Driehaus Capital Management as of June 30, 2014
Portfolio Holdings for Driehaus Capital Management
Driehaus Capital Management holds 546 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Call/eem @ 42.5 Exp 08/16/2014 Call Call Option (EEM) | 12.9 | $480M | 3.6M | 134.00 | |
Call/rent @ 55 Exp 01/17/2014 Call Call Option | 6.1 | $227M | 373k | 610.29 | |
Call/syna @ 65 Exp 09/20/2014 Call Call Option (SYNA) | 2.8 | $106M | 197k | 535.71 | |
Ford Motor Co 4.25% 11/15/16 CNV (Principal) | 2.2 | $81M | 41M | 2.00 | |
Vipshop Holdings, Ltd. - Adr (VIPS) | 1.9 | $69M | 367k | 187.74 | |
MGM Resorts International 4.25% 4/15/15 CNV (Principal) | 1.8 | $67M | 46M | 1.47 | |
General Motors Company (GM) | 1.7 | $64M | 1.8M | 36.30 | |
Grupo Televisa SA - SP Adr (TV) | 1.3 | $48M | 1.4M | 34.31 | |
Taiwan Semiconductor Mfg. Co., Ltd. - SP Adr (TSM) | 1.2 | $44M | 2.0M | 21.39 | |
Baidu, Inc. - SP Adr (BIDU) | 1.2 | $43M | 231k | 186.81 | |
HDFC Bank, Ltd. - Adr (HDB) | 0.9 | $32M | 677k | 46.82 | |
Credicorp Adr (BAP) | 0.8 | $30M | 194k | 155.47 | |
Bank Of America Corporation preferred (BAC.PL) | 0.8 | $30M | 26k | 1166.99 | |
Gol Linhas Aereas Intel - Adr | 0.8 | $30M | 5.5M | 5.48 | |
Schlumberger (SLB) | 0.8 | $29M | 249k | 117.95 | |
SunOpta Adr (STKL) | 0.7 | $28M | 2.0M | 14.08 | |
21Vianet Group, Inc. - Adr (VNET) | 0.7 | $26M | 876k | 29.97 | |
Enterprise Products Partners (EPD) | 0.7 | $26M | 331k | 78.29 | |
Equinix 3.00% 10/15/14 CNV (Principal) | 0.7 | $26M | 14M | 1.89 | |
Sunpower Corp 4.5% 3/15/15 CNV (Principal) | 0.7 | $25M | 14M | 1.84 | |
Sunedison | 0.6 | $22M | 972k | 22.60 | |
General Motors CW19 WTS | 0.6 | $22M | 1.2M | 18.56 | |
Petrochina Co., Ltd. - Adr | 0.6 | $22M | 174k | 125.55 | |
Rite Aid Corporation | 0.6 | $21M | 2.9M | 7.17 | |
inContact, Inc . | 0.5 | $20M | 2.2M | 9.19 | |
Spdr S&p 500 Etf Trust Put Put Option | 0.5 | $20M | 102k | 195.74 | |
Mead Johnson Nutrition | 0.5 | $18M | 197k | 93.17 | |
0.5 | $18M | 31k | 584.67 | ||
Mobile Mini | 0.5 | $17M | 362k | 47.89 | |
MarineMax (HZO) | 0.5 | $17M | 1.0M | 16.74 | |
Bancolombia SA - SP Adr (CIB) | 0.5 | $17M | 294k | 57.80 | |
Las Vegas Sands (LVS) | 0.4 | $17M | 217k | 76.22 | |
Kirby Corporation (KEX) | 0.4 | $16M | 140k | 117.14 | |
Tal Education Group- Adr (TAL) | 0.4 | $16M | 585k | 27.50 | |
Interactive Intelligence Group | 0.4 | $16M | 282k | 56.13 | |
Gentherm (THRM) | 0.4 | $16M | 354k | 44.45 | |
Vale SA - SP Adr (VALE) | 0.4 | $16M | 1.2M | 13.23 | |
Banco Bradesco - Adr (BBD) | 0.4 | $15M | 1.0M | 14.52 | |
Cemex SAB DE CV 4.875% 3/15/15 CNV (Principal) | 0.4 | $15M | 12M | 1.25 | |
Cognizant Technology Solutions (CTSH) | 0.4 | $15M | 305k | 48.91 | |
Call/iwm @ 112 Exp 08/16/2014 Call Call Option (IWM) | 0.4 | $14M | 20k | 703.06 | |
8x8 (EGHT) | 0.4 | $14M | 1.7M | 8.08 | |
Icg Group | 0.4 | $14M | 662k | 20.88 | |
BE Aerospace | 0.4 | $14M | 149k | 92.49 | |
Demandware | 0.4 | $14M | 195k | 69.37 | |
Qihoo 360 Technology Co., Ltd. - Adr | 0.4 | $13M | 145k | 92.04 | |
Melco Crown Entertainment - Adr (MLCO) | 0.3 | $12M | 346k | 35.71 | |
Michael Kors Holdings Adr | 0.3 | $12M | 138k | 88.65 | |
Callidus Software | 0.3 | $12M | 1.0M | 11.94 | |
Canadian Pacific Railway Adr | 0.3 | $12M | 65k | 181.15 | |
Agios Pharmaceuticals (AGIO) | 0.3 | $12M | 256k | 45.82 | |
Synergy Res Corp | 0.3 | $11M | 864k | 13.25 | |
Acelrx Pharmaceuticals | 0.3 | $11M | 1.1M | 10.25 | |
Applied Micro Circuits Corporation | 0.3 | $11M | 1.0M | 10.81 | |
Kinder Morgan Energy Partners | 0.3 | $11M | 136k | 82.21 | |
Navigator Holdings Adr (NVGS) | 0.3 | $11M | 374k | 29.38 | |
Callon Pete Co Del Com Stk | 0.3 | $11M | 939k | 11.65 | |
Gilead Sciences (GILD) | 0.3 | $11M | 131k | 82.91 | |
Cincinnati Bell | 0.3 | $11M | 2.7M | 3.93 | |
Integrated Device Technology | 0.3 | $11M | 694k | 15.46 | |
