00% 48.57 60.19
Columbia Banking System (COLB) 0.00 14375 NEW 29.91 27.93
Cray (CRAY) 0.00 6940 +98.00% 42.08 28.65
Eastern Company (EML) 0.00 500 NEW 16.00 19.86
Eldorado Gold 0.00 3600 -83.00% 3.14 0.00
Endeavour Silver 0.00 5000 NEW 2.40 0.00
Flexsteel Industries (FLXS) 0.00 2700 +107.00% 43.70 29.92
Gran Tierra Energy 0.00 21100 NEW 2.46 0.00
Harvard Bioscience (HBIO) 0.00 13800 NEW 3.04 5.47
Image Sensing Systems (ISNS) 0.00 1001 NEW 3.00 2.52
Independence Holding Company (IHC) 0.00 500 +25.00% 16.00 11.95
Integrated Electrical Services (IESC) 0.00 3000 NEW 14.67 7.79
Intrepid Potash (IPI) 0.00 22735 -80.00% 1.12 11.98
iShares Dow Jones US Home Const. (ITB) 0.00 6000 -31.00% 27.17 26.59
K12 (LRN) 0.00 9812 -37.00% 9.86 16.11
Kennedy-Wilson Holdings (KW) 0.00 732 NEW 21.86 25.70
Koss Corporation (KOSS) 0.00 411 -37.00% 2.43 2.43
Limelight Networks (LLNW) 0.00 5471 -85.00% 1.86 3.57
M.D.C. Holdings (MDC) 0.00 9331 -35.00% 25.07 26.13
MYR (MYRG) 0.00 2100 NEW 25.24 25.98
Mednax (MD) 0.00 3672 +28.00% 64.47 70.95
NCI Building Systems (NCS) 0.00 13100 -16.00% 14.20 17.06
New Gold Inc Cda 0.00 62158 +564.00% 3.73 0.00
North Amern Energy Partners 0.00 900 -67.00% 2.22 0.00
Nutraceutical Int'l (NUTR) 0.00 2600 +271.00% 24.23 17.99
Oil-Dri Corporation of America (ODC) 0.00 800 NEW 33.75 28.76
1-800-FLOWERS (FLWS) 0.00 1300 NEW 7.69 12.61
Precision Drilling Corporation (PD) 0.00 24928 NEW 4.21 0.00
PROS Holdings (PRO) 0.00 400 -97.00% 12.50 23.00
Quanex Building Products Corporation (NX) 0.00 13900 NEW 17.34 18.74
Seneca Foods Corporation (SENEA) 0.00 1600 -44.00% 35.00 27.32
Sierra Wireless 0.00 19500 -7.00% 14.50 0.00
SigmaTron International (SGMA) 0.00 700 +40.00% 5.71 6.55
Stanley Furniture (STLY) 0.00 7600 NEW 2.63 3.53
L.S. Starrett Company (SCX) 0.00 666 -66.00% 10.51 20.55
Sterling Construction Company (STRL) 0.00 9000 -46.00% 5.11 2.99
TESSCO Technologies (TESS) 0.00 1 -99.00% 0.00 21.87
TRC Companies (TRR) 0.00 5300 +430.00% 7.17 8.28
Teck Resources Ltd cl b 0.00 56000 +216.00% 7.63 0.00
U.S. Auto Parts Network (PRTS) 0.00 7200 +53.00% 2.50 2.65
Unit Corporation (UNT) 0.00 9138 +226.00% 8.83 26.14
Willbros (WG) 0.00 3400 NEW 2.06 5.75
Cosan Ltd shs a 0.00 36200 +828.00% 4.92 0.00
Nabors Industries Ltd shs 0.00 10900 -96.00% 9.31 0.00
Stealthgas Inc shs 0.00 4300 NEW 3.49 0.00
Bassett Furniture Industries (BSET) 0.00 1600 -57.00% 31.88 25.59
Johnson Outdoors (JOUT) 0.00 2900 -46.00% 22.07 30.75
Lionbridge Technologies (LIOX) 0.00 11900 NEW 5.04 5.33
PAR Technology Corporation (PTC) 0.00 1900 -62.00% 6.84 32.63
Scripps Networks Interactive (SNI) 0.00 6847 +1611.00% 65.60 71.97
Shiloh Industries (SHLO) 0.00 2800 -28.00% 5.00 13.46
USA Truck (USAK) 0.00 4600 -23.00% 18.91 28.95
