American Research & Management as of March 31, 2012
Portfolio Holdings for American Research & Management
American Research & Management holds 334 positions in its portfolio as reported in the March 2012 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Exxon Mobil Corporation (XOM) | 5.8 | $8.3M | 96k | 86.73 | |
| Analog Devices (ADI) | 3.4 | $4.8M | 119k | 40.40 | |
| Johnson & Johnson (JNJ) | 3.3 | $4.8M | 72k | 65.95 | |
| Procter & Gamble Company (PG) | 3.3 | $4.7M | 70k | 67.21 | |
| Dover Corporation (DOV) | 3.2 | $4.6M | 73k | 62.95 | |
| Cenovus Energy (CVE) | 2.7 | $3.8M | 106k | 35.94 | |
| Church & Dwight (CHD) | 2.6 | $3.7M | 76k | 49.19 | |
| Plum Creek Timber | 2.3 | $3.3M | 80k | 41.57 | |
| Waters Corporation (WAT) | 2.3 | $3.3M | 35k | 92.65 | |
| Pepsi (PEP) | 2.3 | $3.3M | 49k | 66.35 | |
| Chevron Corporation (CVX) | 2.2 | $3.2M | 30k | 107.20 | |
| Philip Morris International (PM) | 2.2 | $3.1M | 35k | 88.62 | |
| Goldman Sachs Grp | 2.0 | $2.9M | 115k | 25.01 | |
| EMC Corporation | 2.0 | $2.8M | 94k | 29.88 | |
| Novartis (NVS) | 1.9 | $2.7M | 49k | 55.41 | |
| International Business Machines (IBM) | 1.8 | $2.5M | 12k | 208.68 | |
| Jp Morgan Chase Cap X Pfd preferred | 1.7 | $2.5M | 98k | 25.45 | |
| Realty Income (O) | 1.7 | $2.4M | 61k | 38.73 | |
| Expeditors International of Washington (EXPD) | 1.6 | $2.4M | 51k | 46.52 | |
| Transcanada Corp | 1.6 | $2.3M | 54k | 43.00 | |
| General Electric Company | 1.6 | $2.3M | 113k | 20.07 | |
| Encana Corp | 1.6 | $2.3M | 116k | 19.65 | |
| Altria (MO) | 1.6 | $2.2M | 72k | 30.87 | |
| John Wiley & Sons (WLY) | 1.5 | $2.2M | 45k | 47.58 | |
| Boswell J G Co Bwel (BWEL) | 1.5 | $2.1M | 2.8k | 750.18 | |
| Illinois Tool Works (ITW) | 1.4 | $2.1M | 36k | 57.12 | |
| Privatebancorp Cap Tr Iv | 1.4 | $2.0M | 76k | 26.47 | |
| Fiserv (FI) | 1.3 | $1.9M | 27k | 69.39 | |
| SPDR Wells Fargo Prfd Stk ETF (PSK) | 1.3 | $1.9M | 42k | 44.93 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.3 | $1.8M | 16k | 115.63 | |
| Beam | 1.3 | $1.8M | 31k | 58.56 | |
| Leucadia National | 1.2 | $1.8M | 68k | 26.10 | |
| First Potomac Realty Trust | 1.2 | $1.8M | 146k | 12.09 | |
| F5 Networks (FFIV) | 1.2 | $1.7M | 13k | 134.99 | |
| Glacier Ban (GBCI) | 1.0 | $1.5M | 100k | 14.94 | |
| Automatic Data Processing (ADP) | 1.0 | $1.5M | 27k | 55.19 | |
| E.I. du Pont de Nemours & Company | 1.0 | $1.4M | 27k | 52.89 | |
| Market Vectors Emerging Mkts Local ETF | 1.0 | $1.4M | 53k | 26.28 | |
| Royal Dutch Shell | 0.8 | $1.2M | 17k | 70.61 | |
| Berkshire Hathaway (BRK.B) | 0.8 | $1.2M | 15k | 81.13 | |
| Stryker Corporation (SYK) | 0.8 | $1.2M | 21k | 55.48 | |
| Paychex (PAYX) | 0.8 | $1.2M | 37k | 31.00 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.8 | $1.1M | 11k | 105.07 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.8 | $1.1M | 17k | 62.82 | |
