Wells Fargo & Company

Latest statistics and disclosures from WELLS FARGO & COMPANY/MN's latest quarterly 13F-HR filing:

WELLS FARGO & COMPANY/MN portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 3.59 47.77M +2.00% 223.53 238.40
iShares Russell 2000 Index (IWM) 1.55 34.24M +59.00% 134.85 140.99
Apple (AAPL) 1.35 34.76M -13.00% 115.82 143.68
Microsoft Corporation (MSFT) 1.34 64.25M -2.00% 62.19 67.83
Vanguard Europe Pacific ETF (VEA) 1.17 95.34M +5.00% 36.54 40.14
Vanguard REIT ETF (VNQ) 1.17 42.07M -4.00% 82.53 83.88
Vanguard Emerging Markets ETF (VWO) 1.06 87.83M +13.00% 35.78 40.30
iShares S&P; SmallCap 600 Index (IJR) 0.94 20.34M +17.00% 137.52 70.80
iShares S&P; MidCap 400 Index (IJH) 0.89 16.10M +18.00% 165.34 174.17
Johnson & Johnson (JNJ) 0.88 22.85M +13.00% 115.19 123.51
iShares S&P; 500 Index (IVV) 0.87 11.52M +10.00% 225.02 239.95
iShares MSCI EAFE Index Fund (EFA) 0.79 40.62M +15.00% 57.74 63.81
JPMorgan Chase & Co. (JPM) 0.78 26.88M +9.00% 86.29 88.43
iShares Lehman Aggregate Bond (AGG) 0.78 21.48M +25.00% 108.06 108.96
Exxon Mobil Corporation (XOM) 0.72 23.63M 90.26 81.40
iShares MSCI Emerging Markets Indx (EEM) 0.66 56.42M +29.00% 35.01 40.05
AT&T; (T) 0.66 46.17M +5.00% 42.53 40.44
Facebook Inc cl a 0.64 16.67M -12.00% 115.05 0.00
Amazon (AMZN) 0.63 2.51M -16.00% 749.87 909.29
General Electric Company (GE) 0.62 58.00M 31.60 29.26
Home Depot (HD) 0.59 13.13M 134.08 154.22
Alphabet Inc Class A cs 0.59 2.23M -7.00% 792.45 0.00
Procter & Gamble Company (PG) 0.57 20.34M -2.00% 84.08 87.74
Alphabet Inc Class C cs 0.57 2.22M -6.00% 771.82 0.00
Chevron Corporation (CVX) 0.55 13.99M -12.00% 117.70 106.08
Cisco Systems (CSCO) 0.55 54.57M 30.22 33.40
Verizon Communications (VZ) 0.55 30.58M +21.00% 53.38 47.36
Pepsi (PEP) 0.51 14.55M +12.00% 104.65 113.33
Comcast Corporation (CMCSA) 0.50 21.68M 69.05 38.79
Walt Disney Company (DIS) 0.47 13.44M 104.22 115.58
Intel Corporation (INTC) 0.47 38.62M +2.00% 36.26 36.93
International Business Machines (IBM) 0.45 7.99M +15.00% 165.99 160.06
iShares iBoxx $ High Yid Corp Bond (HYG) 0.45 15.60M -15.00% 86.35 88.09
Vanguard Total Bond Market ETF (BND) 0.45 16.52M -11.00% 80.79 81.40
3M Company (MMM) 0.44 7.36M +2.00% 178.57 195.00
Financial Select Sector SPDR (XLF) 0.44 56.87M +16.00% 23.24 23.87
McDonald's Corporation (MCD) 0.42 10.39M +16.00% 121.72 140.84
Visa (V) 0.42 16.06M -9.00% 78.02 91.82
iShares Russell Midcap Index Fund (IWR) 0.42 6.98M +6.00% 178.86 189.96
iShares S&P; MidCap 400 Growth (IJK) 0.42 6.86M -5.00% 182.20 194.67
Merck & Co (MRK) 0.41 20.96M +5.00% 58.87 62.70
UnitedHealth (UNH) 0.41 7.69M 160.04 174.38
iShares S&P; MidCap 400 Value Index (IJJ) 0.39 7.96M -3.00% 145.21 150.63
Pfizer (PFE) 0.37 34.22M +6.00% 32.48 33.85
Vanguard Short-Term Bond ETF (BSV) 0.37 13.90M +11.00% 79.45 79.88
Altria (MO) 0.36 15.94M +29.00% 67.62 71.51
General Dynamics Corporation (GD) 0.36 6.29M -13.00% 172.66 194.85
United Parcel Service (UPS) 0.35 9.08M +8.00% 114.64 107.62
Nextera Energy Inc C om 0.35 8.68M 119.46 0.00
United Technologies Corporation (UTX) 0.35 9.55M 109.62 118.20
Illinois Tool Works (ITW) 0.35 8.60M +4.00% 122.45 139.14
SPDR DJ International Real Estate ETF (RWX) 0.35 29.16M -20.00% 36.08 38.35
Wal-Mart Stores (WMT) 0.34 14.57M +37.00% 69.12 75.43
Berkshire Hathaway (BRK.B) 0.33 5.97M -9.00% 162.98 0.00
QUALCOMM (QCOM) 0.32 14.64M -9.00% 65.20 53.04
U.S. Ban (USB) 0.31 17.78M +13.00% 51.37 52.12
Bank of America Corporation (BAC) 0.31 41.96M +4.00% 22.10 23.89
Union Pacific Corporation (UNP) 0.31 8.95M 103.74 110.17
Air Products & Chemicals (APD) 0.31 6.43M +2.00% 143.94 141.58
Target Corporation (TGT) 0.31 12.82M +14.00% 72.23 55.98
Celgene Corporation (CELG) 0.31 7.93M 115.75 125.20
PowerShares QQQ Trust, Series 1 (QQQQ) 0.31 7.91M +24.00% 118.48 0.00
Amgen (AMGN) 0.30 6.14M +2.00% 146.24 164.61
Schlumberger (SLB) 0.30 10.72M -10.00% 83.95 74.11
Technology SPDR (XLK) 0.30 18.32M +6.00% 48.25 54.02
Coca-Cola Company (KO) 0.29 20.92M +11.00% 41.46 43.24
Lockheed Martin Corporation (LMT) 0.29 3.49M +23.00% 249.94 270.35
Health Care SPDR (XLV) 0.28 12.08M +13.00% 69.06 75.14
Boeing Company (BA) 0.28 5.33M -2.00% 155.68 181.71
Gilead Sciences (GILD) 0.28 11.73M -11.00% 71.61 68.22
Lowe's Companies (LOW) 0.28 11.80M 71.12 85.23
iShares S&P; 500 Growth Index (IVW) 0.28 6.81M +7.00% 121.79 133.79
Abbvie 0.28 13.45M +6.00% 62.63 0.00
SYSCO Corporation (SYY) 0.27 14.61M +38.00% 55.36 53.21
Vanguard Intermediate-Term Bond ETF (BIV) 0.27 9.65M +8.00% 83.07 84.19
Industrial SPDR (XLI) 0.27 12.77M +11.00% 62.22 66.67
iShares Russell 1000 Growth Index (IWF) 0.27 7.75M +9.00% 104.90 115.95
SPDR S&P; MidCap 400 ETF (MDY) 0.27 2.62M +10.00% 301.73 317.77
SPDR Barclays Capital High Yield B (JNK) 0.27 22.31M -12.00% 36.45 37.08
Abbott Laboratories (ABT) 0.26 20.38M -3.00% 38.41 43.80
CVS Caremark Corporation (CVS) 0.26 9.65M 78.91 82.00
Southern Company (SO) 0.26 15.81M +29.00% 49.19 49.97
Accenture 0.26 6.73M +27.00% 117.13 0.00
Energy Select Sector SPDR (XLE) 0.26 10.08M -10.00% 75.32 68.54
Consumer Discretionary SPDR (XLY) 0.26 9.65M +2.00% 81.40 89.94
BlackRock (BLK) 0.25 1.96M +3.00% 380.61 388.87
Philip Morris International (PM) 0.25 8.02M +33.00% 91.49 111.15
Starbucks Corporation (SBUX) 0.25 13.24M -16.00% 55.52 61.56
iShares S&P; 500 Value Index (IVE) 0.25 7.22M +16.00% 101.38 104.57
Vanguard Short Term Corporate Bond ETF (VCSH) 0.25 9.46M +4.00% 79.37 79.87
Citigroup Inc 0.25 12.33M +8.00% 59.43 0.00
Harris Corporation (HRS) 0.24 7.09M 102.47 111.13
NIKE (NKE) 0.24 13.85M +4.00% 50.83 55.16
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.24 8.35M 85.70 87.03
Phillips 66 0.24 8.39M +2.00% 86.42 0.00
Medtronic 0.24 10.04M -20.00% 71.23 0.00
Chubb 0.24 5.48M +6.00% 132.12 0.00
Microchip Technology (MCHP) 0.23 10.89M -5.00% 64.15 76.15
Automatic Data Processing (ADP) 0.23 6.58M -2.00% 102.78 104.86
General Mills (GIS) 0.23 11.11M +32.00% 61.78 57.88
iShares Russell 1000 Value Index (IWD) 0.23 6.02M +7.00% 112.03 115.55
Costco Wholesale Corporation (COST) 0.22 4.01M +9.00% 160.11 176.80
TJX Companies (TJX) 0.22 8.68M 75.13 78.92
Norfolk Southern (NSC) 0.21 5.84M +2.00% 108.07 117.82
Colgate-Palmolive Company (CL) 0.21 9.49M +18.00% 65.44 73.50
SPDR Gold Trust (GLD) 0.21 5.62M -46.00% 109.57 120.86
Ubs Ag Jersey Brh Alerian Infrst 0.21 21.72M +9.00% 28.41 0.00
MasterCard Incorporated (MA) 0.20 5.70M 103.25 116.17
Kimberly-Clark Corporation (KMB) 0.20 5.28M +27.00% 114.09 130.13
AFLAC Incorporated (AFL) 0.20 8.38M 69.61 74.80
Novartis AG (NVS) 0.20 8.11M +8.00% 72.84 76.35
Praxair (PX) 0.20 5.09M 117.19 125.11
Clorox Company (CLX) 0.20 4.98M +36.00% 119.97 133.57
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.20 4.97M -54.00% 117.18 118.74
PowerShares Emerging Markets Sovere (PCY) 0.20 21.02M +11.00% 28.26 29.35
Emerson Electric (EMR) 0.19 10.20M +2.00% 55.75 61.22
Oracle Corporation (ORCL) 0.19 14.37M 38.45 44.69
iShares Dow Jones Select Dividend (DVY) 0.19 6.52M +11.00% 88.56 92.27
iShares Lehman MBS Bond Fund (MBB) 0.19 5.26M +11.00% 106.34 106.80
Mondelez Int 0.19 12.67M +46.00% 44.33 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.19 10.30M +36.00% 53.63 0.00
Goldman Sachs (GS) 0.18 2.18M +13.00% 239.45 226.20
Bristol Myers Squibb (BMY) 0.18 9.32M +17.00% 58.44 53.77
Analog Devices (ADI) 0.18 7.34M 72.67 77.98
Becton, Dickinson and (BDX) 0.18 3.24M 165.55 179.81
Honeywell International (HON) 0.18 4.74M 115.85 130.10
Consumer Staples Select Sect. SPDR (XLP) 0.18 10.31M +12.00% 51.71 55.27
Vanguard Mid-Cap ETF (VO) 0.18 4.07M +12.00% 131.63 141.47
Vanguard S&p 500 Etf idx fd 0.18 2.57M +15.00% 205.32 0.00
Waste Management (WM) 0.17 6.97M +59.00% 70.91 72.30
Paychex (PAYX) 0.17 8.38M -2.00% 60.88 59.70
Stanley Black & Decker (SWK) 0.17 4.47M 114.76 136.31
V.F. Corporation (VFC) 0.17 9.69M +6.00% 53.39 56.84
Texas Instruments Incorporated (TXN) 0.17 7.12M 72.97 81.11
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.17 4.49M +5.00% 110.24 114.58
Broad 0.17 2.94M -8.00% 176.77 0.00
International Paper Company (IP) 0.16 8.74M +24.00% 53.06 54.07
Thermo Fisher Scientific (TMO) 0.16 3.37M +13.00% 141.10 168.01
Vanguard Small-Cap ETF (VB) 0.16 3.72M +11.00% 129.63 135.70
iShares Barclays TIPS Bond Fund (TIP) 0.16 4.19M +19.00% 113.17 114.74
Walgreen Boots Alliance 0.16 5.67M +2.00% 82.76 0.00
PNC Financial Services (PNC) 0.15 3.84M +7.00% 116.96 122.00
Dow Chemical Company (DOW) 0.15 7.87M +2.00% 57.23 64.33
E.I. du Pont de Nemours & Company (DD) 0.15 6.27M +5.00% 73.40 81.61
J.M. Smucker Company (SJM) 0.15 3.44M 128.00 126.90
Rydex S&P; Equal Weight ETF (RSP) 0.15 5.12M +8.00% 86.65 91.89
Waste Connections Inc Com stock 0.15 5.75M +12.00% 78.59 0.00
Taiwan Semiconductor Mfg (TSM) 0.14 14.55M -4.00% 28.75 33.00
Ecolab (ECL) 0.14 3.64M -8.00% 117.22 128.80
Diageo (DEO) 0.14 3.90M 103.94 116.81
GlaxoSmithKline (GSK) 0.14 11.19M 38.54 40.68
American Electric Power Company (AEP) 0.14 6.60M +18.00% 62.96 67.69
Kellogg Company (K) 0.14 5.56M +19.00% 73.74 71.49
salesforce (CRM) 0.14 5.89M +8.00% 68.46 84.95
iShares Russell Midcap Value Index (IWS) 0.14 5.33M +15.00% 80.43 83.92
Vanguard Total Stock Market ETF (VTI) 0.14 3.49M +11.00% 115.32 122.90
iShares Russell Midcap Growth Idx. (IWP) 0.14 4.35M +11.00% 97.39 105.74
Vanguard Information Technology ETF (VGT) 0.14 3.39M +2.00% 121.46 137.74
Eli Lilly & Co. (LLY) 0.13 5.14M +36.00% 73.55 80.96
Adobe Systems Incorporated (ADBE) 0.13 3.87M -10.00% 102.95 132.79
Raytheon Company (RTN) 0.13 2.66M +35.00% 142.00 155.27
priceline.com Incorporated (PCLN) 0.13 267665 -5.00% 1466.07 1804.12
Constellation Brands (STZ) 0.13 2.59M -10.00% 153.31 170.48
SPDR Dow Jones Industrial Average ETF (DIA) 0.13 1.95M +13.00% 197.78 209.47
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.13 3.75M -12.00% 104.82 106.42
American Tower Reit 0.13 3.63M -3.00% 105.68 0.00
Fidelity National Information Services (FIS) 0.12 4.90M +16.00% 75.64 83.88
McKesson Corporation (MCK) 0.12 2.53M +11.00% 140.46 136.03
Allstate Corporation (ALL) 0.12 4.67M -3.00% 74.12 81.80
BB&T; Corporation (BBT) 0.12 7.76M -5.00% 47.02 43.83
EOG Resources (EOG) 0.12 3.41M -7.00% 101.10 94.31
PowerShares DB Com Indx Trckng Fund (DBC) 0.12 22.36M +6.00% 15.85 14.92
Concho Resources (CXO) 0.12 2.64M +6.00% 132.60 129.24
KAR Auction Services (KAR) 0.12 8.17M -15.00% 42.63 43.87
Alerian Mlp Etf(amlp) 0.12 29.28M +13.00% 12.61 0.00
SPDR DJ Wilshire REIT (RWR) 0.12 3.88M 93.35 93.37
Eversource Energy 0.12 6.60M 55.20 0.00
Allergan 0.12 1.75M -5.00% 210.00 0.00
Wec Energy Group Inc Com stock 0.12 5.88M 58.65 0.00
Paypal Holdings 0.12 8.99M 39.47 0.00
Vaneck Vectors Gold Miners mutual 0.12 17.69M +373.00% 20.92 0.00
CME (CME) 0.11 2.78M -5.00% 115.35 120.04
W.W. Grainger (GWW) 0.11 1.42M +5.00% 232.26 194.17
CIGNA Corporation (CI) 0.11 2.45M -4.00% 133.39 156.93
FactSet Research Systems (FDS) 0.11 2.07M +4.00% 163.41 163.48
MetLife (MET) 0.11 5.97M 53.89 51.89
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.11 3.96M -13.00% 84.45 84.53
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.11 8.83M -6.00% 37.21 38.97
PowerShares Hgh Yield Corporate Bnd (PHB) 0.11 16.80M +5.00% 18.81 18.94
Ishares Tr usa min vo 0.11 7.43M -33.00% 45.22 0.00
Eaton 0.11 4.90M +19.00% 67.09 0.00
Crown Castle Intl 0.11 3.81M +42.00% 86.77 0.00
Kraft Heinz 0.11 3.61M -4.00% 87.31 0.00
Johnson Controls International Plc equity 0.11 7.78M 41.19 0.00
People's United Financial (PBCT) 0.10 15.94M +8.00% 19.35 18.10
Dominion Resources (D) 0.10 3.95M +6.00% 76.57 77.49
Northrop Grumman Corporation (NOC) 0.10 1.25M +19.00% 232.58 248.06
Vulcan Materials Company (VMC) 0.10 2.38M +15.00% 125.15 120.73
Biogen Idec (BIIB) 0.10 1.01M -13.00% 283.57 279.98
Danaher Corporation (DHR) 0.10 3.99M +15.00% 77.84 82.98
TOTAL S.A. (TOT) 0.10 5.80M +4.00% 50.97 51.46
Anheuser-Busch InBev NV (BUD) 0.10 2.83M +3.00% 105.44 112.20
Dollar Tree (DLTR) 0.10 3.83M -30.00% 77.18 81.73
Celanese Corporation (CE) 0.10 3.87M +2.00% 78.74 88.59
TreeHouse Foods (THS) 0.10 3.97M -4.00% 72.19 88.71
iShares Russell 2000 Growth Index (IWO) 0.10 1.88M +3.00% 153.94 165.93
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.10 2.79M +13.00% 108.18 109.31
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.10 2.84M -3.00% 108.28 109.50
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.10 2.87M 104.94 105.24
General Motors Company (GM) 0.10 8.86M +3.00% 34.83 34.38
PowerShares Preferred Portfolio (PGX) 0.10 21.82M 14.29 14.95
O'reilly Automotive Inc 0.10 1.07M -13.00% 278.41 0.00
Acadia Healthcare 0.10 9.10M +32.00% 33.10 0.00
Burlington Stores 0.10 3.63M -4.00% 84.75 0.00
Cognizant Technology Solutions (CTSH) 0.09 4.78M +26.00% 56.01 59.42
Republic Services (RSG) 0.09 4.78M +31.00% 57.05 63.23
NVIDIA Corporation (NVDA) 0.09 2.39M -11.00% 106.74 104.02
Polaris Industries (PII) 0.09 3.38M 82.41 84.36
Wells Fargo & Company (WFC) 0.09 4.99M -4.00% 55.11 54.54
Anadarko Petroleum Corporation (APC) 0.09 3.95M +9.00% 69.73 59.96
ConocoPhillips (COP) 0.09 5.17M +12.00% 50.14 48.34
Symantec Corporation (SYMC) 0.09 11.38M +51.00% 23.89 31.25
Ultimate Software (ULTI) 0.09 1.50M +259.00% 182.35 199.43
Amdocs Ltd ord 0.09 4.44M +101.00% 58.25 0.00
Suncor Energy Inc New 0.09 8.26M +2.00% 32.69 0.00
Vanguard Growth ETF (VUG) 0.09 2.39M 111.48 123.95
Vanguard Dividend Appreciation ETF (VIG) 0.09 3.05M +12.00% 85.18 91.54
First Trust DJ Internet Index Fund (FDN) 0.09 3.47M 79.92 90.95
Cbre Group Inc Cl A 0.09 8.70M +8.00% 31.49 0.00
stock 0.09 5.07M +5.00% 51.15 0.00
Ishares Inc core msci emkt 0.09 6.11M +33.00% 42.45 0.00
Zoetis Inc Cl A 0.09 5.02M -2.00% 53.53 0.00
Intercontinentalexchange 0.09 4.84M +372.00% 56.42 0.00
Alibaba Group Holding Ltd Spon 0.09 2.88M 87.81 0.00
Caterpillar (CAT) 0.08 2.69M -5.00% 92.74 104.66
FedEx Corporation (FDX) 0.08 1.23M +25.00% 186.20 189.58
Baxter International (BAX) 0.08 5.64M +98.00% 44.34 55.59
Regeneron Pharmaceuticals (REGN) 0.08 663177 +5.00% 367.09 371.39
Brown & Brown (BRO) 0.08 5.25M +2.00% 44.86 43.33
Newmont Mining Corporation (NEM) 0.08 7.01M 34.07 32.98
Nucor Corporation (NUE) 0.08 3.88M 59.50 62.00
Western Digital (WDC) 0.08 3.32M +10.00% 67.94 84.61
Halliburton Company (HAL) 0.08 4.54M 54.08 46.99
Delta Air Lines (DAL) 0.08 5.00M +5.00% 49.19 46.37
Estee Lauder Companies (EL) 0.08 3.09M -3.00% 76.49 87.81
SCANA Corporation (SCG) 0.08 3.29M 73.35 66.96
Alexion Pharmaceuticals (ALXN) 0.08 1.88M -45.00% 122.35 120.73
Kansas City Southern (KSU) 0.08 2.87M -7.00% 84.85 86.78
Materials SPDR (XLB) 0.08 4.91M +9.00% 49.70 53.64
Manulife Finl Corp 0.08 13.11M +10.00% 17.82 0.00
iShares Dow Jones US Real Estate (IYR) 0.08 3.08M -16.00% 76.94 79.58
iShares S&P; SmallCap 600 Growth (IJT) 0.08 1.64M -29.00% 150.00 156.87
SPDR S&P; Dividend (SDY) 0.08 2.84M +11.00% 85.57 89.34
iShares S&P; SmallCap 600 Value Idx (IJS) 0.08 1.73M -35.00% 140.01 141.59
Motorola Solutions (MSI) 0.08 2.69M -17.00% 82.89 85.38
Vanguard High Dividend Yield ETF (VYM) 0.08 3.11M 76.00 77.87
WisdomTree Japan Total Dividend Fd (DXJ) 0.08 5.01M +36.00% 49.54 51.01
Marathon Petroleum Corp 0.08 4.75M +26.00% 50.37 0.00
Duke Energy 0.08 2.98M -2.00% 77.61 0.00
Welltower Inc Com reit 0.08 3.65M +9.00% 66.90 0.00
Packaging Corporation of America (PKG) 0.07 2.36M -9.00% 84.88 94.54
Hasbro (HAS) 0.07 2.56M +6.00% 77.82 101.04
Time Warner (TWX) 0.07 2.28M +31.00% 96.53 100.20
Aercap Holdings Nv Ord Cmn 0.07 5.02M -23.00% 41.61 0.00
American Express Company (AXP) 0.07 2.62M +2.00% 74.08 80.52
Ameriprise Financial (AMP) 0.07 1.80M +8.00% 110.97 129.00
Affiliated Managers (AMG) 0.07 1.47M 145.29 165.93
M&T; Bank Corporation (MTB) 0.07 1.34M +9.00% 156.48 158.69
Genuine Parts Company (GPC) 0.07 2.06M +16.00% 95.57 93.13
Reynolds American (RAI) 0.07 3.57M -42.00% 56.04 64.53
Travelers Companies (TRV) 0.07 1.73M +5.00% 122.42 122.01
Las Vegas Sands (LVS) 0.07 4.18M -7.00% 53.10 59.26
Foot Locker (FL) 0.07 2.99M -7.00% 70.89 76.92
Aetna (AET) 0.07 1.78M -6.00% 123.99 133.99
Capital One Financial (COF) 0.07 2.31M -8.00% 87.24 83.06
eBay (EBAY) 0.07 6.66M +30.00% 29.69 33.01
Intuitive Surgical (ISRG) 0.07 315713 -19.00% 634.17 834.02
Maxim Integrated Products (MXIM) 0.07 5.63M +2.00% 38.57 44.72
Occidental Petroleum Corporation (OXY) 0.07 3.06M 71.23 62.43
Royal Dutch Shell (RDS.A) 0.07 4.05M +4.00% 54.38 0.00
