Columbia Partners L L C Investment Management as of March 31, 2016
Portfolio Holdings for Columbia Partners L L C Investment Management
Columbia Partners L L C Investment Management holds 324 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Alphabet Inc Class C cs (GOOG) | 2.3 | $32M | 43k | 744.95 | |
| Apple (AAPL) | 1.9 | $27M | 249k | 108.99 | |
| Epr Properties (EPR) | 1.9 | $27M | 404k | 66.62 | |
| Microsoft Corporation (MSFT) | 1.6 | $22M | 403k | 55.23 | |
| MasterCard Incorporated (MA) | 1.4 | $19M | 204k | 94.50 | |
| Facebook Inc cl a (META) | 1.4 | $19M | 168k | 114.10 | |
| Amazon (AMZN) | 1.4 | $19M | 32k | 593.61 | |
| National CineMedia | 1.2 | $17M | 1.1M | 15.21 | |
| Imax Corp Cad (IMAX) | 1.1 | $16M | 503k | 31.09 | |
| Regal Entertainment | 1.1 | $16M | 737k | 21.14 | |
| Zeltiq Aesthetics | 1.1 | $16M | 573k | 27.16 | |
| Johnson & Johnson (JNJ) | 1.1 | $15M | 137k | 108.20 | |
| Alphabet Inc Class A cs (GOOGL) | 1.1 | $15M | 20k | 762.89 | |
| Nike (NKE) | 1.0 | $14M | 224k | 61.47 | |
| Manhattan Associates (MANH) | 0.9 | $13M | 234k | 56.87 | |
| Spdr Short-term High Yield mf (SJNK) | 0.9 | $13M | 503k | 25.82 | |
| On Assignment | 0.9 | $13M | 341k | 36.92 | |
| Procter & Gamble Company (PG) | 0.9 | $12M | 147k | 82.30 | |
| Costco Wholesale Corporation (COST) | 0.8 | $12M | 74k | 157.57 | |
| Entravision Communication (EVC) | 0.8 | $12M | 1.6M | 7.44 | |
| Euronet Worldwide (EEFT) | 0.8 | $12M | 157k | 74.11 | |
| Alliance Data Systems Corporation (BFH) | 0.8 | $12M | 53k | 219.99 | |
| Visa (V) | 0.8 | $11M | 149k | 76.47 | |
| Oracle Corporation (ORCL) | 0.8 | $11M | 278k | 40.91 | |
| Starbucks Corporation (SBUX) | 0.8 | $11M | 187k | 59.70 | |
| Cisco Systems (CSCO) | 0.8 | $11M | 385k | 28.47 | |
| Bristol Myers Squibb (BMY) | 0.7 | $10M | 164k | 63.88 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.7 | $10M | 182k | 57.15 | |
| American Tower Reit (AMT) | 0.7 | $10M | 101k | 102.37 | |
| Icon (ICLR) | 0.7 | $10M | 137k | 75.10 | |
| Crown Castle Intl (CCI) | 0.7 | $10M | 118k | 86.50 | |
| Constellation Brands (STZ) | 0.7 | $9.9M | 66k | 151.09 | |
| Cirrus Logic (CRUS) | 0.7 | $9.9M | 272k | 36.41 | |
| Ventas (VTR) | 0.7 | $9.7M | 153k | 62.96 | |
| Adobe Systems Incorporated (ADBE) | 0.7 | $9.6M | 102k | 93.80 | |
| U.s. Concrete Inc Cmn | 0.7 | $9.5M | 159k | 59.58 | |
| Novo Nordisk A/S (NVO) | 0.7 | $9.3M | 171k | 54.19 | |
| AmSurg | 0.7 | $9.3M | 125k | 74.60 | |
| Monster Beverage Corp (MNST) | 0.7 | $9.3M | 70k | 133.37 | |
| Bankunited (BKU) | 0.7 | $9.1M | 264k | 34.44 | |
| Coca-Cola Company (KO) | 0.6 | $9.0M | 194k | 46.39 | |
| Philip Morris International (PM) | 0.6 | $8.9M | 90k | 98.11 | |
