Courier Capital as of Dec. 31, 2015
Portfolio Holdings for Courier Capital
Courier Capital holds 266 positions in its portfolio as reported in the December 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| iShares S&P 500 Growth Index (IVW) | 7.1 | $33M | 286k | 115.80 | |
| iShares S&P 500 Index (IVV) | 6.5 | $30M | 149k | 204.87 | |
| iShares S&P 500 Value Index (IVE) | 5.0 | $23M | 265k | 88.53 | |
| iShares MSCI EAFE Index Fund (EFA) | 4.4 | $20M | 347k | 58.72 | |
| Vanguard Value ETF (VTV) | 3.6 | $17M | 205k | 81.52 | |
| Apple (AAPL) | 2.6 | $12M | 116k | 105.26 | |
| iShares S&P MidCap 400 Growth (IJK) | 2.3 | $11M | 67k | 160.95 | |
| Claymore Exchange-traded Fd gugg crp bd 2016 | 1.8 | $8.3M | 377k | 22.08 | |
| Spdr S&p 500 Etf (SPY) | 1.7 | $7.7M | 38k | 203.88 | |
| iShares Russell 2000 Index (IWM) | 1.6 | $7.4M | 66k | 112.63 | |
| Exxon Mobil Corporation (XOM) | 1.6 | $7.2M | 92k | 77.95 | |
| Johnson & Johnson (JNJ) | 1.5 | $7.1M | 69k | 102.73 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 1.5 | $7.1M | 61k | 117.20 | |
| General Electric Company | 1.5 | $6.8M | 219k | 31.15 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 1.4 | $6.6M | 64k | 104.59 | |
| iShares S&P MidCap 400 Index (IJH) | 1.4 | $6.6M | 47k | 139.31 | |
| Claymore Exchange-traded Fd gugg crp bd 2017 | 1.4 | $6.3M | 280k | 22.52 | |
| iShares Russell 2000 Growth Index (IWO) | 1.3 | $6.0M | 43k | 139.27 | |
| iShares Russell 2000 Value Index (IWN) | 1.3 | $5.9M | 64k | 91.95 | |
| Procter & Gamble Company (PG) | 1.1 | $5.2M | 65k | 79.41 | |
| Intel Corporation (INTC) | 1.1 | $4.9M | 143k | 34.45 | |
| 3M Company (MMM) | 0.9 | $4.2M | 28k | 150.65 | |
| Unilever (UL) | 0.9 | $4.1M | 95k | 43.12 | |
| Vanguard Emerging Markets ETF (VWO) | 0.8 | $3.8M | 116k | 32.71 | |
| iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.8 | $3.7M | 35k | 107.27 | |
| iShares Dow Jones US Real Estate (IYR) | 0.8 | $3.7M | 49k | 75.08 | |
| Microsoft Corporation (MSFT) | 0.8 | $3.6M | 65k | 55.47 | |
| Spdr Short-term High Yield mf (SJNK) | 0.8 | $3.6M | 141k | 25.69 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.8 | $3.5M | 36k | 98.76 | |
| Pepsi (PEP) | 0.7 | $3.2M | 32k | 99.93 | |
| Amgen (AMGN) | 0.7 | $3.1M | 19k | 162.30 | |
| WisdomTree DEFA (DWM) | 0.7 | $3.1M | 66k | 46.59 | |
| At&t (T) | 0.6 | $3.0M | 87k | 34.41 | |
| Valero Energy Corporation (VLO) | 0.6 | $3.0M | 42k | 70.72 | |
| iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.6 | $3.0M | 107k | 27.88 | |
| Claymore Etf gug blt2016 hy | 0.6 | $3.0M | 116k | 25.87 | |
| Cisco Systems (CSCO) | 0.6 | $3.0M | 109k | 27.16 | |
| Kimberly-Clark Corporation (KMB) | 0.6 | $2.8M | 22k | 127.28 | |
| Lowe's Companies (LOW) | 0.6 | $2.8M | 37k | 76.05 | |