Ford Motor Company (F) 0.07 17.56M -2.00% 12.13 11.60
VCA Antech (WOOF) 0.07 3.10M -21.00% 68.65 91.64
Prudential Financial (PRU) 0.07 2.09M +5.00% 104.07 107.20
Eagle Materials (EXP) 0.07 1.98M -8.00% 98.53 95.76
Dr Pepper Snapple (DPS) 0.07 2.14M +372.00% 90.67 92.98
CoStar (CSGP) 0.07 1.08M -22.00% 188.49 219.36
ConAgra Foods (CAG) 0.07 5.63M +13.00% 39.55 39.01
Dover Corporation (DOV) 0.07 2.71M +9.00% 74.98 81.01
Thor Industries (THO) 0.07 2.01M 100.05 97.34
Eaton Vance (EV) 0.07 5.28M 41.88 43.59
Humana (HUM) 0.07 1.09M +21.00% 204.03 219.35
iShares Russell 1000 Index (IWB) 0.07 1.78M +3.00% 124.46 132.88
MarketAxess Holdings (MKTX) 0.07 1.46M -8.00% 146.92 194.55
PacWest Ban (PACW) 0.07 3.63M +3.00% 54.44 50.95
iShares Russell 2000 Value Index (IWN) 0.07 1.87M +11.00% 118.94 121.11
Dollar General (DG) 0.07 2.66M -4.00% 74.07 72.60
Spirit AeroSystems Holdings (SPR) 0.07 3.33M +140.00% 58.35 57.27
Vanguard Value ETF (VTV) 0.07 2.08M +22.00% 93.01 95.91
Te Connectivity Ltd for 0.07 3.17M +58.00% 69.28 0.00
Aramark Hldgs 0.07 6.04M +80.00% 35.72 0.00
Synchrony Financial 0.07 5.88M +3.00% 36.27 0.00
Monster Beverage Corp Com stock 0.07 4.66M +142.00% 44.34 0.00
Willis Towers Watson 0.07 1.70M +23.00% 122.28 0.00
Ishares Msci Japan 0.07 4.18M NEW 48.86 0.00
Loews Corporation (L) 0.06 3.85M 46.83 47.45
CIT (CIT) 0.06 4.05M -23.00% 42.68 45.36
Fomento Economico Mexicano SAB (FMX) 0.06 2.23M -3.00% 76.21 87.74
DST Systems (DST) 0.06 1.57M +8.00% 107.15 121.59
Tractor Supply Company (TSCO) 0.06 2.40M -50.00% 75.81 65.30
BioMarin Pharmaceutical (BMRN) 0.06 2.28M -4.00% 82.84 96.07
CBS Corporation (CBS) 0.06 2.91M 63.61 66.91
Kohl's Corporation (KSS) 0.06 3.64M +11.00% 49.38 39.52
Sonoco Products Company (SON) 0.06 3.13M +10.00% 52.71 52.84
Sherwin-Williams Company (SHW) 0.06 640467 -13.00% 268.74 330.94
Molson Coors Brewing Company (TAP) 0.06 1.93M +21.00% 97.31 95.83
Boston Scientific Corporation (BSX) 0.06 8.09M +18.00% 21.63 25.97
Ross Stores (ROST) 0.06 2.91M -5.00% 65.59 65.05
Morgan Stanley (MS) 0.06 4.13M +33.00% 42.25 44.37
Darden Restaurants (DRI) 0.06 2.33M +45.00% 72.77 86.05
Valero Energy Corporation (VLO) 0.06 2.70M +14.00% 68.34 64.90
Kroger (KR) 0.06 4.93M 34.51 29.86
Yum! Brands (YUM) 0.06 2.79M +23.00% 63.33 65.88
Red Hat (RHT) 0.06 2.72M 69.70 87.71
Baker Hughes Incorporated (BHI) 0.06 2.58M 64.97 59.46
Hess (HES) 0.06 2.66M +9.00% 62.29 49.51
Stryker Corporation (SYK) 0.06 1.61M +8.00% 119.81 136.19
Patterson Companies (PDCO) 0.06 4.04M +15.00% 41.03 44.58
Xcel Energy (XEL) 0.06 4.06M +44.00% 40.71 44.84
Arch Capital Group Ltd 0.06 2.03M +101.00% 86.29 0.00
Edison International (EIX) 0.06 2.34M 71.99 80.19
Raymond James Financial (RJF) 0.06 2.38M -8.00% 69.27 75.74
Centene Corporation (CNC) 0.06 3.34M -2.00% 56.45 72.80
Hain Celestial (HAIN) 0.06 4.67M +26.00% 39.03 37.67
Integra LifeSciences Holdings (IART) 0.06 2.09M +14.00% 85.79 45.81
McCormick & Company, Incorporated (MKC) 0.06 2.03M +149.00% 93.40 99.72
Validus Holdings Ltd 0.06 3.14M +57.00% 55.01 0.00
Nxp Semiconductors N V 0.06 1.71M -21.00% 98.01 0.00
Vanguard Pacific ETF (VPL) 0.06 2.94M +276.00% 58.12 63.73
Vanguard European ETF (VGK) 0.06 3.77M -3.00% 47.94 53.58
Vanguard Mid-Cap Value ETF (VOE) 0.06 1.69M +39.00% 97.24 102.89
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.06 1.56M +16.00% 122.50 123.61
Powershares Etf Tr Ii s^p smcp fin p 0.06 3.27M -11.00% 52.23 0.00
Kinder Morgan Inc. 0.06 8.70M +3.00% 20.71 0.00
Wright Express 0.06 1.50M -16.00% 111.60 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.06 9.56M -2.00% 19.87 0.00
Pinnacle Foods Inc De 0.06 3.15M +36.00% 53.45 0.00
Hd Supply 0.06 4.05M -8.00% 42.51 0.00
Cdw 0.06 3.43M +39.00% 52.09 0.00
Vodafone Group New Adr F 0.06 6.78M -13.00% 24.43 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.06 7.35M -13.00% 23.15 0.00
Ishares Tr hdg msci eafe 0.06 6.47M 26.12 0.00
Charter Communications Inc New Cl A cl a 0.06 614463 -14.00% 287.92 0.00
BP (BP) 0.05 4.21M -5.00% 36.97 34.66
Charles Schwab Corporation (SCHW) 0.05 3.89M -28.00% 39.47 40.06
Western Union Company (WU) 0.05 7.29M -2.00% 21.72 20.10
Bank of New York Mellon Corporation (BK) 0.05 2.98M 47.38 47.15
Northern Trust Corporation (NTRS) 0.05 1.75M +6.00% 89.05 91.68
Suntrust Banks Inc $1.00 Par Cmn 0.05 2.79M -9.00% 54.83 0.00
Ameren Corporation (AEE) 0.05 3.04M +15.00% 52.46 55.16
Cardinal Health (CAH) 0.05 2.21M +75.00% 72.00 72.31
Cummins (CMI) 0.05 1.18M -37.00% 136.69 152.07
Edwards Lifesciences (EW) 0.05 1.74M +113.00% 93.70 109.30
PPG Industries (PPG) 0.05 1.60M -26.00% 94.78 110.48
Electronic Arts (ERTS) 0.05 2.06M -5.00% 78.76 0.00
Regions Financial Corporation (RF) 0.05 10.09M -9.00% 14.36 14.02
Deere & Company (DE) 0.05 1.51M -26.00% 103.04 112.55
Sanofi-Aventis SA (SNY) 0.05 3.68M -7.00% 40.45 46.42
Exelon Corporation (EXC) 0.05 4.10M +99.00% 35.50 34.90
Hershey Company (HSY) 0.05 1.39M +184.00% 103.43 107.50
Patterson-UTI Energy (PTEN) 0.05 5.72M +10.00% 26.92 23.00
Sina Corporation 0.05 2.32M -5.00% 60.79 0.00
MercadoLibre (MELI) 0.05 860650 +64.00% 156.14 228.28
Yahoo! (YHOO) 0.05 3.78M -24.00% 38.66 48.26
New Oriental Education & Tech (EDU) 0.05 3.22M -6.00% 42.10 65.31
Enterprise Products Partners 0.05 5.75M 27.04 0.00
Acuity Brands (AYI) 0.05 633799 -3.00% 230.86 176.50
Cinemark Holdings (CNK) 0.05 3.95M +5.00% 38.36 44.18
Quest Diagnostics Incorporated (DGX) 0.05 1.47M +6.00% 91.95 105.76
Euronet Worldwide (EEFT) 0.05 1.99M +35.00% 72.43 83.30
Vail Resorts (MTN) 0.05 845084 +6.00% 161.31 199.14
Cimarex Energy Co 0.05 1.17M +2.00% 135.90 0.00
Realty Income (O) 0.05 2.40M +3.00% 57.51 59.21
Rockwell Automation (ROK) 0.05 1.16M +9.00% 134.40 159.96
American Water Works (AWK) 0.05 2.20M +12.00% 72.36 80.23
Sensata Technologies Hldg Bv 0.05 3.96M -17.00% 38.95 0.00
Utilities SPDR (XLU) 0.05 3.18M +6.00% 48.57 51.77
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.05 1.14M -7.00% 119.08 122.12
Envestnet (ENV) 0.05 3.87M -8.00% 35.25 35.05
Six Flags Entertainment (SIX) 0.05 2.34M -15.00% 59.96 64.88
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.05 2.60M +259.00% 52.66 60.89
Hldgs Inc 0.05 2.18M -7.00% 72.88 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.05 2.72M +76.00% 59.17 64.28
First Republic Bank/san F 0.05 1.75M +4.00% 92.14 0.00
iShares MSCI EAFE Growth Index (EFG) 0.05 2.54M -10.00% 63.67 71.41
BlackRock Credit All Inc Trust IV (BTZ) 0.05 10.51M +9.00% 12.97 13.29
Vanguard Total World Stock Idx Fd (VT) 0.05 2.30M +33.00% 61.00 66.39
Powershares Etf Tr Ii s^p smcp it po 0.05 2.32M -23.00% 69.84 0.00
Wisdomtree Tr intl hedge eqt 0.05 2.79M -16.00% 57.40 0.00
Huntington Ingalls Inds. Inc. 0.05 757428 +8.00% 184.19 0.00
Spirit Airlines Inc Com 0.05 2.49M +10.00% 57.86 0.00
Powershares Etf Tr Ii s^p500 low vol 0.05 3.28M -24.00% 41.53 0.00
Wendy's/arby's Group 0.05 10.89M -2.00% 13.52 0.00
Express Scripts Holding 0.05 2.17M -45.00% 68.78 0.00
Proofpoint 0.05 1.94M -8.00% 70.65 0.00
Servicenow 0.05 1.97M -51.00% 74.34 0.00
Berry Plastics 0.05 3.36M +6.00% 48.73 0.00
Leidos Holdings 0.05 2.80M +33.00% 51.14 0.00
Hp 0.05 10.92M -6.00% 14.84 0.00
Steris 0.05 2.24M -31.00% 67.39 0.00
Arris 0.05 4.48M +19.00% 30.13 0.00
Real Estate Select Sect Spdr 0.05 4.76M -2.00% 30.81 0.00
S&p Global 0.05 1.36M -11.00% 107.54 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 7.94M -5.00% 13.22 13.12
iShares FTSE/Xinhua China 25 Index (FXI) 0.04 3.25M +23.00% 34.71 38.70
Progressive Corporation (PGR) 0.04 3.50M +8.00% 35.50 39.98
Renaissance Re Holdings Ltd Cmn 0.04 831958 +166.00% 136.22 0.00
Total System Services (TSS) 0.04 2.54M +11.00% 49.03 58.19
Discover Financial Services (DFS) 0.04 1.45M +6.00% 72.08 65.23
SEI Investments Company (SEIC) 0.04 2.34M -15.00% 49.36 50.88
SLM Corporation (SLM) 0.04 9.86M +657.00% 11.02 12.76
Monsanto Company (MON) 0.04 1.19M -45.00% 105.20 116.74
Incyte Corporation (INCY) 0.04 1.10M +38.00% 100.27 123.08
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 1.53M -6.00% 73.67 116.34
Acxiom Corporation (ACXM) 0.04 3.94M -5.00% 26.80 28.60
Apache Corporation (APA) 0.04 1.85M +18.00% 63.46 50.01
Cracker Barrel Old Country Store (CBRL) 0.04 634416 +57.00% 166.99 162.85
FMC Technologies (FTI) 0.04 3.12M 35.53 32.26
Mattel (MAT) 0.04 4.03M +147.00% 27.53 22.39
Ryder System (R) 0.04 1.55M -9.00% 74.44 68.09
Global Payments (GPN) 0.04 1.84M -4.00% 69.41 81.42
Laboratory Corp. of America Holdings (LH) 0.04 903496 -11.00% 128.38 138.69
International Flavors & Fragrances (IFF) 0.04 1.03M +322.00% 117.83 138.80
Whirlpool Corporation (WHR) 0.04 622322 +3.00% 181.79 185.12
AmerisourceBergen (ABC) 0.04 1.65M +28.00% 78.23 81.25
Everest Re Group Ltd. 0.04 547422 +1369.00% 216.36 0.00
National-Oilwell Var (NOV) 0.04 3.56M +9.00% 37.44 36.15
Tyson Foods (TSN) 0.04 1.82M -27.00% 61.71 64.53
Gartner (IT) 0.04 1.03M +203.00% 101.07 113.87
Berkshire Hathaway (BRK.A) 0.04 512 244119.80 0.00
Marsh & McLennan Companies (MMC) 0.04 1.55M 67.59 73.42
KT Corporation (KT) 0.04 8.07M -2.00% 14.09 16.04
Williams Companies (WMB) 0.04 3.76M +39.00% 31.14 30.78
Stericycle (SRCL) 0.04 1.56M +23.00% 77.04 86.54
Harman International Industries Inc./DE/ (HAR) 0.04 1.19M -26.00% 111.16 111.50
Advance Auto Parts (AAP) 0.04 634868 +7.00% 169.12 145.78
Omni (OMC) 0.04 1.27M 85.13 82.98
Bce Inc. 0.04 2.90M -2.00% 43.23 0.00
PPL Corporation (PPL) 0.04 3.50M +5.00% 34.03 37.94
Applied Materials (AMAT) 0.04 4.13M +4.00% 32.27 40.71
Netflix (NFLX) 0.04 895235 -8.00% 123.78 150.17
Carlisle Companies (CSL) 0.04 959908 -21.00% 110.29 109.21
Take-Two Interactive Software (TTWO) 0.04 2.36M -21.00% 49.29 62.78
Ctrip.com International (CTRP) 0.04 3.14M -9.00% 40.00 49.64
Amphenol Corporation (APH) 0.04 1.88M 67.20 71.73
Baidu (BIDU) 0.04 644646 -10.00% 164.41 186.67
Zions Bancorporation (ZION) 0.04 2.57M -29.00% 43.04 41.18
American Campus Communities (ACC) 0.04 2.64M +37.00% 49.77 47.25
John Bean Technologies Corporation (JBT) 0.04 1.44M -19.00% 85.95 87.95
L-3 Communications Holdings (LLL) 0.04 846907 +12.00% 152.16 171.76
Plains All American Pipeline (PAA) 0.04 3.73M -31.00% 32.29 30.32
Teleflex Incorporated (TFX) 0.04 786988 +701.00% 161.15 203.19
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 465594 -12.00% 254.94 279.69
KLA-Tencor Corporation (KLAC) 0.04 1.32M +657.00% 78.74 100.80
Monolithic Power Systems (MPWR) 0.04 1.35M +35.00% 81.93 93.71
Unilever (UL) 0.04 3.06M -18.00% 40.12 51.22
Church & Dwight (CHD) 0.04 2.90M -8.00% 44.19 49.79
CHECK POINT SOFTWARE Technolog Com Stk 0.04 1.49M -4.00% 84.46 0.00
Jack Henry & Associates (JKHY) 0.04 1.26M -28.00% 88.31 96.97
St. Jude Medical (STJ) 0.04 1.56M +73.00% 80.20 80.82
American International (AIG) 0.04 1.91M -2.00% 65.31 60.16
Simon Property (SPG) 0.04 712034 -3.00% 177.65 165.04
Vanguard Small-Cap Value ETF (VBR) 0.04 1.01M +14.00% 120.94 125.10
Vanguard Large-Cap ETF (VV) 0.04 1.12M 102.37 109.39
Bank Of America Corporation preferred 0.04 107738 +87.00% 1166.04 0.00
First Trust Large Cap Core Alp Fnd (FEX) 0.04 2.59M -4.00% 48.76 52.32
Industries N shs - a - 0.04 1.52M +5.00% 85.75 0.00
FleetCor Technologies (FLT) 0.04 857485 +33.00% 141.52 151.38
CoreSite Realty (COR) 0.04 1.48M 79.41 92.89
iShares S&P; 1500 Index Fund (ISI) 0.04 2.08M +4.00% 51.32 0.00
SPDR Barclays Capital Convertible SecETF (CWB) 0.04 2.33M +63.00% 45.65 48.70
PowerShares DWA Technical Ldrs Pf (PDP) 0.04 2.28M -6.00% 46.88 45.82
First Trust Energy AlphaDEX Fd (FXN) 0.04 7.97M +4.00% 16.54 14.65
HCA HOLDINGS Inc 0.04 1.71M -14.00% 74.05 0.00
Vanguard Star Fd Intl Stk Idxf 0.04 2.53M 45.88 0.00
Prologis Inc. 0.04 2.03M -14.00% 52.81 0.00
Delphi Automotive Plc shs 0.04 1.56M -3.00% 67.35 0.00
Ishares Tr eafe min volat 0.04 1.89M -42.00% 61.31 0.00
Spdr Short-term High Yield mf 0.04 4.14M +4.00% 27.63 0.00
Aon 0.04 986039 +7.00% 111.53 0.00
Vantiv Inc Cl A 0.04 2.01M -36.00% 59.62 0.00
Epam Systems 0.04 1.67M -14.00% 64.31 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 10.34M +14.00% 11.01 0.00
Ingredion Incorporated 0.04 880275 -18.00% 124.94 0.00
Palo Alto Networks 0.04 857905 -26.00% 125.12 0.00
Bright Horizons Fam Sol In D 0.04 1.57M +6.00% 70.02 0.00
Allegion Plc equity 0.04 1.92M -8.00% 64.00 0.00
Veeva Sys Inc cl a 0.04 3.10M -34.00% 40.70 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.04 2.56M -5.00% 50.18 0.00
Q2 Holdings 0.04 3.79M +16.00% 28.85 0.00
Rsp Permian 0.04 2.38M +54.00% 44.62 0.00
Pentair cs 0.04 1.96M 56.11 0.00
Ally Financial 0.04 5.56M -5.00% 19.02 0.00
Fnf 0.04 3.76M 33.96 0.00
Washington Prime 0.04 2.65M -12.00% 40.60 0.00
Zayo Group Hldgs 0.04 3.85M -22.00% 32.86 0.00
Doubleline Total Etf etf 0.04 2.39M +2.00% 50.00 0.00
Transunion 0.04 3.86M 30.93 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.04 3.53M -20.00% 31.55 0.00
Lear Corporation (LEA) 0.03 607558 -23.00% 132.37 141.05
Infosys Technologies (INFY) 0.03 6.69M 14.83 14.50
Corning Incorporated (GLW) 0.03 3.18M 24.27 28.39
Broadridge Financial Solutions (BR) 0.03 1.48M +45.00% 66.30 69.72
State Street Corporation (STT) 0.03 1.11M +23.00% 77.74 83.55
TD Ameritrade Holding (AMTD) 0.03 2.12M +17.00% 43.60 38.86
Lincoln National Corporation (LNC) 0.03 1.52M 66.23 66.50
Equifax (EFX) 0.03 879069 +77.00% 118.21 138.74
Canadian Natl Ry Co 0.03 1.11M +8.00% 67.40 0.00
CSX Corporation (CSX) 0.03 2.22M -19.00% 35.93 50.79
Range Resources (RRC) 0.03 2.42M +52.00% 34.36 27.61
Archer Daniels Midland Company (ADM) 0.03 1.96M +45.00% 45.66 45.27
Consolidated Edison (ED) 0.03 1.02M +47.00% 73.68 79.14
Autodesk (ADSK) 0.03 1.19M -4.00% 74.03 90.23
Carnival Corporation (CCL) 0.03 1.90M +22.00% 52.06 60.55
Citrix Systems (CTXS) 0.03 1.06M -55.00% 89.35 84.12
Coach (COH) 0.03 2.23M -54.00% 35.02 39.42
Diebold Incorporated (DBD) 0.03 3.19M +9.00% 25.15 28.80
Pitney Bowes (PBI) 0.03 5.51M -21.00% 15.19 13.50
Royal Caribbean Cruises Ltd. 0.03 965891 +19.00% 82.04 0.00
Snap-on Incorporated (SNA) 0.03 434711 +45.00% 171.27 170.23
Spectra Energy (SE) 0.03 2.14M +15.00% 41.08 40.68
T. Rowe Price (TROW) 0.03 1.16M +29.00% 75.24 70.16
Watsco, Incorporated (WSO) 0.03 657224 +34.00% 148.11 140.00
Harley-Davidson (HOG) 0.03 1.35M 58.30 57.88
Newell Rubbermaid (NWL) 0.03 1.84M +18.00% 44.65 49.06
Xilinx (XLNX) 0.03 1.35M -22.00% 60.37 59.99
Mohawk Industries (MHK) 0.03 482278 +21.00% 199.68 238.35
AstraZeneca (AZN) 0.03 2.87M -14.00% 27.19 30.58
Haemonetics Corporation (HAE) 0.03 2.33M 40.20 42.61
Rockwell Collins (COL) 0.03 1.12M +205.00% 92.76 105.14
Parker-Hannifin Corporation (PH) 0.03 577060 +83.00% 140.03 164.54
Royal Dutch Shell (RDS.B) 0.03 1.46M +3.00% 57.97 0.00
PT Telekomunikasi Indonesia (TLK) 0.03 2.77M +87.00% 29.16 32.64
Unilever N.V. (UN) 0.03 2.06M -10.00% 41.06 51.98
Weyerhaeuser Company (WY) 0.03 3.00M +3.00% 30.10 34.26
Linear Technology Corporation (LLTC) 0.03 1.55M 62.35 65.00
Marriott International (MAR) 0.03 1.07M -21.00% 82.68 96.30
Pool Corporation (POOL) 0.03 908518 -3.00% 104.34 120.14
USG Corporation (USG) 0.03 2.73M +426.00% 28.87 32.65
ProAssurance Corporation (PRA) 0.03 1.57M -9.00% 56.20 62.25
FLIR Systems (FLIR) 0.03 2.43M 36.19 36.75
Big Lots (BIG) 0.03 1.98M +10.00% 50.21 51.57
WABCO Holdings (WBC) 0.03 703637 +29.00% 106.15 117.71
Public Service Enterprise (PEG) 0.03 1.95M 43.90 44.49
51job (JOBS) 0.03 2.32M -2.00% 33.80 40.93
HDFC Bank (HDB) 0.03 1.34M +2.00% 60.68 80.95
Pioneer Natural Resources (PXD) 0.03 436121 -3.00% 180.07 176.91
Bank of the Ozarks (OZRK) 0.03 1.45M +24.00% 52.59 49.84
Zimmer Holdings (ZMH) 0.03 813764 +5.00% 103.20 113.56
Landstar System (LSTR) 0.03 1.14M -9.00% 85.30 85.75
SBA Communications Corporation (SBAC) 0.03 751851 -7.00% 103.26 123.65
Activision Blizzard (ATVI) 0.03 2.35M -20.00% 36.10 51.36
Webster Financial Corporation (WBS) 0.03 1.44M -33.00% 54.28 52.97
CF Industries Holdings (CF) 0.03 2.84M +100.00% 31.48 27.26
Key (KEY) 0.03 4.79M +96.00% 18.27 18.68
Microsemi Corporation (MSCC) 0.03 1.80M -3.00% 53.97 48.99
Seagate Technology Com Stk 0.03 2.05M -7.00% 38.15 0.00
Steel Dynamics (STLD) 0.03 2.48M -24.00% 35.58 36.59
Banco Santander-Chile (SAN) 0.03 3.73M -7.00% 21.87 6.50
Littelfuse (LFUS) 0.03 641720 +20.00% 151.77 157.88
On Assignment (ASGN) 0.03 1.85M +14.00% 44.16 49.49
Cognex Corporation (CGNX) 0.03 1.37M -7.00% 63.62 84.59
Intuit (INTU) 0.03 756552 -6.00% 114.60 115.81