| Kate Spade & Co | 0.6 | $8.9M | 347k | 25.52 | |
| TJX Companies (TJX) | 0.6 | $8.7M | 111k | 78.34 | |
| Buffalo Wild Wings | 0.6 | $8.8M | 59k | 148.11 | |
| Monsanto Company | 0.6 | $8.6M | 98k | 87.73 | |
| Brown-Forman Corporation (BF.B) | 0.6 | $8.5M | 86k | 98.47 | |
| Sonic Corporation | 0.6 | $8.5M | 243k | 35.16 | |
| salesforce (CRM) | 0.6 | $8.3M | 113k | 73.82 | |
| Diamond Resorts International | 0.6 | $8.3M | 344k | 24.30 | |
| Eli Lilly & Co. (LLY) | 0.6 | $8.2M | 114k | 72.01 | |
| UnitedHealth (UNH) | 0.6 | $8.2M | 64k | 128.90 | |
| Integrated Device Technology | 0.6 | $8.0M | 394k | 20.44 | |
| AMN Healthcare Services (AMN) | 0.6 | $7.9M | 236k | 33.61 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.6 | $7.9M | 41k | 193.74 | |
| Natus Medical | 0.6 | $7.9M | 207k | 38.43 | |
| Epam Systems (EPAM) | 0.6 | $7.9M | 106k | 74.66 | |
| Prestige Brands Holdings (PBH) | 0.6 | $7.9M | 148k | 53.39 | |
| Diamondback Energy (FANG) | 0.6 | $7.8M | 101k | 77.17 | |
| Core Laboratories | 0.5 | $7.6M | 68k | 112.40 | |
| Stericycle (SRCL) | 0.5 | $7.6M | 60k | 126.18 | |
| Cardtronics | 0.5 | $7.5M | 209k | 35.99 | |
| O'reilly Automotive (ORLY) | 0.5 | $7.1M | 26k | 273.63 | |
| WebMD Health | 0.5 | $6.9M | 110k | 62.63 | |
| Easterly Government Properti reit | 0.5 | $6.9M | 373k | 18.52 | |
| Luxoft Holding Inc cmn | 0.5 | $6.7M | 122k | 55.02 | |
| Allergan | 0.5 | $6.8M | 25k | 268.01 | |
| TransDigm Group Incorporated (TDG) | 0.5 | $6.7M | 30k | 220.33 | |
| Imperva | 0.5 | $6.5M | 130k | 50.49 | |
| Regeneron Pharmaceuticals (REGN) | 0.5 | $6.2M | 17k | 360.42 | |
| 3M Company (MMM) | 0.5 | $6.3M | 38k | 166.60 | |
| Danaher Corporation (DHR) | 0.5 | $6.3M | 66k | 94.85 | |
| Bank of the Ozarks | 0.5 | $6.3M | 150k | 41.97 | |
| Boston Beer Company (SAM) | 0.5 | $6.3M | 34k | 185.06 | |
| Linkedin Corp | 0.5 | $6.4M | 56k | 114.35 | |
| Masonite International | 0.5 | $6.4M | 97k | 65.50 | |
| Medtronic (MDT) | 0.5 | $6.3M | 84k | 75.00 | |
| Wal-Mart Stores (WMT) | 0.4 | $6.2M | 90k | 68.48 | |
| priceline.com Incorporated | 0.4 | $6.2M | 4.8k | 1288.88 | |
| Texas Roadhouse (TXRH) | 0.4 | $6.1M | 140k | 43.58 | |
| Hubspot (HUBS) | 0.4 | $6.2M | 142k | 43.62 | |
| Press Ganey Holdings | 0.4 | $6.1M | 204k | 30.08 | |
| Care Cap Properties | 0.4 | $6.2M | 231k | 26.84 | |
| Ryder System (R) | 0.4 | $6.0M | 92k | 64.77 | |
| British American Tobac (BTI) | 0.4 | $6.0M | 52k | 116.89 | |
| stock | 0.4 | $6.0M | 124k | 48.93 | |
| Himax Technologies (HIMX) | 0.4 | $5.9M | 522k | 11.24 | |
| General Electric Company | 0.4 | $5.8M | 184k | 31.79 | |
| Pioneer Natural Resources | 0.4 | $5.9M | 42k | 140.72 | |
| Qualcomm (QCOM) | 0.4 | $5.8M | 113k | 51.14 | |