B&G; Foods (BGS) 0.00 8900 +43.00% 34.78 27.76
Core Molding Technologies (CMT) 0.00 3801 +380000.00% 12.37 14.18
Cu (CFI) 0.00 1400 -50.00% 26.43 25.08
Delta Apparel (DLA) 0.00 1538 -25.00% 18.86 9.04
Multi-Color Corporation (LABL) 0.00 100 NEW 50.00 66.34
Northrim Ban (NRIM) 0.00 200 NEW 25.00 23.75
Rosetta Stone (RST) 0.00 384 -87.00% 7.81 9.35
Arlington Asset Investment (AI) 0.00 3600 +350.00% 10.00 24.48
China Yuchai Intl 0.00 300 -96.00% 10.00 0.00
InterOil Corporation (IOC) 0.00 7333 +71.00% 30.77 41.50
Bridgepoint Education (BPI) 0.00 21171 +393.00% 10.06 9.04
CBL & Associates Properties (CBL) 0.00 41200 -3.00% 11.88 18.82
Changyou (CYOU) 0.00 13465 -71.00% 18.86 27.26
CNO Financial (CNO) 0.00 15222 +111.00% 17.93 16.13
Fibria Celulose S.A. (FBR) 0.00 2166 -89.00% 8.31 12.43
First Acceptance Corporation (FAC) 0.00 1303 -45.00% 1.53 2.47
GSE Systems (GVP) 0.00 3700 NEW 2.70 1.51
Hatteras Financial (HTS) 0.00 2733 -95.00% 0.00 17.61
IDT Corporation (IDT) 0.00 882 -86.00% 15.87 16.35
Masimo Corporation (MASI) 0.00 200 NEW 40.00 30.39
Oclaro (OCLR) 0.00 100 -98.00% 10.00 1.57
ProShares Ultra Dow30 (DDM) 0.00 4000 +1900.00% 66.67 133.44
Roadrunner Transportation Services Hold. (RRTS) 0.00 1800 NEW 12.22 25.21
Seadrill 0.00 12900 -89.00% 3.45 0.00
Transalta 0.00 16000 NEW 4.62 0.00
USA Technologies (USAT) 0.00 2600 NEW 4.23 2.26
Versar (VSR) 0.00 2638 +64.00% 2.27 3.22
Vonage Holdings (VG) 0.00 120240 +346.00% 4.57 4.53
Web (WWWW) 0.00 12053 -62.00% 20.00 18.08
Weingarten Realty Investors (WRI) 0.00 3604 -62.00% 37.46 34.62
Yamana Gold 0.00 1600 -86.00% 3.33 0.00
Advantage Oil & Gas 0.00 2600 -58.00% 5.38 0.00
Cardtronics (CATM) 0.00 3500 -4.00% 35.79 35.46
DigitalGlobe (DGI) 0.00 20500 +314.00% 17.34 34.83
Insulet Corporation (PODD) 0.00 2900 -35.00% 30.00 32.59
iShares Dow Jones US Basic Mater. (IYM) 0.00 200 -75.00% 75.00 82.91
National CineMedia (NCMI) 0.00 2600 -90.00% 15.38 14.81
SciClone Pharmaceuticals (SCLN) 0.00 4900 -54.00% 11.02 8.07
SPDR KBW Bank (KBE) 0.00 18500 +2542.00% 30.23 33.12
Thomson Reuters 0.00 12173 -32.00% 40.65 0.00
Unisys Corporation (UIS) 0.00 17300 +4225.00% 7.86 22.80
Addus Homecare 0.00 300 NEW 16.67 0.00
BRF Brasil Foods SA (BRFS) 0.00 7100 -78.00% 14.00 19.67
Concord Medical Services Holding (CCM) 0.00 6200 +5.00% 5.00 6.81
Ebix (EBIX) 0.00 12943 -22.00% 40.45 24.99
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.00 7455 -81.00% 54.44 56.03
KAR Auction Services (KAR) 0.00 1600 -58.00% 38.12 36.58
Medidata Solutions (MDSO) 0.00 7000 +20.00% 38.71 45.11
Bank Of America Corp w exp 10/201 0.00 499600 0.20 0.00
Information Services (III) 0.00 6000 NEW 4.00 3.80
iShares MSCI Taiwan Index (EWT) 0.00 15066 -84.00% 13.90 15.54
Curis (CRIS) 0.00 5650 +11200.00% 1.59 3.06