Kirby Corporation (KEX) 0.03 1.54M -33.00% 66.50 72.40
Southwest Airlines (LUV) 0.03 1.90M -43.00% 49.84 56.94
Royal Gold Inc 0.03 1.22M +22.00% 63.35 0.00
Banco Bradesco SA (BBD) 0.03 8.55M -6.00% 8.71 10.27
British American Tobac (BTI) 0.03 797181 -5.00% 112.67 68.25
Energy Transfer Partners (ETP) 0.03 2.37M +4.00% 35.77 36.39
Randgold Resources (GOLD) 0.03 1.33M +8.00% 76.34 87.38
National Grid (NGG) 0.03 1.61M -9.00% 58.82 64.45
NuVasive (NUVA) 0.03 1.46M +15.00% 67.36 74.06
A. O. Smith Corporation (AOS) 0.03 2.13M +87.00% 47.35 52.97
Cambrex Corporation (CBM) 0.03 1.55M -15.00% 53.95 58.80
TransDigm Group Incorporated (TDG) 0.03 305992 +3.00% 248.95 250.73
AMETEK (AME) 0.03 1.58M +56.00% 48.60 57.10
Magellan Midstream Partners (MMP) 0.03 1.01M 75.63 75.71
Cavco Industries (CVCO) 0.03 773378 99.85 120.20
Dex (DXCM) 0.03 1.44M 59.70 75.68
iShares Gold Trust (IAU) 0.03 7.51M -26.00% 11.08 12.20
SPDR KBW Regional Banking (KRE) 0.03 1.55M +26.00% 55.57 55.61
SPDR S&P; Retail (XRT) 0.03 1.73M +9.00% 45.45 43.53
InterOil Corporation (IOC) 0.03 1.94M -32.00% 47.58 48.36
CNO Financial (CNO) 0.03 4.55M +26.00% 19.15 20.60
Regency Centers Corporation (REG) 0.03 1.21M 68.95 64.07
Signet Jewelers Limited 0.03 871706 +69.00% 94.26 0.00
Tesla Motors (TSLA) 0.03 390598 -3.00% 213.45 310.17
SPDR S&P; Biotech (XBI) 0.03 1.48M +13.00% 59.19 70.55
iShares MSCI EAFE Value Index (EFV) 0.03 2.10M 47.25 51.56
Vanguard FTSE All-World ex-US ETF (VEU) 0.03 1.98M +70.00% 44.18 48.85
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.03 2.49M -44.00% 33.56 37.23
First Trust Financials AlphaDEX Fd (FXO) 0.03 3.69M -5.00% 26.32 28.10
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.03 1.39M +23.00% 53.78 55.74
Booz Allen Hamilton Holding Corporation (BAH) 0.03 2.12M +1024.00% 36.07 36.34
Ligand Pharmaceuticals In 0.03 810025 -11.00% 101.61 0.00
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.03 3.60M +94.00% 26.28 28.22
iShares Barclays Agency Bond Fund (AGZ) 0.03 702980 +2.00% 112.11 113.43
iShares Russell 3000 Growth Index (IWZ) 0.03 2.16M +34.00% 42.53 73.70
First Trust Value Line Dividend Indx Fnd (FVD) 0.03 3.70M -7.00% 28.03 29.20
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.03 976951 +28.00% 101.40 101.64
First Trust Utilities AlphaDEX Fnd (FXU) 0.03 3.86M -15.00% 26.69 27.56
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.03 3.27M +368.00% 29.13 34.86
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.03 2.56M +31.00% 34.48 34.29
Yandex Nv-a 0.03 5.02M -19.00% 20.13 0.00
Ishares High Dividend Equity F 0.03 1.26M 82.29 0.00
New Mountain Finance Corp 0.03 6.05M +3.00% 14.10 0.00
Ishares Tr fltg rate nt 0.03 1.56M +213.00% 50.73 0.00
Michael Kors Holdings Ltd shs 0.03 1.98M +286.00% 42.98 0.00
Db-x Msci Eafe Currency-hedged 0.03 2.90M 28.03 0.00
Ishares Inc em mkt min vol 0.03 1.52M -9.00% 48.98 0.00
Guidewire Software 0.03 2.01M +20.00% 49.33 0.00
Global X Fds glbl x mlp etf 0.03 7.05M +10.00% 11.54 0.00
Five Below 0.03 2.25M +2.00% 39.96 0.00
Diamondback Energy 0.03 813966 -34.00% 101.06 0.00
Pbf Energy Inc cl a 0.03 2.89M +252.00% 27.88 0.00
Ptc 0.03 1.66M +460.00% 46.27 0.00
Icon 0.03 1.16M +86.00% 75.20 0.00
Norwegian Cruise Line Hldgs shs 0.03 2.09M -12.00% 42.53 0.00
Masonite International 0.03 1.38M +8.00% 65.80 0.00
Ambev Sa- 0.03 20.39M -6.00% 4.91 0.00
American Airls 0.03 1.64M +19.00% 46.68 0.00
Surgical Care Affiliates 0.03 2.06M -8.00% 46.27 0.00
Paycom Software 0.03 1.73M -54.00% 45.49 0.00
Anthem 0.03 582755 -5.00% 143.77 0.00
Lamar Advertising Co-a 0.03 1.23M +12.00% 67.24 0.00
Equinix 0.03 286358 +8.00% 357.41 0.00
Orbital Atk 0.03 1.12M -26.00% 87.73 0.00
Hewlett Packard Enterprise 0.03 4.07M +56.00% 23.14 0.00
Fortive 0.03 1.89M -4.00% 53.63 0.00
Envision Healthcare 0.03 1.20M NEW 63.29 0.00
Compass Minerals International (CMP) 0.02 620365 +181.00% 78.35 67.30
E TRADE Financial Corporation (ETFC) 0.02 2.07M +18.00% 34.65 35.50
* America Movil Sab De Cv spon adr l shs 0.02 5.72M -20.00% 12.57 0.00
* Barrick Gold Corp 0.02 3.27M +5.00% 15.98 0.00
Crown Holdings (CCK) 0.02 1.13M -5.00% 52.57 55.77
Mobile TeleSystems OJSC (MBT) 0.02 7.40M +73.00% 9.11 10.41
HSBC Holdings (HBC) 0.02 1.41M +14.00% 40.00 0.00
ICICI Bank (IBN) 0.02 9.51M -3.00% 7.49 8.54
Denny's Corporation (DENN) 0.02 5.20M 12.83 12.95
EMCOR (EME) 0.02 921282 -50.00% 70.76 65.26
Annaly Capital Management (NLY) 0.02 5.11M -10.00% 9.97 11.75
Hartford Financial Services (HIG) 0.02 1.32M -4.00% 47.63 48.11
First Citizens BancShares (FCNCA) 0.02 179868 -13.00% 355.00 359.51
Two Harbors Investment (TWO) 0.02 6.72M +160.00% 8.72 10.05
Blackstone (BX) 0.02 2.65M +7.00% 27.03 31.27
Devon Energy Corporation (DVN) 0.02 1.42M +8.00% 45.66 40.59
Expeditors International of Washington (EXPD) 0.02 1.06M +29.00% 52.98 56.76
Teva Pharmaceutical Industries (TEVA) 0.02 2.03M -5.00% 36.25 31.28
FirstEnergy (FE) 0.02 2.10M -11.00% 30.96 30.52
CarMax (KMX) 0.02 715812 +3.00% 64.41 59.96
Cerner Corporation (CERN) 0.02 1.03M -76.00% 47.37 59.53
Copart (CPRT) 0.02 908992 -2.00% 55.41 30.99
Core Laboratories N.V. (CLB) 0.02 516488 +6.00% 120.05 113.64
Hawaiian Electric Industries (HE) 0.02 1.87M +150.00% 33.07 33.66
Hologic (HOLX) 0.02 1.22M +15.00% 40.12 44.60
Public Storage (PSA) 0.02 278436 -6.00% 223.50 223.93
Sealed Air (SEE) 0.02 1.27M +91.00% 45.34 44.73
Zebra Technologies (ZBRA) 0.02 699120 -30.00% 85.76 93.84
Brown-Forman Corporation (BF.B) 0.02 1.66M +7.00% 44.93 0.00
Avery Dennison Corporation (AVY) 0.02 999147 -3.00% 70.18 83.20
Best Buy (BBY) 0.02 1.58M +16.00% 42.67 52.25
Franklin Electric (FELE) 0.02 1.58M +4.00% 38.90 44.75
Nordstrom (JWN) 0.02 1.09M -81.00% 47.93 47.68
Akamai Technologies (AKAM) 0.02 912851 -10.00% 66.68 62.24
Helen Of Troy Ltd. 0.02 567117 +28.00% 84.45 0.00
United Rentals (URI) 0.02 701212 105.46 113.40
Masco Corporation (MAS) 0.02 1.79M +60.00% 31.65 37.45
Coherent (COHR) 0.02 465419 -10.00% 137.39 211.46
Universal Health Services (UHS) 0.02 498844 -6.00% 106.38 118.47
Agrium Inc. 0.02 574098 100.82 0.00
Eastman Chemical Company (EMN) 0.02 808532 +91.00% 75.17 81.44
Interpublic Group of Companies (IPG) 0.02 2.69M +15.00% 23.41 24.29
Koninklijke Philips Electronics NV (PHG) 0.02 1.90M 30.57 34.53
CenturyLink (CTL) 0.02 2.33M -3.00% 23.79 25.87
Newfield Exploration (NFX) 0.02 1.45M +15.00% 40.50 35.65
Cemex SAB de CV (CX) 0.02 7.01M -8.00% 8.03 9.11
Fluor Corporation (FLR) 0.02 1.07M +7.00% 52.55 52.33
Liberty Media (LINTA) 0.02 2.34M +26.00% 19.98 0.00
Xerox Corporation (XRX) 0.02 5.76M +26.00% 8.74 7.10
Gap (GPS) 0.02 2.77M +609.00% 22.43 26.25
Agilent Technologies Inc C ommon 0.02 1.59M +11.00% 45.56 0.00
CA (CA) 0.02 1.85M +33.00% 31.75 32.70
Freeport-McMoRan Copper & Gold (FCX) 0.02 4.98M -26.00% 13.19 13.50
Shire (SHPGY) 0.02 372171 -14.00% 170.36 0.00
PG&E; Corporation (PCG) 0.02 1.02M -22.00% 60.78 67.00
Jacobs Engineering (JEC) 0.02 977130 -33.00% 57.00 55.40
Whole Foods Market (WFMI) 0.02 1.69M -10.00% 30.78 0.00
Novo Nordisk A/S (NVO) 0.02 1.56M -45.00% 34.48 37.36
SAP AG (SAP) 0.02 845298 +6.00% 86.41 100.25
Markel Corporation (MKL) 0.02 78265 +30.00% 904.48 978.01
Fifth Third Ban (FITB) 0.02 2.15M -16.00% 26.97 24.97
Deluxe Corporation (DLX) 0.02 665577 +49.00% 71.61 71.85
AutoZone (AZO) 0.02 65260 +2.00% 789.93 715.12
Grand Canyon Education (LOPE) 0.02 770500 -54.00% 58.45 75.51
Discovery Communications (DISCA) 0.02 1.87M 27.34 29.39
AvalonBay Communities (AVB) 0.02 374378 -15.00% 177.19 188.68
Mueller Industries (MLI) 0.02 1.65M +12.00% 39.96 32.74
GATX Corporation (GMT) 0.02 764810 +9.00% 61.58 43.97
Intel Corp sdcv 0.02 54.09M +35.00% 1.36 0.00
Alliance Data Systems Corporation (ADS) 0.02 247096 228.50 262.33
Aptar (ATR) 0.02 646144 +7.00% 73.45 79.34
Axis Capital Holdings Ltd 0.02 856898 +1446.00% 65.26 0.00
Fastenal Company (FAST) 0.02 1.43M +10.00% 46.97 45.81
Primerica (PRI) 0.02 774975 -11.00% 69.15 84.20
TCF Financial Corporation (TCB) 0.02 2.32M +3.00% 19.59 17.24
Verisk Analytics (VRSK) 0.02 885173 +27.00% 81.15 83.18
Gra (GGG) 0.02 732233 83.09 99.80
MFS Intermediate Income Trust (MIN) 0.02 10.20M +26.00% 4.44 4.36
Ventas (VTR) 0.02 1.13M -14.00% 62.52 64.01
Avis Budget (CAR) 0.02 1.37M +34.00% 36.68 31.70
ACCO Brands Corporation (ABD) 0.02 4.37M +10.00% 13.05 0.00
Radian (RDN) 0.02 3.18M +654.00% 17.98 19.34
Rite Aid Corporation (RAD) 0.02 5.86M +23.00% 8.24 4.00
Tesoro Corporation (TSO) 0.02 522251 -26.00% 87.44 80.07
Aspen Insurance Holdings Ltd shs 0.02 813678 +994.00% 55.00 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.02 276932 +26.00% 265.29 296.40
Endurance Specialty Hldgs Lt shs 0.02 542156 -59.00% 92.40 0.00
Micron Technology (MU) 0.02 2.85M -8.00% 21.92 26.79
Silgan Holdings (SLGN) 0.02 896284 -29.00% 51.18 63.07
Mead Johnson Nutrition (MJN) 0.02 846234 -2.00% 70.76 88.78
First Horizon National Corporation (FHN) 0.02 2.34M -7.00% 20.01 19.06
Entergy Corporation (ETR) 0.02 630917 +13.00% 73.47 75.99
Kadant (KAI) 0.02 782737 +6.00% 61.20 63.40
Amedisys (AMED) 0.02 1.73M 42.63 53.49
Ares Capital Corporation (ARCC) 0.02 3.61M +2.00% 16.45 17.48
Cantel Medical (CMN) 0.02 887147 +10.00% 78.75 81.14
Evercore Partners (EVR) 0.02 1.03M -28.00% 68.70 75.60
Innospec (IOSP) 0.02 718985 -2.00% 68.50 66.05
iShares MSCI EMU Index (EZU) 0.02 1.41M +49.00% 34.60 39.34
Korn/Ferry International (KFY) 0.02 2.26M -29.00% 29.43 32.78
Lam Research Corporation (LRCX) 0.02 663690 -38.00% 105.68 145.51
Macquarie Infrastructure Company (MIC) 0.02 722167 -35.00% 81.70 80.80
Universal Display Corporation (PANL) 0.02 1.22M +28.00% 56.30 3.39
Align Technology (ALGN) 0.02 693007 96.13 119.74
Bio-Rad Laboratories (BIO) 0.02 351398 -35.00% 182.28 214.92
Commerce Bancshares (CBSH) 0.02 928719 +24.00% 57.81 56.50
Finisar Corporation (FNSR) 0.02 1.83M -3.00% 30.27 22.58
Hormel Foods Corporation (HRL) 0.02 1.56M +268.00% 34.84 34.94
Healthways (HWAY) 0.02 2.66M +28.00% 22.75 23.70
Ingersoll-rand Co Ltd-cl A 0.02 736326 +8.00% 75.01 0.00
Jabil Circuit (JBL) 0.02 2.93M -27.00% 23.67 29.31
Middleby Corporation (MIDD) 0.02 462225 128.81 138.99
Prudential Public Limited Company (PUK) 0.02 1.64M -4.00% 39.79 44.08
South Jersey Industries (SJI) 0.02 1.70M +7.00% 33.69 38.12
Flowserve Corporation (FLS) 0.02 1.43M +1067.00% 48.05 51.14
Cheniere Energy (LNG) 0.02 1.22M +152.00% 41.43 46.06
Molina Healthcare (MOH) 0.02 1.16M +959.00% 54.26 48.57
Old Dominion Freight Line (ODFL) 0.02 684778 +109.00% 85.79 87.13
Skyworks Solutions (SWKS) 0.02 893211 -8.00% 74.66 102.97
Trustmark Corporation (TRMK) 0.02 2.05M +4.00% 35.66 33.81
United Therapeutics Corporation (UTHR) 0.02 418406 +1772.00% 143.47 119.99
Wabtec Corporation (WAB) 0.02 541456 +5.00% 83.02 85.95
Agnico Com 0.02 1.16M +24.00% 42.00 0.00
Brookdale Senior Living (BKD) 0.02 4.08M +4082.00% 12.42 13.14
Bancolombia S.A. (CIB) 0.02 1.33M +4.00% 36.68 39.55
F5 Networks (FFIV) 0.02 311707 -5.00% 144.78 137.30
Gentex Corporation (GNTX) 0.02 3.21M -6.00% 19.69 20.60
Hancock Holding Company (HBHC) 0.02 1.26M -38.00% 43.10 48.20
ICU Medical, Incorporated (ICUI) 0.02 360270 +28.00% 147.35 151.75
RBC Bearings Incorporated (ROLL) 0.02 571074 +4.00% 92.80 100.92
UMB Financial Corporation (UMBF) 0.02 644383 77.12 76.98
VMware (VMW) 0.02 610953 +330.00% 78.76 93.91
Albemarle Corporation (ALB) 0.02 581688 +219.00% 86.08 108.30
Analogic Corporation (ALOG) 0.02 673368 +21.00% 82.95 72.90
Flowers Foods (FLO) 0.02 3.14M +610.00% 19.98 19.82
HCP (HCP) 0.02 1.79M -16.00% 29.74 31.63
Quaker Chemical Corporation (KWR) 0.02 369243 -19.00% 127.94 147.22
Tor Dom Bk Cad Com 0.02 1.29M +5.00% 49.34 0.00
iShares MSCI Hong Kong Index Fund (EWH) 0.02 2.29M -15.00% 19.48 22.72
Aspen Technology (AZPN) 0.02 1.07M +5.00% 54.68 61.63
EQT Corporation (EQT) 0.02 728796 +11.00% 65.40 63.89
Mednax (MD) 0.02 670218 +2.00% 66.66 61.66
National Retail Properties (NNN) 0.02 1.65M +7.00% 44.20 43.20
Vanguard Financials ETF (VFH) 0.02 824758 +96.00% 59.24 61.01
CBOE Holdings (CBOE) 0.02 916831 +450.00% 73.87 83.63
iShares MSCI Brazil Index (EWZ) 0.02 1.61M -11.00% 33.34 36.86
iShares S&P; 100 Index (OEF) 0.02 658740 -8.00% 99.30 105.67
Pinnacle West Capital Corporation (PNW) 0.02 949579 +162.00% 78.00 86.25
PowerShares DB US Dollar Index Bullish (UUP) 0.02 2.34M +98.00% 26.46 25.59
Colfax Corporation (CFX) 0.02 1.53M 35.93 40.45
Templeton Dragon Fund (TDF) 0.02 2.85M +4.00% 16.38 18.90
CurrencyShares Euro Trust (FXE) 0.02 704750 +8406.00% 102.41 105.66
Powershares DB Base Metals Fund (DBB) 0.02 3.04M +122.00% 14.83 16.05
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 1.66M -72.00% 41.43 35.87
KKR & Co (KKR) 0.02 3.35M +17.00% 15.40 17.77
Douglas Dynamics (PLOW) 0.02 1.40M 33.65 32.85
SPECTRUM BRANDS Hldgs Inc 0.02 393572 +75.00% 122.33 0.00
Vanguard Small-Cap Growth ETF (VBK) 0.02 538470 +20.00% 133.14 143.40
Allied World Assurance Co New 0.02 1.35M +214.00% 53.71 0.00
First Trust Mid Cap Core Alpha Fnd (FNX) 0.02 1.07M +3.00% 54.79 59.43
First Trust Tech AlphaDEX Fnd (FXL) 0.02 1.84M +9.00% 39.13 42.75
iShares Cohen & Steers Realty Maj. (ICF) 0.02 584368 -14.00% 99.60 100.63
SPS Commerce (SPSC) 0.02 728881 69.89 55.40
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.02 2.32M +379.00% 25.98 26.92
Vanguard Consumer Discretionary ETF (VCR) 0.02 391419 128.88 141.95
iShares MSCI Germany Index Fund (EWG) 0.02 2.05M -63.00% 26.48 29.73
SPDR S&P; International Small Cap (GWX) 0.02 2.54M +9.00% 29.00 32.00
Vanguard Mid-Cap Growth ETF (VOT) 0.02 647041 -4.00% 105.67 115.62
Vanguard Health Care ETF (VHT) 0.02 520157 +15.00% 126.01 139.28
iShares MSCI Australia Index Fund (EWA) 0.02 2.88M 20.23 22.41
iShares Barclays Credit Bond Fund (CFT) 0.02 525343 +831.00% 109.22 110.50
iShares Lehman Short Treasury Bond (SHV) 0.02 489104 -5.00% 110.31 110.29
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.02 2.08M +21.00% 29.58 31.85
iShares Dow Jones US Technology (IYW) 0.02 595265 -6.00% 120.24 136.96
iShares MSCI ACWI ex US Index Fund (ACWX) 0.02 1.44M +378.00% 40.27 44.57
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.02 634565 +10.00% 89.82 93.11
SPDR EURO STOXX 50 ETF (FEZ) 0.02 2.04M -51.00% 33.46 37.91
WisdomTree Emerging Markets Eq (DEM) 0.02 1.62M +11.00% 37.34 41.14
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.02 362385 +68.00% 140.52 154.05
United Sts Commodity Index F 0.02 1.84M +6.00% 40.17 0.00
Nuveen Insd Dividend Advantage 0.02 4.05M +33.00% 14.46 0.00
Vanguard Telecommunication Services ETF (VOX) 0.02 485603 +201.00% 101.69 98.71
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.02 9.67M +25.00% 5.51 0.00
Clyme US Cptl Mkts Mco Trm Fxd Idx (ULQ) 0.02 930576 -4.00% 50.07 0.00
First Trust Morningstar Divid Ledr (FDL) 0.02 2.63M -10.00% 27.75 28.69
Japan Smaller Capitalizaion Fund (JOF) 0.02 4.82M +2.00% 9.72 10.83
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.02 3.29M +31.00% 14.14 14.64
PowerShares Dynamic Lg. Cap Value (PWV) 0.02 1.36M 34.48 35.46
SPDR Barclays Capital 1-3 Month T- (BIL) 0.02 1.44M +44.00% 45.70 45.72
Vanguard Industrials ETF (VIS) 0.02 425416 +64.00% 126.98 126.67
WisdomTree MidCap Dividend Fund (DON) 0.02 723594 +11.00% 94.16 98.75
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.02 4.41M +14.00% 11.14 11.11
BlackRock Core Bond Trust (BHK) 0.02 4.60M +27.00% 13.01 13.66
Rydex S&P; 500 Pure Growth ETF (RPG) 0.02 553660 -13.00% 83.63 91.65
First Trust Health Care AlphaDEX Fd (FXH) 0.02 810361 -39.00% 57.97 62.86
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.02 1.38M +617.00% 35.24 36.64
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.02 1.62M -58.00% 45.42 47.44
First Trust Large Cap GO Alpha Fnd (FTC) 0.02 929035 +5.00% 49.04 53.56
Ishares Tr s^p aggr all 0.02 1.05M +3229.00% 47.22 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.02 789855 -5.00% 72.84 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 1.26M +18.00% 49.57 0.00
Powershares Senior Loan Portfo mf 0.02 3.03M +46.00% 23.47 0.00
Tesoro Logistics Lp us equity 0.02 921556 +22.00% 50.81 0.00
Ellie Mae Inc. 0.02 660920 -43.00% 83.68 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.02 7.78M +6.00% 8.27 0.00
Global X Etf equity 0.02 1.53M +11.00% 34.48 0.00
Pimco Etf Tr 0-5 high yield 0.02 741521 +18.00% 99.57 0.00
Fortune Brands 0.02 925862 -11.00% 53.40 0.00
Wpx Energy 0.02 3.25M -27.00% 14.57 0.00