| Alexion Pharmaceuticals | 0.4 | $5.8M | 42k | 139.20 | |
| Headwaters Incorporated | 0.4 | $5.6M | 284k | 19.84 | |
| Amc Networks Inc Cl A (AMCX) | 0.4 | $5.7M | 87k | 64.93 | |
| Proofpoint | 0.4 | $5.6M | 105k | 53.78 | |
| Ringcentral (RNG) | 0.4 | $5.6M | 358k | 15.75 | |
| Ctrip.com International | 0.4 | $5.5M | 124k | 44.26 | |
| Heartland Payment Systems | 0.4 | $5.5M | 57k | 96.55 | |
| Shire | 0.4 | $5.3M | 31k | 171.87 | |
| Dycom Industries (DY) | 0.4 | $5.4M | 84k | 64.66 | |
| Gibraltar Industries (ROCK) | 0.4 | $5.3M | 185k | 28.60 | |
| ARM Holdings | 0.4 | $5.3M | 121k | 43.69 | |
| TASER International | 0.4 | $5.2M | 266k | 19.63 | |
| Celgene Corporation | 0.4 | $5.2M | 52k | 100.07 | |
| Penn National Gaming (PENN) | 0.4 | $5.0M | 299k | 16.69 | |
| Lithia Motors (LAD) | 0.4 | $5.1M | 58k | 87.32 | |
| athenahealth | 0.4 | $5.0M | 36k | 138.76 | |
| Acadia Healthcare (ACHC) | 0.4 | $5.1M | 92k | 55.10 | |
| Express Scripts Holding | 0.4 | $5.0M | 73k | 68.68 | |
| Fitbit | 0.4 | $5.0M | 331k | 15.15 | |
| Under Armour (UAA) | 0.3 | $4.9M | 58k | 84.82 | |
| Pebblebrook Hotel Trust (PEB) | 0.3 | $4.9M | 170k | 29.07 | |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.3 | $4.9M | 229k | 21.34 | |
| Frontier Communications | 0.3 | $4.8M | 856k | 5.59 | |
| Ligand Pharmaceuticals In (LGND) | 0.3 | $4.8M | 45k | 107.07 | |
| Snap-on Incorporated (SNA) | 0.3 | $4.6M | 29k | 156.96 | |
| Chipotle Mexican Grill (CMG) | 0.3 | $4.7M | 9.9k | 470.90 | |
| Cerner Corporation | 0.3 | $4.4M | 84k | 52.95 | |
| International Business Machines (IBM) | 0.3 | $4.4M | 29k | 151.42 | |
| Cross Country Healthcare (CCRN) | 0.3 | $4.4M | 376k | 11.63 | |
| HEICO Corporation (HEI) | 0.3 | $4.3M | 71k | 60.12 | |
| Cubesmart (CUBE) | 0.3 | $4.2M | 125k | 33.30 | |
| Jarden Corporation | 0.3 | $4.0M | 68k | 58.94 | |
| AstraZeneca (AZN) | 0.3 | $3.8M | 136k | 28.16 | |
| Accenture (ACN) | 0.3 | $3.8M | 33k | 115.40 | |
| Comfort Systems USA (FIX) | 0.3 | $3.6M | 113k | 31.77 | |
| Workday Inc cl a (WDAY) | 0.3 | $3.6M | 47k | 76.82 | |
| PPG Industries (PPG) | 0.2 | $3.5M | 32k | 111.48 | |
| Unilever (UL) | 0.2 | $3.6M | 79k | 45.17 | |
| Regulus Therapeutics | 0.2 | $3.5M | 499k | 6.93 | |
| Monolithic Power Systems (MPWR) | 0.2 | $3.4M | 54k | 63.62 | |
| CVS Caremark Corporation (CVS) | 0.2 | $3.2M | 31k | 103.72 | |
| Unilever | 0.2 | $3.3M | 74k | 44.67 | |
| Colgate-Palmolive Company (CL) | 0.2 | $3.1M | 45k | 70.64 | |
| Legg Mason | 0.2 | $3.0M | 86k | 34.68 | |
| Abbott Laboratories (ABT) | 0.2 | $2.9M | 70k | 41.82 | |
| Pepsi (PEP) | 0.2 | $2.9M | 29k | 102.46 | |
| Teekay Tankers Ltd cl a | 0.2 | $3.0M | 816k | 3.67 | |