Ironwood Pharmaceuticals (IRWD) 0.00 800 -68.00% 11.25 15.36
Genpact Limited shs 0.00 7613 +1168.00% 27.19 0.00
ImmuCell Corporation (ICCC) 0.00 864 +3.00% 6.94 7.20
Carrols Restaurant (TAST) 0.00 3400 -76.00% 14.41 7.63
CAI International (CAP) 0.00 1100 NEW 10.00 23.43
DuPont Fabros Technology (DFT) 0.00 1200 -86.00% 40.00 31.04
Express (EXPR) 0.00 19888 +9.00% 21.51 15.47
GulfMark Offshore (GLF) 0.00 8500 -92.00% 6.19 14.69
Oasis Petroleum (OAS) 0.00 45100 +11.00% 7.34 13.82
RCM Technologies (RCMT) 0.00 200 -50.00% 5.00 6.72
Salem Communications (SALM) 0.00 8400 NEW 5.71 6.44
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 791 NEW 109.99 106.48
MFRI (MFRI) 0.00 1800 NEW 7.22 6.21
Datalink Corporation (DTLK) 0.00 3000 -72.00% 9.00 11.53
CyberOptics Corporation (CYBE) 0.00 1000 NEW 9.00 9.21
Nature's Sunshine Prod. (NATR) 0.00 800 NEW 10.00 12.05
HeartWare International (HTWR) 0.00 3848 NEW 31.44 85.05
Cobalt Intl Energy 0.00 52700 -20.00% 3.02 0.00
Verint Systems (VRNT) 0.00 1900 +26.00% 33.57 57.84
AirMedia (AMCN) 0.00 44600 NEW 5.61 1.98
Sucampo Pharmaceuticals (SCMP) 0.00 28 NEW 0.00 17.19
Allot Communications Ltd Shs 0.00 300 -98.00% 6.67 0.00
Barclays Bk Plc Ipsp croil etn 0.00 95530 +65.00% 5.56 0.00
Envestnet (ENV) 0.00 2200 -66.00% 28.00 51.78
Fabrinet shs 0.00 300 -94.00% 33.33 0.00
Alpha & Omega Semiconductor shs 0.00 8000 +175.00% 11.88 0.00
Higher One Holdings (ONE) 0.00 3400 -73.00% 3.82 2.80
IntraLinks Holdings (IL) 0.00 22 0.00 10.29
RealPage (RP) 0.00 7500 +971.00% 20.80 20.16
Quad/Graphics (QUAD) 0.00 5400 NEW 12.96 22.45
iShares MSCI Malaysia Index Fund (EWM) 0.00 3800 -79.00% 10.00 12.86
Vanguard Emerging Markets ETF (VWO) 0.00 8540 -63.00% 34.29 39.44
China Lodging (HTHT) 0.00 200 -89.00% 40.00 18.00
China Ming Yang Wind Power (MY) 0.00 123400 +578.00% 2.40 2.11
8x8 (EGHT) 0.00 1136 -31.00% 9.68 7.29
Allied Motion Technologies (AMOT) 0.00 300 -76.00% 16.67 25.39
Amtech Systems (ASYS) 0.00 1600 NEW 6.25 10.51
ARI Network Services (ARIS) 0.00 1013 -76.00% 3.95 3.56
BSQUARE Corporation (BSQR) 0.00 5800 +5.00% 5.86 4.86
Hennessy Advisors (HNNA) 0.00 400 NEW 27.50 21.87
Iteris (ITI) 0.00 2200 NEW 2.27 1.73
Scorpio Tankers Inc shs 0.00 1000 -98.00% 6.00 0.00
Covenant Transportation (CVTI) 0.00 1300 NEW 23.85 33.72
Craft Brewers Alliance (HOOK) 0.00 6977 +298.00% 7.96 0.00
Kandi Technolgies (KNDI) 0.00 39493 -5.00% 7.20 13.52
Kraton Performance Polymers (KRA) 0.00 5700 -22.00% 17.37 19.07
NOVA MEASURING Instruments L 0.00 1800 -14.00% 10.56 0.00
SPECTRUM BRANDS Hldgs 0.00 1628 NEW 110.00 0.00
Allied World Assurance 0.00 3912 NEW 35.04 0.00
Embraer S A 0.00 3100 -77.00% 26.25 0.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 4200 +119.00% 105.48 105.16
