EAM Investors as of Sept. 30, 2017
Portfolio Holdings for EAM Investors
EAM Investors holds 290 positions in its portfolio as reported in the September 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Vaneck Vectors Etf Tr india small cap (GLIN) | 4.3 | $32M | 570k | 56.74 | |
| Cutera | 0.9 | $7.0M | 168k | 41.35 | |
| Sodastream International | 0.9 | $6.7M | 100k | 66.45 | |
| Winnebago Industries (WGO) | 0.8 | $6.2M | 138k | 44.75 | |
| Lumber Liquidators Holdings | 0.8 | $6.1M | 156k | 38.98 | |
| Kadant (KAI) | 0.8 | $6.0M | 61k | 98.54 | |
| OraSure Technologies (OSUR) | 0.8 | $6.0M | 269k | 22.50 | |
| Zagg | 0.8 | $6.0M | 384k | 15.75 | |
| Mazor Robotics Ltd. equities | 0.8 | $5.9M | 119k | 49.37 | |
| Axt (AXTI) | 0.8 | $5.7M | 624k | 9.15 | |
| Axogen (AXGN) | 0.8 | $5.6M | 292k | 19.35 | |
| Kemet Corporation Cmn | 0.7 | $5.6M | 264k | 21.13 | |
| Instructure | 0.7 | $5.5M | 167k | 33.15 | |
| Quidel Corporation | 0.7 | $5.4M | 124k | 43.86 | |
| Immunomedics | 0.7 | $5.4M | 388k | 13.98 | |
| Kratos Defense & Security Solutions (KTOS) | 0.7 | $5.4M | 416k | 13.08 | |
| Conn's (CONNQ) | 0.7 | $5.3M | 189k | 28.15 | |
| NOVA MEASURING Instruments L (NVMI) | 0.7 | $5.3M | 190k | 28.11 | |
| Nv5 Holding (NVEE) | 0.7 | $5.3M | 97k | 54.65 | |
| Columbus McKinnon (CMCO) | 0.7 | $5.3M | 140k | 37.87 | |
| FormFactor (FORM) | 0.7 | $5.3M | 315k | 16.85 | |
| Irhythm Technologies (IRTC) | 0.7 | $5.3M | 102k | 51.88 | |
| Glycomimetics | 0.7 | $5.2M | 371k | 13.99 | |
| Tactile Systems Technology, In (TCMD) | 0.7 | $5.2M | 169k | 30.95 | |
| LivePerson (LPSN) | 0.7 | $5.1M | 377k | 13.55 | |
| Ultra Clean Holdings (UCTT) | 0.7 | $5.1M | 167k | 30.62 | |
| Intersect Ent | 0.7 | $5.1M | 164k | 31.15 | |
| Dynavax Technologies (DVAX) | 0.7 | $5.1M | 238k | 21.50 | |
| InterNAP Network Services | 0.7 | $5.1M | 1.2M | 4.35 | |
| Boingo Wireless | 0.6 | $4.8M | 225k | 21.37 | |
| Varonis Sys (VRNS) | 0.6 | $4.8M | 115k | 41.90 | |
| Cymabay Therapeutics | 0.6 | $4.8M | 594k | 8.06 | |
| Modine Manufacturing (MOD) | 0.6 | $4.7M | 247k | 19.25 | |
| Merit Medical Systems (MMSI) | 0.6 | $4.7M | 111k | 42.35 | |
| Esperion Therapeutics (ESPR) | 0.6 | $4.7M | 93k | 50.12 | |
| Akebia Therapeutics (AKBA) | 0.6 | $4.6M | 236k | 19.67 | |
| Zogenix | 0.6 | $4.7M | 134k | 35.05 | |
| ImmunoGen | 0.6 | $4.5M | 591k | 7.65 | |
| Omeros Corporation (OMER) | 0.6 | $4.4M | 202k | 21.62 | |
| Blucora | 0.6 | $4.4M | 174k | 25.30 | |
| Loxo Oncology | 0.6 | $4.3M | 47k | 92.12 | |
