Boothbay Fund Management as of June 30, 2017
Portfolio Holdings for Boothbay Fund Management
Boothbay Fund Management holds 608 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 3.0 | $14M | 59k | 241.82 | |
Constellation Alpha Capital unit 99/99/9999 | 2.6 | $13M | 1.2M | 10.14 | |
Alibaba Group Holding (BABA) | 2.2 | $11M | 77k | 140.90 | |
Altaba | 1.9 | $8.9M | 163k | 54.48 | |
Stellar Acquisition Iii | 1.7 | $8.2M | 812k | 10.11 | |
Amazon (AMZN) | 1.6 | $7.9M | 8.1k | 967.97 | |
Nexstar Broadcasting (NXST) | 1.4 | $6.8M | 114k | 59.80 | |
Gilead Sciences (GILD) | 1.4 | $6.6M | 94k | 70.78 | |
Washington Prime (WB) | 1.4 | $6.6M | 99k | 66.47 | |
Zayo Group Hldgs | 1.4 | $6.6M | 213k | 30.90 | |
Forum Merger Corp - A | 1.4 | $6.5M | 670k | 9.71 | |
M I Acquisitions | 1.2 | $6.0M | 601k | 10.03 | |
Facebook Inc cl a (META) | 1.1 | $5.4M | 35k | 150.99 | |
Apple (AAPL) | 1.1 | $5.3M | 37k | 144.03 | |
Jensyn Acquisition | 1.1 | $5.1M | 502k | 10.24 | |
Lululemon Athletica (LULU) | 1.0 | $5.0M | 83k | 59.67 | |
Symantec Corporation | 1.0 | $4.7M | 165k | 28.25 | |
Metropcs Communications (TMUS) | 0.9 | $4.2M | 69k | 60.60 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $4.2M | 4.5k | 929.57 | |
Gray Television (GTN) | 0.8 | $3.9M | 284k | 13.70 | |
Fidelity National Information Services (FIS) | 0.7 | $3.3M | 39k | 85.40 | |
Netflix (NFLX) | 0.7 | $3.2M | 21k | 149.39 | |
Ctrip.com International | 0.7 | $3.2M | 59k | 53.88 | |
Willis Towers Watson (WTW) | 0.7 | $3.1M | 21k | 145.47 | |
Kbl Merger Corp Iv | 0.6 | $3.1M | 317k | 9.70 | |
Crown Castle Intl (CCI) | 0.6 | $3.0M | 30k | 100.17 | |
Sinclair Broadcast | 0.6 | $2.9M | 89k | 32.89 | |
Nike (NKE) | 0.6 | $2.8M | 48k | 59.00 | |
Nxp Semiconductors N V (NXPI) | 0.6 | $2.8M | 26k | 109.45 | |
Puma Biotechnology (PBYI) | 0.6 | $2.8M | 32k | 87.36 | |
Broad | 0.6 | $2.8M | 12k | 233.07 | |
Kbl Merger Corp Iv unit 01/15/2024 | 0.6 | $2.8M | 272k | 10.20 | |
Autodesk (ADSK) | 0.6 | $2.7M | 27k | 100.84 | |
Microsoft Corporation (MSFT) | 0.6 | $2.7M | 39k | 68.94 | |
Aon | 0.5 | $2.6M | 19k | 132.94 | |
Rapid7 (RPD) | 0.5 | $2.6M | 152k | 16.83 | |
Clovis Oncology | 0.5 | $2.4M | 26k | 93.65 | |
Teradyne (TER) | 0.5 | $2.4M | 80k | 30.05 | |
Western Digital (WDC) | 0.5 | $2.3M | 26k | 88.58 | |
Juniper Networks (JNPR) | 0.5 | $2.3M | 81k | 27.87 | |
Orbcomm | 0.5 | $2.3M | 199k | 11.30 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.5 | $2.2M | 173k | 12.76 | |
Dxc Technology (DXC) | 0.5 | $2.2M | 29k | 76.72 | |
Keysight Technologies (KEYS) | 0.4 | $2.1M | 54k | 38.94 | |
Alliance Data Systems Corporation (BFH) | 0.4 | $2.1M | 8.0k | 256.68 | |
Cintas Corporation (CTAS) | 0.4 | $2.0M | 16k | 126.04 | |
Liberty Ventures - Ser A | 0.4 | $2.0M | 38k | 52.29 | |
Flextronics International Ltd Com Stk (FLEX) | 0.4 | $2.0M | 121k | 16.31 | |
PowerShares QQQ Trust, Series 1 | 0.4 | $1.9M | 14k | 137.64 | |
Micron Technology (MU) | 0.4 | $1.9M | 63k | 29.86 | |
Moody's Corporation (MCO) | 0.4 | $1.8M | 15k | 121.68 | |
Ball Corporation (BALL) | 0.4 | $1.7M | 41k | 42.21 | |
Comcast Corporation (CMCSA) | 0.3 | $1.7M | 43k | 38.91 | |
Coca-Cola Company (KO) | 0.3 | $1.7M | 37k | 44.84 | |
Consolidated-Tomoka Land | 0.3 | $1.7M | 30k | 56.94 | |
Chevron Corporation (CVX) | 0.3 | $1.6M | 16k | 104.33 | |
Visa (V) | 0.3 | $1.6M | 17k | 93.76 | |
Seagate Technology Com Stk | 0.3 | $1.6M | 42k | 38.73 | |
Owens Rlty Mtg | 0.3 | $1.6M | 95k | 16.96 | |
Great Plains Energy Incorporated | 0.3 | $1.5M | 52k | 29.30 | |
Bison Cap Acquisition Corp unit 99/99/9999t | 0.3 | $1.5M | 150k | 10.20 | |
Eldorado Resorts | 0.3 | $1.5M | 74k | 20.00 | |
AstraZeneca (AZN) | 0.3 | $1.4M | 43k | 34.09 | |
Valeant Pharmaceuticals Int | 0.3 | $1.4M | 82k | 17.30 | |
Expedia (EXPE) | 0.3 | $1.4M | 9.6k | 148.93 | |
Esperion Therapeutics (ESPR) | 0.3 | $1.4M | 31k | 46.29 | |
Dermira | 0.3 | $1.4M | 49k | 29.14 | |
Banco Bilbao Vizcaya Fdic Tl debt 9.000%12/2 | 0.3 | $1.5M | 14k | 104.71 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.3 | $1.5M | 13k | 108.81 | |
Exxon Mobil Corporation (XOM) | 0.3 | $1.4M | 17k | 80.71 | |
Nokia Corporation (NOK) | 0.3 | $1.4M | 223k | 6.16 | |
Advanced Micro Devices (AMD) | 0.3 | $1.4M | 113k | 12.48 | |
Golar Lng (GLNG) | 0.3 | $1.4M | 64k | 22.23 | |