| Jefferies | 0.8 | $1.1M | 57k | 18.85 | |
| Safeguard Scientifics | 0.7 | $1.1M | 61k | 17.20 | |
| International Assets Holding Corporation (IAAC) | 0.7 | $982k | 47k | 21.10 | |
| Imperial Oil (IMO) | 0.7 | $955k | 21k | 45.41 | |
| Kinder Morgan Energy Partners | 0.6 | $879k | 11k | 82.77 | |
| Microsoft Corporation (MSFT) | 0.6 | $862k | 27k | 32.25 | |
| Occidental Petroleum Corporation (OXY) | 0.6 | $809k | 8.5k | 95.29 | |
| Energy Transfer Partners | 0.6 | $815k | 17k | 46.89 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.6 | $814k | 9.0k | 90.75 | |
| Magellan Midstream Partners | 0.6 | $796k | 11k | 72.36 | |
| MSC Industrial Direct (MSM) | 0.5 | $775k | 9.3k | 83.33 | |
| Merck & Co (MRK) | 0.5 | $756k | 20k | 38.38 | |
| Adobe Systems Incorporated (ADBE) | 0.5 | $714k | 21k | 34.29 | |
| Becton, Dickinson and (BDX) | 0.5 | $656k | 8.5k | 77.62 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.5 | $648k | 16k | 41.03 | |
| Fortune Brands (FBIN) | 0.5 | $648k | 29k | 22.09 | |
| Amgen (AMGN) | 0.4 | $541k | 8.0k | 67.96 | |
| MeadWestva | 0.4 | $528k | 17k | 31.62 | |
| Chicago Mercantile Hldgs Inc cl a | 0.4 | $517k | 1.8k | 289.31 | |
| Keweenaw Land Assn (KEWL) | 0.3 | $446k | 5.9k | 75.06 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.3 | $434k | 10k | 42.30 | |
| United Technologies Corporation | 0.3 | $397k | 4.8k | 82.98 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.3 | $397k | 3.5k | 112.78 | |
| Pfizer (PFE) | 0.3 | $377k | 17k | 22.66 | |
| Vanguard Emerging Markets ETF (VWO) | 0.3 | $368k | 8.5k | 43.50 | |
| Fusion-io | 0.3 | $375k | 13k | 28.39 | |
| Potash Corp. Of Saskatchewan I | 0.2 | $355k | 7.8k | 45.66 | |
| Mosaic Company | 0.2 | $358k | 6.5k | 55.29 | |
| Rayonier (RYN) | 0.2 | $351k | 8.0k | 44.15 | |
| At&t (T) | 0.2 | $346k | 11k | 31.20 | |
| Teleflex Incorporated (TFX) | 0.2 | $349k | 5.7k | 61.13 | |
| Deere & Company (DE) | 0.2 | $295k | 3.7k | 80.82 | |
| Walt Disney Company (DIS) | 0.2 | $267k | 6.1k | 43.84 | |
| Wells Fargo & Company (WFC) | 0.2 | $274k | 8.0k | 34.17 | |
| Cambridge Bancorp | 0.2 | $266k | 7.6k | 34.96 | |
| BP (BP) | 0.2 | $257k | 5.7k | 45.04 | |
| Cisco Systems (CSCO) | 0.2 | $256k | 12k | 21.13 | |
| BHP Billiton (BHP) | 0.2 | $253k | 3.5k | 72.29 | |
| Natural Resource Partners | 0.2 | $262k | 11k | 23.95 | |
| Abbott Laboratories (ABT) | 0.2 | $237k | 3.9k | 61.24 | |
| SYSCO Corporation (SYY) | 0.2 | $228k | 7.6k | 29.82 | |
| Peabody Energy Corporation | 0.1 | $216k | 7.5k | 28.99 | |
| Boardwalk Pipeline Partners | 0.1 | $215k | 8.1k | 26.46 | |
| Canadian Pacific Railway | 0.1 | $197k | 2.6k | 75.77 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $192k | 4.2k | 46.01 | |
| State Street Corporation (STT) | 0.1 | $192k | 4.2k | 45.52 | |
| Apple (AAPL) | 0.1 | $182k | 304.00 | 598.68 | |
| Portfolio Recovery Associates | 0.1 | $181k | 2.5k | 71.54 | |