| Banc Of California (BANC) | 0.2 | $2.9M | 168k | 17.50 | |
| McDonald's Corporation (MCD) | 0.2 | $2.8M | 22k | 125.64 | |
| Schlumberger (SLB) | 0.2 | $2.9M | 39k | 73.74 | |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.2 | $2.9M | 18k | 159.72 | |
| Hawaiian Holdings | 0.2 | $2.9M | 61k | 47.18 | |
| Rowan Companies | 0.2 | $2.8M | 173k | 16.09 | |
| Chuys Hldgs (CHUY) | 0.2 | $2.7M | 89k | 31.06 | |
| Commercial Metals Company (CMC) | 0.2 | $2.6M | 156k | 16.97 | |
| Helen Of Troy (HELE) | 0.2 | $2.6M | 26k | 103.69 | |
| Illinois Tool Works (ITW) | 0.2 | $2.6M | 25k | 102.43 | |
| Wabash National Corporation (WNC) | 0.2 | $2.7M | 207k | 13.20 | |
| NTT DoCoMo | 0.2 | $2.6M | 114k | 22.76 | |
| Emergent BioSolutions (EBS) | 0.2 | $2.6M | 72k | 36.34 | |
| Terex Corporation (TEX) | 0.2 | $2.6M | 106k | 24.87 | |
| Pinnacle Financial Partners (PNFP) | 0.2 | $2.6M | 53k | 49.05 | |
| Kite Pharma | 0.2 | $2.7M | 58k | 45.89 | |
| Fresh Del Monte Produce (FDP) | 0.2 | $2.5M | 59k | 42.06 | |
| Biogen Idec (BIIB) | 0.2 | $2.5M | 9.5k | 260.27 | |
| Gilead Sciences (GILD) | 0.2 | $2.5M | 27k | 91.86 | |
| EMC Corporation | 0.2 | $2.5M | 94k | 26.64 | |
| Ormat Technologies (ORA) | 0.2 | $2.6M | 62k | 41.23 | |
| Expedia (EXPE) | 0.2 | $2.5M | 24k | 107.80 | |
| Global Brass & Coppr Hldgs I | 0.2 | $2.5M | 100k | 24.94 | |
| Emerson Electric (EMR) | 0.2 | $2.3M | 43k | 54.37 | |
| Stryker Corporation (SYK) | 0.2 | $2.4M | 23k | 107.29 | |
| Ferro Corporation | 0.2 | $2.4M | 200k | 11.87 | |
| Selective Insurance (SIGI) | 0.2 | $2.4M | 64k | 36.61 | |
| Tech Data Corporation | 0.2 | $2.4M | 32k | 76.76 | |
| Cooper Standard Holdings (CPS) | 0.2 | $2.3M | 32k | 71.81 | |
| Ultragenyx Pharmaceutical (RARE) | 0.2 | $2.4M | 37k | 63.29 | |
| American Axle & Manufact. Holdings (AXL) | 0.2 | $2.3M | 149k | 15.38 | |
| Cooper Tire & Rubber Company | 0.2 | $2.3M | 62k | 37.01 | |
| Orbotech Ltd Com Stk | 0.2 | $2.2M | 92k | 23.77 | |
| SYNNEX Corporation (SNX) | 0.2 | $2.2M | 24k | 92.57 | |
| Dex (DXCM) | 0.2 | $2.3M | 33k | 67.90 | |
| Ldr Hldg | 0.2 | $2.2M | 88k | 25.48 | |
| Comcast Corporation (CMCSA) | 0.1 | $2.1M | 34k | 61.06 | |
| Walt Disney Company (DIS) | 0.1 | $2.1M | 21k | 99.26 | |
| Vulcan Materials Company (VMC) | 0.1 | $2.1M | 20k | 105.55 | |
| Enterprise Products Partners (EPD) | 0.1 | $2.1M | 86k | 24.61 | |
| Prosperity Bancshares (PB) | 0.1 | $2.0M | 44k | 46.38 | |
| Chemical Financial Corporation | 0.1 | $2.2M | 60k | 35.68 | |
| iShares Russell 3000 Index (IWV) | 0.1 | $2.1M | 17k | 120.80 | |
| Kraton Performance Polymers | 0.1 | $2.1M | 124k | 17.30 | |
| Terreno Realty Corporation (TRNO) | 0.1 | $2.2M | 93k | 23.44 | |