Oracle Corporation (ORCL) | 0.3 | $1.3M | 26k | 50.12 | |
Skyworks Solutions (SWKS) | 0.3 | $1.4M | 14k | 95.97 | |
S&p Global (SPGI) | 0.3 | $1.4M | 9.4k | 145.96 | |
Jack in the Box (JACK) | 0.3 | $1.3M | 13k | 98.49 | |
Staples | 0.3 | $1.3M | 128k | 10.07 | |
Workday Inc cl a (WDAY) | 0.3 | $1.3M | 13k | 96.96 | |
Viavi Solutions Inc equities (VIAV) | 0.3 | $1.3M | 124k | 10.53 | |
Home Depot (HD) | 0.3 | $1.3M | 8.2k | 153.57 | |
Valero Energy Corporation (VLO) | 0.3 | $1.3M | 19k | 67.50 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $1.3M | 3.7k | 336.74 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $1.2M | 8.4k | 141.49 | |
Carlisle Companies (CSL) | 0.2 | $1.2M | 12k | 95.41 | |
Kite Rlty Group Tr (KRG) | 0.2 | $1.2M | 63k | 18.92 | |
Time Warner | 0.2 | $1.1M | 11k | 100.39 | |
Nuance Communications | 0.2 | $1.2M | 67k | 17.41 | |
Synopsys (SNPS) | 0.2 | $1.2M | 16k | 72.90 | |
Sensata Technologies Hldg Bv | 0.2 | $1.2M | 27k | 42.72 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $1.1M | 34k | 33.21 | |
Microchip Technology (MCHP) | 0.2 | $1.1M | 15k | 77.18 | |
Texas Instruments Incorporated (TXN) | 0.2 | $1.1M | 15k | 76.92 | |
Ramco-Gershenson Properties Trust | 0.2 | $1.1M | 86k | 12.90 | |
Buffalo Wild Wings | 0.2 | $1.1M | 8.7k | 126.69 | |
Boyd Gaming Corporation (BYD) | 0.2 | $1.1M | 44k | 24.80 | |
Industrial SPDR (XLI) | 0.2 | $1.1M | 16k | 68.11 | |
Sarepta Therapeutics (SRPT) | 0.2 | $1.0M | 31k | 33.73 | |
Cara Therapeutics (CARA) | 0.2 | $1.0M | 67k | 15.39 | |
First Data | 0.2 | $1.1M | 58k | 18.21 | |
Andina Acquisition Corp Ii | 0.2 | $1.1M | 105k | 10.11 | |
Acuity Brands (AYI) | 0.2 | $986k | 4.9k | 203.22 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $1.0M | 1.1k | 909.01 | |
Dell Technologies Inc Class V equity | 0.2 | $992k | 16k | 61.08 | |
Lincoln Electric Holdings (LECO) | 0.2 | $954k | 10k | 92.13 | |
Itron (ITRI) | 0.2 | $980k | 15k | 67.77 | |
Cabela's Incorporated | 0.2 | $939k | 16k | 59.40 | |
International Business Machines (IBM) | 0.2 | $954k | 6.2k | 153.87 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $985k | 20k | 50.32 | |
Monolithic Power Systems (MPWR) | 0.2 | $979k | 10k | 96.42 | |
A. O. Smith Corporation (AOS) | 0.2 | $961k | 17k | 56.31 | |
Scripps Networks Interactive | 0.2 | $977k | 14k | 68.33 | |
Immunomedics | 0.2 | $963k | 109k | 8.83 | |
Qts Realty Trust | 0.2 | $979k | 19k | 52.31 | |
Rsp Permian | 0.2 | $956k | 30k | 32.26 | |
Versum Matls | 0.2 | $952k | 29k | 32.51 | |
Monsanto Company | 0.2 | $910k | 7.7k | 118.30 | |
Amdocs Ltd ord (DOX) | 0.2 | $932k | 15k | 64.45 | |
Cree | 0.2 | $901k | 37k | 24.66 | |
Tesla Motors (TSLA) | 0.2 | $930k | 2.6k | 361.73 | |
Tucows, Inc. Cmn Class A (TCX) | 0.2 | $896k | 17k | 53.49 | |
Rice Energy | 0.2 | $937k | 35k | 26.62 | |
Juno Therapeutics | 0.2 | $891k | 30k | 29.90 | |
Paychex (PAYX) | 0.2 | $843k | 15k | 56.96 | |
Trimble Navigation (TRMB) | 0.2 | $867k | 24k | 35.68 | |
Zebra Technologies (ZBRA) | 0.2 | $875k | 8.7k | 100.57 | |
Equity Residential (EQR) | 0.2 | $858k | 13k | 65.85 | |
Philip Morris International (PM) | 0.2 | $856k | 7.3k | 117.47 | |
Lowe's Companies (LOW) | 0.2 | $864k | 11k | 77.58 | |
Universal Display Corporation (OLED) | 0.2 | $867k | 7.9k | 109.28 | |
SCANA Corporation | 0.2 | $865k | 13k | 67.03 | |
VMware | 0.2 | $857k | 9.8k | 87.45 | |
Te Connectivity Ltd for | 0.2 | $858k | 11k | 78.72 | |
Momo | 0.2 | $863k | 23k | 36.97 | |
Baker Hughes Incorporated | 0.2 | $807k | 15k | 54.55 | |
salesforce (CRM) | 0.2 | $814k | 9.4k | 86.60 | |
Lam Research Corporation | 0.2 | $820k | 5.8k | 141.38 | |
Nektar Therapeutics (NKTR) | 0.2 | $833k | 43k | 19.55 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.2 | $807k | 7.4k | 109.05 | |
Phillips 66 (PSX) | 0.2 | $809k | 9.8k | 82.74 | |
Life Storage Inc reit | 0.2 | $830k | 11k | 74.12 | |
Athene Holding Ltd Cl A | 0.2 | $796k | 16k | 49.60 | |
Carnival Corporation (CCL) | 0.2 | $793k | 12k | 65.54 | |
Nextera Energy (NEE) | 0.2 | $747k | 5.3k | 140.07 | |
Microsemi Corporation | 0.2 | $786k | 17k | 46.79 | |
Inphi Corporation | 0.2 | $765k | 22k | 34.30 | |
Red Lion Hotels Corporation | 0.2 | $780k | 106k | 7.35 | |
Targa Res Corp (TRGP) | 0.2 | $763k | 17k | 45.19 | |