| Companhia Vale Do Rio Doce | 0.1 | $176k | 3.2k | 55.70 | |
| U.S. Bancorp (USB) | 0.1 | $171k | 5.4k | 31.64 | |
| Kraft Foods | 0.1 | $170k | 4.5k | 37.98 | |
| Qualcomm (QCOM) | 0.1 | $176k | 2.6k | 68.11 | |
| AvalonBay Communities (AVB) | 0.1 | $165k | 1.2k | 141.27 | |
| Cibc Cad (CM) | 0.1 | $174k | 2.3k | 76.65 | |
| Northern Oil & Gas | 0.1 | $176k | 8.5k | 20.71 | |
| Canadian Western Bk (CBWBF) | 0.1 | $178k | 6.1k | 29.18 | |
| Coca-Cola Company (KO) | 0.1 | $164k | 2.2k | 74.04 | |
| Verizon Communications (VZ) | 0.1 | $163k | 4.3k | 38.27 | |
| Mcewen Mining | 0.1 | $136k | 31k | 4.45 | |
| Newmont Mining Corporation (NEM) | 0.1 | $126k | 2.5k | 51.18 | |
| Emerson Electric (EMR) | 0.1 | $122k | 2.3k | 52.03 | |
| Colgate-Palmolive Company (CL) | 0.1 | $122k | 1.2k | 97.99 | |
| Southern Company (SO) | 0.1 | $131k | 2.9k | 45.00 | |
| Gentex Corporation (GNTX) | 0.1 | $124k | 5.1k | 24.55 | |
| Potlatch Corporation | 0.1 | $122k | 3.9k | 31.28 | |
| Tor Dom Bk Cad (TD) | 0.1 | $133k | 1.6k | 85.20 | |
| St Mary Land & Expl Co Com Stk | 0.1 | $134k | 1.9k | 70.53 | |
| Hawkins (HWKN) | 0.1 | $130k | 3.5k | 37.14 | |
| PrivateBan | 0.1 | $117k | 7.7k | 15.19 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $100k | 4.2k | 24.10 | |
| Mid-America Apartment (MAA) | 0.1 | $107k | 1.6k | 66.88 | |
| Hecla Mining Company (HL) | 0.1 | $100k | 22k | 4.61 | |
| 3M Company (MMM) | 0.1 | $84k | 945.00 | 88.89 | |
| TJX Companies (TJX) | 0.1 | $79k | 2.0k | 39.50 | |
| Streettracks Gold Tr gold | 0.1 | $81k | 501.00 | 161.68 | |
| Washington Trust Ban (WASH) | 0.1 | $93k | 3.8k | 24.24 | |
| Seabridge Gold (SA) | 0.1 | $84k | 4.2k | 20.00 | |
| Vornado Realty Trust (VNO) | 0.1 | $74k | 879.00 | 84.19 | |
| Home Properties | 0.1 | $73k | 1.2k | 60.83 | |
| Alliance Resource Partners (ARLP) | 0.1 | $72k | 1.2k | 60.00 | |
| Ball Corporation (BALL) | 0.1 | $69k | 1.6k | 43.12 | |
| Weingarten Realty Investors | 0.1 | $73k | 2.8k | 26.55 | |
| Northern Dynasty Minerals Lt (NAK) | 0.1 | $67k | 11k | 6.04 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $64k | 9.9k | 6.45 | |
| Joy Global | 0.0 | $64k | 875.00 | 73.14 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $56k | 395.00 | 141.77 | |
| W.W. Grainger (GWW) | 0.0 | $64k | 300.00 | 213.33 | |
| Medtronic | 0.0 | $53k | 1.4k | 39.11 | |
| Mylan | 0.0 | $63k | 2.7k | 23.45 | |
| Health Care REIT | 0.0 | $51k | 930.00 | 54.84 | |
| Schlumberger (SLB) | 0.0 | $64k | 910.00 | 70.33 | |
| Independent Bank (INDB) | 0.0 | $63k | 2.2k | 28.91 | |
| Piedmont Natural Gas Company | 0.0 | $57k | 1.9k | 30.81 | |
| Comcast Corporation (CMCSA) | 0.0 | $38k | 1.3k | 29.85 | |
| Bank of America Corporation (BAC) | 0.0 | $42k | 4.4k | 9.47 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $38k | 1.6k | 24.42 | |
| Lincoln National Corporation (LNC) | 0.0 | $40k | 1.5k | 26.67 | |
