Alpine Partners VI as of Dec. 31, 2014
Portfolio Holdings for Alpine Partners VI
Alpine Partners VI holds 590 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Safeway | 3.1 | $17M | 493k | 35.12 | |
Covidien | 2.5 | $14M | 137k | 102.28 | |
Apple (AAPL) | 2.4 | $13M | 122k | 110.38 | |
Central Fd Cda Ltd cl a | 2.3 | $13M | 1.1M | 11.58 | |
Sina Corporation | 2.0 | $11M | 299k | 37.41 | |
Microsoft Corporation (MSFT) | 1.4 | $7.9M | 171k | 46.45 | |
Cubist Pharmaceuticals | 1.4 | $7.6M | 75k | 100.65 | |
Johnson & Johnson (JNJ) | 1.3 | $7.4M | 71k | 104.57 | |
Exxon Mobil Corporation (XOM) | 1.3 | $7.4M | 80k | 92.45 | |
Put Spx Mar 15 @ 2000.00 S & P 500 Index European Style/ put | 1.2 | $6.6M | 1.5k | 4300.00 | |
Time Warner Cable | 1.1 | $6.4M | 42k | 152.05 | |
Berkshire Hathaway (BRK.B) | 1.1 | $6.2M | 41k | 150.14 | |
Bank of America Corporation (BAC) | 1.1 | $5.9M | 327k | 17.89 | |
Wells Fargo & Company (WFC) | 1.0 | $5.8M | 105k | 54.82 | |
General Electric Company | 1.0 | $5.6M | 223k | 25.27 | |
Procter & Gamble Company (PG) | 1.0 | $5.5M | 61k | 91.09 | |
Chevron Corporation (CVX) | 1.0 | $5.4M | 48k | 112.19 | |
Amer Rlty Cap Healthcar Tr Icom us equities / etf's | 1.0 | $5.4M | 450k | 11.90 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $5.2M | 84k | 62.58 | |
PowerShares QQQ Trust, Series 1 | 0.9 | $5.2M | 51k | 103.25 | |
Hudson City Ban | 0.9 | $5.2M | 510k | 10.12 | |
TriQuint Semiconductor | 0.9 | $4.9M | 177k | 27.55 | |
Pfizer (PFE) | 0.8 | $4.4M | 141k | 31.15 | |
Verizon Communications (VZ) | 0.8 | $4.2M | 90k | 46.78 | |
Rockwood Holdings | 0.7 | $4.1M | 52k | 78.81 | |
Intel Corporation (INTC) | 0.7 | $3.8M | 105k | 36.29 | |
Coca-Cola Company (KO) | 0.7 | $3.8M | 89k | 42.22 | |
Facebook Inc cl a (META) | 0.7 | $3.8M | 48k | 78.01 | |
Lorillard | 0.7 | $3.7M | 58k | 62.94 | |
Citigroup (C) | 0.7 | $3.7M | 68k | 54.11 | |
Merck & Co (MRK) | 0.7 | $3.7M | 64k | 56.78 | |
International Business Machines (IBM) | 0.6 | $3.4M | 21k | 160.42 | |
TRW Automotive Holdings | 0.6 | $3.4M | 33k | 102.86 | |
Oracle Corporation (ORCL) | 0.6 | $3.3M | 73k | 44.97 | |
Walt Disney Company (DIS) | 0.6 | $3.2M | 34k | 94.20 | |
Pepsi (PEP) | 0.6 | $3.1M | 33k | 94.57 | |
0.6 | $3.1M | 5.9k | 530.63 | ||
Directv | 0.6 | $3.1M | 35k | 86.69 | |
Google Inc Class C | 0.6 | $3.1M | 5.9k | 526.32 | |
Home Depot (HD) | 0.5 | $3.0M | 28k | 104.98 | |
Cisco Systems (CSCO) | 0.5 | $2.9M | 106k | 27.82 | |
Visa (V) | 0.5 | $3.0M | 11k | 262.24 | |
Gamco Global Gold Natural Reso (GGN) | 0.5 | $2.9M | 415k | 7.00 | |
McDonald's Corporation (MCD) | 0.5 | $2.9M | 30k | 93.70 | |
Philip Morris International (PM) | 0.5 | $2.8M | 34k | 81.45 | |
American Express Company (AXP) | 0.5 | $2.7M | 29k | 93.05 | |
Amgen (AMGN) | 0.5 | $2.7M | 17k | 159.29 | |
Schlumberger (SLB) | 0.5 | $2.7M | 32k | 85.41 | |
Union Pacific Corporation (UNP) | 0.5 | $2.6M | 22k | 119.13 | |
Qualcomm (QCOM) | 0.5 | $2.6M | 34k | 74.32 | |
First Solar (FSLR) | 0.5 | $2.5M | 57k | 44.60 | |
Amazon (AMZN) | 0.4 | $2.4M | 7.9k | 310.35 | |
Market Vectors Junior Gold Min | 0.4 | $2.5M | 103k | 23.93 | |
Goldman Sachs (GS) | 0.4 | $2.4M | 13k | 193.82 | |
At&t (T) | 0.4 | $2.4M | 71k | 33.59 | |
United Technologies Corporation | 0.4 | $2.3M | 20k | 115.01 | |
Wal-Mart Stores (WMT) | 0.4 | $2.3M | 27k | 85.88 | |
3M Company (MMM) | 0.4 | $2.3M | 14k | 164.34 | |
Hewlett-Packard Company | 0.4 | $2.3M | 57k | 40.12 | |
Abbvie (ABBV) | 0.4 | $2.3M | 35k | 65.45 | |
Allergan | 0.4 | $2.2M | 10k | 212.62 | |
MetLife (MET) | 0.4 | $2.2M | 41k | 54.09 | |
Fireeye | 0.4 | $2.2M | 71k | 31.58 | |
Bristol Myers Squibb (BMY) | 0.4 | $2.2M | 37k | 59.02 | |
Nike (NKE) | 0.4 | $2.2M | 23k | 96.14 | |
UnitedHealth (UNH) | 0.4 | $2.2M | 22k | 101.07 | |
Coach | 0.4 | $2.1M | 56k | 37.57 | |
Altria (MO) | 0.4 | $2.1M | 42k | 49.28 | |
ConocoPhillips (COP) | 0.4 | $2.0M | 29k | 69.06 | |
MasterCard Incorporated (MA) | 0.3 | $1.9M | 22k | 86.15 | |
Boeing Company (BA) | 0.3 | $1.9M | 15k | 130.00 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.9M | 20k | 96.31 | |