Diamondback Energy (FANG) | 0.2 | $750k | 8.4k | 88.84 | |
Parsley Energy Inc-class A | 0.2 | $781k | 28k | 27.72 | |
Zogenix | 0.2 | $782k | 54k | 14.48 | |
MasterCard Incorporated (MA) | 0.1 | $717k | 5.9k | 121.53 | |
FirstEnergy (FE) | 0.1 | $732k | 25k | 29.16 | |
Discovery Communications | 0.1 | $708k | 27k | 25.84 | |
Wynn Resorts (WYNN) | 0.1 | $740k | 5.5k | 134.11 | |
Humana (HUM) | 0.1 | $702k | 2.9k | 240.66 | |
Ptc (PTC) | 0.1 | $706k | 13k | 55.16 | |
Aramark Hldgs (ARMK) | 0.1 | $709k | 17k | 40.97 | |
Vareit, Inc reits | 0.1 | $735k | 90k | 8.15 | |
Total System Services | 0.1 | $652k | 11k | 58.26 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $668k | 19k | 34.97 | |
WESCO International (WCC) | 0.1 | $665k | 12k | 57.27 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $691k | 36k | 19.01 | |
Actuant Corporation | 0.1 | $672k | 27k | 24.58 | |
Hexcel Corporation (HXL) | 0.1 | $670k | 13k | 52.76 | |
Extreme Networks (EXTR) | 0.1 | $676k | 73k | 9.22 | |
Gas Nat | 0.1 | $682k | 53k | 12.92 | |
Wendy's/arby's Group (WEN) | 0.1 | $652k | 42k | 15.52 | |
Trinseo S A | 0.1 | $682k | 9.9k | 68.67 | |
Paratek Pharmaceuticals | 0.1 | $680k | 28k | 24.11 | |
Northstar Realty Europe | 0.1 | $660k | 52k | 12.68 | |
Melco Crown Entertainment (MLCO) | 0.1 | $631k | 28k | 22.44 | |
McDonald's Corporation (MCD) | 0.1 | $615k | 4.0k | 153.25 | |
IDEXX Laboratories (IDXX) | 0.1 | $646k | 4.0k | 161.54 | |
Halliburton Company (HAL) | 0.1 | $627k | 15k | 42.72 | |
Maxim Integrated Products | 0.1 | $615k | 14k | 44.89 | |
Trex Company (TREX) | 0.1 | $610k | 9.0k | 67.62 | |
Allegiant Travel Company (ALGT) | 0.1 | $647k | 4.8k | 135.67 | |
Lennox International (LII) | 0.1 | $624k | 3.4k | 183.53 | |
NuVasive | 0.1 | $644k | 8.4k | 76.92 | |
Hca Holdings (HCA) | 0.1 | $617k | 7.1k | 87.15 | |
Matador Resources (MTDR) | 0.1 | $641k | 30k | 21.35 | |
Mobileye | 0.1 | $628k | 10k | 62.80 | |
Easterly Government Properti reit (DEA) | 0.1 | $624k | 30k | 20.95 | |
Tegna (TGNA) | 0.1 | $625k | 43k | 14.41 | |
Wright Medical Group Nv | 0.1 | $646k | 24k | 27.48 | |
Mgm Growth Properties | 0.1 | $630k | 22k | 29.20 | |
Ies Hldgs (IESC) | 0.1 | $646k | 36k | 18.14 | |
Valvoline Inc Common (VVV) | 0.1 | $636k | 27k | 23.71 | |
Foot Locker (FL) | 0.1 | $558k | 11k | 49.28 | |
Wolverine World Wide (WWW) | 0.1 | $566k | 20k | 28.02 | |
CIGNA Corporation | 0.1 | $598k | 3.6k | 167.32 | |
SPDR Gold Trust (GLD) | 0.1 | $590k | 5.0k | 118.00 | |
Activision Blizzard | 0.1 | $563k | 9.8k | 57.57 | |
Steel Dynamics (STLD) | 0.1 | $581k | 16k | 35.78 | |
Wabash National Corporation (WNC) | 0.1 | $564k | 26k | 21.98 | |
E.W. Scripps Company (SSP) | 0.1 | $589k | 33k | 17.81 | |
Herbalife Ltd Com Stk (HLF) | 0.1 | $555k | 7.8k | 71.36 | |
Kilroy Realty Corporation (KRC) | 0.1 | $574k | 7.6k | 75.17 | |
Stepan Company (SCL) | 0.1 | $576k | 6.6k | 87.19 | |
Technology SPDR (XLK) | 0.1 | $600k | 11k | 54.73 | |
Liberty Property Trust | 0.1 | $582k | 14k | 40.74 | |
Shutterfly | 0.1 | $595k | 13k | 47.48 | |
Colfax Corporation | 0.1 | $560k | 14k | 39.37 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $562k | 18k | 31.93 | |
Cubesmart (CUBE) | 0.1 | $571k | 24k | 24.03 | |
Equity Commonwealth (EQC) | 0.1 | $580k | 18k | 31.59 | |
Vwr Corp cash securities | 0.1 | $557k | 17k | 33.01 | |
Bank of America Corporation (BAC) | 0.1 | $522k | 22k | 24.25 | |
AES Corporation (AES) | 0.1 | $548k | 49k | 11.10 | |
Dominion Resources (D) | 0.1 | $514k | 6.7k | 76.57 | |
General Electric Company | 0.1 | $534k | 20k | 26.97 | |
Power Integrations (POWI) | 0.1 | $533k | 7.3k | 72.85 | |
Apartment Investment and Management | 0.1 | $545k | 13k | 43.00 | |
NetEase (NTES) | 0.1 | $541k | 1.8k | 300.72 | |
Panera Bread Company | 0.1 | $533k | 1.7k | 314.45 | |
Albemarle Corporation (ALB) | 0.1 | $519k | 4.9k | 105.49 | |
Acacia Research Corporation (ACTG) | 0.1 | $528k | 129k | 4.10 | |
Cooper Standard Holdings (CPS) | 0.1 | $535k | 5.3k | 100.91 | |
Neophotonics Corp | 0.1 | $507k | 66k | 7.71 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $552k | 8.5k | 64.63 | |
Qualys (QLYS) | 0.1 | $507k | 12k | 40.81 | |
Epizyme | 0.1 | $547k | 36k | 15.12 | |
New Media Inv Grp | 0.1 | $525k | 39k | 13.47 | |
Dave & Buster's Entertainmnt (PLAY) | 0.1 | $507k | 7.6k | 66.56 | |