Aware (AWRE) 0.00 1251 NEW 4.00 4.42
Fonar Corporation (FONR) 0.00 5200 -37.00% 15.38 12.11
GlobalSCAPE (GSB) 0.00 5100 -32.00% 3.73 3.05
Kemet Corporation Cmn 0.00 1800 -93.00% 1.67 0.00
Vishay Precision (VPG) 0.00 2300 -71.00% 13.91 15.27
Atlantic Power Corporation (ATP) 0.00 4400 NEW 2.50 0.00
Lifetime Brands (LCUT) 0.00 2000 +566.00% 15.00 15.39
Evolving Systems (EVOL) 0.00 100 NEW 10.00 8.31
Unifi 0.00 1003 -68.00% 22.93 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.00 2080 NEW 56.25 58.94
A. H. Belo Corporation (AHC) 0.00 3400 -43.00% 4.71 8.03
Aegerion Pharmaceuticals 0.00 1764 -78.00% 3.55 0.00
Alimera Sciences (ALIM) 0.00 300 NEW 3.33 5.03
BioSpecifics Technologies (BSTC) 0.00 600 NEW 35.00 38.06
Booz Allen Hamilton Holding Corporation (BAH) 0.00 6735 +381.00% 29.79 28.70
Bravo Brio Restaurant (BBRG) 0.00 2300 -80.00% 7.83 14.00
Calix (CALX) 0.00 7700 +2466.00% 7.11 8.53
Chesapeake Lodging Trust sh ben int 0.00 6089 +508.00% 26.57 0.00
CoreSite Realty (COR) 0.00 999 -82.00% 70.00 46.36
Cumberland Pharmaceuticals (CPIX) 0.00 2800 +33.00% 4.64 6.84
Examworks (EXAM) 0.00 500 NEW 30.00 38.54
Financial Engines (FNGN) 0.00 6500 +130.00% 31.55 43.42
Howard Hughes (HHC) 0.00 700 NEW 105.71 143.75
Invesco Mortgage Capital (IVR) 0.00 3600 -96.00% 11.11 15.44
iShares MSCI Canada Index (EWC) 0.00 2600 -98.00% 23.64 26.66
KEYW Holding (KEYW) 0.00 19243 +31.00% 6.77 7.37
Main Street Capital Corporation (MAIN) 0.00 8600 NEW 31.82 30.38
Mistras (MG) 0.00 3800 NEW 24.74 17.57
P.A.M. Transportation Services (PTSI) 0.00 300 -93.00% 30.00 51.60
Pacific Biosciences of California (PACB) 0.00 1329 NEW 8.28 5.81
Primo Water Corporation (PRMW) 0.00 7300 -9.00% 10.14 4.43
Red Lion Hotels Corporation (RLH) 0.00 2000 NEW 8.50 6.45
SPS Commerce (SPSC) 0.00 9235 NEW 42.99 66.00
Ss&c Technologies Holding 0.00 4332 +622.00% 64.66 0.00
Lance 0.00 3241 NEW 31.43 0.00
Summer Infant (SUMR) 0.00 662 -39.00% 1.51 2.73
Terreno Realty Corporation (TRNO) 0.00 8881 NEW 23.42 22.02
Tower International (TOWR) 0.00 400 -96.00% 27.50 25.05
Xerium Technologies 0.00 100 -94.00% 10.00 0.00
Maiden Holdings Ltd shs 0.00 2100 -58.00% 12.73 0.00
Teekay Tankers Ltd cl a 0.00 2706 -98.00% 3.88 0.00
Vanguard High Dividend Yield ETF (VYM) 0.00 6700 +570.00% 69.39 67.70
NeoGenomics (NGNM) 0.00 500 -90.00% 6.00 0.00
Pure Cycle Corporation (PCYO) 0.00 673 -84.00% 4.46 4.24
Crown Crafts (CRWS) 0.00 292 -2.00% 10.27 8.15
SPDR Barclays Capital High Yield B (JNK) 0.00 13700 -64.00% 33.75 39.12
SPDR DJ International Real Estate ETF (RWX) 0.00 1654 -72.00% 41.72 42.22
Sky mobi (MOBI) 0.00 1300 -87.00% 2.31 4.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 3782 +1160.00% 10.64 0.00