| Cempra | 0.1 | $2.1M | 120k | 17.51 | |
| Pbf Energy Inc cl a (PBF) | 0.1 | $2.1M | 64k | 33.19 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $2.1M | 39k | 55.27 | |
| Cognizant Technology Solutions (CTSH) | 0.1 | $1.9M | 30k | 62.67 | |
| CSG Systems International (CSGS) | 0.1 | $2.0M | 45k | 45.15 | |
| VCA Antech | 0.1 | $2.0M | 35k | 57.67 | |
| Entercom Communications | 0.1 | $2.0M | 189k | 10.58 | |
| Humana (HUM) | 0.1 | $1.9M | 11k | 182.89 | |
| Vail Resorts (MTN) | 0.1 | $2.0M | 15k | 133.64 | |
| Berkshire Hills Ban (BBT) | 0.1 | $1.9M | 71k | 26.88 | |
| Callon Pete Co Del Com Stk | 0.1 | $2.0M | 227k | 8.85 | |
| Home BancShares (HOMB) | 0.1 | $1.9M | 46k | 40.93 | |
| IBERIABANK Corporation | 0.1 | $2.0M | 39k | 51.26 | |
| PNM Resources (TXNM) | 0.1 | $1.9M | 57k | 33.70 | |
| Proto Labs (PRLB) | 0.1 | $2.0M | 26k | 77.07 | |
| Customers Ban (CUBI) | 0.1 | $2.0M | 84k | 23.63 | |
| Anthem (ELV) | 0.1 | $1.9M | 14k | 138.93 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $1.9M | 9.1k | 205.50 | |
| Becton, Dickinson and (BDX) | 0.1 | $1.9M | 12k | 151.82 | |
| MarketAxess Holdings (MKTX) | 0.1 | $1.8M | 15k | 124.81 | |
| Federal Agricultural Mortgage (AGM) | 0.1 | $1.9M | 49k | 37.72 | |
| ePlus (PLUS) | 0.1 | $1.8M | 23k | 80.50 | |
| Maiden Holdings | 0.1 | $1.9M | 145k | 12.94 | |
| Phillips 66 (PSX) | 0.1 | $1.9M | 22k | 86.57 | |
| Ambarella (AMBA) | 0.1 | $1.9M | 42k | 44.70 | |
| Sprouts Fmrs Mkt (SFM) | 0.1 | $1.9M | 64k | 29.04 | |
| 58 Com Inc spon adr rep a | 0.1 | $1.8M | 32k | 55.65 | |
| Matador Resources (MTDR) | 0.1 | $1.6M | 86k | 18.95 | |
| Tesaro | 0.1 | $1.7M | 39k | 44.02 | |
| Paypal Holdings (PYPL) | 0.1 | $1.6M | 42k | 38.59 | |
| Patterson Companies (PDCO) | 0.1 | $1.6M | 35k | 46.51 | |
| Hain Celestial (HAIN) | 0.1 | $1.6M | 39k | 40.89 | |
| Vonage Holdings | 0.1 | $1.6M | 340k | 4.57 | |
| Guidewire Software (GWRE) | 0.1 | $1.6M | 29k | 54.45 | |
| Hd Supply | 0.1 | $1.5M | 46k | 33.05 | |
| First Nbc Bank Holding | 0.1 | $1.5M | 72k | 20.59 | |
| Heritage Ins Hldgs (HRTG) | 0.1 | $1.6M | 98k | 15.97 | |
| Steris | 0.1 | $1.6M | 22k | 71.02 | |
| Pfizer (PFE) | 0.1 | $1.4M | 48k | 29.62 | |
| Honeywell International (HON) | 0.1 | $1.4M | 13k | 112.04 | |
| Trinity Industries (TRN) | 0.1 | $1.4M | 76k | 18.31 | |
| Alon USA Energy | 0.1 | $1.4M | 133k | 10.31 | |
| Tile Shop Hldgs (TTSH) | 0.1 | $1.4M | 91k | 14.90 | |
| Teradata Corporation (TDC) | 0.1 | $1.2M | 47k | 26.22 | |
| V.F. Corporation (VFC) | 0.1 | $1.3M | 20k | 64.76 | |
| Intel Corporation (INTC) | 0.1 | $1.3M | 39k | 32.35 | |
| United Technologies Corporation | 0.1 | $1.3M | 13k | 100.06 | |
| Intuit (INTU) | 0.1 | $1.2M | 12k | 103.93 | |