Lamb Weston Hldgs (LW) | 0.1 | $539k | 12k | 44.01 | |
Sba Communications Corp (SBAC) | 0.1 | $532k | 3.9k | 134.89 | |
Lear Corporation (LEA) | 0.1 | $498k | 3.5k | 142.00 | |
Apache Corporation | 0.1 | $490k | 10k | 48.00 | |
Bed Bath & Beyond | 0.1 | $495k | 16k | 30.41 | |
Verisign (VRSN) | 0.1 | $463k | 5.0k | 92.90 | |
Masco Corporation (MAS) | 0.1 | $489k | 13k | 38.20 | |
Ethan Allen Interiors (ETD) | 0.1 | $485k | 15k | 32.33 | |
Stryker Corporation (SYK) | 0.1 | $495k | 3.6k | 138.81 | |
Exelon Corporation (EXC) | 0.1 | $500k | 14k | 36.04 | |
Public Service Enterprise (PEG) | 0.1 | $496k | 12k | 42.98 | |
Aaron's | 0.1 | $475k | 12k | 38.90 | |
MKS Instruments (MKSI) | 0.1 | $465k | 6.9k | 67.32 | |
American Campus Communities | 0.1 | $500k | 11k | 47.34 | |
VeriFone Systems | 0.1 | $501k | 28k | 18.09 | |
Cimarex Energy | 0.1 | $465k | 4.9k | 93.98 | |
Vector (VGR) | 0.1 | $487k | 23k | 21.33 | |
Exponent (EXPO) | 0.1 | $473k | 8.1k | 58.28 | |
Brandywine Realty Trust (BDN) | 0.1 | $458k | 26k | 17.54 | |
Six Flags Entertainment (SIX) | 0.1 | $471k | 7.9k | 59.62 | |
FleetCor Technologies | 0.1 | $476k | 3.3k | 144.29 | |
Novadaq Technologies | 0.1 | $458k | 39k | 11.71 | |
Visteon Corporation (VC) | 0.1 | $485k | 4.8k | 102.11 | |
Kosmos Energy | 0.1 | $477k | 74k | 6.41 | |
Marathon Petroleum Corp (MPC) | 0.1 | $470k | 9.0k | 52.29 | |
Tribune Co New Cl A | 0.1 | $497k | 12k | 40.74 | |
News (NWSA) | 0.1 | $496k | 36k | 13.71 | |
Sirius Xm Holdings | 0.1 | $461k | 84k | 5.47 | |
Ocular Therapeutix (OCUL) | 0.1 | $502k | 54k | 9.26 | |
Orbital Atk | 0.1 | $484k | 4.9k | 98.39 | |
International Game Technology (IGT) | 0.1 | $502k | 27k | 18.31 | |
Etsy (ETSY) | 0.1 | $499k | 33k | 14.99 | |
Energizer Holdings (ENR) | 0.1 | $487k | 10k | 48.06 | |
Quality Care Properties | 0.1 | $486k | 27k | 18.32 | |
Park Hotels & Resorts Inc-wi (PK) | 0.1 | $493k | 18k | 26.94 | |
Cars (CARS) | 0.1 | $461k | 17k | 26.62 | |
Modern Media Acquisition | 0.1 | $459k | 47k | 9.76 | |
Infosys Technologies (INFY) | 0.1 | $437k | 29k | 15.03 | |
H&R Block (HRB) | 0.1 | $410k | 13k | 30.89 | |
Boeing Company (BA) | 0.1 | $425k | 2.1k | 197.95 | |
Xilinx | 0.1 | $431k | 6.7k | 64.33 | |
Forward Air Corporation (FWRD) | 0.1 | $439k | 8.2k | 53.30 | |
Marsh & McLennan Companies (MMC) | 0.1 | $410k | 5.3k | 78.02 | |
Prudential Financial (PRU) | 0.1 | $421k | 3.9k | 108.06 | |
Dr Pepper Snapple | 0.1 | $416k | 4.6k | 91.19 | |
Pioneer Natural Resources | 0.1 | $454k | 2.8k | 159.41 | |
Farmer Brothers (FARM) | 0.1 | $446k | 15k | 30.23 | |
Baidu (BIDU) | 0.1 | $454k | 2.5k | 178.74 | |
Alere | 0.1 | $433k | 8.6k | 50.23 | |
iShares Russell 2000 Index (IWM) | 0.1 | $423k | 3.0k | 141.00 | |
GameStop (GME) | 0.1 | $413k | 19k | 21.60 | |
Global Sources | 0.1 | $446k | 22k | 20.01 | |
Intuit (INTU) | 0.1 | $447k | 3.4k | 132.76 | |
Myriad Genetics (MYGN) | 0.1 | $409k | 16k | 25.82 | |
Agree Realty Corporation (ADC) | 0.1 | $444k | 9.7k | 45.83 | |
KMG Chemicals | 0.1 | $441k | 9.1k | 48.66 | |
Aspen Technology | 0.1 | $431k | 7.8k | 55.26 | |
ePlus (PLUS) | 0.1 | $448k | 6.1k | 74.04 | |
Boston Properties (BXP) | 0.1 | $425k | 3.5k | 123.01 | |
Generac Holdings (GNRC) | 0.1 | $425k | 12k | 36.16 | |
Citigroup (C) | 0.1 | $410k | 6.1k | 66.95 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $445k | 20k | 22.25 | |
Tetraphase Pharmaceuticals | 0.1 | $453k | 64k | 7.12 | |
Aerie Pharmaceuticals | 0.1 | $419k | 8.0k | 52.61 | |
Sabre (SABR) | 0.1 | $411k | 19k | 21.75 | |
Walgreen Boots Alliance (WBA) | 0.1 | $445k | 5.7k | 78.37 | |
Store Capital Corp reit | 0.1 | $451k | 20k | 22.44 | |
Madison Square Garden Cl A (MSGS) | 0.1 | $413k | 2.1k | 197.14 | |
Rmr Group Inc cl a (RMR) | 0.1 | $413k | 8.5k | 48.69 | |
Avangrid | 0.1 | $411k | 9.3k | 44.11 | |
Fortive (FTV) | 0.1 | $443k | 7.0k | 63.29 | |
Advanced Disposal Services I | 0.1 | $411k | 18k | 22.73 | |
Ggp | 0.1 | $447k | 19k | 23.56 | |
Invitation Homes (INVH) | 0.1 | $413k | 19k | 21.62 | |
Gardner Denver Hldgs | 0.1 | $445k | 21k | 21.62 | |
Goldman Sachs (GS) | 0.1 | $403k | 1.8k | 222.04 | |
Discover Financial Services (DFS) | 0.1 | $370k | 5.9k | 62.24 | |
Dick's Sporting Goods (DKS) | 0.1 | $408k | 10k | 39.81 | |
Johnson & Johnson (JNJ) | 0.1 | $391k | 3.0k | 132.14 | |