XOMA CORP Common equity shares | 0.3 | $11M | 2.3M | 4.59 | |
Tuesday Morning Corporation | 0.3 | $11M | 592k | 17.82 | |
D Horizon Pharma | 0.3 | $11M | 664k | 15.82 | |
Constellation Brands (STZ) | 0.3 | $10M | 116k | 88.13 | |
Super Micro Computer (SMCI) | 0.3 | $10M | 405k | 25.27 | |
Lowe's Companies (LOW) | 0.3 | $10M | 212k | 47.99 | |
Cemex SAB DE CV 3.75% 3/15/18 CNV (Principal) | 0.3 | $10M | 6.7M | 1.52 | |
Servicenow (NOW) | 0.3 | $10M | 162k | 61.96 | |
Patrick Industries (PATK) | 0.3 | $10M | 214k | 46.59 | |
Dex (DXCM) | 0.3 | $9.9M | 251k | 39.66 | |
Intercept Pharmaceuticals In | 0.3 | $9.9M | 42k | 236.62 | |
Guidewire Software (GWRE) | 0.3 | $9.7M | 239k | 40.66 | |
Tableau Software Inc Cl A | 0.3 | $9.7M | 136k | 71.33 | |
Heron Therapeutics (HRTX) | 0.3 | $9.6M | 779k | 12.32 | |
Ligand Pharmaceuticals In (LGND) | 0.3 | $9.5M | 153k | 62.29 | |
Abengoa Yield Adr | 0.3 | $9.4M | 249k | 37.82 | |
Magellan Midstream Partners | 0.3 | $9.3M | 110k | 84.04 | |
Proofpoint | 0.2 | $9.2M | 247k | 37.46 | |
Fiesta Restaurant | 0.2 | $9.1M | 197k | 46.41 | |
Chipotle Mexican Grill (CMG) | 0.2 | $9.1M | 15k | 592.48 | |
Revance Therapeutics (RVNC) | 0.2 | $9.1M | 267k | 34.00 | |
Actavis Adr | 0.2 | $9.0M | 41k | 223.04 | |
Visa (V) | 0.2 | $9.0M | 43k | 210.70 | |
Nord Anglia Education Adr | 0.2 | $8.9M | 484k | 18.30 | |
Alnylam Pharmaceuticals (ALNY) | 0.2 | $8.8M | 139k | 63.17 | |
Methanex Corp. Adr (MEOH) | 0.2 | $8.6M | 140k | 61.78 | |
Lithia Motors (LAD) | 0.2 | $8.6M | 91k | 94.07 | |
Big Lots (BIGGQ) | 0.2 | $8.6M | 188k | 45.70 | |
Restoration Hardware Hldgs I | 0.2 | $8.5M | 92k | 93.05 | |
Cheniere Engy Ptnrs | 0.2 | $8.5M | 343k | 24.84 | |
Spectranetics Corporation | 0.2 | $8.5M | 369k | 22.88 | |
Roper Industries (ROP) | 0.2 | $8.4M | 58k | 146.01 | |
PetroQuest Energy | 0.2 | $8.4M | 1.1M | 7.52 | |
Celgene Corporation | 0.2 | $8.3M | 97k | 85.88 | |
Receptos | 0.2 | $8.2M | 193k | 42.60 | |
Epizyme | 0.2 | $8.2M | 262k | 31.12 | |
Cabela's Incorporated | 0.2 | $8.2M | 131k | 62.40 | |
Hercules Technology Growth Capital (HTGC) | 0.2 | $8.0M | 497k | 16.16 | |
Biosante Pharmaceuticals (ANIP) | 0.2 | $7.9M | 230k | 34.44 | |
Zoe's Kitchen | 0.2 | $7.9M | 229k | 34.38 | |
Facebook Inc cl a (META) | 0.2 | $7.8M | 116k | 67.29 | |
Swift Transportation Company | 0.2 | $7.8M | 308k | 25.23 | |
Summit Hotel Properties (INN) | 0.2 | $7.7M | 725k | 10.60 | |
Iron Mountain Incorporated | 0.2 | $7.6M | 215k | 35.45 | |
Green Plains Renewable Energy (GPRE) | 0.2 | $7.6M | 232k | 32.87 | |
New Oriental Edu. & Tech. Group, Inc. - SP Adr | 0.2 | $7.6M | 286k | 26.57 | |
Paylocity Holding Corporation (PCTY) | 0.2 | $7.6M | 352k | 21.63 | |
51job, Inc. - Adr | 0.2 | $7.6M | 115k | 65.96 | |
Macquarie Infrastructure Company | 0.2 | $7.5M | 120k | 62.37 | |
Ryman Hospitality Pptys (RHP) | 0.2 | $7.5M | 155k | 48.15 | |
Nimble Storage | 0.2 | $7.5M | 243k | 30.72 | |
Western Gas Partners | 0.2 | $7.3M | 96k | 76.48 | |
SPS Commerce (SPSC) | 0.2 | $7.1M | 112k | 63.19 | |
Microsoft Corporation (MSFT) | 0.2 | $7.1M | 170k | 41.70 | |
Gtt Communications | 0.2 | $7.1M | 692k | 10.21 | |
Boardwalk Pipeline Partners | 0.2 | $7.1M | 382k | 18.50 | |
Rackspace Hosting | 0.2 | $7.0M | 209k | 33.66 | |
Kinder Morgan (KMI) | 0.2 | $7.0M | 194k | 36.26 | |
Lumber Liquidators Holdings (LLFLQ) | 0.2 | $7.0M | 92k | 75.95 | |
MakeMyTrip Adr (MMYT) | 0.2 | $7.0M | 199k | 35.13 | |
CARBO Ceramics | 0.2 | $7.0M | 45k | 154.12 | |
Allergan | 0.2 | $6.9M | 41k | 169.23 | |
Plains All American Pipeline (PAA) | 0.2 | $6.8M | 114k | 60.05 | |
Perrigo Adr (PRGO) | 0.2 | $6.7M | 46k | 145.76 | |
Virtusa Corporation | 0.2 | $6.7M | 186k | 35.80 | |
Kate Spade & Co | 0.2 | $6.6M | 174k | 38.14 | |
Biogen Idec (BIIB) | 0.2 | $6.6M | 21k | 315.31 | |
Workday Inc cl a (WDAY) | 0.2 | $6.6M | 73k | 89.87 | |