| Caterpillar (CAT) | 0.0 | $49k | 460.00 | 106.52 | |
| Norfolk Southern (NSC) | 0.0 | $39k | 600.00 | 65.00 | |
| Covidien | 0.0 | $40k | 725.00 | 55.17 | |
| Duke Energy Corporation | 0.0 | $44k | 2.1k | 20.95 | |
| Bristol Myers Squibb (BMY) | 0.0 | $43k | 1.3k | 33.94 | |
| Apache Corporation | 0.0 | $47k | 470.00 | 100.00 | |
| CarMax (KMX) | 0.0 | $45k | 1.3k | 34.62 | |
| Sonoco Products Company (SON) | 0.0 | $46k | 1.4k | 32.86 | |
| McGraw-Hill Companies | 0.0 | $39k | 800.00 | 48.75 | |
| Apartment Investment and Management | 0.0 | $40k | 1.5k | 26.67 | |
| Progress Energy | 0.0 | $50k | 950.00 | 52.63 | |
| ConocoPhillips (COP) | 0.0 | $48k | 635.00 | 75.59 | |
| Honda Motor (HMC) | 0.0 | $43k | 1.1k | 38.22 | |
| Tyco International Ltd S hs | 0.0 | $41k | 725.00 | 56.55 | |
| Walgreen Company | 0.0 | $39k | 1.2k | 33.91 | |
| Biogen Idec (BIIB) | 0.0 | $38k | 300.00 | 126.67 | |
| Staples | 0.0 | $49k | 3.0k | 16.33 | |
| Total | 0.0 | $47k | 924.00 | 50.87 | |
| Accenture | 0.0 | $44k | 688.00 | 63.95 | |
| Fastenal Company (FAST) | 0.0 | $49k | 900.00 | 54.44 | |
| Enbridge (ENB) | 0.0 | $47k | 1.2k | 39.17 | |
| MetLife (MET) | 0.0 | $37k | 1.0k | 37.00 | |
| Nstar | 0.0 | $45k | 920.00 | 48.91 | |
| Liberty Property Trust | 0.0 | $50k | 1.4k | 35.71 | |
| Annaly Capital Management | 0.0 | $24k | 1.5k | 16.00 | |
| Equifax (EFX) | 0.0 | $35k | 800.00 | 43.75 | |
| Ecolab (ECL) | 0.0 | $31k | 500.00 | 62.00 | |
| Wal-Mart Stores (WMT) | 0.0 | $24k | 400.00 | 60.00 | |
| Tyco Electronics | 0.0 | $27k | 725.00 | 37.24 | |
| Dominion Resources (D) | 0.0 | $28k | 548.00 | 51.09 | |
| Suno | 0.0 | $34k | 900.00 | 37.78 | |
| Comerica Incorporated | 0.0 | $34k | 1.1k | 31.98 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $23k | 425.00 | 54.12 | |
| Hospitality Properties Trust | 0.0 | $24k | 900.00 | 26.67 | |
| Hershey Company (HSY) | 0.0 | $34k | 550.00 | 61.82 | |
| Iron Mountain Incorporated | 0.0 | $23k | 800.00 | 28.75 | |
| 0.0 | $35k | 55.00 | 636.36 | ||
| C.H. Robinson Worldwide (CHRW) | 0.0 | $27k | 410.00 | 65.85 | |
| Oracle Corporation (ORCL) | 0.0 | $29k | 982.00 | 29.53 | |
| Enterprise Products Partners (EPD) | 0.0 | $35k | 700.00 | 50.00 | |
| Enbridge Energy Partners | 0.0 | $25k | 800.00 | 31.25 | |
| Penn Virginia Resource Partners | 0.0 | $22k | 1.0k | 22.00 | |
| Unitil Corporation (UTL) | 0.0 | $27k | 1.0k | 27.00 | |
| Cree | 0.0 | $22k | 700.00 | 31.43 | |
| Southern Copper Corporation (SCCO) | 0.0 | $32k | 1.0k | 31.68 | |
| HCP | 0.0 | $34k | 866.00 | 39.26 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $24k | 900.00 | 26.67 | |
| WaterFurnace Renewable Energy (WFI) | 0.0 | $33k | 1.7k | 20.00 | |
| USB Capital XI (USB-J) | 0.0 | $35k | 1.4k | 25.00 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $11k | 1.0k | 11.00 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $14k | 1.0k | 14.00 | |