Jazz Pharmaceuticals 0.02 501230 109.03 0.00
Matador Resources 0.02 1.76M +80.00% 25.76 0.00
Ishares Tr cmn 0.02 2.18M +1130.00% 24.93 0.00
Wageworks 0.02 616367 -2.00% 72.50 0.00
Mrc Global Inc cmn 0.02 2.22M +48.00% 20.26 0.00
Tcp Capital 0.02 4.35M +6.00% 16.76 0.00
First Tr Exchange-traded Fd no amer energy 0.02 2.83M +9.00% 25.23 0.00
Mplx 0.02 1.55M +32.00% 34.62 0.00
Powershares S&p 500 0.02 1.35M -19.00% 35.09 0.00
Vanguard Malvern Fds strm infproidx 0.02 1.22M +166.00% 49.15 0.00
Ishares Inc msci india index 0.02 2.76M -6.00% 26.81 0.00
L Brands 0.02 709044 +26.00% 65.84 0.00
Artisan Partners 0.02 1.93M -22.00% 29.75 0.00
Quintiles Transnatio Hldgs I 0.02 723989 76.05 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 1.04M -11.00% 54.41 0.00
Twenty-first Century Fox 0.02 2.30M -6.00% 28.04 0.00
Fox News 0.02 2.44M -14.00% 27.25 0.00
Mu Us conv 0.02 24.96M -2.00% 2.31 0.00
Sprouts Fmrs Mkt 0.02 3.08M -55.00% 18.92 0.00
Sterling Bancorp/de 0.02 1.99M -39.00% 23.40 0.00
Twitter 0.02 4.26M -16.00% 16.30 0.00
* Proshares Tr S&p 500 Aristo Added 0.02 1.20M -7.00% 53.91 0.00
Paylocity Holding Corporation 0.02 1.76M +6.00% 30.01 0.00
Ultragenyx Pharmaceutical 0.02 764694 +3.00% 70.31 0.00
Tpg Specialty Lnding Inc equity 0.02 3.48M +9.00% 18.63 0.00
Weatherford Intl Plc ord shs 0.02 14.49M 4.99 0.00
Citizens Financial 0.02 1.74M +47.00% 35.62 0.00
Healthequity 0.02 1.50M -47.00% 40.52 0.00
Tesaro Inc note 3.000%10/0 0.02 14.36M +2.00% 3.87 0.00
Vwr Corp cash securities 0.02 2.21M -4.00% 25.03 0.00
Ubs Group Ag 0.02 4.73M -5.00% 15.67 0.00
Outfront Media 0.02 2.22M -18.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.02 1.24M 56.30 0.00
First Trust Iv Enhanced Short 0.02 821600 +60.00% 59.94 0.00
Habit Restaurants Inc/the-a 0.02 2.99M -6.00% 17.25 0.00
Nvidia Corp note 1.000 12/0 0.02 10.63M +1296.00% 5.30 0.00
Wingstop 0.02 2.51M +94.00% 29.59 0.00
Bwx Technologies 0.02 1.69M 39.70 0.00
Ionis Pharmaceuticals 0.02 1.20M +41.00% 47.84 0.00
Gramercy Ppty Tr 0.02 7.18M +10.00% 9.18 0.00
Vaneck Vectors Russia Index Et 0.02 2.70M -31.00% 21.22 0.00
Spire Inc Com stock 0.02 916556 +45.00% 64.53 0.00
Novanta 0.02 2.85M 21.00 0.00
Itt 0.02 1.55M +32.00% 38.57 0.00
Integer Hldgs 0.02 1.56M -19.00% 29.45 0.00
Agnc Invt Corp Com reit 0.02 2.52M NEW 18.14 0.00
Ishares Msci United Kingdom Index etf 0.02 1.83M NEW 30.70 0.00
Lamb Weston Hldgs 0.02 1.33M NEW 37.85 0.00
Tessera Hldg 0.02 1.62M NEW 44.20 0.00
Stewart Information Services Corporation (STC) 0.01 548953 +23.00% 46.08 47.37
SK Tele (SKM) 0.01 855134 -4.00% 20.90 23.83
Petroleo Brasileiro SA (PBR) 0.01 1.70M +19.00% 10.00 9.11
Grupo Televisa, S.A. (TV) 0.01 1.43M -33.00% 20.89 25.38
Liberty Media Corp deb 3.500% 1/1 0.01 61.91M +4.00% 0.50 0.00
Compania de Minas Buenaventura SA (BVN) 0.01 2.78M 11.28 11.98
Owens Corning (OC) 0.01 596641 +2.00% 51.56 60.82
China Mobile (CHL) 0.01 683578 +10.00% 52.63 53.53
CMS Energy Corporation (CMS) 0.01 507276 -4.00% 41.64 45.36
Tenaris S.A. (TS) 0.01 791005 35.71 32.95
Leucadia National (LUK) 0.01 1.57M +32.00% 23.22 26.15
Starwood Property Trust (STWD) 0.01 874512 -6.00% 21.95 22.80
Reinsurance Group of America (RGA) 0.01 334221 +6.00% 125.83 130.52
Signature Bank (SBNY) 0.01 225706 +3.00% 150.20 141.56
Principal Financial (PFG) 0.01 561698 +6.00% 57.89 64.31
RLI (RLI) 0.01 403062 +6.00% 63.14 58.05
Arthur J. Gallagher & Co. (AJG) 0.01 377135 +3.00% 51.99 56.35
NASDAQ OMX (NDAQ) 0.01 385727 -9.00% 67.09 69.54
Moody's Corporation (MCO) 0.01 313185 +5.00% 94.31 118.75
Dick's Sporting Goods (DKS) 0.01 368756 -5.00% 53.09 51.00
Via (VIA.B) 0.01 1.02M -18.00% 35.09 0.00
Martin Marietta Materials (MLM) 0.01 174384 -5.00% 221.60 221.15
Sony Corporation (SNE) 0.01 583905 -7.00% 28.03 33.58
AES Corporation (AES) 0.01 1.93M +21.00% 11.63 11.45
Brookfield Asset Management (BAM.A) 0.01 1.07M +2.00% 32.99 0.00
Bunge Limited 0.01 293275 +7.00% 72.24 0.00
Lennar Corporation (LEN) 0.01 855119 +5.00% 42.92 50.97
India Fund (IFN) 0.01 1.11M +17.00% 21.39 26.39
Bank of Hawaii Corporation (BOH) 0.01 311503 +21.00% 88.69 83.25
Bed Bath & Beyond (BBBY) 0.01 829701 -8.00% 40.61 39.39
Continental Resources (CLR) 0.01 451524 -41.00% 51.53 43.46
Cullen/Frost Bankers (CFR) 0.01 429933 +71.00% 88.25 96.95
Digital Realty Trust (DLR) 0.01 389189 -9.00% 98.31 111.22
Franklin Resources (BEN) 0.01 1.09M +10.00% 39.58 42.47
Hillenbrand (HI) 0.01 914448 +12.00% 38.35 37.30
Host Hotels & Resorts (HST) 0.01 1.29M -36.00% 18.84 19.27
IDEXX Laboratories (IDXX) 0.01 138008 +22.00% 117.27 162.82
J.B. Hunt Transport Services (JBHT) 0.01 358847 -57.00% 97.07 90.76
J.C. Penney Company (JCP) 0.01 2.64M +14.00% 8.31 5.52
LKQ Corporation (LKQX) 0.01 621608 -86.00% 30.65 0.00
Leggett & Platt (LEG) 0.01 658011 -25.00% 48.88 54.04
Mercury General Corporation (MCY) 0.01 267896 +6.00% 60.22 62.23
Noble Energy (NBL) 0.01 1.09M +17.00% 38.06 34.16
Nuance Communications (NUAN) 0.01 2.25M 14.90 17.77
Steelcase (SCS) 0.01 2.31M -28.00% 17.90 17.00
Valspar Corporation (VAL) 0.01 152354 -64.00% 103.60 112.44
Buckle (BKE) 0.01 940935 +21.00% 22.80 19.10
Redwood Trust (RWT) 0.01 1.20M -17.00% 15.21 17.25
SUPERVALU (SVU) 0.01 3.27M +65.00% 4.67 4.15
Granite Construction (GVA) 0.01 288208 -11.00% 55.00 53.80
Sensient Technologies Corporation (SXT) 0.01 431108 +18.00% 78.58 83.35
Simpson Manufacturing (SSD) 0.01 1.01M +16.00% 43.75 43.01
C.R. Bard (BCR) 0.01 172622 +24.00% 224.71 303.71
Tiffany & Co. (TIF) 0.01 228766 -38.00% 77.45 93.10
Verisign (VRSN) 0.01 310054 -8.00% 76.08 88.84
Apartment Investment and Management (AIV) 0.01 550489 +2.00% 45.52 44.84
Comerica Incorporated (CMA) 0.01 288243 +121.00% 68.10 71.58
SVB Financial (SIVB) 0.01 90016 +11.00% 171.66 192.49
TETRA Technologies (TTI) 0.01 3.23M +164.00% 5.02 3.55
Autoliv (ALV) 0.01 155467 -38.00% 113.15 104.82
Hanesbrands (HBI) 0.01 1.29M -60.00% 21.57 21.98
Mid-America Apartment (MAA) 0.01 241711 +38.00% 97.86 101.00
Entegris (ENTG) 0.01 885583 +11.00% 17.90 24.50
ACI Worldwide (ACIW) 0.01 845230 +5.00% 18.15 22.19
DaVita (DVA) 0.01 530035 +20.00% 64.16 68.48
Cooper Companies (COO) 0.01 113924 -8.00% 175.01 199.99
Bemis Company (BMS) 0.01 927600 +69.00% 47.82 50.19
CSG Systems International (CSGS) 0.01 364008 +18.00% 48.40 38.19
Cincinnati Financial Corporation (CINF) 0.01 393695 -14.00% 75.77 71.88
Vishay Intertechnology (VSH) 0.01 2.67M -3.00% 16.20 16.65
Equity Residential (EQR) 0.01 435413 +3.00% 64.37 65.28
Mettler-Toledo International (MTD) 0.01 38582 -32.00% 418.57 512.99
AVX Corporation (AVX) 0.01 1.27M +7.00% 15.63 17.57
JetBlue Airways Corporation (JBLU) 0.01 803130 +19.00% 22.42 22.25
Unum (UNM) 0.01 770732 -2.00% 43.91 46.93
Cott Corp 0.01 1.51M +47.00% 11.33 0.00
MDU Resources (MDU) 0.01 582846 +60.00% 28.78 27.21
SkyWest (SKYW) 0.01 800864 -6.00% 36.45 35.85
Pier 1 Imports (PIR) 0.01 1.82M -66.00% 8.54 7.11
PAREXEL International Corporation (PRXL) 0.01 512619 +121.00% 65.72 62.35
Synopsys (SNPS) 0.01 392223 +28.00% 58.87 73.25
Waters Corporation (WAT) 0.01 116939 -27.00% 134.36 170.94
Campbell Soup Company (CPB) 0.01 343419 +4.00% 60.44 57.40
Potash Corp. Of Saskatchewan I 0.01 1.16M -32.00% 18.10 0.00
Helmerich & Payne (HP) 0.01 220018 -73.00% 77.41 65.21
AngloGold Ashanti (AU) 0.01 3.66M +4.00% 10.51 11.43
Casey's General Stores (CASY) 0.01 368047 +35.00% 118.88 114.17
Goodyear Tire & Rubber Company (GT) 0.01 625242 -15.00% 30.89 35.91
PerkinElmer (PKI) 0.01 569284 -6.00% 52.15 59.98
Progress Software Corporation (PRGS) 0.01 525058 -19.00% 31.93 30.08
Integrated Device Technology (IDTI) 0.01 848788 -32.00% 23.56 24.30
NiSource (NI) 0.01 872773 +32.00% 22.12 24.09
MSC Industrial Direct (MSM) 0.01 249506 +77.00% 92.39 91.97
Olin Corporation (OLN) 0.01 1.19M -15.00% 25.61 33.30
Williams-Sonoma (WSM) 0.01 667065 +37.00% 48.40 54.66
AEGON N.V. (AEG) 0.01 2.99M +27.00% 5.53 5.16
Computer Sciences Corporation (CSC) 0.01 469729 +3.00% 59.42 69.01
DISH Network (DISH) 0.01 646302 +13.00% 57.93 63.30
Macy's (M) 0.01 1.13M -23.00% 35.79 29.43
NCR Corporation (NCR) 0.01 408738 +7.00% 40.55 41.39
Encana Corp C om 0.01 3.10M -4.00% 11.74 0.00
White Mountains Insurance Gp 0.01 43803 +27.00% 835.96 0.00
Statoil ASA (STO) 0.01 1.50M +29.00% 18.24 16.50
First Midwest Ban (FMBI) 0.01 716304 +34.00% 25.23 23.82
Torchmark Corporation (TMK) 0.01 499838 +7.00% 73.76 77.07
Canadian Pacific Railway Ltd 0.01 161794 142.76 0.00
Staples (SPLS) 0.01 2.54M +4.00% 9.05 9.83
Lazard Ltd-cl A shs a 0.01 366273 -16.00% 41.09 0.00
Buckeye Partners (BPL) 0.01 331929 +12.00% 66.16 69.54
Henry Schein (HSIC) 0.01 112383 -19.00% 151.83 173.18
Washington Real Estate Investment Trust (WRE) 0.01 510871 +159.00% 32.69 32.08
Cintas Corporation (CTAS) 0.01 315778 +72.00% 115.45 124.23
Manpower (MAN) 0.01 360564 +29.00% 88.89 102.67
SL Green Realty (SLG) 0.01 200594 +6.00% 107.55 106.03
UMH Properties (UMH) 0.01 1.75M 15.05 16.06
Ban (TBBK) 0.01 2.36M +3.00% 7.86 5.21
Hospitality Properties Trust (HPT) 0.01 680999 +5.00% 31.76 32.21
W.R. Berkley Corporation (WRB) 0.01 381926 +20.00% 66.50 68.49
MSCI (MSCI) 0.01 228350 78.78 99.62
HFF (HF) 0.01 923159 -2.00% 30.25 28.59
D.R. Horton (DHI) 0.01 1.52M +13.00% 27.32 32.99
Regal Entertainment (RGC) 0.01 760774 +61.00% 20.60 22.63
Discovery Communications (DISCK) 0.01 874876 -5.00% 26.79 28.79
United States Oil Fund (USO) 0.01 1.95M -2.00% 11.75 10.26
Beacon Roofing Supply (BECN) 0.01 638679 -4.00% 46.07 51.13
Vornado Realty Trust (VNO) 0.01 155268 +2.00% 104.38 97.59
Cousins Properties (CUZ) 0.01 2.85M +3500.00% 8.51 8.46
East West Ban (EWBC) 0.01 384521 +27.00% 50.83 56.75
Fiserv (FISV) 0.01 346719 -8.00% 106.28 119.99
Frontier Communications (FTR) 0.01 5.53M +5.00% 3.38 1.92
New York Community Ban (NYB) 0.01 2.35M +6.00% 15.91 0.00
Old Republic International Corporation (ORI) 0.01 1.22M +232.00% 18.99 20.22
Sempra Energy (SRE) 0.01 300496 +4.00% 100.65 112.99
Magna Intl Inc cl a 0.01 468612 -15.00% 43.48 0.00
American National Insurance Company (ANAT) 0.01 182480 +14580.00% 124.41 118.10
C.H. Robinson Worldwide (CHRW) 0.01 452754 -7.00% 73.27 72.81
Drew Industries (DW) 0.01 200353 +81.00% 107.75 107.75
IDEX Corporation (IEX) 0.01 223551 -54.00% 90.06 104.21
PACCAR (PCAR) 0.01 657394 -28.00% 63.88 65.34
Robert Half International (RHI) 0.01 763708 +6.00% 48.78 47.07
Roper Industries (ROP) 0.01 145141 +11.00% 183.10 215.39
Varian Medical Systems (VAR) 0.01 311389 +4.00% 89.67 90.06
Fortress Investment (FIG) 0.01 4.41M +25.00% 4.86 8.03
Marathon Oil Corporation (MRO) 0.01 2.02M -15.00% 17.32 15.31
NVR (NVR) 0.01 11206 -21.00% 1668.70 2076.67
Toyota Motor Corporation (TM) 0.01 375651 111.11 109.91
Whiting Petroleum Corporation (WLL) 0.01 1.79M -33.00% 12.02 8.07
Wynn Resorts (WYNN) 0.01 285194 -28.00% 86.45 125.19
Toro Company (TTC) 0.01 459714 -21.00% 55.95 64.64
Donaldson Company (DCI) 0.01 543734 42.08 46.72
Sykes Enterprises, Incorporated (SYKE) 0.01 878960 +13.00% 28.86 29.97
NetEase (NTES) 0.01 205426 -26.00% 215.33 265.40
Central Garden & Pet (CENT) 0.01 779857 -12.00% 33.09 39.09
Goldcorp Inc New 0.01 2.69M +21.00% 13.60 0.00
Mueller Water Products (MWA) 0.01 2.34M 13.31 12.77
BOK Financial Corporation (BOKF) 0.01 302416 +249.00% 83.00 85.46
Quanta Services (PWR) 0.01 699115 +80.00% 34.89 36.29
Brinker International (EAT) 0.01 498602 +16.00% 49.53 45.23
CONSOL Energy (CNX) 0.01 827955 -16.00% 18.24 15.83
ON Semiconductor (ONNN) 0.01 2.04M 12.76 13.00
AMN Healthcare Services (AHS) 0.01 464202 -30.00% 38.45 33.02
Juniper Networks (JNPR) 0.01 763896 +4.00% 28.25 29.46
Tenne (TEN) 0.01 364711 +63.00% 62.47 62.53
Invesco Ltd shs 0.01 1.16M +23.00% 30.32 0.00
Wyndham Worldwide Corporation (WYN) 0.01 306919 +19.00% 76.47 100.54
Dolby Laboratories (DLB) 0.01 508943 +3.00% 45.18 52.42
Illumina (ILMN) 0.01 291372 -30.00% 128.10 184.58
Allscripts Healthcare Solutions (MDRX) 0.01 2.20M +241.00% 10.21 11.87
Under Armour (UA) 0.01 1.52M -58.00% 29.05 18.14
Advanced Energy Industries (AEIS) 0.01 503316 +15.00% 54.80 72.50
Amtrust Financial Services (AFSI) 0.01 628587 +37.00% 27.39 16.04
Brunswick Corporation (BC) 0.01 563944 +16.00% 54.54 60.52
DineEquity (DIN) 0.01 442303 +12.00% 77.00 56.91
Dycom Industries (DY) 0.01 529887 +8.00% 80.29 107.38
ESCO Technologies (ESE) 0.01 265436 -52.00% 56.65 60.45
Jones Lang LaSalle Incorporated (JLL) 0.01 192863 -38.00% 101.03 111.04
Sanderson Farms (SAFM) 0.01 178053 +155.00% 94.24 114.28
Tutor Perini Corporation (TPC) 0.01 717546 +4.00% 28.00 31.50
Alaska Air (ALK) 0.01 462643 -29.00% 88.80 88.25
AMER (UHAL) 0.01 72730 +16.00% 369.63 368.87
Apogee Enterprises (APOG) 0.01 447746 -26.00% 53.56 54.62
Cross Country Healthcare (CCRN) 0.01 1.88M -7.00% 15.61 14.92
Cypress Semiconductor Corporation (CY) 0.01 2.34M +20.00% 11.44 13.98
EnerSys (ENS) 0.01 413526 78.10 83.72
Medicines Company (MDCO) 0.01 879836 -6.00% 33.94 49.75
Neenah Paper (NP) 0.01 336800 +20.00% 85.20 79.75
PolyOne Corporation (POL) 0.01 680452 +98.00% 32.04 37.39
Reliance Steel & Aluminum (RS) 0.01 482472 +101.00% 79.54 79.65
Western Gas Partners (WES) 0.01 444049 +8.00% 58.76 60.59
AllianceBernstein Holding (AB) 0.01 1.05M +15.00% 23.45 22.75
Assured Guaranty Ltd 0.01 397436 +37.00% 37.76 0.00
Atmos Energy Corporation (ATO) 0.01 353943 +53.00% 74.15 81.27
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 2.72M +15.00% 6.77 8.18
BHP Billiton (BHP) 0.01 913563 +3.00% 35.79 36.05
Brady Corporation (BRC) 0.01 646907 +14.00% 37.55 39.25
Bruker Corporation (BRKR) 0.01 794416 +41.00% 21.18 23.22
Cheesecake Factory Incorporated (CAKE) 0.01 429325 +5.00% 59.88 65.05
Cabot Microelectronics Corporation (CCMP) 0.01 327793 +4.00% 63.16 76.52
Chico's FAS (CHS) 0.01 1.32M +338.00% 14.39 14.25
Chipotle Mexican Grill (CMG) 0.01 102010 -13.00% 377.19 482.99
CenterPoint Energy (CNP) 0.01 693715 -6.00% 24.63 28.33
Columbia Sportswear Company (COLM) 0.01 727757 58.30 59.43
Copa Holdings Sa-class A 0.01 185569 +192.00% 90.82 0.00
Cirrus Logic (CRUS) 0.01 276025 +24.00% 56.54 65.13
Carrizo Oil & Gas (CRZO) 0.01 491572 +17.00% 37.35 26.51
NTT DoCoMo (DCM) 0.01 782636 22.75 23.19
Dril-Quip (DRQ) 0.01 547945 60.06 52.55
DTE Energy Company (DTE) 0.01 159610 +22.00% 98.57 104.44
Enbridge Energy Partners (EEP) 0.01 1.18M +14.00% 25.43 18.65
Energy Recovery (ERII) 0.01 1.73M +3873.00% 10.35 8.65
Energy Transfer Equity (ETE) 0.01 1.71M -21.00% 19.31 19.13
FMC Corporation (FMC) 0.01 479487 -7.00% 56.49 73.50
Genesis Energy (GEL) 0.01 591837 36.02 31.75
Guess? (GES) 0.01 1.29M +51.00% 12.10 11.53
GameStop (GME) 0.01 1.62M +372.00% 25.27 23.65
HEICO Corporation (HEI) 0.01 197538 -3.00% 77.15 70.13
IPG Photonics Corporation (IPGP) 0.01 154259 +23.00% 98.66 125.11
Lithia Motors (LAD) 0.01 270976 +6.00% 96.83 95.43
LaSalle Hotel Properties (LHO) 0.01 1.41M +14.00% 30.47 30.51
Manhattan Associates (MANH) 0.01 485981 +8.00% 53.04 47.00
Medical Properties Trust (MPW) 0.01 3.08M 12.29 13.55
Nordson Corporation (NDSN) 0.01 239718 +2.00% 112.08 125.14
New Jersey Resources Corporation (NJR) 0.01 883753 +15.00% 35.50 40.95
Omega Healthcare Investors (OHI) 0.01 589774 +12.00% 31.25 34.39
Oil States International (OIS) 0.01 432905 +31.00% 39.00 32.10
Oneok Partners (OKS) 0.01 435394 -18.00% 43.01 53.43
OSI Systems (OSIS) 0.01 573539 +11.00% 76.12 70.90
VeriFone Systems (PAY) 0.01 1.12M -11.00% 17.73 18.68
Renasant (RNST) 0.01 641387 +107.00% 42.22 43.20
Sally Beauty Holdings (SBH) 0.01 703563 26.42 19.42
A. Schulman (SHLM) 0.01 533353 -5.00% 33.45 31.65
Synchronoss Technologies (SNCR) 0.01 948637 +24.00% 38.30 24.62
TASER International (TASR) 0.01 696519 -11.00% 24.24 21.90
Teledyne Technologies Incorporated (TDY) 0.01 345068 -2.00% 123.00 134.26
TransMontaigne Partners (TLP) 0.01 387389 +9.00% 44.27 44.50
Textron (TXT) 0.01 721532 +9.00% 48.54 47.15
Monotype Imaging Holdings (TYPE) 0.01 1.05M -6.00% 19.86 21.25
West Pharmaceutical Services (WST) 0.01 296058 +13.00% 84.83 84.00
ABB (ABB) 0.01 875241 +4.00% 21.07 24.23
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 589571 -7.00% 65.90 0.00
BorgWarner (BWA) 0.01 906673 +8.00% 39.40 41.06
Cathay General Ban (CATY) 0.01 403148 -63.00% 38.03 39.61
Chicago Bridge & Iron Company N.V. (CBI) 0.01 731067 +22.00% 31.75 31.31
Cree (CREE) 0.01 804675 -2.00% 26.39 22.07
CenterState Banks (CSFL) 0.01 1.03M -11.00% 25.17 26.16
Energen Corporation (EGN) 0.01 342372 -20.00% 57.67 53.26