Marathon Petroleum Corp (MPC) | 0.2 | $6.6M | 84k | 78.07 | |
Eqt Midstream Partners | 0.2 | $6.5M | 67k | 96.74 | |
Steris Corporation | 0.2 | $6.5M | 121k | 53.48 | |
Tripadvisor (TRIP) | 0.2 | $6.4M | 59k | 108.66 | |
NuStar Energy | 0.2 | $6.4M | 103k | 62.01 | |
LogMeIn | 0.2 | $6.2M | 133k | 46.62 | |
Methode Electronics (MEI) | 0.2 | $6.1M | 161k | 38.21 | |
Silicon Motion Technology Corp. - Adr (SIMO) | 0.2 | $6.1M | 298k | 20.43 | |
Enlink Midstream Ptrs | 0.2 | $6.0M | 192k | 31.43 | |
Cavium | 0.2 | $6.0M | 122k | 49.66 | |
CoStar (CSGP) | 0.2 | $6.0M | 38k | 158.18 | |
CSS Industries | 0.2 | $6.0M | 226k | 26.37 | |
Matador Resources (MTDR) | 0.2 | $5.9M | 202k | 29.28 | |
Valero Energy Corporation (VLO) | 0.2 | $5.9M | 117k | 50.10 | |
Ruby Tuesday | 0.2 | $5.8M | 769k | 7.59 | |
On Assignment | 0.2 | $5.8M | 164k | 35.57 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $5.8M | 21k | 282.45 | |
Home Loan Servicing Solution Adr | 0.2 | $5.7M | 252k | 22.73 | |
Old Dominion Freight Line (ODFL) | 0.2 | $5.7M | 90k | 63.68 | |
Tesla Motors (TSLA) | 0.2 | $5.7M | 24k | 240.06 | |
Greenbrier Companies (GBX) | 0.2 | $5.7M | 99k | 57.60 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.2 | $5.7M | 178k | 31.99 | |
Glimcher Realty Trust | 0.2 | $5.7M | 522k | 10.83 | |
2060000 Power Solutions International (PSIX) | 0.2 | $5.6M | 78k | 71.97 | |
Rice Energy | 0.2 | $5.6M | 184k | 30.45 | |
Acceleron Pharma | 0.2 | $5.6M | 164k | 33.97 | |
Solarcity | 0.2 | $5.6M | 79k | 70.60 | |
Regency Energy Partners | 0.1 | $5.5M | 172k | 32.21 | |
Sun Communities (SUI) | 0.1 | $5.5M | 110k | 49.84 | |
Hldgs (UAL) | 0.1 | $5.5M | 133k | 41.07 | |
Yahoo! | 0.1 | $5.5M | 155k | 35.13 | |
El Paso Pipeline Partners | 0.1 | $5.4M | 149k | 36.23 | |
Skechers USA (SKX) | 0.1 | $5.4M | 118k | 45.70 | |
Altra Holdings | 0.1 | $5.4M | 148k | 36.39 | |
Air Lease Corp (AL) | 0.1 | $5.4M | 139k | 38.58 | |
Mellanox Technologies | 0.1 | $5.3M | 153k | 34.86 | |
C&j Energy Services | 0.1 | $5.3M | 157k | 33.78 | |
Medivation | 0.1 | $5.3M | 69k | 77.08 | |
Access Midstream Partners, L.p | 0.1 | $5.3M | 83k | 63.55 | |
Unknown | 0.1 | $5.3M | 81k | 65.56 | |
Saia (SAIA) | 0.1 | $5.3M | 120k | 43.93 | |
DreamWorks Animation SKG | 0.1 | $5.2M | 225k | 23.26 | |
Dcp Midstream Partners | 0.1 | $5.2M | 92k | 57.00 | |
WESTERN GAS EQUITY Partners | 0.1 | $5.2M | 83k | 62.70 | |
Halcon Resources | 0.1 | $5.2M | 708k | 7.29 | |
Oneok (OKE) | 0.1 | $5.2M | 76k | 68.08 | |
CaesarStone Sdot-Yam Adr (CSTE) | 0.1 | $5.2M | 105k | 49.08 | |
Hersha Hospitality Trust | 0.1 | $5.1M | 762k | 6.71 | |
Cornerstone Ondemand | 0.1 | $5.1M | 111k | 46.02 | |
Whitewave Foods | 0.1 | $5.0M | 156k | 32.37 | |
Regal Entertainment | 0.1 | $5.0M | 236k | 21.10 | |
PolyOne Corporation | 0.1 | $5.0M | 118k | 42.14 | |
Manitex International (MNTX) | 0.1 | $4.9M | 303k | 16.24 | |
Evercore Partners (EVR) | 0.1 | $4.9M | 84k | 57.64 | |
Quanta Services (PWR) | 0.1 | $4.8M | 138k | 34.58 | |
Hospitality Properties Trust | 0.1 | $4.8M | 157k | 30.40 | |
Cemex - Adr (CX) | 0.1 | $4.8M | 361k | 13.23 | |
Comstock Resources | 0.1 | $4.7M | 164k | 28.84 | |
Hain Celestial (HAIN) | 0.1 | $4.7M | 53k | 88.73 | |
Pebblebrook Hotel Trust (PEB) | 0.1 | $4.6M | 125k | 36.96 | |
Universal Electronics (UEIC) | 0.1 | $4.6M | 94k | 48.88 | |
WABCO Holdings | 0.1 | $4.6M | 43k | 106.82 | |
Zeltiq Aesthetics | 0.1 | $4.6M | 301k | 15.19 | |
Targa Resources Partners | 0.1 | $4.5M | 63k | 71.91 | |
Linkedin Corp | 0.1 | $4.5M | 26k | 171.49 | |
Wright Express (WEX) | 0.1 | $4.5M | 43k | 104.96 | |
Williams Companies (WMB) | 0.1 | $4.5M | 77k | 58.20 | |
FleetCor Technologies | 0.1 | $4.5M | 34k | 131.80 | |
Stratasys Adr (SSYS) | 0.1 | $4.5M | 39k | 113.62 | |
IDEXX Laboratories (IDXX) | 0.1 | $4.5M | 34k | 133.56 | |
Waste Connections | 0.1 | $4.5M | 92k | 48.55 | |