U.S. Bancorp (USB) | 0.3 | $1.9M | 41k | 44.95 | |
Celgene Corporation | 0.3 | $1.9M | 17k | 111.84 | |
United Parcel Service (UPS) | 0.3 | $1.8M | 16k | 111.16 | |
Gilead Sciences (GILD) | 0.3 | $1.8M | 19k | 94.25 | |
Neptune Technologies Bioreso | 0.3 | $1.8M | 952k | 1.90 | |
Honeywell International (HON) | 0.3 | $1.7M | 17k | 99.94 | |
Danaher Corporation (DHR) | 0.3 | $1.7M | 20k | 85.69 | |
EMC Corporation | 0.3 | $1.7M | 58k | 29.75 | |
Riverbed Technology | 0.3 | $1.7M | 84k | 20.41 | |
American International (AIG) | 0.3 | $1.7M | 31k | 55.99 | |
Fiat Chrysler Auto | 0.3 | $1.7M | 149k | 11.58 | |
Biogen Idec (BIIB) | 0.3 | $1.7M | 4.9k | 339.40 | |
Actavis | 0.3 | $1.6M | 6.2k | 257.43 | |
Liberty Broadband Cl C (LBRDK) | 0.3 | $1.6M | 33k | 49.82 | |
Time Warner | 0.3 | $1.6M | 18k | 85.43 | |
Abbott Laboratories (ABT) | 0.3 | $1.6M | 35k | 45.03 | |
Lowe's Companies (LOW) | 0.3 | $1.6M | 23k | 68.79 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $1.5M | 19k | 80.62 | |
Accenture (ACN) | 0.3 | $1.5M | 17k | 89.32 | |
Eli Lilly & Co. (LLY) | 0.3 | $1.4M | 21k | 69.01 | |
E.I. du Pont de Nemours & Company | 0.3 | $1.5M | 20k | 73.92 | |
Emerson Electric (EMR) | 0.3 | $1.5M | 24k | 61.71 | |
Twenty-first Century Fox | 0.3 | $1.5M | 38k | 38.39 | |
Morgan Stanley (MS) | 0.2 | $1.4M | 36k | 38.79 | |
eBay (EBAY) | 0.2 | $1.3M | 23k | 56.14 | |
Simon Property (SPG) | 0.2 | $1.3M | 7.3k | 182.12 | |
Express Scripts Holding | 0.2 | $1.3M | 16k | 84.66 | |
Duke Energy (DUK) | 0.2 | $1.3M | 16k | 83.55 | |
Solarcity | 0.2 | $1.3M | 25k | 53.48 | |
Kcg Holdings Inc Cl A | 0.2 | $1.3M | 116k | 11.65 | |
Call Gm Jun 15 @ 35.00 General Motors Company 100 Shs call | 0.2 | $1.3M | 5.8k | 230.09 | |
Costco Wholesale Corporation (COST) | 0.2 | $1.3M | 9.1k | 141.80 | |
Devon Energy Corporation (DVN) | 0.2 | $1.3M | 21k | 61.21 | |
Monsanto Company | 0.2 | $1.3M | 11k | 119.48 | |
Dow Chemical Company | 0.2 | $1.3M | 28k | 45.59 | |
Colgate-Palmolive Company (CL) | 0.2 | $1.3M | 19k | 69.21 | |
Ford Motor Company (F) | 0.2 | $1.3M | 84k | 15.50 | |
Starbucks Corporation (SBUX) | 0.2 | $1.3M | 16k | 82.04 | |
EOG Resources (EOG) | 0.2 | $1.3M | 14k | 92.06 | |
Dollar General (DG) | 0.2 | $1.3M | 18k | 70.72 | |
Mondelez Int (MDLZ) | 0.2 | $1.3M | 35k | 36.34 | |
Sunedison | 0.2 | $1.3M | 65k | 19.51 | |
McKesson Corporation (MCK) | 0.2 | $1.2M | 5.9k | 207.59 | |
Lockheed Martin Corporation (LMT) | 0.2 | $1.2M | 6.4k | 192.63 | |
TJX Companies (TJX) | 0.2 | $1.2M | 18k | 68.56 | |
priceline.com Incorporated | 0.2 | $1.2M | 1.1k | 1140.58 | |
Canadian Solar (CSIQ) | 0.2 | $1.2M | 50k | 24.19 | |
General Motors Company (GM) | 0.2 | $1.2M | 35k | 34.91 | |
Texas Instruments Incorporated (TXN) | 0.2 | $1.2M | 22k | 53.48 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $1.1M | 27k | 40.57 | |
Caterpillar (CAT) | 0.2 | $1.1M | 12k | 91.55 | |
FedEx Corporation (FDX) | 0.2 | $1.1M | 6.4k | 173.69 | |
Thermo Fisher Scientific (TMO) | 0.2 | $1.1M | 8.8k | 125.33 | |
Nicholas Financial | 0.2 | $1.1M | 75k | 14.91 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.2 | $1.1M | 71k | 15.74 | |
PNC Financial Services (PNC) | 0.2 | $1.1M | 12k | 91.19 | |
Baxter International (BAX) | 0.2 | $1.1M | 15k | 73.26 | |
Automatic Data Processing (ADP) | 0.2 | $1.1M | 13k | 83.40 | |
Anadarko Petroleum Corporation | 0.2 | $1.0M | 13k | 82.52 | |
Capital One Financial (COF) | 0.2 | $1.1M | 13k | 82.54 | |
General Dynamics Corporation (GD) | 0.2 | $1.0M | 7.6k | 137.64 | |
Micron Technology (MU) | 0.2 | $1.0M | 30k | 35.01 | |
JinkoSolar Holding (JKS) | 0.2 | $1.0M | 53k | 19.71 | |
Call Spy Jan 02 2015 @ 200.00 Spdr S&p 500etf Trust 100 Shs call | 0.2 | $1.1M | 1.9k | 560.00 | |
BlackRock | 0.2 | $1.0M | 2.8k | 357.70 | |
Ace Limited Cmn | 0.2 | $1.0M | 8.8k | 114.92 | |
Dominion Resources (D) | 0.2 | $985k | 13k | 76.89 | |
Nextera Energy (NEE) | 0.2 | $1.0M | 9.6k | 106.27 | |
Target Corporation (TGT) | 0.2 | $1.0M | 13k | 75.90 | |