Genesee & Wyoming (GWR) 0.01 333614 +46.00% 69.41 68.29
Hexcel Corporation (HXL) 0.01 414093 -33.00% 51.66 51.98
ING Groep N.V. (ING) 0.01 1.20M +86.00% 14.10 16.31
World Fuel Services Corporation (INT) 0.01 401616 +174.00% 45.93 37.10
Lululemon Athletica Inc 0.01 379455 -32.00% 64.98 0.00
MFA Mortgage Investments (MFA) 0.01 4.48M +850.00% 7.62 8.43
MGM Resorts International. (MGM) 0.01 1.41M -17.00% 28.83 29.79
Neustar (NSR) 0.01 702791 -3.00% 33.40 33.25
NetScout Systems (NTCT) 0.01 738362 -2.00% 31.50 38.10
NxStage Medical (NXTM) 0.01 1.24M 26.21 29.93
Panera Bread Company (PNRA) 0.01 123006 +25.00% 206.90 313.51
Stifel Financial (SF) 0.01 615261 -22.00% 49.95 49.21
Sunoco Logistics Partners (SXL) 0.01 779704 24.02 24.27
Urban Outfitters (URBN) 0.01 973158 +13.00% 28.48 23.70
United States Steel Corporation (X) 0.01 620789 +104.00% 33.00 22.78
Associated Banc- (ASBC) 0.01 1.79M 24.70 18.42
Badger Meter (BMI) 0.01 745815 +9.00% 36.95 40.30
Bk Nova Cad Com (usd) 0.01 679985 +12.00% 55.63 0.00
Buffalo Wild Wings (BWLD) 0.01 226427 +4.00% 154.40 162.40
CLARCOR (CLC) 0.01 314988 +2.00% 82.47 83.00
Ennis (EBF) 0.01 2.10M +6.00% 17.35 17.55
EastGroup Properties (EGP) 0.01 204188 +8.00% 73.84 78.87
Exponent (EXPO) 0.01 299912 +3.00% 60.30 62.30
Extra Space Storage (EXR) 0.01 536535 77.23 78.97
Fresenius Medical Care AG & Co. (FMS) 0.01 390348 -2.00% 42.22 44.58
Glacier Ban (GBCI) 0.01 585657 -40.00% 36.23 35.37
Healthcare Services (HCSG) 0.01 437371 +13.00% 39.17 46.61
IBERIABANK Corporation (IBKC) 0.01 379842 -14.00% 83.75 79.75
MasTec (MTZ) 0.01 401381 38.25 45.00
National Fuel Gas (NFG) 0.01 738304 +12.00% 56.66 55.93
Nippon Telegraph & Telephone (NTT) 0.01 431198 -9.00% 42.06 42.84
Owens & Minor (OMI) 0.01 846178 +14.00% 35.29 34.60
Orbotech Ltd Com Stk 0.01 759075 -2.00% 33.41 0.00
PriceSmart (PSMT) 0.01 257563 +3.00% 83.48 87.40
Repligen Corporation (RGEN) 0.01 694009 +5.00% 30.82 35.79
Scotts Miracle-Gro Company (SMG) 0.01 257366 -46.00% 95.56 96.96
Schweitzer-Mauduit International (SWM) 0.01 851677 +7.00% 45.53 44.55
Viad (VVI) 0.01 591646 -12.00% 44.10 46.15
Anixter International (AXE) 0.01 244814 +27.00% 81.05 84.20
Natus Medical (BABY) 0.01 431432 -24.00% 34.80 36.20
CommVault Systems (CVLT) 0.01 386871 -3.00% 51.40 51.55
Cynosure (CYNO) 0.01 579618 45.60 66.00
Imax Corp Cad Com (usd) 0.01 897371 +7.00% 31.40 0.00
Nautilus (NLS) 0.01 1.13M +19.00% 18.50 18.60
NetGear (NTGR) 0.01 535919 +52.00% 54.35 51.35
OraSure Technologies (OSUR) 0.01 1.97M -34.00% 8.78 13.13
United Natural Foods (UNFI) 0.01 331158 +4.00% 47.73 40.95
Abaxis (ABAX) 0.01 593785 +2.00% 52.78 49.21
HEALTHSOUTH (HLS) 0.01 996903 -35.00% 41.24 43.47
Teradyne (TER) 0.01 786241 +5.00% 25.40 33.77
MDC PARTNERS INC CL A SUB Vtg 0.01 2.39M +17.00% 6.55 0.00
Rbc Cad Com 0.01 467112 67.71 0.00
Skyline Corporation (SKY) 0.01 1.16M +3.00% 15.43 6.38
Senior Housing Properties Trust (SNH) 0.01 848486 +17.00% 18.94 21.58
Bank Of Montreal Cadcom Npv 0.01 518462 -15.00% 71.88 0.00
Brocade Communications Systems (BRCD) 0.01 3.10M -59.00% 12.49 12.53
Federal Realty Inv. Trust (FRT) 0.01 253834 +217.00% 142.11 132.56
Hercules Technology Growth Capital (HTGC) 0.01 1.47M 14.09 15.56
Morgan Stanley China A Share Fund (CAF) 0.01 1.42M +4.00% 16.99 19.39
Apollo Investment (AINV) 0.01 2.57M +7.00% 5.86 6.70
Apollo Commercial Real Est. Finance (ARI) 0.01 1.46M +56.00% 16.62 19.58
CoreLogic (CLGX) 0.01 1.15M -27.00% 36.83 42.68
Cray (CRAY) 0.01 1.62M +12.00% 20.70 19.30
Dana Holding Corporation (DAN) 0.01 1.05M +139.00% 18.98 19.22
Diamond Hill Investment (DHIL) 0.01 192087 +3.00% 210.43 203.04
M.D.C. Holdings (MDC) 0.01 1.20M +22.00% 25.66 31.40
Westwood Holdings (WHG) 0.01 591336 +7.00% 59.98 57.25
Hyatt Hotels Corporation (H) 0.01 789179 +21.00% 55.26 57.02
Boston Properties (BXP) 0.01 257905 -18.00% 125.73 127.35
Altra Holdings (AIMC) 0.01 652773 +10.00% 36.90 39.75
Ball Corporation (BLL) 0.01 292379 -13.00% 75.03 75.17
iShares Russell 3000 Index (IWV) 0.01 227736 +22.00% 132.95 141.74
Kimco Realty Corporation (KIM) 0.01 741792 -23.00% 25.17 21.14
Laboratory Corp Amer Hldgs debt 0.01 16.79M +46.00% 1.72 0.00
ONEOK (OKE) 0.01 751074 +33.00% 57.41 54.50
Shutterfly (SFLY) 0.01 431877 +17.00% 50.18 50.93
Silver Wheaton Corp 0.01 1.00M +27.00% 19.32 0.00
iShares Dow Jones US Basic Mater. (IYM) 0.01 318712 +37.00% 80.00 90.56
SPDR KBW Bank (KBE) 0.01 937905 -6.00% 43.47 43.74
Thomson Reuters Corp 0.01 700819 +126.00% 43.78 0.00
BRF Brasil Foods SA (BRFS) 0.01 2.49M 14.76 12.37
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 797925 +67.00% 44.09 50.99
Camden Property Trust (CPT) 0.01 201214 +4.00% 84.07 83.91
iShares Silver Trust (SLV) 0.01 2.43M -58.00% 15.11 16.59
iShares MSCI South Korea Index Fund (EWY) 0.01 294142 -18.00% 53.22 62.20
China Fund (CHN) 0.01 1.13M +3.00% 15.05 17.39
3D Systems Corporation (TDSC) 0.01 2.09M +1315.00% 13.29 0.00
Genpact Limited shs 0.01 632842 +371.00% 24.33 0.00
Spectranetics Corporation (SPNC) 0.01 1.42M -10.00% 24.50 29.25
BlackRock Income Trust (BKT) 0.01 5.19M +26.00% 6.33 6.23
Valeant Pharmaceuticals Int (VRX) 0.01 1.24M +37.00% 13.44 9.29
LogMeIn (LOGM) 0.01 354468 -4.00% 96.55 110.10
iShares Dow Jones Transport. Avg. (IYT) 0.01 136202 +76.00% 162.83 165.24
QEP Resources (QEP) 0.01 926946 +426.00% 18.41 11.86
Hudson Pacific Properties (HPP) 0.01 599699 -45.00% 34.78 34.98
PowerShares FTSE RAFI US 1000 (PRF) 0.01 211863 +6.00% 99.70 103.17
PowerShares FTSE RAFI US 1500 Small-Mid (PRFZ) 0.01 161524 +11.00% 114.79 119.36
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 650943 +9.00% 39.12 45.08
iShares S&P; Latin America 40 Index (ILF) 0.01 1.11M -9.00% 27.58 31.23
Century Casinos (CNTY) 0.01 2.50M +2.00% 8.23 8.29
Fortinet (FTNT) 0.01 924986 -75.00% 30.12 39.90
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 727383 -12.00% 39.57 44.67
iShares S&P; Europe 350 Index (IEV) 0.01 777275 -8.00% 38.81 43.37
Aberdeen Asia-Pacific Income Fund (FAX) 0.01 3.98M +63.00% 4.63 5.00
BlackRock Global Opportunities Equity Tr (BOE) 0.01 1.65M +10.00% 11.92 12.99
Cohen & Steers infrastucture Fund (UTF) 0.01 1.33M +3.00% 19.33 22.42
Cohen & Steers Quality Income Realty (RQI) 0.01 2.13M +9.00% 12.14 12.83
Eaton Vance Short Duration Diversified I (EVG) 0.01 1.77M +43.00% 13.86 14.21
First Trust Large Cap Value Opp Fnd (FTA) 0.01 936239 +36.00% 46.87 49.78
First Trust Materials AlphaDEX Fnd (FXZ) 0.01 764861 -24.00% 35.83 38.60
Sabra Health Care REIT (SBRA) 0.01 751391 24.42 28.40
iShares Dow Jones US Consumer Ser. (IYC) 0.01 208905 -3.00% 151.03 165.35
Gabelli Dividend & Income Trust (GDV) 0.01 1.42M +12.00% 20.09 21.51
Morgan Stanley Asia Pacific Fund (APF) 0.01 1.70M +5.00% 13.50 15.74
New Germany Fund (GF) 0.01 2.36M +3.00% 13.07 15.54
General Growth Properties 0.01 1.68M +27.00% 24.99 0.00
Ameris Ban (ABCB) 0.01 629373 43.60 49.20
Argan (AGX) 0.01 213022 -4.00% 70.53 67.35
Financial Engines (FNGN) 0.01 634746 +9.00% 36.75 42.90
Golub Capital BDC (GBDC) 0.01 1.28M +12.00% 18.42 20.21
iShares MSCI Canada Index (EWC) 0.01 730268 +3.00% 26.15 26.49
MaxLinear (MXL) 0.01 1.23M -9.00% 21.80 28.10
Lance Inc 0.01 1.07M -41.00% 38.34 0.00
Triangle Capital Corporation (TCAP) 0.01 1.16M +56.00% 18.40 19.00
Maiden Holdings Ltd shs 0.01 1.67M +34.00% 17.45 0.00
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 164716 +13.00% 92.01 99.73
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 175947 +60.00% 105.07 105.79
Kayne Anderson MLP Investment (KYN) 0.01 837075 19.52 20.19
PowerShares Build America Bond Portfolio (BAB) 0.01 926129 -12.00% 29.19 29.39
Vanguard Long-Term Bond ETF (BLV) 0.01 380336 89.14 90.95
Vanguard Extended Market ETF (VXF) 0.01 216426 +30.00% 95.90 101.99
WisdomTree Dividend ex-Fin Fund (DTN) 0.01 206101 -23.00% 80.40 82.42
Sumitomo Mitsui Financial Grp (SMFG) 0.01 2.51M 7.64 7.51
PowerShares India Portfolio (PIN) 0.01 1.51M +14.00% 19.28 23.22
Vanguard Materials ETF (VAW) 0.01 361212 +44.00% 112.40 121.49
Ipath Dow Jones-aig Commodity 0.01 1.05M +8.00% 24.23 0.00
Jp Morgan Alerian Mlp Index 0.01 1.25M -31.00% 31.61 0.00
Royce Value Trust (RVT) 0.01 1.15M 13.61 14.66
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.01 522522 +12.00% 63.91 64.74
ISHARES TR MSCI Small Cap msci small cap 0.01 500146 +33.00% 49.84 0.00
iShares Russell Microcap Index (IWC) 0.01 354739 85.84 87.98
PowerShares Intl. Dividend Achiev. (PID) 0.01 1.30M 14.40 15.07
First Trust IPOX-100 Index Fund (FPX) 0.01 374259 +14.00% 53.33 58.63
iShares Dow Jones US Energy Sector (IYE) 0.01 401783 +15.00% 41.51 37.70
iShares Dow Jones US Financial (IYF) 0.01 308516 +70.00% 100.00 105.15
iShares Dow Jones US Healthcare (IYH) 0.01 196900 +2.00% 144.25 157.81
iShares Dow Jones US Industrial (IYJ) 0.01 218877 +31.00% 120.58 128.85
iShares Dow Jones US Medical Dev. (IHI) 0.01 165631 -2.00% 133.00 157.10
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 183457 +321.00% 122.22 136.55
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 189031 -2.00% 108.84 129.54
WisdomTree Equity Income Fund (DHS) 0.01 313101 60.00 68.50
Tortoise Energy Infrastructure (TYG) 0.01 642142 +18.00% 30.64 34.69
iShares MSCI France Index (EWQ) 0.01 1.71M +74.00% 24.67 28.00
iShares Morningstar Mid Core Index (JKG) 0.01 180757 +18.00% 155.34 168.78
PowerShares High Yld. Dividend Achv (PEY) 0.01 2.07M -2.00% 16.91 17.19
iShares Dow Jones US Financial Svc. (IYG) 0.01 147723 +59.00% 106.26 110.25
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.01 173398 -22.00% 125.00 135.69
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 543623 +347.00% 44.64 45.42
Nuveen Quality Pref. Inc. Fund II (JPS) 0.01 2.06M -6.00% 9.29 9.78
PowerShares Listed Private Eq. (PSP) 0.01 2.87M -20.00% 11.11 12.19
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.01 759378 +23.00% 25.99 0.00
PowerShares DB Energy Fund (DBE) 0.01 1.72M +378.00% 13.44 12.30
ProShares Short 20+ Year Treasury ETF (TBF) 0.01 922453 -10.00% 23.89 23.19
SPDR S&P; Metals and Mining (XME) 0.01 811191 +24.00% 30.41 30.51
Vanguard Consumer Staples ETF (VDC) 0.01 216440 130.43 142.43
WisdomTree LargeCap Dividend Fund (DLN) 0.01 420573 +4.00% 79.32 83.35
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 283255 -62.00% 52.63 52.66
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.01 4.14M 8.14 8.60
CurrencyShares Japanese Yen Trust (FXY) 0.01 253767 +1113.00% 82.49 86.73
Duff & Phelps Utility & Corp Bond Trust (DUC) 0.01 2.19M +37.00% 9.44 9.27
First Trust Amex Biotech Index Fnd (FBT) 0.01 421624 -3.00% 92.68 106.65
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.01 659645 +51.00% 47.37 52.37
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.01 3.22M +68.00% 13.34 13.51
Nuveen Div. Advantage Muni. Fund (NAD) 0.01 2.49M +74.00% 13.96 13.80
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 788345 +10.00% 22.99 0.00
PowerShares S&P; SmllCp Cnsmr Disny Ptfo (XLYS) 0.01 726370 -32.00% 51.69 0.00
Rydex S&P; Equal Weight Technology (RYT) 0.01 261705 +21.00% 108.54 122.74
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.01 1.19M +2.00% 30.53 30.61
Vanguard Energy ETF (VDE) 0.01 299130 +35.00% 104.09 94.40
Western Ast Clymr Infl Lkd Sc & Incm Fd (WIA) 0.01 1.55M +22.00% 11.48 11.38
WisdomTree SmallCap Dividend Fund (DES) 0.01 491665 +6.00% 82.76 83.14
Vanguard Mega Cap 300 Index (MGC) 0.01 293972 -8.00% 76.34 81.58
SPDR Dow Jones Global Real Estate (RWO) 0.01 393159 -2.00% 46.86 47.95
SPDR S&P; International Dividend (DWX) 0.01 972264 -6.00% 40.00 38.63
MFS Government Markets Income Trust (MGF) 0.01 6.53M +19.00% 5.04 4.98
Semgroup Corp cl a 0.01 483502 +1253.00% 41.76 0.00
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 262928 -10.00% 60.92 60.81
Swiss Helvetia Fund (SWZ) 0.01 4.21M +5.00% 10.21 11.91
iShares S&P; Conservative Allocatn Fd ETF (AOK) 0.01 585544 +177.00% 32.52 33.60
Morgan Stanley Emerging Markets Debt (MSD) 0.01 1.91M +24.00% 9.10 9.74
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 352816 -8.00% 58.66 59.73
Nuveen Mortgage opportunity trm fd2 0.01 1.31M 23.16 0.00
Nuveen Mtg opportunity term fd 0.01 850215 24.07 0.00
PowerShares Insured Cali Muni Bond (PWZ) 0.01 890304 -22.00% 25.17 25.53
ProShares Short Dow30 (DOG) 0.01 856201 +17.00% 19.04 17.80
Schwab U S Broad Market ETF (SCHB) 0.01 309606 +9.00% 54.18 57.82
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 493228 +13.00% 87.34 97.47
iShares S&P; Growth Allocation Fund (AOR) 0.01 481614 +66.00% 40.56 42.81
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) 0.01 463091 +8.00% 40.41 45.48
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.01 472071 -10.00% 52.32 52.63
Ascena Retail (ASNA) 0.01 3.90M -52.00% 6.19 4.05
Vanguard Long Term Corporate Bond ETF (VCLT) 0.01 391932 -28.00% 89.35 90.52
Western Asset Global Cp Defi 0.01 1.44M +44.00% 17.12 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 1.24M +4.00% 22.61 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 380035 +17.00% 43.10 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 686142 +13.00% 23.31 0.00
Rydex Etf Trust s^p500 pur val 0.01 362407 +81.00% 57.67 0.00
Ishares Tr rus200 grw idx 0.01 569608 +354.00% 56.32 0.00
Ishares Tr rus200 val idx 0.01 547803 +3155.00% 47.00 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.01 562267 +2.00% 54.12 0.00
Powershares Etf Tr Ii s^p smcp mat p 0.01 338162 +84.00% 47.73 0.00
Powershares Etf Trust dyna buybk ach 0.01 384049 -3.00% 50.86 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 256990 +9.00% 107.53 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 157323 +61.00% 107.96 0.00
Ishares Tr cmn 0.01 148915 +9.00% 100.72 0.00
Vanguard Admiral Fds Inc cmn 0.01 170226 +2.00% 124.51 0.00
Vanguard Scottsdale Fds cmn 0.01 153096 +71.00% 103.24 0.00
Vanguard Admiral Fds Inc equity 0.01 380732 +30.00% 109.09 0.00
Vanguard Admiral Fds Inc equity 0.01 247678 +59.00% 100.00 0.00
Cooper Standard Holdings Inc 0.01 169861 +155.00% 103.38 0.00
Bankunited Inc Com 0.01 833766 +190.00% 37.69 0.00
Cornerstone Ondemand Inc 0.01 425056 -6.00% 42.31 0.00
Interxion Holding N.v shs 0.01 1.08M -14.00% 35.07 0.00
Mosaic Co New 0.01 615932 29.35 0.00
Cavium Inc 0.01 466683 62.44 0.00
Air Lease Corp Com 0.01 703019 -48.00% 34.33 0.00
Rlj Lodging Trust Com 0.01 650389 +4.00% 24.49 0.00
Stag Industrial Inc Com 0.01 749748 +7.00% 23.86 0.00
United Cmnty Bks Ga Cap Stk 0.01 637225 +14.00% 29.62 0.00
Cbre Clarion Global Real Estat re 0.01 2.94M 7.31 0.00
Hollyfrontier Corp 0.01 556729 +20.00% 32.77 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 318343 +2.00% 47.16 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 1.15M +50.00% 20.31 0.00
Pvh Corporation 0.01 310121 +59.00% 90.13 0.00
Nuvasive Inc. conv 0.01 13.95M +3.00% 1.62 0.00
Proshares Tr shrt hgh yield 0.01 716838 -14.00% 24.64 0.00
Ralph Lauren Corp 0.01 490670 -11.00% 90.32 0.00
Alkermes Plc 0.01 287382 +10.00% 55.58 0.00
Dunkin' Brands Group 0.01 460772 +33.00% 52.45 0.00
Telefonica Brasil Sa adr 0.01 1.23M -10.00% 13.38 0.00
Expedia 0.01 311406 -7.00% 113.21 0.00
J Global 0.01 193187 +5.00% 81.80 0.00
Zeltiq Aesthetics 0.01 734231 +4.00% 43.52 0.00
Ishares Inc ctr wld minvl 0.01 259304 -4.00% 72.61 0.00
Post Holdings Inc Common 0.01 454716 -48.00% 80.39 0.00
Us Silica Hldgs 0.01 567970 -27.00% 56.68 0.00
Allison Transmission Hldngs I 0.01 973037 -18.00% 33.69 0.00
Pimco Total Return Etf totl 0.01 227153 -26.00% 104.14 0.00
Rexnord 0.01 1.49M +34.00% 19.59 0.00
Mentor Graphics 4% 2031 conv 0.01 19.38M +68.00% 1.85 0.00
Pdc Energy 0.01 536150 +27.00% 72.58 0.00
Interface 0.01 863118 +57.00% 18.55 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 1.56M +9.00% 21.14 0.00
Oaktree Cap 0.01 532545 +132.00% 37.50 0.00
Forum Energy Technolo 0.01 1.16M -31.00% 22.00 0.00
Prudential Sht Duration Hg Y 0.01 1.14M +10.00% 15.20 0.00
Tesaro 0.01 222657 +258.00% 134.48 0.00
Claymore Etf gug blt2017 hy 0.01 618616 +2.00% 25.82 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.01 1.65M +13.00% 21.20 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 1.59M +8.00% 21.18 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 693337 +4.00% 29.18 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.01 1.17M 25.18 0.00
Bloomin Brands 0.01 1.20M +6.00% 18.03 0.00
Wp Carey 0.01 357609 +8.00% 59.10 0.00