| Fidelity National Information Services (FIS) | 0.0 | $20k | 600.00 | 33.33 | |
| Canadian Natl Ry (CNI) | 0.0 | $12k | 145.00 | 82.76 | |
| Costco Wholesale Corporation (COST) | 0.0 | $9.0k | 100.00 | 90.00 | |
| Devon Energy Corporation (DVN) | 0.0 | $11k | 150.00 | 73.33 | |
| McDonald's Corporation (MCD) | 0.0 | $15k | 150.00 | 100.00 | |
| Home Depot (HD) | 0.0 | $15k | 300.00 | 50.00 | |
| Eli Lilly & Co. (LLY) | 0.0 | $18k | 450.00 | 40.00 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $15k | 330.00 | 45.45 | |
| NextEra Energy | 0.0 | $18k | 300.00 | 60.00 | |
| United Parcel Service (UPS) | 0.0 | $19k | 235.00 | 80.85 | |
| Hologic (HOLX) | 0.0 | $9.0k | 400.00 | 22.50 | |
| NVIDIA Corporation (NVDA) | 0.0 | $9.0k | 600.00 | 15.00 | |
| Pitney Bowes (PBI) | 0.0 | $19k | 1.1k | 17.86 | |
| Spectra Energy | 0.0 | $21k | 650.00 | 32.31 | |
| Union Pacific Corporation (UNP) | 0.0 | $11k | 100.00 | 110.00 | |
| Boston Scientific Corporation (BSX) | 0.0 | $12k | 2.0k | 6.00 | |
| Intel Corporation (INTC) | 0.0 | $19k | 662.00 | 28.70 | |
| Bemis Company | 0.0 | $19k | 600.00 | 31.67 | |
| Tetra Tech (TTEK) | 0.0 | $11k | 400.00 | 27.50 | |
| Eastman Chemical Company (EMN) | 0.0 | $16k | 300.00 | 53.33 | |
| CVS Caremark Corporation (CVS) | 0.0 | $15k | 325.00 | 46.15 | |
| Campbell Soup Company (CPB) | 0.0 | $10k | 300.00 | 33.33 | |
| Yum! Brands (YUM) | 0.0 | $11k | 150.00 | 73.33 | |
| Allstate Corporation (ALL) | 0.0 | $16k | 500.00 | 32.00 | |
| Hewlett-Packard Company | 0.0 | $13k | 525.00 | 24.76 | |
| Praxair | 0.0 | $21k | 180.00 | 116.67 | |
| Target Corporation (TGT) | 0.0 | $12k | 200.00 | 60.00 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $12k | 350.00 | 34.29 | |
| Unilever | 0.0 | $21k | 608.00 | 34.54 | |
| UnitedHealth (UNH) | 0.0 | $12k | 200.00 | 60.00 | |
| Weyerhaeuser Company (WY) | 0.0 | $9.0k | 426.00 | 21.13 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $19k | 500.00 | 38.00 | |
| Marriott International (MAR) | 0.0 | $14k | 359.00 | 39.00 | |
| Sap (SAP) | 0.0 | $17k | 250.00 | 68.00 | |
| Kellogg Company (K) | 0.0 | $8.0k | 150.00 | 53.33 | |
| FactSet Research Systems (FDS) | 0.0 | $15k | 150.00 | 100.00 | |
| Chesapeake Energy Corporation | 0.0 | $14k | 600.00 | 23.33 | |
| J.M. Smucker Company (SJM) | 0.0 | $9.0k | 113.00 | 79.65 | |
| Illumina (ILMN) | 0.0 | $18k | 350.00 | 51.43 | |
| Andersons (ANDE) | 0.0 | $15k | 300.00 | 50.00 | |
| Brookline Ban | 0.0 | $10k | 1.1k | 8.97 | |
| AmeriGas Partners | 0.0 | $12k | 300.00 | 40.00 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $10k | 24.00 | 416.67 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $12k | 200.00 | 60.00 | |
| Suburban Propane Partners (SPH) | 0.0 | $9.0k | 200.00 | 45.00 | |
| Textron (TXT) | 0.0 | $11k | 400.00 | 27.50 | |
| Jarden Corporation | 0.0 | $9.0k | 225.00 | 40.00 | |