Phillips 66 (PSX) | 0.2 | $1.0M | 14k | 71.67 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $945k | 8.2k | 115.57 | |
Marsh & McLennan Companies (MMC) | 0.2 | $930k | 16k | 57.26 | |
Praxair | 0.2 | $928k | 7.2k | 129.55 | |
Sunpower (SPWRQ) | 0.2 | $969k | 38k | 25.84 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $977k | 23k | 43.03 | |
Charles Schwab Corporation (SCHW) | 0.2 | $868k | 29k | 30.18 | |
Raytheon Company | 0.2 | $906k | 8.4k | 108.18 | |
Southern Company (SO) | 0.2 | $917k | 19k | 49.10 | |
Prudential Financial (PRU) | 0.2 | $909k | 10k | 90.49 | |
Yahoo! | 0.2 | $922k | 18k | 50.51 | |
Industries N shs - a - (LYB) | 0.2 | $886k | 11k | 79.35 | |
Kinder Morgan (KMI) | 0.2 | $901k | 21k | 42.33 | |
American Tower Reit (AMT) | 0.2 | $888k | 9.0k | 98.85 | |
State Street Corporation (STT) | 0.1 | $820k | 11k | 78.47 | |
Travelers Companies (TRV) | 0.1 | $834k | 7.9k | 105.81 | |
Regions Financial Corporation (RF) | 0.1 | $847k | 80k | 10.56 | |
Illinois Tool Works (ITW) | 0.1 | $853k | 9.0k | 94.74 | |
Alerian Mlp Etf | 0.1 | $853k | 49k | 17.53 | |
CSX Corporation (CSX) | 0.1 | $764k | 21k | 36.24 | |
PPG Industries (PPG) | 0.1 | $786k | 3.4k | 231.24 | |
Johnson Controls | 0.1 | $807k | 17k | 48.32 | |
Kroger (KR) | 0.1 | $757k | 12k | 64.23 | |
Halliburton Company (HAL) | 0.1 | $767k | 20k | 39.31 | |
Fifth Third Ban (FITB) | 0.1 | $755k | 37k | 20.36 | |
Pioneer Natural Resources | 0.1 | $771k | 5.2k | 148.87 | |
salesforce (CRM) | 0.1 | $759k | 13k | 59.28 | |
Alexion Pharmaceuticals | 0.1 | $763k | 4.1k | 185.10 | |
Kraft Foods | 0.1 | $766k | 12k | 62.69 | |
Discover Financial Services (DFS) | 0.1 | $717k | 11k | 65.47 | |
Archer Daniels Midland Company (ADM) | 0.1 | $705k | 14k | 52.00 | |
Norfolk Southern (NSC) | 0.1 | $702k | 6.4k | 109.64 | |
Public Storage (PSA) | 0.1 | $701k | 3.8k | 184.81 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $714k | 9.8k | 72.66 | |
National-Oilwell Var | 0.1 | $707k | 11k | 65.55 | |
Aetna | 0.1 | $711k | 8.0k | 88.82 | |
General Mills (GIS) | 0.1 | $706k | 13k | 53.33 | |
Williams Companies (WMB) | 0.1 | $708k | 16k | 44.93 | |
PPL Corporation (PPL) | 0.1 | $751k | 21k | 36.32 | |
Precision Castparts | 0.1 | $750k | 3.1k | 240.77 | |
Netflix (NFLX) | 0.1 | $701k | 2.1k | 341.78 | |
Eaton (ETN) | 0.1 | $732k | 11k | 67.92 | |
Direxion Shs Etf Tr daily gold miner | 0.1 | $725k | 65k | 11.15 | |
Anthem (ELV) | 0.1 | $744k | 5.9k | 125.70 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $665k | 13k | 52.69 | |
Corning Incorporated (GLW) | 0.1 | $645k | 28k | 22.94 | |
Cummins (CMI) | 0.1 | $697k | 4.8k | 144.07 | |
Northrop Grumman Corporation (NOC) | 0.1 | $654k | 4.4k | 147.33 | |
Equity Residential (EQR) | 0.1 | $693k | 9.6k | 71.87 | |
Valero Energy Corporation (VLO) | 0.1 | $656k | 13k | 49.47 | |
Yum! Brands (YUM) | 0.1 | $665k | 9.1k | 72.89 | |
Allstate Corporation (ALL) | 0.1 | $661k | 9.4k | 70.28 | |
BB&T Corporation | 0.1 | $650k | 17k | 38.90 | |
Deere & Company (DE) | 0.1 | $664k | 7.5k | 88.52 | |
American Electric Power Company (AEP) | 0.1 | $653k | 11k | 60.76 | |
Exelon Corporation (EXC) | 0.1 | $679k | 18k | 37.09 | |
W.R. Grace & Co. | 0.1 | $644k | 6.8k | 95.38 | |
Technology SPDR (XLK) | 0.1 | $662k | 16k | 41.33 | |
General Growth Properties | 0.1 | $668k | 24k | 28.13 | |
Intercontinental Exchange (ICE) | 0.1 | $648k | 3.0k | 219.44 | |
Ecolab (ECL) | 0.1 | $631k | 6.0k | 104.47 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $634k | 1.5k | 410.09 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $614k | 5.2k | 118.81 | |
Spectra Energy | 0.1 | $606k | 17k | 36.30 | |
Sherwin-Williams Company (SHW) | 0.1 | $603k | 2.3k | 263.20 | |
AFLAC Incorporated (AFL) | 0.1 | $604k | 9.9k | 61.07 | |
Becton, Dickinson and (BDX) | 0.1 | $613k | 4.4k | 139.16 | |
Air Products & Chemicals (APD) | 0.1 | $604k | 4.2k | 144.15 | |
CIGNA Corporation | 0.1 | $589k | 5.7k | 102.90 | |
Stryker Corporation (SYK) | 0.1 | $617k | 6.5k | 94.33 | |
Humana (HUM) | 0.1 | $601k | 4.2k | 143.71 | |
Te Connectivity Ltd for | 0.1 | $589k | 9.3k | 63.22 | |