| Innophos Holdings | 0.1 | $1.3M | 41k | 30.90 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.1 | $1.2M | 19k | 64.78 | |
| Bluebird Bio | 0.1 | $1.3M | 30k | 42.49 | |
| Time Warner | 0.1 | $1.1M | 16k | 72.49 | |
| Goldman Sachs (GS) | 0.1 | $1.1M | 7.2k | 156.91 | |
| CBS Corporation | 0.1 | $1.1M | 20k | 55.06 | |
| NVIDIA Corporation (NVDA) | 0.1 | $1.1M | 30k | 35.63 | |
| Travelers Companies (TRV) | 0.1 | $1.1M | 9.2k | 116.70 | |
| Whirlpool Corporation (WHR) | 0.1 | $1.1M | 5.9k | 180.29 | |
| Analog Devices (ADI) | 0.1 | $1.1M | 19k | 59.18 | |
| Merck & Co (MRK) | 0.1 | $1.2M | 22k | 52.88 | |
| Target Corporation (TGT) | 0.1 | $1.1M | 14k | 82.26 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $1.1M | 20k | 57.37 | |
| Ford Motor Company (F) | 0.1 | $1.1M | 81k | 13.50 | |
| Exelon Corporation (EXC) | 0.1 | $1.1M | 30k | 35.86 | |
| General Dynamics Corporation (GD) | 0.1 | $1.1M | 8.1k | 131.27 | |
| Omni (OMC) | 0.1 | $1.1M | 13k | 83.22 | |
| Applied Materials (AMAT) | 0.1 | $1.1M | 53k | 21.16 | |
| Hca Holdings (HCA) | 0.1 | $1.1M | 14k | 78.03 | |
| Citigroup (C) | 0.1 | $1.2M | 28k | 41.74 | |
| Aon | 0.1 | $1.1M | 11k | 104.36 | |
| Abbvie (ABBV) | 0.1 | $1.2M | 20k | 57.08 | |
| Hewlett Packard Enterprise (HPE) | 0.1 | $1.2M | 67k | 17.72 | |
| Chubb (CB) | 0.1 | $1.1M | 9.2k | 119.06 | |
| Broad | 0.1 | $1.1M | 7.4k | 154.47 | |
| Lear Corporation (LEA) | 0.1 | $936k | 8.4k | 111.15 | |
| Hartford Financial Services (HIG) | 0.1 | $1.0M | 22k | 46.04 | |
| Principal Financial (PFG) | 0.1 | $954k | 24k | 39.42 | |
| MGIC Investment (MTG) | 0.1 | $924k | 120k | 7.67 | |
| Ameriprise Financial (AMP) | 0.1 | $1.0M | 11k | 93.98 | |
| Nasdaq Omx (NDAQ) | 0.1 | $940k | 14k | 66.38 | |
| Via | 0.1 | $1.0M | 24k | 41.27 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $996k | 27k | 36.30 | |
| Cardinal Health (CAH) | 0.1 | $1.0M | 13k | 81.93 | |
| Cummins (CMI) | 0.1 | $1.0M | 9.5k | 109.87 | |
| Reynolds American | 0.1 | $1.0M | 21k | 50.31 | |
| AFLAC Incorporated (AFL) | 0.1 | $1.0M | 16k | 63.08 | |
| Everest Re Group (EG) | 0.1 | $1.0M | 5.1k | 197.24 | |
| JetBlue Airways Corporation (JBLU) | 0.1 | $920k | 44k | 21.11 | |
| Universal Health Services (UHS) | 0.1 | $1.0M | 8.2k | 124.63 | |
| Tyson Foods (TSN) | 0.1 | $1.0M | 15k | 66.65 | |
| Valero Energy Corporation (VLO) | 0.1 | $1.0M | 16k | 64.12 | |
| CenturyLink | 0.1 | $980k | 31k | 31.93 | |
| Novartis (NVS) | 0.1 | $964k | 13k | 72.38 | |
| Arrow Electronics (ARW) | 0.1 | $987k | 15k | 64.37 | |
| Capital One Financial (COF) | 0.1 | $1.1M | 15k | 69.25 | |
| Intuitive Surgical (ISRG) | 0.1 | $926k | 1.5k | 600.52 | |
| Xerox Corporation | 0.1 | $998k | 89k | 11.16 | |