NVIDIA Corporation (NVDA) | 0.1 | $378k | 2.6k | 144.55 | |
Photronics (PLAB) | 0.1 | $386k | 41k | 9.39 | |
Anadarko Petroleum Corporation | 0.1 | $383k | 8.5k | 45.28 | |
Colgate-Palmolive Company (CL) | 0.1 | $378k | 5.1k | 74.13 | |
Schlumberger (SLB) | 0.1 | $395k | 6.0k | 65.83 | |
Danaher Corporation (DHR) | 0.1 | $382k | 4.5k | 84.29 | |
AutoZone (AZO) | 0.1 | $374k | 655.00 | 570.99 | |
eHealth (EHTH) | 0.1 | $371k | 20k | 18.78 | |
Applied Materials (AMAT) | 0.1 | $392k | 9.5k | 41.26 | |
PICO Holdings | 0.1 | $384k | 22k | 17.51 | |
Energy Select Sector SPDR (XLE) | 0.1 | $383k | 5.9k | 64.92 | |
Celanese Corporation (CE) | 0.1 | $398k | 4.2k | 94.99 | |
InterNAP Network Services | 0.1 | $406k | 111k | 3.67 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $377k | 3.4k | 111.08 | |
Nautilus (BFXXQ) | 0.1 | $365k | 19k | 19.15 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $376k | 4.2k | 89.74 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $375k | 3.0k | 125.00 | |
Chesapeake Lodging Trust sh ben int | 0.1 | $407k | 17k | 24.45 | |
Servicesource | 0.1 | $379k | 98k | 3.88 | |
Rlj Lodging Trust (RLJ) | 0.1 | $385k | 19k | 19.87 | |
Golar Lng Partners Lp unit | 0.1 | $367k | 18k | 20.05 | |
Oaktree Cap | 0.1 | $369k | 7.9k | 46.61 | |
Paramount Group Inc reit (PGRE) | 0.1 | $399k | 25k | 15.98 | |
Hp (HPQ) | 0.1 | $399k | 23k | 17.46 | |
Ingevity (NGVT) | 0.1 | $394k | 6.9k | 57.42 | |
Atlantica Yield | 0.1 | $407k | 19k | 21.36 | |
L3 Technologies | 0.1 | $383k | 2.3k | 166.88 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $402k | 6.5k | 61.85 | |
Qiagen Nv | 0.1 | $396k | 12k | 33.51 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $327k | 3.6k | 91.49 | |
Lincoln National Corporation (LNC) | 0.1 | $333k | 4.9k | 67.52 | |
Walt Disney Company (DIS) | 0.1 | $358k | 3.4k | 106.29 | |
Northrop Grumman Corporation (NOC) | 0.1 | $324k | 1.3k | 256.74 | |
Dun & Bradstreet Corporation | 0.1 | $357k | 3.3k | 108.18 | |
Best Buy (BBY) | 0.1 | $325k | 5.7k | 57.29 | |
Yum! Brands (YUM) | 0.1 | $314k | 4.3k | 73.66 | |
McKesson Corporation (MCK) | 0.1 | $352k | 2.1k | 164.64 | |
Macy's (M) | 0.1 | $320k | 14k | 23.24 | |
Qualcomm (QCOM) | 0.1 | $352k | 6.4k | 55.17 | |
Stericycle (SRCL) | 0.1 | $343k | 4.5k | 76.22 | |
TJX Companies (TJX) | 0.1 | $328k | 4.5k | 72.21 | |
Southern Company (SO) | 0.1 | $342k | 7.2k | 47.83 | |
Regal Entertainment | 0.1 | $360k | 18k | 20.45 | |
J.M. Smucker Company (SJM) | 0.1 | $324k | 2.7k | 118.33 | |
Constellation Brands (STZ) | 0.1 | $357k | 1.8k | 193.71 | |
Brinker International (EAT) | 0.1 | $313k | 8.2k | 38.09 | |
Harte-Hanks | 0.1 | $337k | 327k | 1.03 | |
Chicago Bridge & Iron Company | 0.1 | $316k | 16k | 19.75 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $321k | 3.5k | 91.56 | |
Cheniere Energy (LNG) | 0.1 | $341k | 7.0k | 48.71 | |
TransDigm Group Incorporated (TDG) | 0.1 | $355k | 1.3k | 268.74 | |
Alnylam Pharmaceuticals (ALNY) | 0.1 | $334k | 4.2k | 79.79 | |
Ypf Sa (YPF) | 0.1 | $357k | 16k | 21.90 | |
American Water Works (AWK) | 0.1 | $335k | 4.3k | 78.00 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $324k | 3.8k | 85.08 | |
Kinder Morgan (KMI) | 0.1 | $326k | 17k | 19.18 | |
Bankunited (BKU) | 0.1 | $322k | 9.6k | 33.69 | |
Bazaarvoice | 0.1 | $325k | 66k | 4.95 | |
Liberty Global Inc C | 0.1 | $321k | 10k | 31.17 | |
Armada Hoffler Pptys (AHH) | 0.1 | $339k | 26k | 12.94 | |
Tremor Video | 0.1 | $321k | 129k | 2.49 | |
Commscope Hldg (COMM) | 0.1 | $333k | 8.8k | 37.98 | |
Michaels Cos Inc/the | 0.1 | $313k | 17k | 18.52 | |
Sajan | 0.1 | $324k | 56k | 5.83 | |
Aclaris Therapeutics (ACRS) | 0.1 | $350k | 13k | 27.09 | |
Donnelley R R & Sons Co when issued | 0.1 | $319k | 25k | 12.55 | |
Conduent Incorporate (CNDT) | 0.1 | $360k | 23k | 15.94 | |
Lilis Energy | 0.1 | $356k | 73k | 4.89 | |
Tesla Inc convertible security | 0.1 | $318k | 2.5k | 126.19 | |
NRG Energy (NRG) | 0.1 | $304k | 18k | 17.25 | |
Denny's Corporation (DENN) | 0.1 | $275k | 23k | 11.78 | |
PNC Financial Services (PNC) | 0.1 | $311k | 2.5k | 124.90 | |
Ameriprise Financial (AMP) | 0.1 | $274k | 2.2k | 127.26 | |
Lennar Corporation (LEN) | 0.1 | $296k | 5.6k | 53.32 | |
Mattel (MAT) | 0.1 | $290k | 14k | 21.53 | |