Marathon Petroleum Corp (MPC) | 0.1 | $618k | 6.9k | 90.22 | |
Aon | 0.1 | $606k | 6.4k | 94.76 | |
Voya Asia Pacific High Div Equity Income Fund (IAE) | 0.1 | $633k | 55k | 11.43 | |
Chubb Corporation | 0.1 | $577k | 5.6k | 103.44 | |
Cme (CME) | 0.1 | $581k | 6.6k | 88.70 | |
Ameriprise Financial (AMP) | 0.1 | $535k | 4.0k | 132.13 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $535k | 13k | 41.93 | |
Via | 0.1 | $576k | 7.7k | 75.25 | |
Health Care SPDR (XLV) | 0.1 | $555k | 8.1k | 68.36 | |
CBS Corporation | 0.1 | $580k | 11k | 55.38 | |
Cardinal Health (CAH) | 0.1 | $585k | 7.2k | 80.78 | |
Apache Corporation | 0.1 | $555k | 8.8k | 62.73 | |
Franklin Resources (BEN) | 0.1 | $576k | 10k | 55.36 | |
Genuine Parts Company (GPC) | 0.1 | $581k | 5.4k | 106.63 | |
V.F. Corporation (VFC) | 0.1 | $569k | 7.6k | 74.94 | |
Waste Connections | 0.1 | $566k | 13k | 43.97 | |
Health Care REIT | 0.1 | $575k | 7.6k | 75.63 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $540k | 19k | 28.58 | |
Alcoa | 0.1 | $578k | 37k | 15.79 | |
Baker Hughes Incorporated | 0.1 | $571k | 10k | 56.07 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $547k | 23k | 23.34 | |
PG&E Corporation (PCG) | 0.1 | $556k | 10k | 53.28 | |
AutoZone (AZO) | 0.1 | $556k | 898.00 | 619.15 | |
AvalonBay Communities (AVB) | 0.1 | $585k | 3.6k | 163.36 | |
Sempra Energy (SRE) | 0.1 | $564k | 5.1k | 111.42 | |
Intuit (INTU) | 0.1 | $546k | 5.9k | 92.15 | |
Boston Properties (BXP) | 0.1 | $547k | 4.2k | 128.74 | |
Delphi Automotive | 0.1 | $575k | 7.9k | 72.76 | |
Intercept Pharmaceuticals In | 0.1 | $546k | 3.5k | 156.00 | |
Ally Financial (ALLY) | 0.1 | $543k | 23k | 23.61 | |
Crown Castle Intl (CCI) | 0.1 | $576k | 7.3k | 78.69 | |
Hartford Financial Services (HIG) | 0.1 | $478k | 12k | 41.69 | |
Western Union Company (WU) | 0.1 | $484k | 27k | 17.89 | |
Waste Management (WM) | 0.1 | $505k | 9.8k | 51.30 | |
FirstEnergy (FE) | 0.1 | $476k | 12k | 39.03 | |
SYSCO Corporation (SYY) | 0.1 | $512k | 13k | 39.73 | |
McGraw-Hill Companies | 0.1 | $530k | 6.0k | 88.97 | |
International Paper Company (IP) | 0.1 | $499k | 9.3k | 53.62 | |
Western Digital (WDC) | 0.1 | $501k | 4.5k | 110.69 | |
CenturyLink | 0.1 | $480k | 12k | 39.58 | |
Macy's (M) | 0.1 | $497k | 7.6k | 65.80 | |
Parker-Hannifin Corporation (PH) | 0.1 | $525k | 4.1k | 128.99 | |
Omni (OMC) | 0.1 | $523k | 6.8k | 77.47 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $487k | 1.7k | 286.13 | |
Paccar (PCAR) | 0.1 | $498k | 7.3k | 68.00 | |
Marathon Oil Corporation (MRO) | 0.1 | $522k | 19k | 28.27 | |
Zimmer Holdings (ZBH) | 0.1 | $522k | 4.6k | 113.50 | |
Broadcom Corporation | 0.1 | $483k | 11k | 43.32 | |
SPDR S&P Retail (XRT) | 0.1 | $480k | 5.0k | 96.00 | |
Financial Select Sector SPDR (XLF) | 0.1 | $489k | 20k | 24.74 | |
Avago Technologies | 0.1 | $526k | 5.2k | 100.65 | |
Principal Financial (PFG) | 0.1 | $422k | 8.1k | 51.99 | |
Lincoln National Corporation (LNC) | 0.1 | $420k | 7.3k | 57.69 | |
Noble Energy | 0.1 | $456k | 9.6k | 47.39 | |
T. Rowe Price (TROW) | 0.1 | $461k | 5.4k | 85.80 | |
W.W. Grainger (GWW) | 0.1 | $439k | 1.7k | 254.64 | |
Mylan | 0.1 | $438k | 7.8k | 56.41 | |
Hess (HES) | 0.1 | $469k | 6.4k | 73.80 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $435k | 11k | 40.95 | |
Staples | 0.1 | $421k | 23k | 18.11 | |
Vornado Realty Trust (VNO) | 0.1 | $473k | 4.0k | 117.81 | |
Public Service Enterprise (PEG) | 0.1 | $458k | 11k | 41.42 | |
Mead Johnson Nutrition | 0.1 | $445k | 4.4k | 100.61 | |
Edison International (EIX) | 0.1 | $467k | 7.1k | 65.54 | |
Seagate Technology Com Stk | 0.1 | $450k | 6.8k | 66.46 | |
Chipotle Mexican Grill (CMG) | 0.1 | $453k | 662.00 | 684.29 | |
Gfi | 0.1 | $460k | 85k | 5.45 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $472k | 7.4k | 63.44 | |
SanDisk Corporation | 0.1 | $447k | 4.6k | 97.96 | |
HCP | 0.1 | $466k | 11k | 44.03 | |
STR Holdings | 0.1 | $425k | 310k | 1.37 | |
Aberdeen Australia Equity Fund (IAF) | 0.1 | $437k | 64k | 6.86 | |
Prologis (PLD) | 0.1 | $472k | 11k | 42.99 | |
Pandora Media | 0.1 | $471k | 26k | 17.84 | |