| Walt Disney Company (DIS) | 0.6 | $2.8M | 26k | 105.08 | |
| Bristol Myers Squibb (BMY) | 0.6 | $2.8M | 40k | 68.95 | |
| International Business Machines (IBM) | 0.6 | $2.7M | 20k | 137.62 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $2.8M | 11k | 254.07 | |
| Citigroup (C) | 0.6 | $2.8M | 54k | 51.75 | |
| United Technologies Corporation | 0.6 | $2.7M | 28k | 96.07 | |
| Oracle Corporation (ORCL) | 0.6 | $2.7M | 75k | 36.54 | |
| Diageo (DEO) | 0.5 | $2.5M | 23k | 109.06 | |
| Mondelez Int (MDLZ) | 0.5 | $2.5M | 56k | 44.83 | |
| Verizon Communications (VZ) | 0.5 | $2.5M | 53k | 46.23 | |
| Bank of America Corporation (BAC) | 0.5 | $2.4M | 142k | 16.83 | |
| Ishares Tr fltg rate nt (FLOT) | 0.5 | $2.3M | 46k | 50.43 | |
| JPMorgan Chase & Co. (JPM) | 0.5 | $2.3M | 35k | 66.03 | |
| Pfizer (PFE) | 0.5 | $2.2M | 69k | 32.28 | |
| Chevron Corporation (CVX) | 0.5 | $2.2M | 25k | 89.95 | |
| Wells Fargo & Company (WFC) | 0.5 | $2.2M | 41k | 54.36 | |
| Medtronic (MDT) | 0.4 | $2.0M | 26k | 76.93 | |
| Costco Wholesale Corporation (COST) | 0.4 | $2.0M | 12k | 161.54 | |
| Sovran Self Storage | 0.4 | $2.0M | 18k | 107.30 | |
| PowerShares QQQ Trust, Series 1 | 0.4 | $1.9M | 17k | 111.85 | |
| iShares S&P Global Technology Sect. (IXN) | 0.4 | $1.9M | 19k | 97.54 | |
| Claymore Exchange Trd Fd Tr gug bull2018 e | 0.4 | $1.9M | 89k | 21.02 | |
| Sanofi-Aventis SA (SNY) | 0.4 | $1.8M | 43k | 42.64 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.4 | $1.8M | 20k | 91.90 | |
| Paychex (PAYX) | 0.4 | $1.7M | 33k | 52.88 | |
| Boeing Company (BA) | 0.4 | $1.7M | 11k | 144.62 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.4 | $1.7M | 15k | 113.99 | |
| Comcast Corporation (CMCSA) | 0.3 | $1.6M | 29k | 56.41 | |
| American Express Company (AXP) | 0.3 | $1.6M | 23k | 69.54 | |
| Becton, Dickinson and (BDX) | 0.3 | $1.6M | 10k | 154.08 | |
| Coca-Cola Company (KO) | 0.3 | $1.5M | 36k | 42.96 | |
| Abbvie (ABBV) | 0.3 | $1.5M | 26k | 59.26 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.3 | $1.5M | 14k | 110.14 | |
| American International (AIG) | 0.3 | $1.4M | 22k | 61.98 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $1.3M | 41k | 32.18 | |
| Abbott Laboratories (ABT) | 0.3 | $1.3M | 29k | 44.90 | |
| Colgate-Palmolive Company (CL) | 0.3 | $1.3M | 19k | 66.60 | |
| Honeywell International (HON) | 0.3 | $1.3M | 13k | 103.55 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.3 | $1.3M | 3.8k | 338.39 | |
| Claymore Etf gug blt2017 hy | 0.3 | $1.3M | 51k | 24.95 | |
| Schlumberger (SLB) | 0.3 | $1.3M | 18k | 69.75 | |
| iShares Russell Midcap Index Fund (IWR) | 0.3 | $1.2M | 7.5k | 160.25 | |
| Home Depot (HD) | 0.2 | $1.2M | 8.7k | 132.30 | |