| Hershey Company (HSY) | 0.1 | $933k | 10k | 92.03 | |
| Zimmer Holdings (ZBH) | 0.1 | $1000k | 9.4k | 106.56 | |
| Calpine Corporation | 0.1 | $940k | 62k | 15.17 | |
| Tesoro Corporation | 0.1 | $933k | 11k | 85.99 | |
| Celanese Corporation (CE) | 0.1 | $955k | 15k | 65.43 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.1 | $914k | 7.8k | 117.22 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.1 | $930k | 77k | 12.05 | |
| Industries N shs - a - (LYB) | 0.1 | $1.0M | 12k | 85.55 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $1.0M | 28k | 37.15 | |
| Ally Financial (ALLY) | 0.1 | $931k | 50k | 18.71 | |
| Synchrony Financial (SYF) | 0.1 | $1.0M | 36k | 28.66 | |
| Diamond Offshore Drilling | 0.1 | $791k | 36k | 21.72 | |
| Owens Corning (OC) | 0.1 | $852k | 18k | 47.27 | |
| Reinsurance Group of America (RGA) | 0.1 | $908k | 9.4k | 96.16 | |
| Paychex (PAYX) | 0.1 | $884k | 16k | 54.01 | |
| Regions Financial Corporation (RF) | 0.1 | $894k | 114k | 7.85 | |
| Manpower (MAN) | 0.1 | $891k | 11k | 81.35 | |
| Sap (SAP) | 0.1 | $882k | 11k | 80.37 | |
| New York Community Ban | 0.1 | $897k | 57k | 15.88 | |
| Old Republic International Corporation (ORI) | 0.1 | $850k | 47k | 18.27 | |
| Key (KEY) | 0.1 | $898k | 81k | 11.03 | |
| Amer (UHAL) | 0.1 | $844k | 2.4k | 357.02 | |
| UGI Corporation (UGI) | 0.1 | $909k | 23k | 40.27 | |
| Chicago Bridge & Iron Company | 0.1 | $848k | 23k | 36.59 | |
| Genesee & Wyoming | 0.1 | $910k | 15k | 62.69 | |
| Rockwell Automation (ROK) | 0.1 | $885k | 7.8k | 113.72 | |
| St. Jude Medical | 0.1 | $870k | 16k | 54.94 | |
| Brocade Communications Systems | 0.1 | $873k | 83k | 10.58 | |
| AECOM Technology Corporation (ACM) | 0.1 | $903k | 29k | 30.76 | |
| KAR Auction Services (KAR) | 0.1 | $887k | 23k | 38.10 | |
| Genuine Parts Company (GPC) | 0.1 | $700k | 7.1k | 99.26 | |
| W.W. Grainger (GWW) | 0.1 | $705k | 3.0k | 233.29 | |
| Abercrombie & Fitch (ANF) | 0.1 | $713k | 23k | 31.54 | |
| Papa John's Int'l (PZZA) | 0.1 | $659k | 12k | 54.18 | |
| Rite Aid Corporation | 0.1 | $732k | 90k | 8.14 | |
| Amphenol Corporation (APH) | 0.1 | $730k | 13k | 57.77 | |
| Jabil Circuit (JBL) | 0.1 | $757k | 39k | 19.26 | |
| Church & Dwight (CHD) | 0.1 | $751k | 8.2k | 92.10 | |
| Extra Space Storage (EXR) | 0.1 | $745k | 8.0k | 93.34 | |
| Dunkin' Brands Group | 0.1 | $665k | 14k | 47.17 | |
| Voxeljet Ag ads | 0.1 | $717k | 118k | 6.10 | |
| SYSCO Corporation (SYY) | 0.0 | $493k | 11k | 46.73 | |
| Kforce (KFRC) | 0.0 | $564k | 29k | 19.57 | |
| Amgen (AMGN) | 0.0 | $405k | 2.7k | 149.89 | |
| Ares Capital Corporation (ARCC) | 0.0 | $454k | 31k | 14.83 | |
| Harsco Corporation (NVRI) | 0.0 | $83k | 15k | 5.45 |