Valero Energy Partners | 0.1 | $4.5M | 89k | 50.32 | |
Gran Tierra Energy Adr | 0.1 | $4.4M | 543k | 8.12 | |
FelCor Lodging Trust Incorporated | 0.1 | $4.4M | 419k | 10.51 | |
Monolithic Power Systems (MPWR) | 0.1 | $4.4M | 104k | 42.35 | |
Physicians Realty Trust | 0.1 | $4.4M | 305k | 14.39 | |
Healthcare Tr Amer Inc cl a | 0.1 | $4.4M | 364k | 12.04 | |
Enlink Midstream (ENLC) | 0.1 | $4.4M | 105k | 41.66 | |
Equity Lifestyle Properties (ELS) | 0.1 | $4.3M | 98k | 44.16 | |
salesforce (CRM) | 0.1 | $4.3M | 74k | 58.08 | |
TrueBlue (TBI) | 0.1 | $4.3M | 155k | 27.57 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $4.3M | 153k | 27.78 | |
H&E Equipment Services (HEES) | 0.1 | $4.2M | 114k | 36.34 | |
Natural Gas Services (NGS) | 0.1 | $4.1M | 125k | 33.06 | |
Eagle Materials (EXP) | 0.1 | $4.1M | 44k | 94.29 | |
Ultragenyx Pharmaceutical (RARE) | 0.1 | $4.1M | 92k | 44.89 | |
Clicksoftware Adr | 0.1 | $4.1M | 510k | 8.07 | |
Delta Air Lines (DAL) | 0.1 | $4.1M | 105k | 38.72 | |
Ultimate Software | 0.1 | $4.0M | 29k | 138.18 | |
Tutor Perini Corporation (TPC) | 0.1 | $4.0M | 126k | 31.74 | |
Enable Midstream | 0.1 | $4.0M | 153k | 26.19 | |
Acuity Brands (AYI) | 0.1 | $4.0M | 29k | 138.26 | |
Shutterstock (SSTK) | 0.1 | $4.0M | 48k | 82.98 | |
Yy Inc- Adr | 0.1 | $3.9M | 52k | 75.50 | |
Dyax | 0.1 | $3.9M | 410k | 9.60 | |
Pattern Energy | 0.1 | $3.9M | 119k | 33.11 | |
Simon Property (SPG) | 0.1 | $3.9M | 23k | 166.26 | |
Generac Holdings (GNRC) | 0.1 | $3.8M | 79k | 48.74 | |
Apple (AAPL) | 0.1 | $3.8M | 41k | 92.93 | |
Crown Holdings (CCK) | 0.1 | $3.8M | 76k | 49.76 | |
Acadia Healthcare (ACHC) | 0.1 | $3.7M | 82k | 45.50 | |
Sonic Corporation | 0.1 | $3.7M | 168k | 22.08 | |
Carrizo Oil & Gas | 0.1 | $3.7M | 54k | 69.26 | |
Tower International | 0.1 | $3.7M | 100k | 36.84 | |
Cousins Properties | 0.1 | $3.7M | 295k | 12.45 | |
US Ecology | 0.1 | $3.7M | 75k | 48.95 | |
JAKKS Pacific | 0.1 | $3.6M | 466k | 7.74 | |
Keurig Green Mtn | 0.1 | $3.6M | 29k | 124.62 | |
ACADIA Pharmaceuticals (ACAD) | 0.1 | $3.6M | 159k | 22.59 | |
Comscore | 0.1 | $3.6M | 101k | 35.48 | |
Karyopharm Therapeutics (KPTI) | 0.1 | $3.6M | 77k | 46.55 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $3.6M | 46k | 77.64 | |
Cheetah Mobile Inc - Adr | 0.1 | $3.6M | 168k | 21.24 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $3.5M | 24k | 147.01 | |
Legacy Reserves | 0.1 | $3.5M | 111k | 31.24 | |
Del Friscos Restaurant | 0.1 | $3.5M | 126k | 27.56 | |
Concho Resources | 0.1 | $3.5M | 24k | 144.52 | |
Spirit Airlines (SAVE) | 0.1 | $3.4M | 54k | 63.24 | |
Exterran Holdings | 0.1 | $3.4M | 76k | 44.99 | |
Luxoft Holding Adr | 0.1 | $3.4M | 94k | 36.06 | |
Hudson Pacific Properties (HPP) | 0.1 | $3.4M | 133k | 25.34 | |
Ddr Corp | 0.1 | $3.4M | 192k | 17.63 | |
Synageva Biopharma | 0.1 | $3.4M | 32k | 104.79 | |
Vince Hldg | 0.1 | $3.4M | 92k | 36.62 | |
Kindred Biosciences | 0.1 | $3.4M | 181k | 18.64 | |
Dorian Lpg (LPG) | 0.1 | $3.4M | 147k | 22.99 | |
Amer (UHAL) | 0.1 | $3.4M | 12k | 290.72 | |
Marten Transport (MRTN) | 0.1 | $3.4M | 150k | 22.35 | |
Mirati Therapeutics | 0.1 | $3.3M | 164k | 20.00 | |
ICICI Bank, Ltd. - SP Adr (IBN) | 0.1 | $3.3M | 65k | 49.90 | |
Marketo | 0.1 | $3.3M | 112k | 29.08 | |
Triangle Petroleum Corporation | 0.1 | $3.3M | 277k | 11.75 | |
Arista Networks (ANET) | 0.1 | $3.2M | 52k | 62.39 | |
Bluebird Bio (BLUE) | 0.1 | $3.2M | 83k | 38.57 | |
Inphi Corporation | 0.1 | $3.2M | 218k | 14.68 | |
LyondellBasell Industries NV Adr (LYB) | 0.1 | $3.2M | 33k | 97.64 | |
Alliance Holdings GP | 0.1 | $3.2M | 49k | 64.79 | |
Tyler Technologies (TYL) | 0.1 | $3.2M | 35k | 91.22 | |
Acadia Realty Trust (AKR) | 0.1 | $3.2M | 113k | 28.09 | |
Carmike Cinemas | 0.1 | $3.2M | 90k | 35.13 | |
Headwaters Incorporated | 0.1 | $3.2M | 227k | 13.89 | |