| American Ecology Corp Com Stk | 0.0 | $13k | 600.00 | 21.67 | |
| Smith & Wesson Holding Corporation | 0.0 | $12k | 1.6k | 7.50 | |
| Australia and New Zealand Banking | 0.0 | $12k | 500.00 | 24.00 | |
| Lionbridge Technologies | 0.0 | $9.0k | 3.0k | 3.00 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $13k | 200.00 | 65.00 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $17k | 150.00 | 113.33 | |
| Hudson Valley Holding | 0.0 | $20k | 1.3k | 15.97 | |
| Roche Holding (RHHBY) | 0.0 | $10k | 240.00 | 41.67 | |
| Cohen & Steers REIT/P (RNP) | 0.0 | $15k | 900.00 | 16.67 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $12k | 300.00 | 40.00 | |
| Boulder Growth & Income Fund (STEW) | 0.0 | $13k | 2.0k | 6.50 | |
| Volkswagen | 0.0 | $19k | 600.00 | 31.67 | |
| NovaStar Financial | 0.0 | $10k | 546.00 | 18.32 | |
| Canadian Oil Sands | 0.0 | $8.0k | 400.00 | 20.00 | |
| Fast Retailing Co Ord (FRCOF) | 0.0 | $9.0k | 40.00 | 225.00 | |
| Hospitality Ppty | 0.0 | $11k | 450.00 | 24.44 | |
| U-blox Holding Ag Ord (UBLXF) | 0.0 | $17k | 350.00 | 48.57 | |
| VirtualScopics | 0.0 | $11k | 7.0k | 1.57 | |
| A G L Resources | 0.0 | $16k | 400.00 | 40.00 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Suntech Power Holdings | 0.0 | $0 | 150.00 | 0.00 | |
| Compania de Minas Buenaventura SA (BVN) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Citadel Broadcasting Corp | 0.0 | $0 | 21.00 | 0.00 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $6.0k | 150.00 | 40.00 | |
| Broadridge Financial Solutions (BR) | 0.0 | $999.960000 | 39.00 | 25.64 | |
| Goldman Sachs (GS) | 0.0 | $4.0k | 30.00 | 133.33 | |
| Phoenix Companies | 0.0 | $2.0k | 800.00 | 2.50 | |
| Washington Mutual | 0.0 | $0 | 298.00 | 0.00 | |
| Host Hotels & Resorts (HST) | 0.0 | $999.900000 | 45.00 | 22.22 | |
| Nucor Corporation (NUE) | 0.0 | $3.0k | 80.00 | 37.50 | |
| Ritchie Bros. Auctioneers Inco | 0.0 | $3.0k | 125.00 | 24.00 | |
| Travelers Companies (TRV) | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Electronic Arts (EA) | 0.0 | $3.0k | 180.00 | 16.67 | |
| Conseco | 0.0 | $0 | 1.00 | 0.00 | |
| CenturyLink | 0.0 | $4.0k | 104.00 | 38.46 | |
| Air Products & Chemicals (APD) | 0.0 | $5.0k | 50.00 | 100.00 | |
| Alcoa | 0.0 | $3.0k | 300.00 | 10.00 | |
| Diageo (DEO) | 0.0 | $1.0k | 15.00 | 66.67 | |
| GlaxoSmithKline | 0.0 | $6.0k | 125.00 | 48.00 | |
| Vodafone | 0.0 | $0 | 10.00 | 0.00 | |
| Citi | 0.0 | $5.0k | 140.00 | 35.71 | |
| Ford Motor Company (F) | 0.0 | $7.0k | 600.00 | 11.67 | |
| Whole Foods Market | 0.0 | $5.0k | 60.00 | 83.33 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Corporate Executive Board Company | 0.0 | $3.0k | 75.00 | 40.00 | |
| Frontier Communications | 0.0 | $5.0k | 1.3k | 3.95 | |