Grupo Fin Santander adr b 0.01 5.51M -2.00% 7.19 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 1.28M -6.00% 21.83 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 1.12M +9.00% 30.02 0.00
Ryman Hospitality Pptys 0.01 353680 +7.00% 63.00 0.00
First Tr Exchange Traded Fd multi asset di 0.01 1.01M +3.00% 19.11 0.00
Epr Properties 0.01 607901 71.77 0.00
Asml Holding N.v. 0.01 285118 -4.00% 112.20 0.00
Sanmina 0.01 520699 36.66 0.00
Prothena 0.01 371810 49.19 0.00
Workday Inc cl a 0.01 225488 -16.00% 66.09 0.00
Shutterstock 0.01 774398 47.53 0.00
Ishares Core Intl Stock Etf core 0.01 877967 +44.00% 50.49 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 2.42M +8.00% 6.35 0.00
REPCOM cla 0.01 435574 +27.00% 39.22 0.00
Pimco Dynamic Credit Income other 0.01 1.25M +6.00% 20.30 0.00
Mgic Investment Corp note 0.01 33.73M +36.00% 1.00 0.00
Metropcs Communications 0.01 739033 -21.00% 57.51 0.00
Highland Fds i hi ld iboxx srln 0.01 1.82M +7.00% 18.75 0.00
Powershares Exchange 0.01 821715 +19.00% 40.67 0.00
First Tr Exchange-traded Fd cmn 0.01 832195 -14.00% 48.23 0.00
Liberty Global Inc C 0.01 1.06M -18.00% 29.70 0.00
Powershares Etf Tr Ii s&p600 lovl pt 0.01 739402 +28.00% 43.42 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 743559 +34.00% 48.55 0.00
Seaworld Entertainment 0.01 1.26M -63.00% 18.93 0.00
Sprint 0.01 1.88M +47.00% 8.42 0.00
News Corp Class B cos 0.01 1.75M +201.00% 11.74 0.00
Blackhawk Network Hldgs Inc cl a 0.01 548570 +3.00% 37.67 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 735903 +12.00% 46.67 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 14.03M -2.00% 1.73 0.00
Bluebird Bio 0.01 468012 +9.00% 61.70 0.00
Biotelemetry 0.01 695712 22.35 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 18.84M +25.00% 1.11 0.00
Gugenheim Bulletshares 2022 Corp Bd 0.01 1.26M +29.00% 21.03 0.00
Dean Foods Company 0.01 890150 +6.00% 21.78 0.00
Franks Intl N V 0.01 1.41M +1206.00% 12.32 0.00
Fox Factory Hldg 0.01 1.41M +50.00% 27.75 0.00
Ringcentral 0.01 741749 -14.00% 20.60 0.00
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.01 1.68M +36.00% 21.20 0.00
Hilton Worlwide Hldgs 0.01 803962 +25.00% 27.20 0.00
Autohome Inc- 0.01 1.29M +22.00% 25.28 0.00
Essent 0.01 578729 -42.00% 32.37 0.00
Hmh Holdings 0.01 2.40M +35.00% 10.85 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.01 1.00M +16.00% 24.14 0.00
Commscope Hldg 0.01 577454 +39.00% 37.20 0.00
Wellpoint Inc Note cb 0.01 14.55M -25.00% 1.99 0.00
Alpine Total Dyn Fd New cefs 0.01 2.67M +11.00% 7.59 0.00
Santander Consumer Usa 0.01 1.78M +59.00% 13.50 0.00
Western Refng Logistics 0.01 1.42M +40.00% 21.20 0.00
Guggenheim Bulletshares 2020 H mf 0.01 912164 +21.00% 24.27 0.00
Ttm Technologies Inc conv 0.01 15.00M +221.00% 1.50 0.00
Dbx Trackers db xtr msci eur 0.01 879212 +11.00% 30.00 0.00
New Media Inv Grp 0.01 1.02M +51.00% 15.99 0.00
Tesla Motors Inc bond 0.01 30.28M +25.00% 0.89 0.00
Inogen 0.01 283279 -40.00% 67.17 0.00
National Gen Hldgs 0.01 1.78M +24.00% 24.99 0.00
Wisdomtree Tr blmbg us bull 0.01 538874 -2.00% 28.38 0.00
2u 0.01 521272 -2.00% 30.15 0.00
Japan Equity Fund ietf 0.01 2.44M +2.00% 7.37 0.00
Now 0.01 896385 -5.00% 20.47 0.00
Navient Corporation equity 0.01 1.01M +250.00% 16.45 0.00
Arista Networks 0.01 160936 +15.00% 96.76 0.00
J2 Global Inc note 3.250% 6/1 0.01 14.48M +125.00% 1.27 0.00
Sabre 0.01 1.28M +23.00% 24.95 0.00
Ishares Tr hdg msci germn 0.01 1.33M +1096.00% 25.85 0.00
Zendesk 0.01 1.80M +73.00% 21.20 0.00
Ishares Tr core msci euro 0.01 739585 +2243.00% 40.69 0.00
Ishares Tr core msci pac 0.01 522611 +8858.00% 48.81 0.00
Michaels Cos Inc/the 0.01 965498 +19.00% 20.45 0.00
Ishares Tr core div grwth 0.01 567458 +113.00% 28.90 0.00
Spansion Llc conv 0.01 19.18M +11.00% 2.21 0.00
Mobileye N.v. 0.01 837169 -16.00% 38.18 0.00
Cdk Global Inc equities 0.01 285703 -72.00% 59.69 0.00
Cyberark Software Ltd shs 0.01 538470 45.50 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 1.97M -14.00% 16.96 0.00
Claymore Exchange Trd Fd Tr 2023 corp bond 0.01 737323 -17.00% 20.31 0.00
Claymore Exchange Trd Fd Tr 2024 corp bond 0.01 789870 +12.00% 20.43 0.00
Halyard Health 0.01 584426 +200.00% 36.98 0.00
Ishares Tr cur hdg ms emu 0.01 624643 -7.00% 26.60 0.00
Enova Intl 0.01 1.58M +42.00% 12.55 0.00
Liberty Broadband Cl C 0.01 592924 -3.00% 74.07 0.00
Hubspot 0.01 448477 -65.00% 47.00 0.00
Nuveen Global High Inc Fd 0.01 1.16M +14.00% 15.99 0.00
Axalta Coating Sys 0.01 1.46M +66.00% 27.20 0.00
James River Group Holdings L 0.01 413058 +23.00% 41.55 0.00
Inc Resh Hldgs Inc cl a 0.01 814861 +2.00% 52.60 0.00
Nevro 0.01 544871 +17.00% 72.66 0.00
Tree 0.01 333920 -56.00% 101.35 0.00
Blackrock Science & 0.01 827013 +6.00% 18.00 0.00
Proofpoint Inc note 1.250%12/1 0.01 11.09M +24.00% 1.82 0.00
T Mobile Us Inc conv pfd ser a 0.01 219336 +369.00% 94.41 0.00
Williams Partners L P 0.01 784368 +5.00% 38.03 0.00
Legacytexas Financial 0.01 555958 +17.00% 43.06 0.00
J P Morgan Exchange Traded F div rtn int eq 0.01 473547 49.15 0.00
Mylan Nv 0.01 667998 -19.00% 38.14 0.00
Hrg 0.01 1.21M +157.00% 15.56 0.00
Chimera Investment Corp etf 0.01 986123 +832.00% 17.02 0.00
Relx 0.01 871340 17.95 0.00
Apple Hospitality Reit 0.01 1.82M +2635.00% 19.97 0.00
Energizer Holdings 0.01 681283 +33.00% 44.61 0.00
Shopify Inc cl a 0.01 791336 +2014.00% 42.87 0.00
Babcock & Wilcox Enterprises, 0.01 2.58M +31.00% 16.59 0.00
Edgewell Pers Care 0.01 283735 -24.00% 72.99 0.00
Univar 0.01 1.05M +1622.00% 28.37 0.00
Allergan Plc pfd conv ser a 0.01 57883 -6.00% 750.00 0.00
Westrock 0.01 544710 +24.00% 50.77 0.00
Glaukos 0.01 667832 +4.00% 34.30 0.00
Milacron Holdings 0.01 994699 18.63 0.00
Nomad Foods 0.01 2.80M +36.00% 9.57 0.00
Nuance Communications 0.01 16.16M -27.00% 0.97 0.00
Wpx Energy Inc pfd 0.01 258280 +32.00% 65.67 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 563875 -5.00% 41.98 0.00
Fqf Tr 0.01 548289 +4607.00% 27.49 0.00
Blue Buffalo Pet Prods 0.01 886018 +74.00% 24.04 0.00
Ollies Bargain Outlt Hldgs I 0.01 828757 +6.00% 28.45 0.00
Ishares Tr msci spain etf 0.01 1.39M NEW 19.98 0.00
Stericycle, Inc. pfd cv 0.01 325936 +16.00% 63.08 0.00
Madison Square Garden Cl A 0.01 146068 -43.00% 171.51 0.00
Wright Medical Group Nv 0.01 808639 +6.00% 22.98 0.00
Ryanair Holdings 0.01 395221 -5.00% 83.24 0.00
Livanova Plc Ord 0.01 406505 +21.00% 44.97 0.00
Csw Industrials 0.01 907586 +45.00% 36.85 0.00
Oppenheimer Rev Weighted Etf mid cap rev etf 0.01 288615 55.56 0.00
Oppenheimer Rev Weighted Etf small cap rev et 0.01 354848 +57.00% 67.13 0.00
Hubbell 0.01 349715 +79.00% 116.66 0.00
First Data 0.01 1.19M +123.00% 14.19 0.00
Csra 0.01 1.30M +152.00% 31.84 0.00
Oppenheimer Rev Weighted Etf large cap rev et 0.01 756419 +5.00% 46.15 0.00
Square Inc cl a 0.01 2.20M +751.00% 13.64 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.01 19.73M +10506.00% 1.13 0.00
Innoviva 0.01 1.97M +34.00% 10.70 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 656534 +2.00% 47.94 0.00
Dentsply Sirona 0.01 596878 -18.00% 57.72 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.01 374486 +25.00% 47.44 0.00
Under Armour Inc Cl C 0.01 1.51M -27.00% 25.17 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.01 854965 -14.00% 23.19 0.00
Jpm Em Local Currency Bond Etf 0.01 1.37M +24.00% 17.60 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 1.29M -7.00% 34.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 894109 33.91 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.01 1.40M -52.00% 29.67 0.00
Vaneck Vectors Etf Tr 0.01 656797 +12.00% 24.60 0.00
Mkt Vectors Short H/y Mun Inde ef 0.01 765529 -22.00% 23.76 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.01 505544 -23.00% 71.66 0.00
Coca Cola European Partners shs 0.01 715013 -20.00% 31.40 0.00
Proshares Tr short s&p 500 ne 0.01 927873 -58.00% 25.64 0.00
* Secureworks Corp Cl A stock 0.01 1.54M -23.00% 10.59 0.00
Hertz Global Holdings 0.01 1.07M -12.00% 21.56 0.00
Cardtronics Plc Shs Cl A 0.01 630679 54.57 0.00
Ihs Markit Ltd Shs stock 0.01 934482 -13.00% 35.41 0.00
Xl 0.01 426702 +13.00% 37.26 0.00
Hope Ban 0.01 1.30M -39.00% 21.89 0.00
Dell Technologies Inc Class V equity 0.01 398347 -33.00% 54.97 0.00
* Firstcash Inc Com stock 0.01 421959 +3.00% 47.00 0.00
Advanced Micro Devices Inc Note 2.125% 9/0 bond 0.01 21.02M +84.00% 2.00 0.00
Lsc Communications 0.01 668447 NEW 29.68 0.00
Cincinnati Bell 0.01 1.66M NEW 22.35 0.00
Arconic Inc Com stock 0.01 1.29M NEW 18.54 0.00
Columbia Emerging Markets Consumer Etf etf 0.01 1.03M NEW 21.74 0.00
Ishr Msci Singapore 0.01 1.56M NEW 19.93 0.00
Ishares Inc etp 0.01 1.31M NEW 29.37 0.00
Mortgage Reit Index real 0.01 594837 NEW 42.10 0.00
Dte Energy Co conv pfd 0.01 366577 NEW 53.00 0.00
Plains Gp Holdings Lp-cl A 0.01 484737 NEW 35.02 0.00
Adient 0.01 255309 NEW 58.62 0.00
Yum China Holdings 0.01 1.04M NEW 26.12 0.00
Trivago N V spon ads a shs 0.01 2.10M NEW 11.75 0.00
Altisource Portfolio Solns S reg shs 0.00 7724 +103.00% 26.54 0.00
Covanta Holding Corporation (CVA) 0.00 483192 +88.00% 15.62 14.35
Diamond Offshore Drilling (DO) 0.00 259434 +436.00% 17.70 15.02
Keryx Biopharmaceuticals (KERX) 0.00 60939 +71.00% 5.86 5.97
PHH Corporation (PHH) 0.00 44440 +89.00% 15.17 13.10
AU Optronics (AUO) 0.00 126252 +93.00% 3.54 4.12
China Petroleum & Chemical (SNP) 0.00 17921 +10.00% 69.70 82.34
EXCO Resources (XCO) 0.00 101659 +55.00% 0.87 0.51
Melco Crown Entertainment (MPEL) 0.00 179192 +99.00% 15.89 18.97
ReneSola (SOL) 0.00 2157 -15.00% 0.46 2.42
Vimpel (VIP) 0.00 361527 -35.00% 7.52 4.05
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000 NEW 4.00 0.00
Keycorp New pfd 7.75% sr a 0.00 3400 -22.00% 135.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 1000 3.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 29902 -9.00% 49.81 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 9000 -99.00% 2.22 0.00
Banco Santander (BSBR) 0.00 36479 +1167.00% 8.80 8.30
Vale (VALE) 0.00 669837 +70.00% 7.62 8.73
Trinity Inds Inc note 3.875% 6/0 0.00 299000 -4.00% 1.27 0.00
Companhia Siderurgica Nacional (SID) 0.00 1707 -7.00% 3.51 2.49
Himax Technologies (HIMX) 0.00 12008 +39.00% 6.00 6.92
Sociedad Quimica y Minera (SQM) 0.00 73998 +31.00% 28.64 36.15
Gencor Industries (GENC) 0.00 2725 -7.00% 15.79 16.80
BHP Billiton (BBL) 0.00 349026 -18.00% 31.39 31.26
Ciena Corp note 0.875% 6/1 0.00 971000 -12.00% 1.00 0.00
Gerdau SA (GGB) 0.00 3501 -52.00% 3.14 3.07
LG Display (LPL) 0.00 1093 +28.00% 12.81 13.84
Petroleo Brasileiro SA (PBR.A) 0.00 1.66M +4.00% 8.81 0.00
NRG Energy (NRG) 0.00 248315 +103.00% 12.23 17.28
Chesapeake Energy Corp note 2.500% 5/1 0.00 97000 +11.00% 1.00 0.00
CNOOC (CEO) 0.00 77260 +27.00% 123.49 115.71
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 947100 -6.00% 6.90 8.63
Federal-Mogul Corporation (FDML) 0.00 20383 +88.00% 10.30 9.98
Portland General Electric Company (POR) 0.00 337019 +53.00% 43.33 46.25
ANSYS (ANSS) 0.00 157873 +3.00% 92.51 110.00
Boyd Gaming Corporation (BYD) 0.00 216538 +178.00% 20.17 22.84
Radware Ltd ord 0.00 27845 -46.00% 14.18 0.00
Joy Global (JOYG) 0.00 110928 +35.00% 28.01 0.00
iStar Financial (SFI) 0.00 218520 +327.00% 12.36 0.00
Seacor Holdings (CKH) 0.00 18960 +32.00% 71.25 68.40
Wts/first Financial Bancorp 12.90 wts 0.00 1500 -16.00% 17.33 0.00
Genworth Financial (GNW) 0.00 589357 -18.00% 3.81 4.10
MB Financial (MBFI) 0.00 150168 +34.00% 47.23 43.46
PennyMac Mortgage Investment Trust (PMT) 0.00 901600 -59.00% 16.37 17.95
Wts/the Pnc Financial Services Grp wts 0.00 4685 -12.00% 49.31 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 2126 +7.00% 1190.48 0.00
Assurant (AIZ) 0.00 146561 +188.00% 92.94 97.02
First Financial Ban (FFBC) 0.00 135665 +46.00% 28.45 28.95
CVB Financial (CVBF) 0.00 115265 +36.00% 22.93 22.31
FTI Consulting (FCN) 0.00 29264 +98.00% 45.07 42.07
MGIC Investment (MTG) 0.00 582152 +75.00% 10.19 11.06
Interactive Brokers (IBKR) 0.00 284430 +443.00% 36.49 35.01
Safety Insurance (SAFT) 0.00 26220 +135.00% 73.68 72.05
Legg Mason (LM) 0.00 478232 +52.00% 29.91 38.14
AutoNation (AN) 0.00 59738 +12.00% 48.54 43.14
Cabot Oil & Gas Corporation (COG) 0.00 585230 +4.00% 23.37 24.31
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 24629 +26.00% 63.55 72.21
IAC/InterActive (IACI) 0.00 97513 -68.00% 64.81 50.68
Crocs (CROX) 0.00 202649 +7.00% 6.86 6.23
Seattle Genetics (SGEN) 0.00 81409 +9.00% 52.77 66.93
AMAG Pharmaceuticals (AMAG) 0.00 131783 +75.00% 34.81 24.50
HSN (HSNI) 0.00 145973 +106.00% 34.30 36.50
RadNet (RDNT) 0.00 35189 +55.00% 6.45 6.35
ResMed (RMD) 0.00 111035 +23.00% 62.04 71.75
Clean Harbors (CLH) 0.00 17983 -88.00% 55.62 59.00
IsoRay (ISR) 0.00 10000 0.60 0.62
Psychemedics (PMD) 0.00 0 0.00 19.47
Great Plains Energy Incorporated (GXP) 0.00 88649 +51.00% 27.35 29.40
KB Home (KBH) 0.00 785627 -2.00% 15.81 21.17
Pulte (PHM) 0.00 708501 -51.00% 18.38 22.70
Scholastic Corporation (SCHL) 0.00 19139 +103.00% 47.49 44.56
Morgan Stanley India Investment Fund (IIF) 0.00 2842 -14.00% 25.69 33.60
Career Education (CECO) 0.00 137837 +403.00% 10.09 10.32
Shaw Communications Inc cl b conv 0.00 24542 -64.00% 19.57 0.00
American Eagle Outfitters (AEO) 0.00 815726 +54.00% 15.17 14.20
Avon Products (AVP) 0.00 675134 +46.00% 5.04 4.81
Blackbaud (BLKB) 0.00 58940 +61.00% 64.00 79.05
Cameco Corporation 0.00 229584 -47.00% 10.46 0.00
Carter's (CRI) 0.00 157392 +122.00% 86.39 92.15
Curtiss-Wright (CW) 0.00 63877 +36.00% 98.35 93.33
Federated Investors (FII) 0.00 427198 +145.00% 28.29 27.90
Greif (GEF) 0.00 76532 -10.00% 51.31 59.04
H&R; Block (HRB) 0.00 286691 22.96 23.89
Harsco Corporation (HSC) 0.00 104092 +28.00% 13.60 13.60
Heartland Express (HTLD) 0.00 37876 +77.00% 20.35 20.49
Lincoln Electric Holdings (LECO) 0.00 53429 +32.00% 76.68 90.29
Lumber Liquidators Holdings (LL) 0.00 88495 +8.00% 15.73 24.25
NetApp (NTAP) 0.00 307028 -6.00% 35.26 39.63
Power Integrations (POWI) 0.00 117600 +10.00% 67.86 67.20
RPM International (RPM) 0.00 242248 +16.00% 53.88 53.09
Ritchie Bros. Auctioneers Inco 0.00 103915 -9.00% 34.00 0.00
Rollins (ROL) 0.00 431415 -21.00% 33.78 37.99
Teradata Corporation (TDC) 0.00 239780 +31.00% 27.24 32.00
Trimble Navigation (TRMB) 0.00 223426 +28.00% 30.15 32.34
Dun & Bradstreet Corporation (DNB) 0.00 20246 +20.00% 121.56 109.53
Gafisa SA (GFA) 0.00 32567 -47.00% 1.11 11.16
Transocean Ltd. 0.00 396369 -57.00% 14.73 0.00
Itron (ITRI) 0.00 36316 +103.00% 62.84 64.25
KBR (KBR) 0.00 322667 +13.00% 16.69 15.50
Nu Skin Enterprises (NUS) 0.00 167328 +368.00% 47.80 55.19
Schnitzer Steel Industries (SCHN) 0.00 96649 -20.00% 25.69 19.20
Jack in the Box (JACK) 0.00 82168 -35.00% 111.65 101.54
BE Aerospace (BEAV) 0.00 112468 -96.00% 60.16 64.47
Briggs & Stratton Corporation (BGG) 0.00 71934 +13.00% 22.27 25.14
CACI International (CACI) 0.00 46288 +21.00% 124.33 121.10
Gold Fields (GFI) 0.00 6350 -95.00% 3.89 3.40
Timken Company (TKR) 0.00 349025 +8.00% 39.68 49.50
Albany International (AIN) 0.00 110354 +9.00% 46.28 48.80
Avista Corporation (AVA) 0.00 144134 +94.00% 39.99 41.04
Cabot Corporation (CBT) 0.00 110593 +5.00% 50.55 60.72
Charles River Laboratories (CRL) 0.00 67556 +11.00% 76.20 88.31
Commercial Metals Company (CMC) 0.00 146923 +32.00% 21.78 19.14
ABM Industries (ABM) 0.00 155901 +13.00% 40.81 43.59
Avid Technology (AVID) 0.00 24190 +155.00% 4.41 5.65
Nokia Corporation (NOK) 0.00 258947 +21.00% 4.69 5.37
Winnebago Industries (WGO) 0.00 24035 +121.00% 31.67 29.05
Waddell & Reed Financial (WDR) 0.00 142961 +18.00% 19.51 17.77
Regis Corporation (RGS) 0.00 72980 +26.00% 14.51 10.90
Rent-A-Center (RCII) 0.00 39092 +104.00% 11.26 11.07
Universal Corporation (UVV) 0.00 116824 +534.00% 63.75 74.90
Tuesday Morning Corporation (TUES) 0.00 103542 +452.00% 5.41 3.25
Cato Corporation (CATO) 0.00 76454 -34.00% 30.07 22.70
Healthcare Realty Trust Incorporated (HR) 0.00 87274 +76.00% 30.32 33.25
Ruby Tuesday (RT) 0.00 1.63M +4.00% 3.23 2.66
Tidewater (TDW) 0.00 44777 -42.00% 3.40 0.91
Intersil Corporation (ISIL) 0.00 121113 +21.00% 22.30 22.49
Manitowoc Company (MTW) 0.00 152545 +36.00% 5.98 6.21
Pearson (PSO) 0.00 133821 +57.00% 10.00 8.14
Fresh Del Monte Produce Inc 0.00 105836 +63.00% 60.64 0.00
Invacare Corporation (IVC) 0.00 291475 -6.00% 13.05 13.05
LifePoint Hospitals (LPNT) 0.00 17906 -58.00% 56.78 61.05
BancorpSouth (BXS) 0.00 75313 +55.00% 31.06 31.60
Celestica Inc 0.00 6378 11.92 0.00