L Brands | 0.1 | $463k | 5.4k | 86.48 | |
Perrigo Company (PRGO) | 0.1 | $451k | 2.7k | 167.04 | |
Washington Prime (WB) | 0.1 | $427k | 30k | 14.23 | |
Tyco International | 0.1 | $429k | 9.8k | 43.82 | |
Fidelity National Information Services (FIS) | 0.1 | $388k | 6.2k | 62.28 | |
Northern Trust Corporation (NTRS) | 0.1 | $411k | 6.1k | 67.38 | |
Moody's Corporation (MCO) | 0.1 | $384k | 4.0k | 95.76 | |
Consolidated Edison (ED) | 0.1 | $401k | 6.1k | 65.99 | |
Carnival Corporation (CCL) | 0.1 | $418k | 9.2k | 45.38 | |
Cerner Corporation | 0.1 | $407k | 6.3k | 64.68 | |
Host Hotels & Resorts (HST) | 0.1 | $407k | 17k | 23.76 | |
Boston Scientific Corporation (BSX) | 0.1 | $370k | 28k | 13.25 | |
Ross Stores (ROST) | 0.1 | $409k | 4.3k | 94.20 | |
United Rentals (URI) | 0.1 | $369k | 3.6k | 101.93 | |
AmerisourceBergen (COR) | 0.1 | $411k | 4.6k | 90.21 | |
Intuitive Surgical (ISRG) | 0.1 | $389k | 736.00 | 528.53 | |
Symantec Corporation | 0.1 | $367k | 14k | 25.64 | |
Weyerhaeuser Company (WY) | 0.1 | $400k | 11k | 35.85 | |
Whole Foods Market | 0.1 | $377k | 7.5k | 50.47 | |
Xcel Energy (XEL) | 0.1 | $399k | 11k | 35.96 | |
Amphenol Corporation (APH) | 0.1 | $365k | 6.8k | 53.87 | |
Invesco (IVZ) | 0.1 | $385k | 9.8k | 39.49 | |
Estee Lauder Companies (EL) | 0.1 | $374k | 4.9k | 76.23 | |
Entergy Corporation (ETR) | 0.1 | $390k | 4.5k | 87.46 | |
Essex Property Trust (ESS) | 0.1 | $414k | 2.0k | 206.79 | |
Kirby Corporation (KEX) | 0.1 | $399k | 4.9k | 80.72 | |
Kansas City Southern | 0.1 | $391k | 3.2k | 121.96 | |
St. Jude Medical | 0.1 | $408k | 6.3k | 65.08 | |
Xl Group | 0.1 | $393k | 11k | 34.37 | |
O'reilly Automotive (ORLY) | 0.1 | $404k | 2.1k | 192.56 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.1 | $382k | 46k | 8.31 | |
Pentair cs (PNR) | 0.1 | $370k | 5.6k | 66.38 | |
Loews Corporation (L) | 0.1 | $310k | 7.4k | 42.01 | |
Northeast Utilities System | 0.1 | $349k | 6.5k | 53.45 | |
Progressive Corporation (PGR) | 0.1 | $325k | 12k | 26.98 | |
Affiliated Managers (AMG) | 0.1 | $362k | 1.7k | 212.32 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $325k | 11k | 29.57 | |
Range Resources (RRC) | 0.1 | $326k | 6.1k | 53.51 | |
CarMax (KMX) | 0.1 | $313k | 4.7k | 66.67 | |
Nucor Corporation (NUE) | 0.1 | $344k | 7.0k | 49.08 | |
Paychex (PAYX) | 0.1 | $313k | 6.8k | 46.23 | |
Stanley Black & Decker (SWK) | 0.1 | $328k | 3.4k | 96.07 | |
Brown-Forman Corporation (BF.B) | 0.1 | $310k | 3.5k | 87.92 | |
Best Buy (BBY) | 0.1 | $360k | 9.2k | 39.00 | |
Nordstrom (JWN) | 0.1 | $347k | 4.4k | 79.30 | |
Harley-Davidson (HOG) | 0.1 | $309k | 4.7k | 65.81 | |
Laboratory Corp. of America Holdings | 0.1 | $310k | 2.9k | 108.05 | |
Whirlpool Corporation (WHR) | 0.1 | $317k | 1.6k | 193.88 | |
Analog Devices (ADI) | 0.1 | $358k | 6.4k | 55.59 | |
Sigma-Aldrich Corporation | 0.1 | $339k | 2.5k | 137.47 | |
Xerox Corporation | 0.1 | $326k | 24k | 13.86 | |
Linear Technology Corporation | 0.1 | $316k | 6.9k | 45.59 | |
Marriott International (MAR) | 0.1 | $345k | 4.4k | 78.12 | |
Gannett | 0.1 | $332k | 10k | 31.96 | |
Hershey Company (HSY) | 0.1 | $335k | 3.2k | 104.04 | |
Kellogg Company (K) | 0.1 | $362k | 5.5k | 65.47 | |
Dr Pepper Snapple | 0.1 | $316k | 4.4k | 71.61 | |
Fiserv (FI) | 0.1 | $358k | 5.0k | 71.00 | |
Roper Industries (ROP) | 0.1 | $341k | 2.2k | 156.35 | |
Constellation Brands (STZ) | 0.1 | $363k | 3.7k | 98.13 | |
Tesoro Corporation | 0.1 | $309k | 4.2k | 74.37 | |
Wyndham Worldwide Corporation | 0.1 | $316k | 3.7k | 85.73 | |
DTE Energy Company (DTE) | 0.1 | $336k | 3.9k | 86.29 | |
Textron (TXT) | 0.1 | $344k | 8.2k | 42.11 | |
Rockwell Automation (ROK) | 0.1 | $329k | 3.0k | 111.19 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $330k | 8.1k | 40.74 | |
Motorola Solutions (MSI) | 0.1 | $311k | 4.6k | 67.13 | |
Nielsen Holdings Nv | 0.1 | $317k | 7.1k | 44.73 | |
Mosaic (MOS) | 0.1 | $316k | 6.9k | 45.60 | |
Freescale Semiconductor Holdin | 0.1 | $341k | 14k | 25.26 | |
Pvh Corporation (PVH) | 0.1 | $332k | 2.6k | 128.14 | |