| Public Service Enterprise (PEG) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Xcel Energy (XEL) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Robert Half International (RHI) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Gra (GGG) | 0.0 | $7.0k | 125.00 | 56.00 | |
| Forest Laboratories | 0.0 | $7.0k | 216.00 | 32.41 | |
| Human Genome Sciences | 0.0 | $6.0k | 750.00 | 8.00 | |
| Juniper Networks (JNPR) | 0.0 | $6.0k | 275.00 | 21.82 | |
| Lindsay Corporation (LNN) | 0.0 | $5.0k | 80.00 | 62.50 | |
| GameStop (GME) | 0.0 | $0 | 10.00 | 0.00 | |
| Skechers USA | 0.0 | $0 | 33.00 | 0.00 | |
| Tata Motors | 0.0 | $4.0k | 150.00 | 26.67 | |
| Children's Place Retail Stores (PLCE) | 0.0 | $2.0k | 45.00 | 44.44 | |
| RTI International Metals | 0.0 | $2.0k | 100.00 | 20.00 | |
| TriCo Bancshares (TCBK) | 0.0 | $7.0k | 400.00 | 17.50 | |
| Axa (AXAHY) | 0.0 | $0 | 30.00 | 0.00 | |
| Rockwell Automation (ROK) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Seaboard Corporation (SEB) | 0.0 | $4.0k | 2.00 | 2000.00 | |
| Integrys Energy | 0.0 | $7.0k | 125.00 | 56.00 | |
| Fairpoint Communications | 0.0 | $0 | 11.00 | 0.00 | |
| Fairpoint Communications | 0.0 | $0 | 3.00 | 0.00 | |
| Alcatel-Lucent | 0.0 | $1.0k | 488.00 | 2.05 | |
| LoopNet | 0.0 | $6.0k | 300.00 | 20.00 | |
| WebMD Health | 0.0 | $2.0k | 90.00 | 22.22 | |
| Enterprise Financial Services (EFSC) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Accuray Incorporated (ARAY) | 0.0 | $4.0k | 500.00 | 8.00 | |
| TranSwitch Corporation (TXCCQ) | 0.0 | $0 | 25.00 | 0.00 | |
| Kimco Realty Corporation (KIM) | 0.0 | $6.0k | 300.00 | 20.00 | |
| Odyssey Marine Exploration | 0.0 | $999.000000 | 225.00 | 4.44 | |
| A123 Systems | 0.0 | $0 | 400.00 | 0.00 | |
| PowerShares WilderHill Clean Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
| PowerShares Water Resources | 0.0 | $1.0k | 70.00 | 14.29 | |
| Female Health Company | 0.0 | $5.0k | 1.0k | 5.00 | |
| TravelCenters of America | 0.0 | $0 | 50.00 | 0.00 | |
| PowerShares Dynamic Oil & Gas Serv | 0.0 | $1.0k | 50.00 | 20.00 | |
| Market Vectors Rare Earth Strat Met ETF | 0.0 | $3.0k | 200.00 | 15.00 | |
| PowerShares Global Water Portfolio | 0.0 | $1.0k | 70.00 | 14.29 | |
| PowerShares Cleantech Portfolio | 0.0 | $3.0k | 125.00 | 24.00 | |
| Aerovox | 0.0 | $0 | 100.00 | 0.00 | |
| Jardine Matheson (JMHLY) | 0.0 | $7.0k | 135.00 | 51.85 | |
| Ocean Spray (OCESP) | 0.0 | $5.0k | 662.00 | 7.55 | |
| Ocean Spray Cranber Pfd preferred (OCESO) | 0.0 | $0 | 20.00 | 0.00 | |
| Pac-west Telecomm Incxxx | 0.0 | $0 | 100.00 | 0.00 | |
| Schwab U S Broad Market ETF (SCHB) | 0.0 | $4.0k | 115.00 | 34.78 | |
| U S Interactive | 0.0 | $0 | 100.00 | 0.00 | |
| Prologis (PLD) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Dunkin' Brands Group | 0.0 | $6.0k | 200.00 | 30.00 | |
| Suncoke Energy (SXC) | 0.0 | $7.0k | 477.00 | 14.68 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Converted Organics | 0.0 | $0 | 2.00 | 0.00 |