Noble Energy | 0.1 | $303k | 11k | 28.31 | |
Simpson Manufacturing (SSD) | 0.1 | $307k | 7.0k | 43.78 | |
DaVita (DVA) | 0.1 | $270k | 4.2k | 64.72 | |
Rent-A-Center (UPBD) | 0.1 | $305k | 26k | 11.71 | |
Coherent | 0.1 | $287k | 1.3k | 225.27 | |
PAREXEL International Corporation | 0.1 | $268k | 3.1k | 86.87 | |
Cadence Design Systems (CDNS) | 0.1 | $296k | 8.8k | 33.53 | |
Lockheed Martin Corporation (LMT) | 0.1 | $292k | 1.1k | 277.57 | |
Altria (MO) | 0.1 | $271k | 3.6k | 74.41 | |
Honeywell International (HON) | 0.1 | $265k | 2.0k | 133.50 | |
ConAgra Foods (CAG) | 0.1 | $309k | 8.6k | 35.81 | |
Paccar (PCAR) | 0.1 | $267k | 4.0k | 66.12 | |
Thor Industries (THO) | 0.1 | $272k | 2.6k | 104.62 | |
Marathon Oil Corporation (MRO) | 0.1 | $299k | 25k | 11.84 | |
Zimmer Holdings (ZBH) | 0.1 | $300k | 2.3k | 128.21 | |
Meredith Corporation | 0.1 | $294k | 4.9k | 59.48 | |
Domino's Pizza (DPZ) | 0.1 | $275k | 1.3k | 211.21 | |
Calpine Corporation | 0.1 | $269k | 20k | 13.52 | |
ON Semiconductor (ON) | 0.1 | $291k | 21k | 14.06 | |
Loral Space & Communications | 0.1 | $266k | 6.4k | 41.53 | |
Finisar Corporation | 0.1 | $293k | 11k | 25.98 | |
H&E Equipment Services (HEES) | 0.1 | $312k | 15k | 20.39 | |
Skechers USA (SKX) | 0.1 | $268k | 9.1k | 29.45 | |
Textron (TXT) | 0.1 | $285k | 6.0k | 47.15 | |
Taubman Centers | 0.1 | $298k | 5.0k | 59.60 | |
Central Garden & Pet (CENTA) | 0.1 | $289k | 9.6k | 30.04 | |
Hyatt Hotels Corporation (H) | 0.1 | $307k | 5.5k | 56.26 | |
Vonage Holdings | 0.1 | $305k | 47k | 6.55 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.1 | $289k | 11k | 25.88 | |
Motorola Solutions (MSI) | 0.1 | $300k | 3.5k | 86.83 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $292k | 1.8k | 166.29 | |
Wpx Energy | 0.1 | $286k | 30k | 9.67 | |
Yelp Inc cl a (YELP) | 0.1 | $309k | 10k | 30.03 | |
L Brands | 0.1 | $305k | 5.7k | 53.89 | |
Blackhawk Network Hldgs Inc cl a | 0.1 | $272k | 6.2k | 43.58 | |
Loxo Oncology | 0.1 | $280k | 3.5k | 80.25 | |
Workiva Inc equity us cm (WK) | 0.1 | $310k | 16k | 19.02 | |
Del Taco Restaurants | 0.1 | $268k | 20k | 13.74 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.1 | $275k | 37k | 7.50 | |
Tier Reit | 0.1 | $273k | 15k | 18.50 | |
Warrior Met Coal (HCC) | 0.1 | $312k | 18k | 17.13 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $234k | 3.5k | 66.46 | |
Gencor Industries (GENC) | 0.1 | $219k | 14k | 16.22 | |
BHP Billiton | 0.1 | $246k | 8.0k | 30.75 | |
BlackRock | 0.1 | $250k | 592.00 | 422.30 | |
Principal Financial (PFG) | 0.1 | $250k | 3.9k | 64.12 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $262k | 4.6k | 57.36 | |
Interactive Brokers (IBKR) | 0.1 | $257k | 6.9k | 37.40 | |
Berkshire Hathaway (BRK.B) | 0.1 | $241k | 1.4k | 169.12 | |
FedEx Corporation (FDX) | 0.1 | $223k | 1.0k | 217.56 | |
Wal-Mart Stores (WMT) | 0.1 | $261k | 3.5k | 75.63 | |
Tractor Supply Company (TSCO) | 0.1 | $229k | 4.2k | 54.30 | |
Bunge | 0.1 | $263k | 3.5k | 74.48 | |
Bristol Myers Squibb (BMY) | 0.1 | $228k | 4.1k | 55.66 | |
At&t (T) | 0.1 | $222k | 5.9k | 37.70 | |
Diebold Incorporated | 0.1 | $225k | 8.0k | 27.96 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $234k | 1.8k | 129.00 | |
Reynolds American | 0.1 | $245k | 3.8k | 65.12 | |
Stanley Black & Decker (SWK) | 0.1 | $264k | 1.9k | 140.95 | |
Sherwin-Williams Company (SHW) | 0.1 | $257k | 733.00 | 350.61 | |
Global Payments (GPN) | 0.1 | $226k | 2.5k | 90.22 | |
Avery Dennison Corporation (AVY) | 0.1 | $247k | 2.8k | 88.21 | |
Electronic Arts (EA) | 0.1 | $253k | 2.4k | 105.68 | |
Verizon Communications (VZ) | 0.1 | $242k | 5.4k | 44.68 | |
SVB Financial (SIVBQ) | 0.1 | $218k | 1.2k | 175.95 | |
Everest Re Group (EG) | 0.1 | $217k | 851.00 | 254.99 | |
Manitowoc Company | 0.1 | $224k | 37k | 6.01 | |
Mohawk Industries (MHK) | 0.1 | $221k | 916.00 | 241.27 | |
Red Hat | 0.1 | $246k | 2.6k | 95.79 | |
AGCO Corporation (AGCO) | 0.1 | $246k | 3.6k | 67.51 | |
General Mills (GIS) | 0.1 | $264k | 4.8k | 55.40 | |
Merck & Co (MRK) | 0.1 | $262k | 4.1k | 64.11 | |
Target Corporation (TGT) | 0.1 | $259k | 5.0k | 52.26 | |
United Technologies Corporation | 0.1 | $225k | 1.8k | 121.89 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $221k | 3.7k | 59.42 | |
Henry Schein (HSIC) | 0.1 | $217k | 1.2k | 182.97 | |