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.00 96 -99.00% 52.08 69.86
Niska Gas Storage Partners (NKA) 0.00 30600 NEW 3.59 1.82
Rocky Brands (RCKY) 0.00 1100 -75.00% 12.73 22.15
Gas Nat 0.00 2146 -52.00% 7.92 0.00
HF Financial (HFFC) 0.00 200 +100.00% 20.00 14.64
iShares MSCI Italy Index (EWI) 0.00 18258 +32.00% 11.82 14.26
Key Tronic Corporation (KTCC) 0.00 2900 NEW 7.24 10.14
Monarch Financial Holdings (MNRK) 0.00 1400 NEW 16.43 12.60
Natural Alternatives International (NAII) 0.00 2000 -28.00% 13.50 5.61
Vanguard Utilities ETF (VPU) 0.00 3114 NEW 107.58 93.83
Enerplus 0.00 700 -98.00% 4.00 0.00
Mitel Networks 0.00 656 -95.00% 7.62 0.00
Compugen 0.00 3000 -79.00% 5.67 0.00
Hong Kong Highpower Technology (HPJ) 0.00 3500 NEW 2.00 4.68
Magic Software Enterprises (MGIC) 0.00 600 -78.00% 6.67 6.67
Zagg (ZAGG) 0.00 1000 -98.00% 10.00 8.87
Country Syl Ckng Restaurant Chain (CCSC) 0.00 600 NEW 5.00 4.99
Ellington Financial 0.00 3958 -41.00% 17.50 0.00
Towerstream Corporation (TWER) 0.00 6 0.00 2.18
Bitauto Hldg (BITA) 0.00 9919 -73.00% 25.01 52.73
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 11711 +155.00% 30.65 30.62
Penn West Energy Trust 0.00 315 +7.00% 0.00 0.00
James Hardie Industries SE (JHX) 0.00 1400 NEW 13.57 56.86
Greif (GEF.B) 0.00 200 NEW 45.00 0.00
Fly Leasing (FLY) 0.00 16300 +42.00% 12.76 14.98
Exfo 0.00 1876 -66.00% 3.73 0.00
Supreme Industries (STS) 0.00 6068 +808.00% 8.90 8.11
Virco Mfg. Corporation (VIRC) 0.00 1849 -19.00% 3.24 2.46
Triangle Petroleum Corporation (TPLM) 0.00 11082 +141.00% 0.54 4.95
Rockwell Medical Technologies (RMTI) 0.00 4800 +84.00% 7.94 9.96
Catalyst Pharmaceutical Partners (CPRX) 0.00 2600 NEW 1.15 4.17
ProShares UltraShort Euro (EUO) 0.00 16758 -75.00% 22.73 27.94
Crawford & Company (CRD.A) 0.00 954 NEW 6.29 0.00
Tandy Leather Factory (TLF) 0.00 834 NEW 7.19 8.20
Semgroup Corp cl a 0.00 14400 NEW 22.37 0.00
TAL Education (XRS) 0.00 1045 NEW 49.76 31.27
Crescent Point Energy Trust (CPG) 0.00 925 -86.00% 14.05 22.35
Alliance Fiber Optic Products (AFOP) 0.00 3602 -7.00% 14.98 17.31
Escalade (ESCA) 0.00 2200 NEW 11.82 15.61
Sodastream International 0.00 19926 +105.00% 13.78 0.00
Swift Transportation Company (SWFT) 0.00 20700 -60.00% 18.64 27.91
Oncothyreon (ONTY) 0.00 250 NEW 0.00 1.60
Stratus Properties (STRS) 0.00 600 NEW 23.33 11.80
Glu Mobile (GLUU) 0.00 5600 -78.00% 2.80 4.86
FutureFuel (FTFL) 0.00 3900 -25.00% 11.79 0.00
WisdomTree Investments (WSDT) 0.00 38500 -18.00% 11.41 0.00
Patrick Industries (PATK) 0.00 1200 NEW 45.00 56.84
MBT Financial (MBTF) 0.00 3200 NEW 8.12 5.72
IEC Electronics (IEC) 0.00 9600 NEW 4.48 3.84
China Distance Education Holdings (DL) 0.00 1300 -68.00% 14.62 17.18
Clearfield (CLFD) 0.00 1100 -71.00% 16.36 13.68