Ralph Lauren Corp (RL) | 0.1 | $356k | 1.9k | 185.03 | |
Monster Beverage | 0.1 | $323k | 3.0k | 108.35 | |
Inspiremd | 0.1 | $359k | 460k | 0.78 | |
Keurig Green Mtn | 0.1 | $331k | 2.5k | 132.29 | |
Interactive Brokers (IBKR) | 0.1 | $292k | 10k | 29.20 | |
Autodesk (ADSK) | 0.1 | $283k | 4.7k | 60.08 | |
Bed Bath & Beyond | 0.1 | $292k | 3.8k | 76.30 | |
Edwards Lifesciences (EW) | 0.1 | $298k | 2.3k | 127.57 | |
FMC Technologies | 0.1 | $290k | 6.2k | 46.86 | |
Kohl's Corporation (KSS) | 0.1 | $271k | 4.4k | 61.05 | |
NetApp (NTAP) | 0.1 | $268k | 6.5k | 41.38 | |
Molson Coors Brewing Company (TAP) | 0.1 | $268k | 3.6k | 74.65 | |
C.R. Bard | 0.1 | $272k | 1.6k | 166.87 | |
Tiffany & Co. | 0.1 | $261k | 2.4k | 106.79 | |
Vulcan Materials Company (VMC) | 0.1 | $268k | 4.1k | 65.67 | |
Electronic Arts (EA) | 0.1 | $303k | 6.4k | 47.05 | |
Comerica Incorporated (CMA) | 0.1 | $283k | 6.0k | 46.91 | |
DaVita (DVA) | 0.1 | $286k | 3.8k | 75.72 | |
Masco Corporation (MAS) | 0.1 | $275k | 11k | 25.18 | |
Mohawk Industries (MHK) | 0.1 | $305k | 2.0k | 155.37 | |
Tyson Foods (TSN) | 0.1 | $257k | 6.4k | 40.14 | |
Red Hat | 0.1 | $285k | 4.1k | 69.06 | |
NiSource (NI) | 0.1 | $294k | 6.9k | 42.42 | |
CareFusion Corporation | 0.1 | $260k | 4.4k | 59.36 | |
Liberty Media | 0.1 | $261k | 8.9k | 29.37 | |
Wisconsin Energy Corporation | 0.1 | $261k | 4.9k | 52.78 | |
Clorox Company (CLX) | 0.1 | $296k | 2.8k | 104.15 | |
Dollar Tree (DLTR) | 0.1 | $300k | 4.3k | 70.27 | |
ConAgra Foods (CAG) | 0.1 | $299k | 8.3k | 36.22 | |
Dover Corporation (DOV) | 0.1 | $260k | 3.6k | 71.80 | |
Chesapeake Energy Corporation | 0.1 | $256k | 13k | 19.56 | |
Fastenal Company (FAST) | 0.1 | $270k | 5.7k | 47.64 | |
Wynn Resorts (WYNN) | 0.1 | $277k | 1.9k | 148.68 | |
CONSOL Energy | 0.1 | $277k | 8.2k | 33.81 | |
CF Industries Holdings (CF) | 0.1 | $297k | 1.1k | 272.48 | |
Key (KEY) | 0.1 | $306k | 22k | 13.91 | |
Lam Research Corporation | 0.1 | $263k | 3.3k | 79.41 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $284k | 3.5k | 80.98 | |
SCANA Corporation | 0.1 | $279k | 4.6k | 60.46 | |
BorgWarner (BWA) | 0.1 | $273k | 5.0k | 54.97 | |
Ametek (AME) | 0.1 | $285k | 5.4k | 52.66 | |
Cameron International Corporation | 0.1 | $255k | 5.1k | 50.04 | |
EQT Corporation (EQT) | 0.1 | $279k | 3.7k | 75.65 | |
Macerich Company (MAC) | 0.1 | $257k | 3.1k | 83.55 | |
Oneok (OKE) | 0.1 | $258k | 5.2k | 49.74 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $295k | 8.6k | 34.25 | |
Level 3 Communications | 0.1 | $295k | 6.0k | 49.35 | |
Michael Kors Holdings | 0.1 | $300k | 4.0k | 75.02 | |
CMS Energy Corporation (CMS) | 0.0 | $210k | 6.0k | 34.80 | |
Equifax (EFX) | 0.0 | $222k | 2.7k | 80.82 | |
Republic Services (RSG) | 0.0 | $215k | 5.3k | 40.20 | |
Tractor Supply Company (TSCO) | 0.0 | $223k | 2.8k | 78.69 | |
Hospira | 0.0 | $227k | 3.7k | 61.37 | |
AES Corporation (AES) | 0.0 | $205k | 15k | 13.76 | |
Ameren Corporation (AEE) | 0.0 | $246k | 5.3k | 46.11 | |
Avon Products | 0.0 | $243k | 26k | 9.40 | |
Citrix Systems | 0.0 | $214k | 3.3k | 63.90 | |
Mattel (MAT) | 0.0 | $245k | 7.9k | 30.93 | |
MeadWestva | 0.0 | $224k | 5.0k | 44.38 | |
NVIDIA Corporation (NVDA) | 0.0 | $215k | 11k | 20.08 | |
Newmont Mining Corporation (NEM) | 0.0 | $233k | 12k | 18.94 | |
Royal Caribbean Cruises (RCL) | 0.0 | $227k | 2.8k | 82.40 | |
Sealed Air (SEE) | 0.0 | $201k | 4.7k | 42.46 | |
Transocean (RIG) | 0.0 | $214k | 12k | 18.37 | |
Airgas | 0.0 | $239k | 2.1k | 114.96 | |
Akamai Technologies (AKAM) | 0.0 | $232k | 3.7k | 63.04 | |
Pall Corporation | 0.0 | $236k | 2.3k | 101.03 | |
Newell Rubbermaid (NWL) | 0.0 | $226k | 5.9k | 38.07 | |
Xilinx | 0.0 | $237k | 5.5k | 43.22 | |
Universal Health Services (UHS) | 0.0 | $221k | 2.0k | 111.28 | |
Unum (UNM) | 0.0 | $206k | 5.9k | 34.80 | |
Eastman Chemical Company (EMN) | 0.0 | $248k | 3.3k | 75.84 | |
Rockwell Collins | 0.0 | $247k | 2.9k | 84.59 | |
Waters Corporation (WAT) | 0.0 | $206k | 1.8k | 112.57 | |
Fluor Corporation (FLR) | 0.0 | $208k | 3.4k | 60.71 | |
Gap (GAP) | 0.0 | $246k | 5.8k | 42.12 | |