Christopher & Banks Corporation (CBK) 0.00 1.63M 2.35 1.25
Plantronics (PLT) 0.00 158638 54.78 54.36
Taro Pharmaceutical Industries 0.00 1983 +17.00% 105.41 0.00
Weight Watchers International (WTW) 0.00 230473 +131.00% 11.44 20.16
Barnes (B) 0.00 129315 +24.00% 47.43 53.05
La-Z-Boy Incorporated (LZB) 0.00 82953 +30.00% 31.06 28.65
Tetra Tech (TTEK) 0.00 326678 -55.00% 43.15 44.30
Ethan Allen Interiors (ETH) 0.00 37220 +23.00% 36.67 31.25
Matthews International Corporation (MATW) 0.00 178192 -51.00% 76.84 71.00
Office Depot (ODP) 0.00 1.06M -10.00% 4.52 5.08
Herman Miller (MLHR) 0.00 188125 +3.00% 34.20 33.00
DeVry (DV) 0.00 197842 +83.00% 31.21 38.05
Electronics For Imaging (EFII) 0.00 115431 +20.00% 43.85 45.96
Cabela's Incorporated (CAB) 0.00 150708 +67.00% 58.54 56.04
Cadence Design Systems (CDNS) 0.00 333237 +14.00% 25.22 31.75
Crane (CR) 0.00 108537 +15.00% 72.10 80.45
WellCare Health Plans (WCG) 0.00 54048 -85.00% 137.10 153.56
ADTRAN (ADTN) 0.00 63048 +263.00% 22.35 20.05
Sonic Corporation (SONC) 0.00 73728 +3.00% 26.53 27.01
Mercury Computer Systems (MRCY) 0.00 229061 +595.00% 30.22 37.42
United States Cellular Corporation (USM) 0.00 11174 +643.00% 43.80 39.43
Forward Air Corporation (FWRD) 0.00 134866 +13.00% 47.37 50.12
Ultratech (UTEK) 0.00 15070 +113.00% 23.95 30.68
CIBER (CBR) 0.00 210 NEW 0.00 0.31
Photronics (PLAB) 0.00 89727 +18.00% 11.30 11.40
PCTEL (PCTI) 0.00 42467 -13.00% 5.38 7.72
American Financial (AFG) 0.00 135512 -45.00% 88.11 98.35
Horace Mann Educators Corporation (HMN) 0.00 150651 +9.00% 42.81 39.10
Federal Signal Corporation (FSS) 0.00 161513 -10.00% 15.61 14.40
Callaway Golf Company (ELY) 0.00 1.19M +27.00% 10.96 11.86
West Marine (WMAR) 0.00 15638 +187.00% 10.49 10.93
AGCO Corporation (AGCO) 0.00 32799 +108.00% 57.85 63.77
Arrow Electronics (ARW) 0.00 67907 +32.00% 71.29 73.30
Avnet (AVT) 0.00 68340 +58.00% 47.60 44.58
Convergys Corporation (CVG) 0.00 237193 24.56 22.56
Lancaster Colony (LANC) 0.00 73668 +91.00% 141.39 129.41
STAAR Surgical Company (STAA) 0.00 51493 +35.00% 10.84 10.60
Wolverine World Wide (WWW) 0.00 91541 +58.00% 21.95 24.50
Shoe Carnival (SCVL) 0.00 47748 -6.00% 26.97 26.10
Sotheby's (BID) 0.00 52112 +38.00% 39.85 48.20
Universal Electronics (UEIC) 0.00 130549 -3.00% 64.55 70.35
Mentor Graphics Corporation (MENT) 0.00 120508 -26.00% 36.89 37.25
Cenovus Energy Inc C om 0.00 70218 14.37 0.00
Credit Suisse Group AG (CS) 0.00 613008 -14.00% 14.05 15.70
Domtar Corp C om 0.00 332458 39.04 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 168068 -93.00% 6.00 6.38
HONDA MOTOR (HMC) 0.00 335914 29.19 29.08
Rio Tinto (RIO) 0.00 329718 38.41 40.08
Telefonica S.A. (TEF) 0.00 211591 -15.00% 9.20 11.26
Ultrapar Participacoes SA (UGP) 0.00 6510 20.74 22.35
John Wiley & Sons (JW.A) 0.00 245782 +89.00% 54.46 0.00
Apollo (APOL) 0.00 104603 +31.00% 9.90 9.99
Alleghany Corporation (Y) 0.00 22666 +2.00% 608.10 614.55
Kyocera Corporation (KYO) 0.00 2438 +221.00% 49.38 56.79
Shinhan Financial (SHG) 0.00 99768 +2.00% 37.23 42.60
KB Financial (KB) 0.00 126642 +3.00% 35.35 45.00
Mitsubishi UFJ Financial (MTU) 0.00 134809 +126.00% 6.14 6.47
Echostar Corporation (SATS) 0.00 120840 +10.00% 51.35 58.40
Canadian Natural Resources 0.00 337891 -14.00% 31.88 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 7.03M +399.00% 0.52 0.00
MBIA (MBI) 0.00 583249 +505.00% 10.70 8.65
Canon (CAJ) 0.00 14514 -31.00% 28.14 32.05
Dillard's (DDS) 0.00 11001 +218.00% 62.69 54.42
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 4.99M +17.00% 0.67 0.00
Syngenta AG (SYT) 0.00 46289 79.03 92.84
Grupo Aeroportuario del Pacifi (PAC) 0.00 2763 -61.00% 82.16 99.81
Imperial Oil Ltd New 0.00 48245 -14.00% 35.02 0.00
Murphy Oil Corporation (MUR) 0.00 452772 +128.00% 31.09 27.21
Brown-Forman Corporation (BF.A) 0.00 67700 +11.00% 46.23 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 450485 -23.00% 3.96 3.70
Heritage-Crystal Clean (HCCI) 0.00 10367 +66.00% 15.72 15.85
Investors Title Company (ITIC) 0.00 37807 -4.00% 158.18 177.48
NuStar GP Holdings (NSH) 0.00 21840 +23.00% 28.91 27.30
Brookfield Infrastructure Part 0.00 316528 +32.00% 33.44 0.00
First Industrial Realty Trust (FR) 0.00 456036 28.05 28.35
Cohen & Steers (CNS) 0.00 96976 +169.00% 33.63 40.52
Valley National Ban (VLY) 0.00 744731 -10.00% 11.64 12.23
International Speedway Corporation (ISCA) 0.00 66220 +213.00% 36.81 38.30
Abercrombie & Fitch (ANF) 0.00 261651 +22.00% 12.00 12.09
Prestige Brands Holdings (PBH) 0.00 249783 52.10 57.87
Via (VIA) 0.00 21387 +12.00% 38.66 45.00
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 15079 63.33 67.51
Barclays (BCS) 0.00 960732 +9.00% 10.72 11.46
Chicago Rivet & Machine (CVR) 0.00 106 -89.00% 37.74 41.49
National Beverage (FIZZ) 0.00 9629 +86.00% 51.12 86.33
Tupperware Brands Corporation (TUP) 0.00 228388 52.62 72.35
Tootsie Roll Industries (TR) 0.00 207897 +7.00% 39.75 38.90
Franklin Covey (FC) 0.00 6924 +95.00% 20.13 22.10
Sturm, Ruger & Company (RGR) 0.00 89681 +17.00% 52.71 58.80
Luxottica Group S.p.A. (LUX) 0.00 32032 -57.00% 53.58 58.00
Enstar Group Limited shs 0.00 41346 +53.00% 197.71 0.00
Franklin Street Properties (FSP) 0.00 106152 +43.00% 12.95 12.22
Greenlight Capital Re Ltd cl a 0.00 106019 +191.00% 22.79 0.00
Middleburg Financial (MBRG) 0.00 3938 +257.00% 34.81 40.04
Penn National Gaming (PENN) 0.00 264498 +69.00% 13.79 18.96
American Woodmark Corporation (AMWD) 0.00 25734 -42.00% 75.28 91.35
Encore Capital (ECPG) 0.00 205561 -77.00% 28.65 33.25
Isle of Capri Casinos (ISLE) 0.00 41760 +25.00% 24.68 26.90
Monarch Casino & Resort (MCRI) 0.00 54325 +2.00% 25.78 29.82
Dover Motorsports (DVD) 0.00 0 0.00 2.10
Hilltop Holdings (HTH) 0.00 485732 -16.00% 29.80 28.72
Knight Transportation (KNX) 0.00 438414 -59.00% 33.05 34.75
Toll Brothers (TOL) 0.00 344937 -36.00% 31.00 36.36
Big 5 Sporting Goods Corporation (BGFV) 0.00 198833 +39.00% 17.34 16.25
WESCO International (WCC) 0.00 117449 -40.00% 66.56 68.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 4207 +47.00% 178.88 208.35
Service Corporation International (SCI) 0.00 187948 +21.00% 28.39 31.92
Hovnanian Enterprises (HOV) 0.00 115138 +11.00% 2.73 2.36
Balchem Corporation (BCPC) 0.00 119099 +90.00% 83.91 81.81
Scientific Games (SGMS) 0.00 980217 -30.00% 14.00 22.90
Dover Downs Gaming & Entertainment (DDE) 0.00 53 0.00 1.06
II-VI (IIVI) 0.00 300407 -9.00% 29.64 32.75
Churchill Downs (CHDN) 0.00 19583 +121.00% 150.47 172.00
Ascent Media Corporation (ASCMA) 0.00 7073 +80.00% 16.31 14.24
eHealth (EHTH) 0.00 16228 +161.00% 10.63 11.51
Intelligent Sys Corp New 0.00 0 0.00 0.00
Live Nation Entertainment (LYV) 0.00 176971 +2.00% 26.61 32.06
Strayer Education (STRA) 0.00 8453 +111.00% 80.66 87.90
Daily Journal Corporation (DJCO) 0.00 765 +91.00% 241.83 218.40
TrueBlue (TBI) 0.00 28244 +86.00% 24.64 27.70
Janus Capital (JNS) 0.00 458304 -22.00% 13.27 13.56
Papa John's Int'l (PZZA) 0.00 57869 +5.00% 85.50 79.73
St. Joe Company (JOE) 0.00 153437 +40.00% 19.01 18.25
Westar Energy (WR) 0.00 198342 -45.00% 56.36 52.00
Astoria Financial Corporation (AF) 0.00 367762 +10.00% 18.65 20.75
Gabelli Global Multimedia Trust (GGT) 0.00 96092 +76.00% 7.17 8.38
Dynex Capital (DX) 0.00 53631 +67.00% 6.81 7.35
Empire District Electric Company (EDE) 0.00 227307 -19.00% 34.09 34.09
PetroChina Company (PTR) 0.00 7461 +42.00% 73.33 71.10
Ituran Location And Control shs 0.00 3301 26.52 0.00
Solar Cap Ltd 0.00 284540 +46.00% 20.66 0.00
Syneron Medical Ltd ord shs 0.00 731 +23.00% 8.46 0.00
ViaSat (VSAT) 0.00 49995 +135.00% 66.22 65.25
PDL BioPharma (PDLI) 0.00 649418 +240.00% 2.12 2.31
OMNOVA Solutions (OMN) 0.00 60628 +17.00% 10.00 9.75
Baldwin & Lyons (BWINB) 0.00 9169 +148.00% 25.20 25.10
Cresud (CRESY) 0.00 14229 -79.00% 16.05 20.84
NewMarket Corporation (NEU) 0.00 31705 +6.00% 423.68 463.71
Overstock (OSTK) 0.00 9380 +88.00% 17.48 17.50
Methanex Corp 0.00 226782 -3.00% 43.80 0.00
Chesapeake Energy Corporation (CHK) 0.00 1.70M +34.00% 7.01 5.47
Credit Acceptance (CACC) 0.00 3223 +63.00% 217.47 206.63
Fifth Street Finance (FSC) 0.00 448158 -14.00% 5.31 4.58
First Solar (FSLR) 0.00 63031 -21.00% 32.16 28.99
Highwoods Properties (HIW) 0.00 60307 +24.00% 51.02 51.43
IRSA Inversiones Representaciones (IRS) 0.00 307 19.54 25.50
Pampa Energia S.A. (PAM) 0.00 8 -99.00% 0.00 56.24
Kaiser Aluminum (KALU) 0.00 66507 +33.00% 77.68 86.00
Enbridge Energy Management (EEQ) 0.00 49247 +5.00% 25.87 17.79
Pioneer Floating Rate Trust (PHD) 0.00 319310 +66.00% 11.87 12.30
Hugoton Royalty Trust (HGT) 0.00 476542 +3.00% 2.16 2.00
InnerWorkings (INWK) 0.00 42304 +40.00% 9.84 10.63
Penske Automotive (PAG) 0.00 44935 +8.00% 51.78 47.74
Southwestern Energy Company (SWN) 0.00 899072 -74.00% 10.83 7.83
Aaron's (AAN.A) 0.00 52331 +64.00% 31.98 0.00
Central Securities (CET) 0.00 8012 -4.00% 21.84 24.51
Sears Holdings Corporation (SHLD) 0.00 21878 +11.00% 9.33 10.83
World Acceptance (WRLD) 0.00 6864 +147.00% 64.31 54.63
Kennametal (KMT) 0.00 64970 +59.00% 31.27 42.40
Resources Connection (RECN) 0.00 24746 -98.00% 19.23 14.50
Arctic Cat (ACAT) 0.00 46289 +9.00% 15.05 18.50
Contango Oil & Gas Company (MCF) 0.00 29948 +62.00% 9.31 7.88
Lennar Corporation (LEN.B) 0.00 1128 -26.00% 34.95 0.00
Nelnet (NNI) 0.00 26409 -11.00% 50.76 46.77
POS (PKX) 0.00 4472 -22.00% 52.78 59.88
Sohu (SOHU) 0.00 5485 +57.00% 33.98 38.52
Umpqua Holdings Corporation (UMPQ) 0.00 405055 +36.00% 18.81 18.15
Meredith Corporation (MDP) 0.00 91444 59.16 64.60
Bowl America Incorporated (BWL.A) 0.00 38194 16.47 0.00
CNA Financial Corporation (CNA) 0.00 83672 +432.00% 41.50 45.90
MOCON (MOCO) 0.00 465702 19.50 29.85
Domino's Pizza (DPZ) 0.00 72732 +7.00% 159.26 180.96
Gladstone Commercial Corporation (GOOD) 0.00 247501 +3.00% 20.07 22.68
Trex Company (TREX) 0.00 56132 +27.00% 64.39 73.53
National Presto Industries (NPK) 0.00 16613 +324.00% 106.28 105.70
New York Times Company (NYT) 0.00 124105 +34.00% 13.30 14.85
Farmer Brothers (FARM) 0.00 13293 +32.00% 36.71 35.35
Gladstone Capital Corporation (GLAD) 0.00 6083 -18.00% 9.93 9.77
Universal Technical Institute (UTI) 0.00 147634 -46.00% 2.91 3.55
Blue Nile (NILE) 0.00 10370 +163.00% 40.58 40.71
Hub (HUBG) 0.00 122671 +8.00% 43.77 40.15
Lannett Company (LCI) 0.00 84075 -34.00% 22.06 26.55
TeleTech Holdings (TTEC) 0.00 237082 +2.00% 30.50 31.45
Natuzzi, S.p.A (NTZ) 0.00 1 0.00 3.11
Investment Technology (ITG) 0.00 27754 -11.00% 19.74 20.44
TransAct Technologies Incorporated (TACT) 0.00 2885 6.59 8.55
CDI (CDI) 0.00 0 0.00 8.25
Cedar Fair (FUN) 0.00 211884 +29.00% 64.21 71.61
NACCO Industries (NC) 0.00 3238 +54.00% 90.57 83.55
Kimball International (KBALB) 0.00 62879 +308.00% 17.56 17.98
Huttig Building Products (HBPI) 0.00 9 0.00 0.00
PICO Holdings (PICO) 0.00 256838 15.16 16.50
Sinclair Broadcast (SBGI) 0.00 116551 33.35 40.35
Fair Isaac Corporation (FICO) 0.00 54610 +35.00% 119.22 133.57
Choice Hotels International (CHH) 0.00 73861 +437.00% 56.07 63.85
G&K; Services (GKSR) 0.00 25728 -22.00% 96.46 0.00
Lexington Realty Trust (LXP) 0.00 769970 +4.00% 10.80 10.30
Southwest Gas Corporation (SWX) 0.00 114681 +51.00% 76.62 84.48
Ashford Hospitality Trust (AHT) 0.00 919938 -4.00% 7.76 6.61
Entravision Communication (EVC) 0.00 932896 +26.00% 7.00 6.40
General Cable Corp Del New frnt 4.500% 11/1 0.00 6.65M -2.00% 1.00 0.00
Gray Television (GTN) 0.00 173918 -44.00% 10.85 15.05
Nexstar Broadcasting (NXST) 0.00 168691 -20.00% 63.29 69.90
Radio One (ROIAK) 0.00 8510 2.94 3.15
FelCor Lodging Trust Incorporated (FCH) 0.00 299478 +19.00% 8.01 8.11
Lee Enterprises, Incorporated (LEE) 0.00 1001 3.00 3.05
Entercom Communications (ETM) 0.00 34180 +27.00% 15.30 13.15
Calpine Corporation (CPN) 0.00 648095 +190.00% 11.43 9.92
Libbey (LBY) 0.00 14925 +85.00% 19.49 10.91
W.R. Grace & Co. (GRA) 0.00 43804 +8.00% 67.63 70.68
Financial Institutions (FISI) 0.00 9191 +88.00% 34.19 33.95
FreightCar America (RAIL) 0.00 337201 +10146.00% 14.93 13.51
Mercantile Bank (MBWM) 0.00 32321 +6.00% 37.70 35.54
Employers Holdings (EIG) 0.00 275929 +10.00% 39.62 40.20
Genes (GCO) 0.00 61635 +16.00% 62.09 54.20
Advanced Micro Devices (AMD) 0.00 1.18M +62.00% 11.34 13.41
Kopin Corporation (KOPN) 0.00 44669 +74.00% 2.84 4.20
MAXIMUS (MMS) 0.00 106482 -47.00% 55.79 61.78
Titan International (TWI) 0.00 30995 +83.00% 11.19 10.86
Griffon Corporation (GFF) 0.00 22538 +82.00% 26.19 24.95
McGrath Rent (MGRC) 0.00 16050 +82.00% 39.22 35.78
El Paso Energy Cap Tr I pfd cv tr secs 0.00 43347 +9.00% 49.65 0.00
Amkor Technology (AMKR) 0.00 149863 +137.00% 10.55 11.98
Magellan Health Services (MGLN) 0.00 41811 +26.00% 77.46 71.40
Hawaiian Holdings (HA) 0.00 208073 +21.00% 57.01 54.35
Teekay Shipping Marshall Isl 0.00 44691 +142.00% 8.03 0.00
Aes Tr Iii pfd cv 6.75% 0.00 19701 -7.00% 51.08 0.00
Costco Companies Inc note 8/1 0.00 1000 4.00 0.00
Darling International (DAR) 0.00 118126 +80.00% 12.91 15.25
Quantum Corporation (QTM) 0.00 7.65M +9.00% 0.83 8.05
Sypris Solutions (SYPR) 0.00 0 0.00 1.08
Texas Capital Bancshares (TCBI) 0.00 104019 +58.00% 78.39 78.70
American Software (AMSWA) 0.00 52661 +40.00% 10.33 11.11
Louisiana-Pacific Corporation (LPX) 0.00 194327 +34.00% 18.93 26.73
Edgewater Technology (EDGW) 0.00 146 +14500.00% 6.85 7.43
Stage Stores (SSI) 0.00 18762 +111.00% 4.38 2.99
Alza Corp sdcv 7/2 0.00 2000 -99.00% 1.50 0.00
Barnes & Noble (BKS) 0.00 84467 +47.00% 11.16 8.90
Grupo Aeroportuario del Sureste (ASR) 0.00 2187 +4274.00% 144.03 185.85
NutriSystem (NTRI) 0.00 332602 34.76 55.55
PharMerica Corporation (PMC) 0.00 338895 -17.00% 25.15 23.70
WNS (WNS) 0.00 198894 +42.00% 27.55 30.60
Array BioPharma (ARRY) 0.00 376807 +52.00% 8.79 8.67
Companhia Energetica Minas Gerais (CIG) 0.00 12961 -6.00% 1.85 2.74
Aircastle Ltd 0.00 104256 +70.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.00 89031 -21.00% 19.30 17.47
American Capital (ACAS) 0.00 550688 -56.00% 17.92 17.99
American Vanguard (AVD) 0.00 19717 +80.00% 19.17 17.50
ArcelorMittal (MT) 0.00 373541 +44.00% 7.31 7.92
BGC Partners (BGCP) 0.00 483470 +16.00% 10.23 11.32
Boston Private Financial Holdings (BPFH) 0.00 84806 +33.00% 16.54 17.00
Brooks Automation (BRKS) 0.00 424147 -5.00% 17.07 23.84
Cellcom Israel (CEL) 0.00 597 8.38 9.90
Centrais Eletricas Brasileiras 0.00 1515 NEW 6.60 0.00
China Eastern Airlines (CEA) 0.00 324265 -7.00% 22.45 27.16
Companhia de Saneamento Basi (SBS) 0.00 316761 -4.00% 9.31 9.41
Clean Energy Fuels (CLNE) 0.00 181419 +14.00% 2.86 2.49
Cogent Communications (CCOI) 0.00 74202 +160.00% 41.37 44.90
Companhia Paranaense de Energia (ELP) 0.00 99587 -6.00% 8.53 9.34
Compass Diversified Holdings (CODI) 0.00 114808 17.84 17.00
CTS Corporation (CTS) 0.00 51507 +23.00% 22.40 21.35
Enbridge Inc 0.00 280399 42.72 0.00
Eni S.p.A. (E) 0.00 15718 -96.00% 32.69 31.51
FBL Financial (FFG) 0.00 41257 -61.00% 78.15 68.40
Ferro Corporation (FOE) 0.00 251973 +27.00% 14.33 17.43
Fuel Tech (FTEK) 0.00 201 0.00 0.89
Graphic Packaging Holding Company (GPK) 0.00 1.02M +9.00% 12.48 13.58
Gulf Island Fabrication (GIFI) 0.00 55403 +117.00% 11.89 10.55
Harte-Hanks (HHS) 0.00 72 0.00 1.47
Impax Laboratories (IPXL) 0.00 61358 -27.00% 13.26 14.00
Insight Enterprises (NSIT) 0.00 61071 +58.00% 40.44 42.94
InterNAP Network Services (INAP) 0.00 422 -99.00% 2.37 3.14
Alere (ALR) 0.00 20830 +48.00% 38.95 49.19
JAKKS Pacific (JAKK) 0.00 47110 -12.00% 5.13 4.97
KapStone Paper and Packaging (KS) 0.00 229698 +30.00% 22.05 23.99
Kelly Services (KELYA) 0.00 183550 +15.00% 22.92 22.39
Kindred Healthcare (KND) 0.00 89563 -24.00% 7.85 9.30
Kulicke and Soffa Industries (KLIC) 0.00 736990 -5.00% 15.95 21.93
Lindsay Corporation (LNN) 0.00 13039 +41.00% 74.57 87.85
Loral Space & Communications (LORL) 0.00 9105 +85.00% 41.00 39.60
Marine Products (MPX) 0.00 7566 +291.00% 13.88 12.32
Marvell Technology Group Ltd 0.00 177223 +26.00% 13.87 0.00
Maxwell Technologies (MXWL) 0.00 121498 +9.00% 5.11 6.27
Meritage Homes Corporation (MTH) 0.00 144776 +10.00% 34.81 39.65
National HealthCare Corporation (NHC) 0.00 7944 +77.00% 75.73 74.25
Newpark Resources (NR) 0.00 1.56M -7.00% 7.50 8.00
NewStar Financial (NEWS) 0.00 14748 +107.00% 9.22 11.04
Och-Ziff Capital Management (OZM) 0.00 132213 -34.00% 3.31 2.47
Old National Ban (ONB) 0.00 196113 +47.00% 18.15 17.20
Orion Marine (ORN) 0.00 55013 +405.00% 9.93 7.95
Osiris Therapeutics (OSIR) 0.00 16024 4.86 4.85
Owens-Illinois (OI) 0.00 130435 -44.00% 17.41 21.81