| Suncor Energy (SU) | 0.2 | $1.2M | 45k | 25.80 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.2 | $1.2M | 11k | 109.57 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $1.2M | 11k | 109.67 | |
| BP (BP) | 0.2 | $1.1M | 36k | 31.27 | |
| McDonald's Corporation (MCD) | 0.2 | $1.1M | 9.4k | 118.12 | |
| Goldman Sachs (GS) | 0.2 | $1.0M | 5.8k | 180.22 | |
| Automatic Data Processing (ADP) | 0.2 | $1.1M | 13k | 84.69 | |
| Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.2 | $1.1M | 23k | 46.14 | |
| Merck & Co (MRK) | 0.2 | $1.0M | 19k | 52.84 | |
| M&T Bank Corporation (MTB) | 0.2 | $1.0M | 8.2k | 121.23 | |
| E.I. du Pont de Nemours & Company | 0.2 | $976k | 15k | 66.58 | |
| Dow Chemical Company | 0.2 | $936k | 18k | 51.50 | |
| Emerson Electric (EMR) | 0.2 | $952k | 20k | 47.83 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $921k | 7.4k | 124.29 | |
| Express Scripts Holding | 0.2 | $922k | 11k | 87.42 | |
| FedEx Corporation (FDX) | 0.2 | $889k | 6.0k | 148.99 | |
| Texas Instruments Incorporated (TXN) | 0.2 | $874k | 16k | 54.81 | |
| Prudential Public Limited Company (PUK) | 0.2 | $869k | 19k | 45.07 | |
| Kraft Heinz (KHC) | 0.2 | $904k | 12k | 72.79 | |
| HSBC Holdings (HSBC) | 0.2 | $846k | 21k | 39.46 | |
| CVS Caremark Corporation (CVS) | 0.2 | $839k | 8.6k | 97.76 | |
| Alerian Mlp Etf | 0.2 | $856k | 71k | 12.06 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $823k | 7.6k | 108.16 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $780k | 5.9k | 132.05 | |
| Morgan Stanley (MS) | 0.2 | $789k | 25k | 31.83 | |
| Chicago Bridge & Iron Company | 0.2 | $786k | 20k | 39.00 | |
| National Fuel Gas (NFG) | 0.2 | $795k | 19k | 42.75 | |
| iShares Russell 1000 Growth Index (IWF) | 0.2 | $786k | 7.9k | 99.49 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.2 | $786k | 15k | 52.87 | |
| Plum Creek Timber | 0.2 | $758k | 16k | 47.74 | |
| iShares Russell 1000 Value Index (IWD) | 0.2 | $737k | 7.5k | 97.82 | |
| Ishares Tr usa min vo (USMV) | 0.2 | $728k | 17k | 41.80 | |
| V.F. Corporation (VFC) | 0.1 | $719k | 12k | 62.24 | |
| Target Corporation (TGT) | 0.1 | $714k | 9.8k | 72.61 | |
| Alphabet Inc Class A cs (GOOGL) | 0.1 | $713k | 917.00 | 777.54 | |
| Union Pacific Corporation (UNP) | 0.1 | $635k | 8.1k | 78.19 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.1 | $646k | 9.7k | 66.75 | |
| Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.1 | $636k | 27k | 23.66 | |
| U.S. Bancorp (USB) | 0.1 | $618k | 15k | 42.69 | |
| Total (TTE) | 0.1 | $589k | 13k | 44.95 | |
| Clorox Company (CLX) | 0.1 | $606k | 4.8k | 126.78 | |
| iShares Barclays Credit Bond Fund (USIG) | 0.1 | $610k | 5.7k | 106.64 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.1 | $595k | 19k | 31.66 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $619k | 7.8k | 78.96 | |