Ca | 0.0 | $202k | 6.6k | 30.50 | |
Stericycle (SRCL) | 0.0 | $231k | 1.8k | 130.80 | |
Harman International Industries | 0.0 | $236k | 2.2k | 106.64 | |
Murphy Oil Corporation (MUR) | 0.0 | $213k | 4.2k | 50.43 | |
Discovery Communications | 0.0 | $203k | 6.0k | 33.68 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $226k | 3.0k | 74.88 | |
J.M. Smucker Company (SJM) | 0.0 | $224k | 2.2k | 100.90 | |
Penske Automotive (PAG) | 0.0 | $208k | 4.2k | 49.11 | |
Southwestern Energy Company | 0.0 | $235k | 8.6k | 27.30 | |
Whiting Petroleum Corporation | 0.0 | $238k | 7.2k | 33.05 | |
Quanta Services (PWR) | 0.0 | $201k | 7.1k | 28.35 | |
Under Armour (UAA) | 0.0 | $222k | 3.3k | 67.95 | |
Cincinnati Bell | 0.0 | $236k | 74k | 3.19 | |
Altera Corporation | 0.0 | $234k | 6.3k | 36.97 | |
CenterPoint Energy (CNP) | 0.0 | $221k | 9.4k | 23.45 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $219k | 3.3k | 66.97 | |
L-3 Communications Holdings | 0.0 | $244k | 1.9k | 126.10 | |
Cimarex Energy | 0.0 | $225k | 2.1k | 105.88 | |
Denbury Resources | 0.0 | $240k | 30k | 8.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $241k | 3.4k | 70.43 | |
F5 Networks (FFIV) | 0.0 | $202k | 1.5k | 130.66 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $211k | 2.8k | 74.24 | |
Seabridge Gold (SA) | 0.0 | $246k | 33k | 7.54 | |
Ball Corporation (BALL) | 0.0 | $204k | 3.0k | 68.02 | |
Kimco Realty Corporation (KIM) | 0.0 | $227k | 9.0k | 25.13 | |
Coca-cola Enterprises | 0.0 | $221k | 5.0k | 44.29 | |
Block H & R | 0.0 | $203k | 6.0k | 33.64 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $209k | 26k | 8.09 | |
Bonanza Creek Energy | 0.0 | $241k | 10k | 23.99 | |
Ensco Plc Shs Class A | 0.0 | $212k | 7.1k | 29.94 | |
Mallinckrodt Pub | 0.0 | $250k | 2.5k | 99.13 | |
Call Db Apr 17 2015 @ 32.00 *** Deutsche Bank-eur 100 Shs call | 0.0 | $215k | 2.0k | 107.50 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $178k | 17k | 10.54 | |
Genworth Financial (GNW) | 0.0 | $145k | 17k | 8.51 | |
Energy Xxi | 0.0 | $140k | 43k | 3.25 | |
Quantum Corporation | 0.0 | $151k | 86k | 1.76 | |
Key Energy Services | 0.0 | $155k | 93k | 1.67 | |
Comstock Resources | 0.0 | $142k | 21k | 6.83 | |
Basic Energy Services | 0.0 | $141k | 20k | 7.01 | |
Rentech | 0.0 | $171k | 135k | 1.26 | |
Nabors Industries | 0.0 | $191k | 15k | 12.97 | |
Seadrill | 0.0 | $142k | 12k | 11.93 | |
Oasis Petroleum | 0.0 | $186k | 11k | 16.56 | |
Gold Resource Corporation (GORO) | 0.0 | $170k | 50k | 3.38 | |
Groupon | 0.0 | $151k | 18k | 8.25 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $170k | 18k | 9.28 | |
Laredo Petroleum Holdings | 0.0 | $145k | 14k | 10.32 | |
Rentech Nitrogen Partners L | 0.0 | $153k | 15k | 10.48 | |
Memorial Prodtn Partners | 0.0 | $179k | 12k | 14.55 | |
News (NWSA) | 0.0 | $162k | 10k | 15.67 | |
Noble Corp Plc equity | 0.0 | $171k | 10k | 16.57 | |
Horizon Pharma | 0.0 | $141k | 11k | 12.91 | |
TETRA Technologies (TTI) | 0.0 | $138k | 21k | 6.69 | |
SandRidge Energy | 0.0 | $111k | 61k | 1.82 | |
Frontier Communications | 0.0 | $138k | 21k | 6.65 | |
Rite Aid Corporation | 0.0 | $134k | 18k | 7.54 | |
ON Semiconductor (ON) | 0.0 | $111k | 11k | 10.09 | |
Harvest Natural Resources | 0.0 | $93k | 51k | 1.82 | |
Northern Oil & Gas | 0.0 | $96k | 17k | 5.63 | |
Resolute Energy | 0.0 | $128k | 97k | 1.32 | |
Golden Star Cad | 0.0 | $107k | 507k | 0.21 | |
FX Energy | 0.0 | $85k | 55k | 1.54 | |
Goodrich Petroleum Corporation | 0.0 | $136k | 31k | 4.44 | |
Warren Resources | 0.0 | $94k | 59k | 1.61 | |
Approach Resources | 0.0 | $119k | 19k | 6.38 | |
Midway Gold Corp | 0.0 | $133k | 180k | 0.74 | |
Paramount Gold and Silver | 0.0 | $139k | 136k | 1.02 | |
Pure Cycle Corporation (PCYO) | 0.0 | $130k | 33k | 3.99 | |
Triangle Petroleum Corporation | 0.0 | $137k | 29k | 4.78 | |
B2gold Corp (BTG) | 0.0 | $102k | 63k | 1.61 | |
Great Panther Silver | 0.0 | $85k | 139k | 0.61 | |
INC/TN shares Miller Energy | 0.0 | $111k | 89k | 1.25 | |
Solazyme | 0.0 | $106k | 41k | 2.57 | |
Mcewen Mining | 0.0 | $105k | 94k | 1.11 | |