Partner Communications Company (PTNR) 0.00 200 5.00 4.87
Petrobras Energia Participaciones SA (PZE) 0.00 1781 -91.00% 7.30 11.58
Rogers Communications -cl B 0.00 16094 -3.00% 38.77 0.00
RPC (RES) 0.00 123624 +126.00% 19.78 18.67
Rudolph Technologies (RTEC) 0.00 134969 -28.00% 23.35 24.10
Saia (SAIA) 0.00 17256 +87.00% 44.12 47.55
Select Comfort (SCSS) 0.00 293875 -3.00% 22.62 32.14
Ship Finance Intl Ltd 0.00 157336 -30.00% 14.86 0.00
Sigma Designs (SIGM) 0.00 21699 +104.00% 5.99 6.25
Sonic Automotive (SAH) 0.00 148720 +136.00% 22.90 20.70
STMicroelectronics N.V. (STM) 0.00 159746 +9.00% 11.26 15.82
StoneMor Partners (STON) 0.00 23172 -85.00% 8.98 9.15
Sun Life Financial Inc 0.00 108680 -9.00% 38.58 0.00
Syntel (SYNT) 0.00 55558 -88.00% 19.80 17.18
TICC Capital (TICC) 0.00 20743 -45.00% 7.14 7.39
Telecom Italia S.p.A. (TI) 0.00 13550 -20.00% 9.27 9.00
Tesco Corporation (TESO) 0.00 205702 -8.00% 8.25 6.90
Transcanada Corp 0.00 121318 +41.00% 45.16 0.00
Triple-S Management (GTS) 0.00 17153 +73.00% 20.71 18.29
VAALCO Energy (EGY) 0.00 0 0.00 1.03
W&T; Offshore (WTI) 0.00 18150 2.76 2.10
Wabash National Corporation (WNC) 0.00 749580 -8.00% 15.83 23.75
Western Alliance Bancorporation (WAL) 0.00 215885 +6.00% 48.71 49.20
ABIOMED (ABMD) 0.00 62464 -44.00% 112.69 130.08
AEP Industries (AEPI) 0.00 3198 +67.00% 116.10 109.95
AeroVironment (AVAV) 0.00 20275 +39.00% 26.84 29.48
Agilysys (AGYS) 0.00 13089 +55.00% 10.39 9.87
American Equity Investment Life Holding (AEL) 0.00 533773 +13.00% 22.54 24.16
Ampco-Pittsburgh (AP) 0.00 5680 +89.00% 16.73 15.30
Andersons (ANDE) 0.00 31408 +165.00% 44.69 37.70
AngioDynamics (ANGO) 0.00 557430 -14.00% 16.87 15.39
Banco Macro SA (BMA) 0.00 103685 +39.00% 64.23 85.43
Black Hills Corporation (BKH) 0.00 116487 +28.00% 61.29 68.62
Brookline Ban (BRKL) 0.00 384782 +62.00% 16.40 15.95
Calamos Asset Management (CLMS) 0.00 46197 +7.00% 8.56 8.28
Century Aluminum Company (CENX) 0.00 74187 +154.00% 8.56 14.81
China Biologic Products (CBPO) 0.00 86 -25.00% 142.86 119.15
CIRCOR International (CIR) 0.00 11835 +77.00% 64.91 65.25
Cliffs Natural Resources (CLF) 0.00 379440 +169.00% 8.41 7.19
Cohu (COHU) 0.00 31654 +240.00% 13.93 19.68
Community Health Systems (CYH) 0.00 127881 -36.00% 5.59 8.49
Danaos Corp Com Stk 0.00 108 +1442.00% 0.00 0.00
DepoMed (DEPO) 0.00 60489 +51.00% 18.02 12.33
DSW (DSW) 0.00 162968 +88.00% 22.65 20.96
E.W. Scripps Company (SSP) 0.00 198711 +41.00% 19.33 22.95
Electro Scientific Industries (ESIO) 0.00 66985 -33.00% 5.91 7.28
Perry Ellis International (PERY) 0.00 24163 +309.00% 24.90 21.34
Exar Corporation (EXAR) 0.00 1.14M +3.00% 10.78 12.98
EZ (EZPW) 0.00 50537 -33.00% 10.64 9.35
Flextronics International Ltd Com Stk 0.00 943699 -2.00% 14.37 0.00
Gamco Investors (GBL) 0.00 4488 +42.00% 30.83 28.97
Gibraltar Industries (ROCK) 0.00 62112 +45.00% 41.65 39.10
Great Southern Ban (GSBC) 0.00 54768 -11.00% 54.64 52.65
Haverty Furniture Companies (HVT) 0.00 12790 +81.00% 23.72 24.75
Hecla Mining Company (HL) 0.00 1.16M +72.00% 5.24 5.51
Herbalife Ltd Com Stk 0.00 22635 +84.00% 48.12 0.00
Houston American Energy Corporation (HUSA) 0.00 1 0.00 0.37
Huntsman Corporation (HUN) 0.00 624418 +33.00% 19.08 25.17
Imation (IMN) 0.00 5.68M 0.82 0.77
International Bancshares Corporation (IBOC) 0.00 50794 -3.00% 40.81 38.40
Iridium Communications (IRDM) 0.00 229047 -29.00% 9.60 10.15
Kirkland's (KIRK) 0.00 10170 +80.00% 15.54 12.25
ManTech International Corporation (MANT) 0.00 123790 42.25 35.88
MarineMax (HZO) 0.00 108834 19.35 21.95
Medifast (MED) 0.00 83975 +97.00% 41.66 46.48
Methode Electronics (MEI) 0.00 322322 -6.00% 41.35 44.65
Minerals Technologies (MTX) 0.00 34273 +47.00% 77.24 79.75
Mizuho Financial (MFG) 0.00 40895 +86.00% 3.58 3.73
MKS Instruments (MKSI) 0.00 170942 +28.00% 59.40 75.35
Myers Industries (MYE) 0.00 39674 +211.00% 14.28 16.90
Northwest Pipe Company (NWPX) 0.00 56348 +70.00% 17.21 14.31
Oshkosh Corporation (OSK) 0.00 210049 +378.00% 64.59 70.15
PennantPark Investment (PNNT) 0.00 806504 +47.00% 7.64 8.01
Pennsylvania R.E.I.T. (PEI) 0.00 157981 +14.00% 18.96 14.33
Perficient (PRFT) 0.00 52773 +25.00% 17.49 17.64
PHI (PHIIK) 0.00 269169 +13.00% 18.02 12.04
Prosperity Bancshares (PRSP) 0.00 70065 +82.00% 71.78 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 58473 +7.00% 69.24 78.40
Rex Energy Corporation (REXX) 0.00 6502 0.46 0.37
Safe Bulkers Inc Com Stk 0.00 17900 -5.00% 1.17 0.00
Siliconware Precision Industries (SPIL) 0.00 1840 7.47 8.10
Spartan Motors (SPAR) 0.00 21982 +94.00% 9.25 8.40
Stillwater Mining Company (SWC) 0.00 363564 -12.00% 16.11 18.00
Synaptics, Incorporated (SYNA) 0.00 50491 +80.00% 53.59 52.50
Telecom Argentina S.A. (TEO) 0.00 120704 +11.00% 18.17 23.07
TowneBank (TOWN) 0.00 122662 +26.00% 33.25 34.35
Tsakos Energy Navigation Ltd 0.00 519710 +31.00% 4.67 0.00
Universal Forest Products (UFPI) 0.00 47986 +23.00% 102.21 96.61
Virtusa Corporation (VRTU) 0.00 18947 -72.00% 25.12 30.98
Western Refining (WNR) 0.00 168589 -62.00% 37.85 34.62
World Wrestling Entertainment (WWE) 0.00 32128 +89.00% 18.39 21.55
Xinyuan Real Estate (XIN) 0.00 1 0.00 4.70
Atlas Air Worldwide Holdings (AAWW) 0.00 68545 +6.00% 52.15 59.40
Asbury Automotive (ABG) 0.00 16430 +82.00% 61.73 63.10
Almost Family (AFAM) 0.00 7981 +40.00% 44.10 49.25
Air Methods Corporation (AIRM) 0.00 271169 -48.00% 31.85 42.95
Alaska Communications Systems (ALSK) 0.00 340 2.94 2.39
Albany Molecular Research (AMRI) 0.00 139269 +24.00% 18.77 16.57
AmeriGas Partners (APU) 0.00 201410 -9.00% 47.93 45.57
American Railcar Industries (ARII) 0.00 69117 +2.00% 45.23 43.43
Atrion Corporation (ATRI) 0.00 1652 +75.00% 507.55 512.85
Air Transport Services (ATSG) 0.00 82342 +74.00% 15.96 18.45
Actuant Corporation (ATU) 0.00 553903 -52.00% 25.95 27.30
Atwood Oceanics (ATW) 0.00 757454 +8.00% 13.13 8.22
Armstrong World Industries (AWI) 0.00 17690 -62.00% 41.82 47.55
Bill Barrett Corporation (BBG) 0.00 35447 +75.00% 6.99 4.06
Black Box Corporation (BBOX) 0.00 11320 -73.00% 15.21 10.30
Banco de Chile (BCH) 0.00 15 -99.00% 66.67 73.36
BioCryst Pharmaceuticals (BCRX) 0.00 118433 +318.00% 6.33 6.33
BBVA Banco Frances S.A. (BFR) 0.00 21333 +615.00% 17.53 18.25
Benchmark Electronics (BHE) 0.00 51166 +48.00% 30.49 31.95
BioScrip (BIOS) 0.00 112456 +21.00% 1.04 1.48
Bristow (BRS) 0.00 53967 +48.00% 20.47 14.63
Camden National Corporation (CAC) 0.00 42835 +632.00% 44.44 44.06
Companhia Brasileira de Distrib. (CBD) 0.00 0 0.00 20.20
Community Bank System (CBU) 0.00 61804 +45.00% 61.79 57.45
Coeur d'Alene Mines Corporation (CDE) 0.00 495607 +199.00% 9.09 9.36
Cedar Shopping Centers (CDR) 0.00 58468 +78.00% 6.53 5.36
Cardinal Financial Corporation (CFNL) 0.00 75672 -42.00% 32.80 29.04
China Green Agriculture (CGA) 0.00 100 -90.00% 0.00 1.28
Celadon (CGI) 0.00 18315 -67.00% 7.14 4.25
Chemed Corp Com Stk 0.00 65745 +53.00% 160.39 0.00
Mack-Cali Realty (CLI) 0.00 242663 +41.00% 29.02 27.77
Cibc Cad Com 0.00 98651 84.03 0.00
Columbus McKinnon (CMCO) 0.00 15356 +71.00% 27.07 27.26
Comtech Telecomm (CMTL) 0.00 18054 +57.00% 11.82 14.56
Consolidated Communications Holdings (CNSL) 0.00 104773 +13.00% 26.86 24.41
Core-Mark Holding Company (CORE) 0.00 114679 +28.00% 43.07 35.51
CPFL Energia S.A. (CPL) 0.00 1087 -22.00% 15.64 16.27
Capital Product 0.00 89966 -6.00% 3.20 0.00
America's Car-Mart (CRMT) 0.00 11389 +245.00% 43.78 38.40
CARBO Ceramics (CRR) 0.00 974654 +12.00% 10.46 9.11
Canadian Solar (CSIQ) 0.00 2196 -42.00% 10.53 13.97
Cooper Tire & Rubber Company (CTB) 0.00 210737 -53.00% 38.85 43.40
CVR Energy (CVI) 0.00 157075 +86.00% 25.40 19.69
Clayton Williams Energy (CWEI) 0.00 6189 +185.00% 119.28 131.90
Daktronics (DAKT) 0.00 28168 +70.00% 10.72 9.47
Deutsche Bank Ag-registered 0.00 211589 +55.00% 17.96 0.00
Dime Community Bancshares (DCOM) 0.00 96013 +6.00% 20.09 21.30
Douglas Emmett (DEI) 0.00 66287 +22.00% 36.57 38.25
Donegal (DGICA) 0.00 372691 +2.00% 17.48 16.68
Digi International (DGII) 0.00 17195 +87.00% 13.72 12.25
Diodes Incorporated (DIOD) 0.00 31611 +60.00% 25.66 24.12
Delek US Holdings (DK) 0.00 64949 +6.00% 24.07 23.95
Dorchester Minerals (DMLP) 0.00 5326 +39.00% 11.76 17.45
Dorman Products (DORM) 0.00 44488 +25.00% 73.04 84.91
Dcp Midstream Partners Lp 0.00 124478 +8.00% 38.37 0.00
DiamondRock Hospitality Company (DRH) 0.00 170157 +39.00% 11.53 11.61
DRDGOLD (DROOY) 0.00 68059 +311.00% 5.60 0.00
Emergent BioSolutions (EBS) 0.00 104347 -58.00% 32.87 30.36
El Paso Electric Company (EE) 0.00 87180 +429.00% 46.49 52.05
Empresa Nacional de Electricidad (EOC) 0.00 2183 +142.00% 19.24 39.51
Bottomline Technologies (EPAY) 0.00 77904 -55.00% 25.03 22.70
Elbit Systems Ltd 0.00 3363 +129.00% 90.91 0.00
Essex Property Trust (ESS) 0.00 39988 -6.00% 232.62 241.03
EV Energy Partners (EVEP) 0.00 7351 -40.00% 0.00 1.62
Exelixis (EXEL) 0.00 546740 +14.00% 14.91 22.00
FARO Technologies (FARO) 0.00 12513 +65.00% 36.02 37.10
First Community Bancshares (FCBC) 0.00 12383 +54.00% 30.12 27.34
Flushing Financial Corporation (FFIC) 0.00 27979 +40.00% 29.38 30.58
First Financial Bankshares (FFIN) 0.00 220173 -25.00% 45.20 41.80
Forestar (FOR) 0.00 79213 +372.00% 13.31 14.10
Fred's (FRED) 0.00 625369 +108.00% 18.56 15.05
Fulton Financial (FULT) 0.00 154905 +64.00% 18.80 19.25
Grupo Financiero Galicia S.A. (GGAL) 0.00 4433 26.84 39.08
Group Cgi Cad Cl A (usd) 0.00 59921 +20.00% 48.07 0.00
G-III Apparel (GIII) 0.00 435098 +47.00% 29.56 24.68
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 148046 +578.00% 4.20 4.80
Group 1 Automotive (GPI) 0.00 21068 +105.00% 77.95 74.05
Gulfport Energy Corporation (GPOR) 0.00 380551 21.65 16.60
Gorman-Rupp Company (GRC) 0.00 16182 +89.00% 30.98 30.06
Global Sources Limited 0.00 792 8.84 0.00
H&E; Equipment Services (HEES) 0.00 144537 -20.00% 23.30 23.67
Hibbett Sports (HIBB) 0.00 138159 -2.00% 37.32 26.35
Hill International (HIL) 0.00 2.20M +3.00% 4.35 4.10
Harmonic (HLIT) 0.00 2.22M +57.00% 5.00 6.00
Helix Energy Solutions (HLX) 0.00 101596 +99.00% 8.80 6.26
HNI Corporation (HNI) 0.00 39857 +60.00% 55.91 47.52
Hornbeck Offshore Services (HOS) 0.00 28511 +6.00% 7.23 3.61
Hill-Rom Holdings (HRC) 0.00 66880 +16.00% 56.15 73.18
Heidrick & Struggles International (HSII) 0.00 14527 +85.00% 24.11 21.45
Houston Wire & Cable Company (HWCC) 0.00 3 -99.00% 0.00 6.25
Iconix Brand (ICON) 0.00 123516 +41.00% 9.34 7.45
InterDigital (IDCC) 0.00 53566 +42.00% 91.37 88.70
Infinera (INFN) 0.00 1.55M +385.00% 8.49 9.98
Infinity Property and Casualty (IPCC) 0.00 7654 +78.00% 87.87 100.35
Innophos Holdings (IPHS) 0.00 22762 +159.00% 52.27 48.35
Isram (ISRL) 0.00 129 126.98 114.10
Banco Itau Holding Financeira S.A. (ITUB) 0.00 701040 +8.00% 10.28 12.14
IXYS Corporation (IXYS) 0.00 38855 +256.00% 11.89 14.32
J&J; Snack Foods (JJSF) 0.00 90072 -56.00% 133.43 134.89
JMP (JMP) 0.00 0 0.00 5.97
Koppers Holdings (KOP) 0.00 18377 +60.00% 40.31 43.40
Kilroy Realty Corporation (KRC) 0.00 200140 +37.00% 73.22 71.79
Kronos Worldwide (KRO) 0.00 31997 +120.00% 11.96 17.48
Layne Christensen Company (LAYN) 0.00 16145 +53.00% 10.84 8.39
Landauer (LDR) 0.00 15318 +26.00% 48.05 54.25
Legacy Reserves (LGCY) 0.00 14801 -33.00% 1.99 2.13
Lincoln Educational Services Corporation (LINC) 0.00 1 0.00 2.95
Alliant Energy Corporation (LNT) 0.00 330894 +8.00% 37.85 39.48
LivePerson (LPSN) 0.00 36069 +98.00% 7.54 7.05
LSB Industries (LXU) 0.00 118365 +25.00% 8.42 9.75
MGE Energy (MGEE) 0.00 69017 +132.00% 65.31 64.95
M/I Homes (MHO) 0.00 16548 +67.00% 25.20 27.13
Mobile Mini (MINI) 0.00 80587 -12.00% 30.27 30.45
Martin Midstream Partners (MMLP) 0.00 51298 +4.00% 18.33 19.55
Modine Manufacturing (MOD) 0.00 33268 +79.00% 14.90 11.80
Moog (MOG.A) 0.00 127555 +8.00% 65.68 0.00
Morningstar (MORN) 0.00 178223 +102.00% 73.57 73.97
MicroStrategy Incorporated (MSTR) 0.00 41712 +14.00% 197.39 193.01
MTS Systems Corporation (MTSC) 0.00 195874 -3.00% 56.70 47.30
MVC Capital (MVC) 0.00 18373 -22.00% 8.60 9.04
Navigators (NAVG) 0.00 9205 +59.00% 117.76 54.95
NCI (NCIT) 0.00 2100 13.81 14.65
The9 (NCTY) 0.00 1 0.00 1.07
Navios Maritime Partners Lp 0.00 5241 -63.00% 0.00 0.00
Nomura Holdings (NMR) 0.00 18442 5.87 6.26
Northern Oil & Gas (NOG) 0.00 32141 +67.00% 2.75 2.30
EnPro Industries (NPO) 0.00 42600 +5.00% 67.37 69.95
North European Oil Royalty (NRT) 0.00 40600 6.60 7.39
NuStar Energy (NS) 0.00 205509 -5.00% 49.80 48.84
Northwest Bancshares (NWBI) 0.00 729573 -14.00% 18.03 16.54
Oge Energy Corp (holding Co) Com Stk 0.00 266135 +17.00% 33.45 0.00
Oceaneering International (OII) 0.00 125183 +89.00% 28.23 26.32
Omnicell (OMCL) 0.00 281278 +110.00% 33.90 41.20
Oxford Industries (OXM) 0.00 23892 +86.00% 60.13 59.12
Pegasystems (PEGA) 0.00 31707 +52.00% 36.00 45.75
Piper Jaffray Companies (PJC) 0.00 26988 +22.00% 72.52 60.20
Parker Drilling Company (PKD) 0.00 1.80M +9.00% 2.60 1.70
Park Electrochemical (PKE) 0.00 243821 +7.00% 18.66 17.70
Preformed Line Products Company (PLPC) 0.00 2396 +48.00% 57.88 53.66
Protalix BioTherapeutics (PLX) 0.00 700 0.00 0.99
Plexus (PLXS) 0.00 40678 +26.00% 54.03 52.99
Park National Corporation (PRK) 0.00 24480 119.63 109.82
Quidel Corporation (QDEL) 0.00 23489 +73.00% 21.42 23.90
Qiagen N.v. 0.00 144868 +161.00% 28.02 0.00
Raven Industries (RAVN) 0.00 169542 +2.00% 25.21 31.30
Rubicon Technology (RBCN) 0.00 7047 +18.00% 0.57 0.75
Dr. Reddy's Laboratories (RDY) 0.00 21002 +12.00% 45.30 40.44
Rogers Corporation (ROG) 0.00 77940 +14.00% 76.82 92.47
Ramco-Gershenson Properties Trust (RPT) 0.00 292755 -12.00% 16.58 13.89
Red Robin Gourmet Burgers (RRGB) 0.00 9563 -48.00% 56.38 60.20
Rush Enterprises (RUSHA) 0.00 32858 +57.00% 31.89 37.92
Boston Beer Company (SAM) 0.00 47695 +8.00% 169.80 141.85
Southside Bancshares (SBSI) 0.00 44250 +27.00% 37.67 35.36
Stepan Company (SCL) 0.00 24831 -28.00% 81.50 88.78
ScanSource (SCSC) 0.00 25445 +110.00% 40.33 40.10
Spectra Energy Partners (SEP) 0.00 278954 -20.00% 45.84 45.24
Sangamo Biosciences (SGMO) 0.00 261642 -10.00% 3.04 5.00
Steven Madden (SHOO) 0.00 154015 +21.00% 35.75 38.45
ShoreTel (SHOR) 0.00 45972 +86.00% 7.16 6.05
Selective Insurance (SIGI) 0.00 322164 -62.00% 43.05 48.90
Skechers USA (SKX) 0.00 436363 +29.00% 24.59 25.49
Super Micro Computer (SMCI) 0.00 105998 -40.00% 28.05 24.70
Stein Mart (SMRT) 0.00 39311 +7.00% 5.48 2.50
Semtech Corporation (SMTC) 0.00 61764 +66.00% 31.56 34.35
Sun Hydraulics Corporation (SNHY) 0.00 131345 +8.00% 39.97 38.42
Suburban Propane Partners (SPH) 0.00 157544 +5.00% 30.05 26.69
SPX Corporation (SPW) 0.00 31829 +57.00% 23.73 49.44
Seaspan Corp 0.00 39393 -34.00% 9.10 0.00
Banco Santander, S.A. (STD) 0.00 487726 -3.00% 5.18 0.00
Superior Industries International (SUP) 0.00 61905 +12.00% 26.33 21.35
Synutra International (SYUT) 0.00 4305 5.34 6.00
TC Pipelines (TCLP) 0.00 69154 +15.00% 58.83 0.00
Terex Corporation (TEX) 0.00 401568 -4.00% 31.51 35.63
Tredegar Corporation (TG) 0.00 68759 +207.00% 23.99 17.60
Taseko Cad Com 0.00 3900 0.77 0.00
Textainer Group Holdings Ltd 0.00 164887 +216.00% 7.45 0.00
Titan Machinery (TITN) 0.00 13457 +89.00% 14.55 16.15
Teekay Offshore Partners Lp 0.00 200939 -25.00% 5.07 0.00
Tempur-Pedic International (TPX) 0.00 123564 +96.00% 68.31 47.12
Trinity Industries (TRN) 0.00 395002 +17.00% 27.77 27.57
Tata Motors (TTM) 0.00 391837 -16.00% 34.40 35.30
TTM Technologies (TTMI) 0.00 168226 +72.00% 13.63 16.62
Ternium S.A. (TX) 0.00 575805 +1190.00% 24.15 25.05
United Bankshares (UBSI) 0.00 270214 +13.00% 46.24 41.80
UGI Corporation (UGI) 0.00 174909 -6.00% 46.08 49.91
USANA Health Sciences (USNA) 0.00 18436 +109.00% 61.20 55.90
Unitil Corporation (UTL) 0.00 83912 +521.00% 45.36 48.48
Universal Insurance Holdings (UVE) 0.00 317668 -4.00% 28.41 26.05
Value Line (VALU) 0.00 1801 19.43 17.41
Vanda Pharmaceuticals (VNDA) 0.00 119571 +137.00% 15.95 15.25
Vanguard Natural Resources (VNR) 0.00 74362 -14.00% 0.68 0.20
Walter Investment Management (WAC) 0.00 16655 +24.00% 4.75 1.01
Westpac Banking Corporation (WBK) 0.00 139947 23.47 25.91
Werner Enterprises (WERN) 0.00 98644 +42.00% 26.94 27.65
Wintrust Financial Corporation (WTFC) 0.00 171306 +5.00% 72.57 72.94
China Southern Airlines (ZNH) 0.00 16301 +39.00% 25.60 33.72
Aluminum Corp. of China (ACH) 0.00 1 0.00 12.66
Alliance Holdings GP (AHGP) 0.00 4673 -19.00% 28.00 27.37
Akorn (AKRX) 0.00 589903 +350.00% 21.83 33.18
AK Steel Holding Corporation (AKS)