Penske Automotive (PAG) | 0.1 | $3.1M | 64k | 49.50 | |
Arrowhead Research | 0.1 | $3.1M | 220k | 14.31 | |
Qts Realty Trust | 0.1 | $3.1M | 109k | 28.63 | |
Harman International Industries | 0.1 | $3.1M | 29k | 107.44 | |
Aquinox Pharmaceuticals Adr | 0.1 | $3.1M | 332k | 9.37 | |
Pacira Pharmaceuticals (PCRX) | 0.1 | $3.1M | 33k | 91.85 | |
Kona Grill | 0.1 | $3.0M | 156k | 19.41 | |
Diamondback Energy (FANG) | 0.1 | $3.0M | 34k | 88.79 | |
United Rentals (URI) | 0.1 | $3.0M | 29k | 104.74 | |
Endo International Adr | 0.1 | $2.9M | 42k | 70.03 | |
Agenus | 0.1 | $2.9M | 909k | 3.22 | |
Education Realty Trust | 0.1 | $2.9M | 271k | 10.74 | |
Sensata Technologies Holding NV Adr | 0.1 | $2.9M | 62k | 46.78 | |
Energy Transfer Equity (ET) | 0.1 | $2.9M | 49k | 58.93 | |
Inventure Foods | 0.1 | $2.8M | 251k | 11.27 | |
Penn Virginia Corporation | 0.1 | $2.8M | 166k | 16.95 | |
stock | 0.1 | $2.8M | 51k | 55.33 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.8M | 58k | 48.52 | |
Targa Res Corp (TRGP) | 0.1 | $2.8M | 20k | 139.57 | |
Clearwater Paper (CLW) | 0.1 | $2.8M | 45k | 61.72 | |
Envision Healthcare Hlds | 0.1 | $2.8M | 77k | 35.91 | |
Stock Bldg Supply Hldgs | 0.1 | $2.8M | 140k | 19.73 | |
Flotek Industries | 0.1 | $2.8M | 86k | 32.16 | |
Core-Mark Holding Company | 0.1 | $2.7M | 60k | 45.63 | |
Manpower (MAN) | 0.1 | $2.7M | 32k | 84.84 | |
NN (NNBR) | 0.1 | $2.7M | 104k | 25.58 | |
New Residential Invt | 0.1 | $2.6M | 420k | 6.30 | |
Hershey Company (HSY) | 0.1 | $2.6M | 27k | 97.38 | |
STAAR Surgical Company (STAA) | 0.1 | $2.6M | 156k | 16.80 | |
Signet Jewelers Adr (SIG) | 0.1 | $2.6M | 24k | 110.60 | |
Whiting Petroleum Corporation | 0.1 | $2.6M | 32k | 80.24 | |
Auspex Pharmaceuticals | 0.1 | $2.6M | 116k | 22.27 | |
Align Technology (ALGN) | 0.1 | $2.6M | 46k | 56.05 | |
58.com Inc- Adr | 0.1 | $2.6M | 48k | 54.07 | |
Rentech | 0.1 | $2.5M | 977k | 2.59 | |
Oxford Immunotec Global Adr | 0.1 | $2.5M | 150k | 16.83 | |
Berry Plastics (BERY) | 0.1 | $2.5M | 51k | 48.81 | |
Argan (AGX) | 0.1 | $2.5M | 66k | 37.29 | |
Pioneer Energy Services | 0.1 | $2.4M | 139k | 17.54 | |
Lazard, Ltd. - A Adr | 0.1 | $2.4M | 47k | 51.56 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $2.4M | 64k | 37.58 | |
AtriCure (ATRC) | 0.1 | $2.4M | 129k | 18.38 | |
PowerShares India Portfolio | 0.1 | $2.3M | 108k | 21.62 | |
Ardmore Shipping Corp. Adr (ASC) | 0.1 | $2.3M | 168k | 13.83 | |
Malibu Boats (MBUU) | 0.1 | $2.3M | 116k | 20.10 | |
Orexigen Therapeutics | 0.1 | $2.3M | 374k | 6.18 | |
Trivascular Technologies | 0.1 | $2.3M | 147k | 15.57 | |
Crown Castle International | 0.1 | $2.3M | 31k | 74.27 | |
Bonanza Creek Energy | 0.1 | $2.3M | 40k | 57.20 | |
Motorcar Parts of America (MPAA) | 0.1 | $2.3M | 93k | 24.35 | |
Rlj Lodging Trust (RLJ) | 0.1 | $2.3M | 78k | 28.89 | |
Novadaq Technologies Adr | 0.1 | $2.2M | 136k | 16.48 | |
Primoris Services (PRIM) | 0.1 | $2.2M | 78k | 28.84 | |
Oiltanking Partners L P unit | 0.1 | $2.2M | 24k | 94.43 | |
Marchex (MCHX) | 0.1 | $2.2M | 183k | 12.02 | |
Summit Midstream Partners | 0.1 | $2.2M | 43k | 50.86 | |
Aratana Therapeutics | 0.1 | $2.2M | 140k | 15.61 | |
Ring Energy (REI) | 0.1 | $2.2M | 125k | 17.45 | |
Ambarella (AMBA) | 0.1 | $2.2M | 70k | 31.18 | |
3M Company (MMM) | 0.1 | $2.1M | 15k | 143.22 | |
Duke Realty Corporation | 0.1 | $2.1M | 118k | 18.16 | |
HFF | 0.1 | $2.1M | 58k | 37.20 | |
Excel Trust | 0.1 | $2.1M | 160k | 13.33 | |
Delphi Automotive | 0.1 | $2.1M | 31k | 68.74 | |
Corium Intl | 0.1 | $2.1M | 273k | 7.77 | |
Cambrex Corporation | 0.1 | $2.1M | 102k | 20.70 | |
Basic Energy Services | 0.1 | $2.1M | 72k | 29.22 | |
Newlink Genetics Corporation | 0.1 | $2.1M | 79k | 26.56 | |
Eros International Adr | 0.1 | $2.1M | 137k | 15.17 | |
BioMed Realty Trust | 0.1 | $2.1M | 95k | 21.83 | |
Wix.com Adr (WIX) | 0.1 | $2.1M | 104k | 19.84 | |