Midstates Pete | 0.0 | $107k | 71k | 1.52 | |
Pioneer Energy Services | 0.0 | $93k | 17k | 5.54 | |
Sandstorm Gold (SAND) | 0.0 | $90k | 27k | 3.40 | |
Star Bulk Carriers | 0.0 | $91k | 14k | 6.59 | |
Linn | 0.0 | $116k | 11k | 10.41 | |
Sprint | 0.0 | $100k | 24k | 4.17 | |
Windstream Hldgs | 0.0 | $103k | 13k | 8.26 | |
North Atlantic Drilling | 0.0 | $86k | 53k | 1.64 | |
Ep Energy | 0.0 | $106k | 10k | 10.48 | |
Seventy Seven Energy | 0.0 | $84k | 16k | 5.44 | |
EXCO Resources | 0.0 | $37k | 17k | 2.16 | |
Vale (VALE) | 0.0 | $82k | 10k | 8.16 | |
Arch Coal | 0.0 | $42k | 24k | 1.78 | |
PDL BioPharma | 0.0 | $79k | 10k | 7.67 | |
Alpha Natural Resources | 0.0 | $40k | 24k | 1.66 | |
Advanced Micro Devices (AMD) | 0.0 | $36k | 13k | 2.70 | |
Clean Energy Fuels (CLNE) | 0.0 | $67k | 14k | 4.96 | |
ION Geophysical Corporation | 0.0 | $35k | 13k | 2.74 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $47k | 12k | 3.88 | |
Drdgold (DRD) | 0.0 | $69k | 45k | 1.54 | |
Parker Drilling Company | 0.0 | $63k | 21k | 3.07 | |
McDermott International | 0.0 | $52k | 18k | 2.90 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $51k | 12k | 4.15 | |
New York & Company | 0.0 | $54k | 21k | 2.64 | |
Swift Energy Company | 0.0 | $60k | 15k | 4.03 | |
Vivus | 0.0 | $49k | 17k | 2.89 | |
LeapFrog Enterprises | 0.0 | $49k | 10k | 4.76 | |
Mattson Technology | 0.0 | $44k | 13k | 3.38 | |
Allied Nevada Gold | 0.0 | $31k | 36k | 0.86 | |
Endeavour Silver Corp (EXK) | 0.0 | $51k | 24k | 2.15 | |
Gran Tierra Energy | 0.0 | $62k | 16k | 3.85 | |
Silvercorp Metals (SVM) | 0.0 | $58k | 45k | 1.30 | |
Support | 0.0 | $29k | 14k | 2.11 | |
Baltic Trading | 0.0 | $48k | 19k | 2.53 | |
Entropic Communications | 0.0 | $28k | 11k | 2.53 | |
Rubicon Minerals Corp | 0.0 | $64k | 66k | 0.98 | |
Tanzanian Royalty Expl Corp | 0.0 | $71k | 109k | 0.65 | |
Amyris | 0.0 | $32k | 16k | 2.07 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $51k | 10k | 5.01 | |
Niska Gas Storage Partners | 0.0 | $66k | 22k | 2.94 | |
Tearlab Corp | 0.0 | $29k | 11k | 2.62 | |
Penn West Energy Trust | 0.0 | $56k | 27k | 2.09 | |
Pluristem Therapeutics | 0.0 | $52k | 21k | 2.51 | |
Managed High Yield Plus Fund | 0.0 | $47k | 26k | 1.78 | |
Citigroup Inc *w exp 10/28/201 | 0.0 | $60k | 2.0M | 0.03 | |
Primero Mining Corporation | 0.0 | $72k | 19k | 3.83 | |
Ampio Pharmaceuticals | 0.0 | $54k | 16k | 3.46 | |
Mid-con Energy Partners | 0.0 | $76k | 12k | 6.29 | |
Network | 0.0 | $46k | 10k | 4.42 | |
Halcon Resources | 0.0 | $68k | 38k | 1.79 | |
Vertex Energy (VTNRQ) | 0.0 | $73k | 17k | 4.20 | |
Cytrx | 0.0 | $32k | 12k | 2.75 | |
Emerald Oil | 0.0 | $59k | 49k | 1.19 | |
Cyan | 0.0 | $47k | 19k | 2.52 | |
Neostem | 0.0 | $56k | 15k | 3.79 | |
Scorpio Bulkers | 0.0 | $39k | 20k | 1.99 | |
Gastar Exploration | 0.0 | $42k | 17k | 2.42 | |
Turtle Beach | 0.0 | $46k | 14k | 3.21 | |
Transenterix | 0.0 | $41k | 14k | 2.92 | |
Viggle | 0.0 | $38k | 15k | 2.62 | |
Zaza Energy (ZAZA) | 0.0 | $50k | 20k | 2.52 | |
Tenax Therapeutics | 0.0 | $43k | 11k | 3.87 | |
Fmsa Hldgs | 0.0 | $78k | 11k | 6.92 | |
Alliance One International | 0.0 | $22k | 14k | 1.55 | |
Walter Energy | 0.0 | $23k | 17k | 1.36 | |
Protalix BioTherapeutics | 0.0 | $22k | 12k | 1.83 | |
Hercules Offshore | 0.0 | $14k | 14k | 1.00 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $10k | 20k | 0.49 | |
Education Management (EDMCQ) | 0.0 | $8.0k | 50k | 0.16 | |
U.S. Energy | 0.0 | $28k | 19k | 1.49 | |
GreenHunter Energy | 0.0 | $14k | 19k | 0.73 | |
Discovery Laboratories | 0.0 | $21k | 18k | 1.14 | |
Torchlight Energy Resources | 0.0 | $12k | 15k | 0.80 | |
Galena Biopharma | 0.0 | $22k | 15k | 1.52 | |
Forbes Energy Services | 0.0 | $15k | 12k | 1.24 | |
Millennial Media | 0.0 | $25k | 15k | 1.63 | |
22nd Centy | 0.0 | $24k | 14k | 1.66 | |
Pedev | 0.0 | $8.1k | 19k | 0.43 | |
Lilis Energy | 0.0 | $7.0k | 10k | 0.68 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $5.0k | 250k | 0.02 | |
Escalera Resources | 0.0 | $7.0k | 14k | 0.50 | |
American Eagle Energy | 0.0 | $11k | 18k | 0.62 |