inTEST Corporation (INTT) 0.00 700 +75.00% 4.29 4.08
Nevada Gold & Casinos (UWN) 0.00 3700 +362.00% 2.16 1.26
Universal Security Instruments (UUU) 0.00 727 NEW 4.13 5.03
Highway Hldgs Ltd ord 0.00 1439 -46.00% 4.86 0.00
Magal Security Sys Ltd ord 0.00 1200 NEW 5.00 0.00
shares First Bancorp P R 0.00 1400 -79.00% 2.86 0.00
Richmont Mines 0.00 100 -99.00% 10.00 0.00
Electromed (ELMD) 0.00 9000 NEW 4.11 2.25
Baytex Energy 0.00 2400 -51.00% 3.33 0.00
Direxion Shs Etf Tr dly gld min br 0.00 42006 -43.00% 3.33 0.00
Educational Development Corporation (EDUC) 0.00 2000 +42.00% 14.00 4.15
Kingstone Companies (KINS) 0.00 600 NEW 8.33 7.70
Hawaiian Telcom Hold 0.00 1200 NEW 23.33 0.00
Security National Financial (SNFCA) 0.00 970 -18.00% 5.15 6.03
ChipMOS Technology Bermuda Ltd. shs 0.00 18545 -19.00% 17.37 0.00
Southcoast Financial cmn 0.00 483 NEW 12.42 0.00
Handy and Harman (HNH) 0.00 1620 +24.00% 27.16 39.90
InfuSystem Holdings (INFU) 0.00 1800 -14.00% 3.33 2.61
Taylor Devices (TAYD) 0.00 48 -94.00% 20.83 11.50
U.s. Concrete Inc Cmn 0.00 500 +64.00% 60.00 0.00
Willdan (WLDN) 0.00 4705 +419.00% 9.56 14.11
Coffee Holding (JVA) 0.00 2000 +185.00% 4.00 4.61
Cooper Standard Holdings 0.00 1800 -18.00% 71.67 0.00
Meritor 0.00 19434 -45.00% 8.08 0.00
Insperity 0.00 5601 -97.00% 51.69 0.00
Ints Intl 0.00 1500 -64.00% 8.67 0.00
Magnachip Semiconductor 0.00 22400 +300.00% 5.45 0.00
China Hgs Real Estate 0.00 100 0.00 0.00
Sunesis Pharmaceuticals 0.00 4850 +977.00% 0.62 0.00
Neophotonics 0.00 2830 -46.00% 14.13 0.00
American Assets Trust Inc reit 0.00 2403 -86.00% 39.95 0.00
Synergy Res 0.00 100 -99.00% 10.00 0.00
Bankunited 0.00 4 -98.00% 0.00 0.00
Summit Hotel Properties 0.00 22635 +102.00% 11.96 0.00
Cornerstone Ondemand 0.00 700 -84.00% 30.00 0.00
Adecoagro S A 0.00 4100 +17.00% 11.46 0.00
Tel Instr Electrs 0.00 1074 -67.00% 4.66 0.00
Tahoe Resources 0.00 13136 NEW 10.00 0.00
Fairpoint Communications 0.00 168 -97.00% 0.00 0.00
D Fluidigm Corp Del 0.00 1800 -80.00% 10.00 0.00
Genvec 0.00 100 0.00 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.00 3000 NEW 26.00 0.00
Universal American 0.00 7000 NEW 7.14 0.00
Just Energy 0.00 9134 -49.00% 5.91 0.00
First Internet Ban 0.00 1900 +46.00% 23.16 0.00
D Dehaier Medical Systems Lim 0.00 2177 -42.00% 1.84 0.00
Api Technologies 0.00 245701 1.97 0.00
Air Lease 0.00 17400 +2075.00% 32.09 0.00
Rpx 0.00 6259 +682.00% 11.54 0.00
Xo 0.00 2800 -44.00% 16.07 0.00
Arcos Dorados Holdings 0.00 17725 +28.00% 3.74 0.00
Tesoro Logistics Lp us equity 0.00 12300 -43.00% 45.76 0.00
Netqin Mobile 0.00 23778 +5844.00% 4.57 0.00
Sandridge Miss Trust 0.00 2500 NEW 2.40 0.00
Renren Inc- 0.00 800 -99.00% 5.00 0.00
Magicjack Vocaltec 0.00 17230 -72.00% 6.56 0.00
Golar Lng Partners Lp unit 0.00 3906