| Monsanto Company | 0.1 | $554k | 5.6k | 98.54 | |
| Yum! Brands (YUM) | 0.1 | $551k | 7.5k | 73.04 | |
| Anadarko Petroleum Corporation | 0.1 | $575k | 12k | 48.60 | |
| Zimmer Holdings (ZBH) | 0.1 | $559k | 5.4k | 102.66 | |
| Spdr Ser Tr cmn (FLRN) | 0.1 | $576k | 19k | 30.41 | |
| Reynolds American | 0.1 | $496k | 11k | 46.13 | |
| McKesson Corporation (MCK) | 0.1 | $491k | 2.5k | 197.27 | |
| Royal Dutch Shell | 0.1 | $522k | 11k | 46.05 | |
| Biogen Idec (BIIB) | 0.1 | $506k | 1.7k | 306.30 | |
| ConAgra Foods (CAG) | 0.1 | $535k | 13k | 42.13 | |
| iShares Russell Midcap Value Index (IWS) | 0.1 | $507k | 7.4k | 68.62 | |
| Alphabet Inc Class C cs (GOOG) | 0.1 | $521k | 687.00 | 758.37 | |
| Corning Incorporated (GLW) | 0.1 | $453k | 25k | 18.30 | |
| TECO Energy | 0.1 | $486k | 18k | 26.62 | |
| Aetna | 0.1 | $455k | 4.2k | 108.13 | |
| Novartis (NVS) | 0.1 | $480k | 5.6k | 86.08 | |
| General Mills (GIS) | 0.1 | $450k | 7.8k | 57.69 | |
| Rio Tinto (RIO) | 0.1 | $464k | 16k | 29.15 | |
| Qualcomm (QCOM) | 0.1 | $465k | 9.3k | 50.01 | |
| Vornado Realty Trust (VNO) | 0.1 | $461k | 4.6k | 100.00 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $455k | 5.4k | 84.37 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.1 | $487k | 6.9k | 71.09 | |
| Chubb Corporation | 0.1 | $424k | 3.2k | 132.50 | |
| Time Warner | 0.1 | $404k | 6.2k | 64.73 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $432k | 11k | 41.18 | |
| Consolidated Edison (ED) | 0.1 | $401k | 6.2k | 64.28 | |
| United Parcel Service (UPS) | 0.1 | $439k | 4.6k | 96.27 | |
| Stanley Black & Decker (SWK) | 0.1 | $402k | 3.8k | 106.63 | |
| Xilinx | 0.1 | $399k | 8.5k | 47.00 | |
| Kroger (KR) | 0.1 | $431k | 10k | 41.85 | |
| Philip Morris International (PM) | 0.1 | $426k | 4.9k | 87.84 | |
| Gilead Sciences (GILD) | 0.1 | $433k | 4.3k | 101.10 | |
| EMC Corporation | 0.1 | $396k | 15k | 25.69 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.1 | $397k | 5.0k | 79.65 | |
| Moog (MOG.A) | 0.1 | $407k | 6.7k | 60.57 | |
| Celgene Corporation | 0.1 | $442k | 3.7k | 119.78 | |
| Technology SPDR (XLK) | 0.1 | $431k | 10k | 42.83 | |
| iShares Lehman Aggregate Bond (AGG) | 0.1 | $434k | 4.0k | 107.93 | |
| iShares 2016 S&P AMT-Free Mun Ser ETF | 0.1 | $431k | 16k | 26.54 | |
| Ishares Tr eafe min volat (EFAV) | 0.1 | $402k | 6.2k | 64.91 | |
| Walgreen Boots Alliance (WBA) | 0.1 | $404k | 4.8k | 85.05 | |
| Ameriprise Financial (AMP) | 0.1 | $376k | 3.5k | 106.55 | |
| Apache Corporation | 0.1 | $390k | 8.8k | 44.51 | |
| Travelers Companies (TRV) | 0.1 | $382k | 3.4k | 112.92 | |
| Avery Dennison Corporation (AVY) | 0.1 | $363k | 5.8k | 62.61 | |
| Raytheon Company | 0.1 | $354k | 2.8k | 124.56 | |
| Alcoa | 0.1 | $354k | 36k | 9.87 | |