General Dynamics Corporation (GD) | 0.1 | $251k | 1.3k | 198.42 | |
FLIR Systems | 0.1 | $230k | 6.6k | 34.70 | |
Big Lots (BIGGQ) | 0.1 | $223k | 4.6k | 48.33 | |
Patterson-UTI Energy (PTEN) | 0.1 | $253k | 13k | 20.18 | |
Pampa Energia (PAM) | 0.1 | $223k | 3.8k | 58.98 | |
Donaldson Company (DCI) | 0.1 | $263k | 5.8k | 45.60 | |
Entravision Communication (EVC) | 0.1 | $263k | 40k | 6.59 | |
Delta Air Lines (DAL) | 0.1 | $246k | 4.6k | 53.72 | |
Amphenol Corporation (APH) | 0.1 | $226k | 3.1k | 73.88 | |
Quanta Services (PWR) | 0.1 | $248k | 7.5k | 32.90 | |
Western Alliance Bancorporation (WAL) | 0.1 | $233k | 4.7k | 49.14 | |
Kirkland's (KIRK) | 0.1 | $231k | 23k | 10.26 | |
Emergent BioSolutions (EBS) | 0.1 | $250k | 7.4k | 33.85 | |
BorgWarner (BWA) | 0.1 | $237k | 5.6k | 42.32 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $248k | 3.6k | 68.19 | |
Ametek (AME) | 0.1 | $232k | 3.8k | 60.65 | |
Astronics Corporation (ATRO) | 0.1 | $239k | 7.8k | 30.51 | |
WebMD Health | 0.1 | $239k | 4.1k | 58.64 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $219k | 4.0k | 54.93 | |
Validus Holdings | 0.1 | $217k | 4.2k | 52.06 | |
Alere | 0.1 | $246k | 625.00 | 393.60 | |
Amc Networks Inc Cl A (AMCX) | 0.1 | $251k | 4.7k | 53.51 | |
Level 3 Communications | 0.1 | $237k | 4.0k | 59.25 | |
Delphi Automotive | 0.1 | $253k | 2.9k | 87.48 | |
Ares Coml Real Estate (ACRE) | 0.1 | $259k | 20k | 13.08 | |
Prudential Sht Duration Hg Y | 0.1 | $241k | 16k | 15.26 | |
HEALTH INSURANCE Common equity Innovations shares | 0.1 | $256k | 11k | 23.46 | |
Taylor Morrison Hom (TMHC) | 0.1 | $220k | 9.2k | 23.98 | |
Dean Foods Company | 0.1 | $229k | 14k | 16.99 | |
Leidos Holdings (LDOS) | 0.1 | $263k | 5.1k | 51.77 | |
Fireeye | 0.1 | $258k | 17k | 15.24 | |
Intercontinental Exchange (ICE) | 0.1 | $234k | 3.6k | 65.79 | |
Gaming & Leisure Pptys (GLPI) | 0.1 | $218k | 5.8k | 37.66 | |
Brixmor Prty (BRX) | 0.1 | $231k | 13k | 17.86 | |
Endurance Intl Group Hldgs I | 0.1 | $251k | 30k | 8.34 | |
Aerohive Networks | 0.1 | $258k | 52k | 5.00 | |
Trecora Resources | 0.1 | $242k | 22k | 11.24 | |
Sonus Networ Ord | 0.1 | $228k | 31k | 7.43 | |
Blue Bird Corp (BLBD) | 0.1 | $221k | 13k | 17.00 | |
Liberty Media Corp Del Com Ser | 0.1 | $256k | 7.3k | 35.02 | |
Syndax Pharmaceuticals (SNDX) | 0.1 | $219k | 16k | 13.96 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $264k | 6.3k | 41.90 | |
Uniti Group Inc Com reit (UNIT) | 0.1 | $242k | 9.6k | 25.14 | |
Owens Corning (OC) | 0.0 | $203k | 3.0k | 67.02 | |
Legg Mason | 0.0 | $204k | 5.4k | 38.10 | |
Range Resources (RRC) | 0.0 | $216k | 9.3k | 23.17 | |
3M Company (MMM) | 0.0 | $208k | 998.00 | 208.42 | |
Newmont Mining Corporation (NEM) | 0.0 | $215k | 6.6k | 32.40 | |
Mettler-Toledo International (MTD) | 0.0 | $200k | 340.00 | 588.24 | |
Praxair | 0.0 | $210k | 1.6k | 132.83 | |
PG&E Corporation (PCG) | 0.0 | $214k | 3.2k | 66.42 | |
Kellogg Company (K) | 0.0 | $215k | 3.1k | 69.35 | |
Dollar Tree (DLTR) | 0.0 | $213k | 3.1k | 69.81 | |
United States Oil Fund | 0.0 | $208k | 22k | 9.50 | |
Vornado Realty Trust (VNO) | 0.0 | $201k | 2.1k | 93.79 | |
PPL Corporation (PPL) | 0.0 | $201k | 5.2k | 38.59 | |
Southwestern Energy Company | 0.0 | $215k | 35k | 6.07 | |
Hawaiian Holdings | 0.0 | $202k | 4.3k | 46.98 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $206k | 8.5k | 24.12 | |
Cooper Tire & Rubber Company | 0.0 | $203k | 5.6k | 36.17 | |
FMC Corporation (FMC) | 0.0 | $204k | 2.8k | 72.99 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $205k | 713.00 | 287.52 | |
United States Steel Corporation (X) | 0.0 | $214k | 9.7k | 22.12 | |
Callon Pete Co Del Com Stk | 0.0 | $211k | 20k | 10.60 | |
McDermott International | 0.0 | $187k | 26k | 7.16 | |
Exeter Res Corp | 0.0 | $175k | 113k | 1.54 | |
Richardson Electronics (RELL) | 0.0 | $190k | 32k | 5.95 | |
American International (AIG) | 0.0 | $216k | 3.5k | 62.61 | |
PFSweb | 0.0 | $214k | 26k | 8.26 | |
SPDR KBW Insurance (KIE) | 0.0 | $210k | 2.4k | 88.16 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $190k | 69k | 2.75 | |
Ints Intl | 0.0 | $192k | 21k | 9.05 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $201k | 4.2k | 47.65 | |
American Tower Reit (AMT) | 0.0 | $212k | 1.6k | 132.50 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $214k | 5.7k | 37.48 | |