Canadian Solar Adr (CSIQ) | 0.1 | $2.1M | 66k | 31.26 | |
Arris | 0.1 | $2.1M | 63k | 32.54 | |
AVANIR Pharmaceuticals | 0.1 | $2.0M | 362k | 5.64 | |
Oncothyreon | 0.1 | $2.0M | 627k | 3.24 | |
Descartes Systems Group Adr (DSGX) | 0.1 | $2.0M | 141k | 14.34 | |
Athlon Energy | 0.1 | $2.0M | 42k | 47.71 | |
Yelp Inc cl a (YELP) | 0.1 | $2.0M | 26k | 76.69 | |
Alder Biopharmaceuticals | 0.1 | $2.0M | 98k | 20.07 | |
Stone Energy Corporation | 0.1 | $2.0M | 42k | 46.80 | |
Towers Watson & Co | 0.1 | $2.0M | 19k | 104.23 | |
F5 Networks (FFIV) | 0.1 | $1.9M | 17k | 111.45 | |
Quality Distribution | 0.1 | $1.9M | 129k | 14.86 | |
Eaton Corp Adr (ETN) | 0.1 | $1.9M | 25k | 77.19 | |
Goodrich Petroleum Corporation | 0.1 | $1.9M | 69k | 27.60 | |
Universal Health Services (UHS) | 0.1 | $1.9M | 20k | 95.74 | |
SELECT INCOME REIT COM SH BEN int | 0.1 | $1.9M | 64k | 29.64 | |
Camden Property Trust (CPT) | 0.1 | $1.9M | 27k | 71.14 | |
D Fluidigm Corp Del (LAB) | 0.1 | $1.9M | 64k | 29.40 | |
Lydall | 0.1 | $1.9M | 68k | 27.36 | |
Insteel Industries (IIIN) | 0.1 | $1.9M | 95k | 19.65 | |
Nordic American Offshore Adr | 0.1 | $1.9M | 97k | 19.13 | |
Skyworks Solutions (SWKS) | 0.0 | $1.8M | 39k | 46.96 | |
ShoreTel | 0.0 | $1.8M | 283k | 6.52 | |
Teva Pharmaceutical Industries, Ltd. - SP Adr (TEVA) | 0.0 | $1.8M | 35k | 52.42 | |
Sunoco Logistics Partners | 0.0 | $1.8M | 39k | 47.12 | |
RPC (RES) | 0.0 | $1.8M | 78k | 23.49 | |
Nabors Industries Adr | 0.0 | $1.8M | 61k | 29.37 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $1.8M | 203k | 8.76 | |
Mondelez Int (MDLZ) | 0.0 | $1.8M | 47k | 37.60 | |
Marcus & Millichap (MMI) | 0.0 | $1.8M | 69k | 25.51 | |
Blackstone | 0.0 | $1.7M | 51k | 33.44 | |
Gw Pharmaceuticals - Adr | 0.0 | $1.7M | 16k | 107.27 | |
Rigel Pharmaceuticals | 0.0 | $1.7M | 466k | 3.63 | |
Craft Brewers Alliance | 0.0 | $1.7M | 152k | 11.06 | |
Astronics Corporation (ATRO) | 0.0 | $1.7M | 30k | 56.44 | |
TASER International | 0.0 | $1.7M | 126k | 13.30 | |
Signature Bank (SBNY) | 0.0 | $1.7M | 13k | 126.17 | |
Qiwi Plc - Sp Adr (QIWI) | 0.0 | $1.6M | 41k | 40.32 | |
Columbus McKinnon (CMCO) | 0.0 | $1.6M | 61k | 27.05 | |
2u | 0.0 | $1.6M | 97k | 16.81 | |
E-commerce China- Adr | 0.0 | $1.6M | 121k | 13.38 | |
Materialise NV - Adr (MTLS) | 0.0 | $1.6M | 140k | 11.50 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $1.6M | 63k | 25.45 | |
Call/gld @ 125 Exp 01/17/2015 Call Call Option (GLD) | 0.0 | $1.6M | 2.4k | 660.00 | |
National CineMedia | 0.0 | $1.6M | 90k | 17.51 | |
Applied Optoelectronics (AAOI) | 0.0 | $1.6M | 67k | 23.21 | |
SBA Communications Corporation | 0.0 | $1.5M | 15k | 102.33 | |
Century Casinos (CNTY) | 0.0 | $1.5M | 261k | 5.79 | |
Navios Maritime Holdings Adr | 0.0 | $1.5M | 149k | 10.12 | |
stock | 0.0 | $1.5M | 101k | 14.56 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.4M | 14k | 102.66 | |
United Parcel Service (UPS) | 0.0 | $1.4M | 14k | 102.68 | |
Alliance Fiber Optic Products | 0.0 | $1.4M | 79k | 18.10 | |
Jumei International- Adr | 0.0 | $1.4M | 52k | 27.20 | |
Gastar Exploration | 0.0 | $1.4M | 164k | 8.71 | |
Plug Power (PLUG) | 0.0 | $1.4M | 305k | 4.68 | |
BHP Billiton Adr (BHP) | 0.0 | $1.4M | 21k | 68.45 | |
Hydrogenics Corp. Adr | 0.0 | $1.4M | 75k | 18.68 | |
Mid-America Apartment (MAA) | 0.0 | $1.4M | 19k | 73.06 | |
Tesoro Logistics Lp us equity | 0.0 | $1.4M | 19k | 73.40 | |
MiMedx (MDXG) | 0.0 | $1.4M | 196k | 7.09 | |
Amreit Inc New cl b | 0.0 | $1.4M | 76k | 18.29 | |
Sky-mobi Ltd-sp Adr | 0.0 | $1.4M | 167k | 8.28 | |
TCP International Holdings Adr | 0.0 | $1.4M | 134k | 10.26 | |
Southwest Airlines (LUV) | 0.0 | $1.4M | 50k | 26.85 | |
Air Transport Services (ATSG) | 0.0 | $1.3M | 160k | 8.37 | |
Smart Balance | 0.0 | $1.3M | 93k | 14.18 | |
Macrogenics (MGNX) | 0.0 | $1.3M | 60k | 21.72 | |