| Allstate Corporation (ALL) | 0.1 | $374k | 6.0k | 62.02 | |
| Ford Motor Company (F) | 0.1 | $350k | 25k | 14.10 | |
| Tupperware Brands Corporation | 0.1 | $349k | 6.3k | 55.70 | |
| Hershey Company (HSY) | 0.1 | $379k | 4.3k | 89.18 | |
| Visa (V) | 0.1 | $374k | 4.8k | 77.53 | |
| Dr Pepper Snapple | 0.1 | $368k | 4.0k | 93.09 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $349k | 15k | 23.80 | |
| Utilities SPDR (XLU) | 0.1 | $388k | 9.0k | 43.29 | |
| United Sts Commodity Index F (USCI) | 0.1 | $360k | 8.9k | 40.45 | |
| SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $376k | 8.0k | 46.85 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $389k | 7.2k | 53.78 | |
| Wec Energy Group (WEC) | 0.1 | $369k | 7.2k | 51.25 | |
| Paypal Holdings (PYPL) | 0.1 | $349k | 9.6k | 36.23 | |
| MasterCard Incorporated (MA) | 0.1 | $322k | 3.3k | 97.28 | |
| PNC Financial Services (PNC) | 0.1 | $345k | 3.6k | 95.44 | |
| Wal-Mart Stores (WMT) | 0.1 | $346k | 5.6k | 61.31 | |
| Cardinal Health (CAH) | 0.1 | $322k | 3.6k | 89.25 | |
| AstraZeneca (AZN) | 0.1 | $315k | 9.3k | 33.98 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $309k | 2.2k | 142.00 | |
| Altria (MO) | 0.1 | $307k | 5.3k | 58.17 | |
| ConocoPhillips (COP) | 0.1 | $334k | 7.2k | 46.65 | |
| Praxair | 0.1 | $317k | 3.1k | 102.26 | |
| Southern Company (SO) | 0.1 | $310k | 6.6k | 46.86 | |
| General Dynamics Corporation (GD) | 0.1 | $344k | 2.5k | 137.16 | |
| Prudential Financial (PRU) | 0.1 | $311k | 3.8k | 81.29 | |
| priceline.com Incorporated | 0.1 | $331k | 260.00 | 1273.08 | |
| SanDisk Corporation | 0.1 | $347k | 4.6k | 76.05 | |
| F5 Networks (FFIV) | 0.1 | $305k | 3.1k | 96.98 | |
| Simon Property (SPG) | 0.1 | $322k | 1.7k | 194.56 | |
| Vanguard Large-Cap ETF (VV) | 0.1 | $323k | 3.5k | 93.62 | |
| WisdomTree DEFA Equity Income Fund (DTH) | 0.1 | $341k | 9.0k | 37.70 | |
| Facebook Inc cl a (META) | 0.1 | $306k | 2.9k | 104.79 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.1 | $334k | 1.8k | 186.91 | |
| Steris | 0.1 | $306k | 4.1k | 75.31 | |
| Broadridge Financial Solutions (BR) | 0.1 | $286k | 5.3k | 53.79 | |
| Hartford Financial Services (HIG) | 0.1 | $278k | 6.4k | 43.42 | |
| Norfolk Southern (NSC) | 0.1 | $292k | 3.5k | 84.47 | |
| Royal Caribbean Cruises (RCL) | 0.1 | $296k | 2.9k | 101.37 | |
| GlaxoSmithKline | 0.1 | $279k | 6.9k | 40.31 | |
| Weyerhaeuser Company (WY) | 0.1 | $277k | 9.2k | 29.98 | |
| Danaher Corporation (DHR) | 0.1 | $264k | 2.8k | 92.96 | |
| Starbucks Corporation (SBUX) | 0.1 | $274k | 4.6k | 60.01 | |
| Xcel Energy (XEL) | 0.1 | $259k | 7.2k | 35.95 | |
| Tesoro Corporation | 0.1 | $300k | 2.9k | 105.26 | |
| Lam Research Corporation (LRCX) | 0.1 | $274k | 3.5k | 79.42 | |
| Quest Diagnostics Incorporated (DGX) | 0.1 | $294k | 4.1k | 71.12 | |