Dynegy | 0.0 | $194k | 24k | 8.26 | |
Spirit Realty reit | 0.0 | $204k | 28k | 7.42 | |
Clubcorp Hldgs | 0.0 | $211k | 16k | 13.13 | |
Travelport Worldwide | 0.0 | $180k | 13k | 13.73 | |
Kraft Heinz (KHC) | 0.0 | $207k | 2.4k | 85.50 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $202k | 12k | 16.59 | |
Innocoll Hldgs | 0.0 | $207k | 91k | 2.29 | |
Turning Pt Brands (TPB) | 0.0 | $175k | 11k | 15.34 | |
Apptio Inc cl a | 0.0 | $209k | 12k | 17.39 | |
Quantum Corp Dlt & Storage | 0.0 | $204k | 26k | 7.82 | |
Two Harbors Investment | 0.0 | $143k | 14k | 9.93 | |
Pitney Bowes (PBI) | 0.0 | $164k | 11k | 15.11 | |
Callaway Golf Company (MODG) | 0.0 | $139k | 11k | 12.80 | |
Encana Corp | 0.0 | $131k | 15k | 8.80 | |
Ford Motor Company (F) | 0.0 | $141k | 13k | 11.19 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $128k | 11k | 12.03 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $152k | 18k | 8.57 | |
Chico's FAS | 0.0 | $136k | 14k | 9.44 | |
MVC Capital | 0.0 | $131k | 13k | 9.84 | |
Finish Line | 0.0 | $158k | 11k | 14.18 | |
Zumiez (ZUMZ) | 0.0 | $129k | 10k | 12.37 | |
North Amern Energy Partners | 0.0 | $166k | 38k | 4.40 | |
Cosan Ltd shs a | 0.0 | $140k | 22k | 6.39 | |
GenMark Diagnostics | 0.0 | $165k | 14k | 11.82 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $121k | 13k | 9.68 | |
Astrotech | 0.0 | $134k | 147k | 0.91 | |
Laredo Petroleum Holdings | 0.0 | $158k | 15k | 10.53 | |
Merus Labs Intl | 0.0 | $123k | 97k | 1.27 | |
Jamba | 0.0 | $133k | 17k | 7.81 | |
Potbelly (PBPB) | 0.0 | $163k | 14k | 11.53 | |
Inotek Pharmaceuticals | 0.0 | $137k | 72k | 1.90 | |
Zosano Pharma | 0.0 | $127k | 90k | 1.41 | |
Everi Hldgs (EVRI) | 0.0 | $162k | 22k | 7.30 | |
Natera (NTRA) | 0.0 | $151k | 14k | 10.84 | |
Sunworks | 0.0 | $149k | 85k | 1.75 | |
Hertz Global Holdings | 0.0 | $140k | 12k | 11.48 | |
Forterra | 0.0 | $144k | 18k | 8.22 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $159k | 22k | 7.34 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $123k | 17k | 7.35 | |
Supervalu | 0.0 | $97k | 29k | 3.30 | |
Chesapeake Energy Corporation | 0.0 | $77k | 15k | 5.00 | |
Whiting Petroleum Corporation | 0.0 | $78k | 14k | 5.50 | |
Cliffs Natural Resources | 0.0 | $81k | 12k | 6.92 | |
Hecla Mining Company (HL) | 0.0 | $92k | 18k | 5.08 | |
Kinross Gold Corp (KGC) | 0.0 | $86k | 21k | 4.06 | |
PRGX Global | 0.0 | $107k | 17k | 6.47 | |
Lattice Semiconductor (LSCC) | 0.0 | $87k | 13k | 6.63 | |
Kona Grill | 0.0 | $95k | 26k | 3.71 | |
Vale | 0.0 | $100k | 12k | 8.19 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $88k | 64k | 1.39 | |
Ameres (AMRC) | 0.0 | $78k | 10k | 7.72 | |
Equus Total Return (EQS) | 0.0 | $93k | 40k | 2.35 | |
Ensco Plc Shs Class A | 0.0 | $82k | 16k | 5.15 | |
Euronav Sa (CMBT) | 0.0 | $106k | 13k | 7.91 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $88k | 33k | 2.70 | |
Stellar Acquisition Iii Inc w exp 03/22/202 | 0.0 | $79k | 246k | 0.32 | |
Rosehill Resources | 0.0 | $112k | 13k | 8.36 | |
Forum Merger Corp *w exp 06/01/202 | 0.0 | $82k | 241k | 0.34 | |
Modern Media Acquisition right 99/99/9999 | 0.0 | $83k | 218k | 0.38 | |
VAALCO Energy (EGY) | 0.0 | $32k | 34k | 0.93 | |
Innodata Isogen (INOD) | 0.0 | $46k | 27k | 1.74 | |
Marchex (MCHX) | 0.0 | $62k | 21k | 2.98 | |
Bank Of America Corp w exp 10/201 | 0.0 | $63k | 79k | 0.79 | |
4068594 Enphase Energy (ENPH) | 0.0 | $58k | 67k | 0.87 | |
Mei Pharma | 0.0 | $29k | 12k | 2.39 | |
Weatherford Intl Plc ord | 0.0 | $39k | 10k | 3.90 | |
Independence Contract Dril I | 0.0 | $51k | 13k | 3.92 | |
Marinus Pharmaceuticals | 0.0 | $43k | 32k | 1.37 | |
Frontline | 0.0 | $68k | 12k | 5.70 | |
M Iii Acquisition Corp *w exp 10/10/202 | 0.0 | $48k | 106k | 0.45 | |
M I Acquisitions Inc *w exp 99/99/999 | 0.0 | $60k | 193k | 0.31 | |
Rosehill Resources Inc - A warrant | 0.0 | $33k | 30k | 1.10 | |
Forum Merger Corp right 06/01/2019 | 0.0 | $25k | 73k | 0.34 | |
Kbl Merger Corp Iv right 03/22/2019 | 0.0 | $26k | 74k | 0.35 | |
Novavax | 0.0 | $18k | 16k | 1.16 | |
Merrimack Pharmaceuticals In | 0.0 | $17k | 14k | 1.22 | |
Jensyn Acquisition Corp right 99/99/9999 | 0.0 | $21k | 86k | 0.25 | |
Kbl Merger Corp Iv *w exp 01/15/202 | 0.0 | $14k | 80k | 0.18 |