Stericycle (SRCL) | 0.0 | $1.3M | 11k | 118.41 | |
Stillwater Mining Company | 0.0 | $1.3M | 73k | 17.55 | |
Repros Therapeutics | 0.0 | $1.3M | 74k | 17.30 | |
Tucows,?Inc.?-? A Adr (TCX) | 0.0 | $1.3M | 104k | 12.24 | |
Global Eagle Acquisition Cor | 0.0 | $1.3M | 102k | 12.40 | |
Western Refng Logistics | 0.0 | $1.2M | 38k | 32.71 | |
Under Armour (UAA) | 0.0 | $1.2M | 21k | 59.48 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.2M | 37k | 33.06 | |
Gaslog Partners Adr | 0.0 | $1.2M | 33k | 36.38 | |
Warren Resources | 0.0 | $1.2M | 194k | 6.20 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $1.2M | 37k | 32.04 | |
Calumet Specialty Products Partners, L.P | 0.0 | $1.2M | 38k | 31.80 | |
Cascade Microtech | 0.0 | $1.2M | 87k | 13.65 | |
Tsakos Energy Navigation Adr | 0.0 | $1.2M | 173k | 6.69 | |
Newfield Exploration | 0.0 | $1.2M | 26k | 44.20 | |
Discovery Communications | 0.0 | $1.1M | 15k | 74.26 | |
Middleby Corporation (MIDD) | 0.0 | $1.1M | 14k | 82.74 | |
Emerge Energy Svcs | 0.0 | $1.1M | 11k | 105.84 | |
General Motors CW16 WTS | 0.0 | $1.1M | 42k | 26.60 | |
Brandywine Realty Trust (BDN) | 0.0 | $1.1M | 70k | 15.60 | |
Sangamo Biosciences (SGMO) | 0.0 | $1.1M | 71k | 15.27 | |
Voxeljet Ag- Adr | 0.0 | $1.1M | 51k | 20.94 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $1.1M | 65k | 16.50 | |
Avago Technologies Adr | 0.0 | $1.1M | 15k | 72.09 | |
Whitestone REIT (WSR) | 0.0 | $1.0M | 70k | 14.91 | |
Epr Properties (EPR) | 0.0 | $1.0M | 19k | 55.88 | |
LTC Properties (LTC) | 0.0 | $1.0M | 27k | 39.05 | |
Tarena International Inc- Adr | 0.0 | $1.0M | 79k | 13.14 | |
Wp Carey (WPC) | 0.0 | $1.0M | 16k | 64.38 | |
Lannett Company | 0.0 | $1.0M | 21k | 49.64 | |
PowerSecure International | 0.0 | $1.0M | 105k | 9.74 | |
Phillips 66 (PSX) | 0.0 | $1.0M | 13k | 80.39 | |
iShares FTSE China 25 Index Fund Put Put Option (FXI) | 0.0 | $1.0M | 1.0M | 1.00 | |
Market Vectors Russia Etf Put Put Option | 0.0 | $1.0M | 1.0M | 1.00 | |
United States Oil Fund Put Put Option | 0.0 | $1.0M | 1.0M | 1.00 | |
Trinity Industries (TRN) | 0.0 | $989k | 23k | 43.74 | |
Atmel Corporation | 0.0 | $988k | 105k | 9.37 | |
Halliburton Company (HAL) | 0.0 | $984k | 14k | 71.00 | |
Cytokinetics (CYTK) | 0.0 | $980k | 205k | 4.78 | |
Yum! Brands (YUM) | 0.0 | $965k | 12k | 81.17 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $936k | 26k | 36.07 | |
Meritor | 0.0 | $935k | 72k | 13.04 | |
Palo Alto Networks (PANW) | 0.0 | $898k | 11k | 83.85 | |
Level 3 Communications | 0.0 | $896k | 20k | 43.91 | |
Us Silica Hldgs (SLCA) | 0.0 | $879k | 16k | 55.43 | |
Nanostring Technologies (NSTGQ) | 0.0 | $878k | 59k | 14.95 | |
Airmedia Group, Inc. - Adr | 0.0 | $876k | 384k | 2.28 | |
InterDigital (IDCC) | 0.0 | $851k | 18k | 47.81 | |
Everyday Health | 0.0 | $838k | 45k | 18.48 | |
Arcam Ab Adr | 0.0 | $830k | 25k | 32.99 | |
Supercom Adr | 0.0 | $827k | 81k | 10.27 | |
Abbvie (ABBV) | 0.0 | $806k | 14k | 56.46 | |
Put/xbi @ 135 Exp 06/21/2014 Put Put Option (XBI) | 0.0 | $773k | 1.1k | 729.51 | |
Hasbro (HAS) | 0.0 | $772k | 15k | 53.08 | |
Medidata Solutions | 0.0 | $770k | 18k | 42.80 | |
Kforce (KFRC) | 0.0 | $753k | 35k | 21.65 | |
Con-way | 0.0 | $748k | 15k | 50.43 | |
Sequential Brands | 0.0 | $742k | 54k | 13.81 | |
Trinseo S A | 0.0 | $735k | 35k | 20.80 | |
Vital Therapies | 0.0 | $733k | 27k | 27.25 | |
RF Micro Devices | 0.0 | $728k | 76k | 9.59 | |
Jd.com Inc- Adr (JD) | 0.0 | $708k | 25k | 28.50 | |
Prosensa Holding Nv Adr | 0.0 | $690k | 55k | 12.61 | |
Parnell Pharmaceuticals Holdings Adr (PARNF) | 0.0 | $688k | 100k | 6.90 | |
Ultra Petroleum | 0.0 | $683k | 23k | 29.68 | |
Bankunited (BKU) | 0.0 | $680k | 20k | 33.46 | |
Mitel Networks Corp Adr | 0.0 | $676k | 64k | 10.55 | |
Maxwell Technologies | 0.0 | $671k | 44k | 15.13 | |
Spansion | 0.0 | $665k | 32k | 21.06 | |
Xoom | 0.0 | $659k | 25k | 26.36 | |