| Enbridge Energy Partners | 0.1 | $290k | 13k | 23.05 | |
| Omega Healthcare Investors (OHI) | 0.1 | $290k | 8.3k | 34.95 | |
| Erie Indemnity Company (ERIE) | 0.1 | $287k | 3.0k | 95.67 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $266k | 3.3k | 79.62 | |
| Cdw (CDW) | 0.1 | $274k | 6.5k | 42.00 | |
| Ishares Msci Usa Size Factor (SIZE) | 0.1 | $290k | 4.4k | 65.33 | |
| Lear Corporation (LEA) | 0.1 | $223k | 1.8k | 122.80 | |
| CMS Energy Corporation (CMS) | 0.1 | $227k | 6.3k | 36.07 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $229k | 5.3k | 42.88 | |
| Caterpillar (CAT) | 0.1 | $211k | 3.1k | 67.93 | |
| Health Care SPDR (XLV) | 0.1 | $227k | 3.2k | 71.88 | |
| DENTSPLY International | 0.1 | $240k | 4.0k | 60.76 | |
| International Flavors & Fragrances (IFF) | 0.1 | $230k | 1.9k | 119.48 | |
| Air Products & Chemicals (APD) | 0.1 | $250k | 1.9k | 129.87 | |
| Deere & Company (DE) | 0.1 | $218k | 2.9k | 76.41 | |
| eBay (EBAY) | 0.1 | $225k | 8.2k | 27.50 | |
| UnitedHealth (UNH) | 0.1 | $230k | 2.0k | 117.41 | |
| D.R. Horton (DHI) | 0.1 | $227k | 7.1k | 32.01 | |
| J.M. Smucker Company (SJM) | 0.1 | $235k | 1.9k | 123.36 | |
| Amdocs Ltd ord (DOX) | 0.1 | $251k | 4.6k | 54.55 | |
| Alaska Air (ALK) | 0.1 | $246k | 3.1k | 80.37 | |
| Skyworks Solutions (SWKS) | 0.1 | $213k | 2.8k | 76.87 | |
| SPDR DJ Wilshire REIT (RWR) | 0.1 | $222k | 2.4k | 91.70 | |
| WisdomTree Total Earnings Fund | 0.1 | $253k | 3.6k | 71.01 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $221k | 2.2k | 100.50 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.1 | $219k | 5.7k | 38.59 | |
| Phillips 66 (PSX) | 0.1 | $239k | 2.9k | 81.74 | |
| Spdr Ser Tr cmn (SMLV) | 0.1 | $210k | 2.8k | 74.49 | |
| Qorvo (QRVO) | 0.1 | $212k | 4.2k | 50.81 | |
| CSX Corporation (CSX) | 0.0 | $205k | 7.9k | 25.99 | |
| Unilever | 0.0 | $207k | 4.8k | 43.36 | |
| Public Service Enterprise (PEG) | 0.0 | $201k | 5.2k | 38.67 | |
| Northwest Bancshares (NWBI) | 0.0 | $173k | 13k | 13.40 | |
| Southcoast Financial cmn | 0.0 | $206k | 13k | 15.67 | |
| SLM Corporation (SLM) | 0.0 | $137k | 21k | 6.50 | |
| Rite Aid Corporation | 0.0 | $141k | 18k | 7.83 | |
| ArcelorMittal | 0.0 | $127k | 30k | 4.23 | |
| Rand Capital Corporation | 0.0 | $149k | 39k | 3.78 | |
| Ambev Sa- (ABEV) | 0.0 | $151k | 34k | 4.45 | |
| Frontier Communications | 0.0 | $86k | 18k | 4.69 | |
| Advanced Micro Devices (AMD) | 0.0 | $72k | 25k | 2.88 | |
| Plumas Ban (PLBC) | 0.0 | $87k | 10k | 8.70 | |
| Lloyds TSB (LYG) | 0.0 | $55k | 13k | 4.36 | |
| Old Republic Intl Corp note | 0.0 | $63k | 50k | 1.26 | |
| Ampio Pharmaceuticals | 0.0 | $53k | 15k | 3.53 | |
| Zynga | 0.0 | $27k | 10k | 2.70 | |
| 22nd Centy | 0.0 | $49k | 35k | 1.41 |