Autobytel | 0.0 | $647k | 49k | 13.10 | |
Call/amcc @ 12.5 Exp 11/22/14 Call Call Option | 0.0 | $638k | 7.5k | 85.07 | |
Tallgrass Energy Partners | 0.0 | $628k | 16k | 38.82 | |
Eclipse Resources | 0.0 | $626k | 25k | 25.13 | |
Ringcentral (RNG) | 0.0 | $623k | 41k | 15.13 | |
Chatham Lodging Trust (CLDT) | 0.0 | $618k | 28k | 21.90 | |
Matrix Service Company (MTRX) | 0.0 | $614k | 19k | 32.77 | |
StealthGas Adr (GASS) | 0.0 | $605k | 55k | 11.11 | |
Willbros | 0.0 | $600k | 49k | 12.35 | |
Globe Specialty Metals | 0.0 | $579k | 28k | 20.78 | |
Siliconware Precision Indus. Co. - SP Adr | 0.0 | $553k | 67k | 8.22 | |
Capital Product Partners Adr | 0.0 | $538k | 47k | 11.42 | |
Vitesse Semiconductor Corporate | 0.0 | $537k | 156k | 3.45 | |
Montage Technology | 0.0 | $524k | 25k | 20.70 | |
Call/wwe @ 25 Exp 07/19/2014 Call Call Option | 0.0 | $523k | 850.00 | 615.29 | |
Navios Maritime Partners Adr | 0.0 | $520k | 27k | 19.44 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $519k | 17k | 31.10 | |
Gt Solar Int'l | 0.0 | $516k | 28k | 18.60 | |
ProShares Short Russell2000 | 0.0 | $514k | 32k | 16.04 | |
Glycomimetics (GLYC) | 0.0 | $510k | 61k | 8.43 | |
Wisdomtree India Earnings Put Put Option (EPI) | 0.0 | $500k | 500k | 1.00 | |
CalAmp | 0.0 | $498k | 23k | 21.64 | |
Advanced Semiconductor Engineering Adr | 0.0 | $492k | 76k | 6.50 | |
Unwired Planet | 0.0 | $471k | 211k | 2.23 | |
Banco Santander Chile - SP Adr (BSAC) | 0.0 | $463k | 18k | 26.46 | |
Proshares Tr pshs sh msci emr (EUM) | 0.0 | $460k | 19k | 24.74 | |
ISIS Pharmaceuticals | 0.0 | $450k | 13k | 34.43 | |
Constant Contact | 0.0 | $449k | 14k | 32.11 | |
Laredo Petroleum Holdings | 0.0 | $448k | 15k | 30.95 | |
Fidus Invt (FDUS) | 0.0 | $444k | 22k | 20.56 | |
Tekmira Pharmaceuticals Corp. Adr | 0.0 | $443k | 34k | 13.06 | |
Yandex NV Adr (YNDX) | 0.0 | $439k | 12k | 35.66 | |
Star Bulk Carriers Corp Adr | 0.0 | $429k | 33k | 12.96 | |
Vringo | 0.0 | $402k | 118k | 3.42 | |
Avianca Holdings Sa- Adr | 0.0 | $385k | 24k | 16.04 | |
Orbital Sciences | 0.0 | $378k | 13k | 29.56 | |
Sapiens International Corp. Adr | 0.0 | $370k | 46k | 8.00 | |
Cpfl Energia SA - Adr | 0.0 | $368k | 20k | 18.19 | |
Clubcorp Hldgs | 0.0 | $358k | 19k | 18.55 | |
ProShares Short S&P500 | 0.0 | $352k | 15k | 23.36 | |
Apollo Investment | 0.0 | $327k | 38k | 8.61 | |
Ruckus Wireless | 0.0 | $322k | 27k | 11.93 | |
Whitehorse Finance (WHF) | 0.0 | $319k | 22k | 14.30 | |
Concord Medical - Adr (CCM) | 0.0 | $317k | 40k | 8.03 | |
Gigamon | 0.0 | $306k | 16k | 19.12 | |
Earthlink Holdings | 0.0 | $296k | 80k | 3.71 | |
Hawaiian Holdings | 0.0 | $281k | 21k | 13.70 | |
Container Store (TCS) | 0.0 | $278k | 10k | 27.80 | |
Ambit Bioscience | 0.0 | $276k | 40k | 6.90 | |
Put/ltm @ 45 Exp 08/16/2014 Put Put Option | 0.0 | $268k | 850.00 | 315.29 | |
Douglas Dynamics (PLOW) | 0.0 | $234k | 13k | 17.59 | |
Mahanagar Telephone - Adr | 0.0 | $226k | 200k | 1.13 | |
Aspen Aerogels (ASPN) | 0.0 | $224k | 20k | 11.03 | |
Modine Manufacturing (MOD) | 0.0 | $218k | 14k | 15.77 | |
Covenant Transportation (CVLG) | 0.0 | $202k | 16k | 12.86 | |
General Finance Corporation | 0.0 | $200k | 21k | 9.51 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $189k | 32k | 5.88 | |
Enserv | 0.0 | $177k | 69k | 2.58 | |
Uniqure BV Adr (QURE) | 0.0 | $166k | 12k | 13.59 | |
Pernix Therapeutics Holdings | 0.0 | $153k | 17k | 8.99 | |
LoJack Corporation | 0.0 | $137k | 25k | 5.44 | |
Brainstorm Cell Therapeutics | 0.0 | $132k | 367k | 0.36 | |
USA Technologies | 0.0 | $122k | 58k | 2.12 | |
Preferred Apartment Communitie | 0.0 | $108k | 12k | 8.85 | |
Chegg (CHGG) | 0.0 | $93k | 13k | 7.05 | |
FormFactor (FORM) | 0.0 | $92k | 11k | 8.36 | |
Cowen | 0.0 | $70k | 17k | 4.20 | |
Ishares Iboxx H/y Corp Bond Put Put Option (HYG) | 0.0 | $43k | 43k | 1.01 |