| Hortonworks | 0.6 | $4.4M | 258k | 16.95 | |
| Silicom (SILC) | 0.6 | $4.3M | 74k | 58.51 | |
| Novanta (NOVT) | 0.6 | $4.3M | 98k | 43.60 | |
| Systemax | 0.6 | $4.2M | 161k | 26.43 | |
| KMG Chemicals | 0.6 | $4.2M | 76k | 54.88 | |
| Teladoc (TDOC) | 0.6 | $4.2M | 127k | 33.15 | |
| Myokardia | 0.6 | $4.2M | 98k | 42.85 | |
| LHC | 0.5 | $4.1M | 57k | 70.91 | |
| Everbridge, Inc. Cmn (EVBG) | 0.5 | $4.0M | 151k | 26.42 | |
| Axcelis Technologies (ACLS) | 0.5 | $3.9M | 144k | 27.35 | |
| Tabula Rasa Healthcare | 0.5 | $3.9M | 147k | 26.74 | |
| Tivity Health | 0.5 | $3.8M | 94k | 40.80 | |
| Electro Scientific Industries | 0.5 | $3.8M | 272k | 13.92 | |
| Tg Therapeutics (TGTX) | 0.5 | $3.7M | 308k | 11.85 | |
| Gtt Communications | 0.5 | $3.7M | 116k | 31.65 | |
| Control4 | 0.5 | $3.5M | 120k | 29.46 | |
| Inogen (INGN) | 0.5 | $3.5M | 37k | 95.11 | |
| Aerie Pharmaceuticals | 0.4 | $3.3M | 68k | 48.60 | |
| Mercury Computer Systems (MRCY) | 0.4 | $3.1M | 61k | 51.88 | |
| Sangamo Biosciences (SGMO) | 0.4 | $3.2M | 213k | 15.00 | |
| ePlus (PLUS) | 0.4 | $3.1M | 33k | 92.46 | |
| USA Technologies | 0.4 | $3.1M | 495k | 6.25 | |
| Fox Factory Hldg (FOXF) | 0.4 | $3.1M | 72k | 43.10 | |
| WABCO Holdings | 0.4 | $3.0M | 20k | 147.98 | |
| EnPro Industries (NPO) | 0.4 | $3.0M | 37k | 80.53 | |
| Builders FirstSource (BLDR) | 0.4 | $3.0M | 166k | 17.99 | |
| EXACT Sciences Corporation (EXAS) | 0.4 | $3.0M | 64k | 47.12 | |
| Visteon Corporation (VC) | 0.4 | $3.0M | 24k | 123.78 | |
| Chegg (CHGG) | 0.4 | $3.0M | 205k | 14.84 | |
| Sientra | 0.4 | $3.0M | 196k | 15.40 | |
| eHealth (EHTH) | 0.4 | $2.9M | 123k | 23.89 | |
| Fibrogen | 0.4 | $2.9M | 55k | 53.80 | |
| Limelight Networks | 0.4 | $2.8M | 714k | 3.97 | |
| AVEO Pharmaceuticals | 0.4 | $2.9M | 785k | 3.65 | |
| LeMaitre Vascular (LMAT) | 0.4 | $2.9M | 77k | 37.42 | |
| Kura Oncology (KURA) | 0.4 | $2.9M | 193k | 14.95 | |
| Ichor Holdings (ICHR) | 0.4 | $2.8M | 105k | 26.80 | |
| Medifast (MED) | 0.4 | $2.8M | 46k | 59.37 | |
| Alamo (ALG) | 0.4 | $2.8M | 26k | 107.37 | |
| Viad (PRSU) | 0.4 | $2.8M | 46k | 60.89 | |
| Datawatch Corporation | 0.4 | $2.8M | 241k | 11.55 | |
| U.s. Concrete Inc Cmn | 0.4 | $2.8M | 36k | 76.30 | |
| Puma Biotechnology (PBYI) | 0.4 | $2.8M | 23k | 119.76 | |
| Sarepta Therapeutics (SRPT) | 0.4 | $2.8M | 61k | 45.36 | |
| Care | 0.4 | $2.8M | 174k | 15.89 | |
| Littelfuse (LFUS) | 0.4 | $2.7M | 14k | 195.91 | |
| NeoGenomics (NEO) | 0.4 | $2.7M | 241k | 11.13 | |
| Insmed (INSM) | 0.4 | $2.7M | 87k | 31.21 | |
| Ringcentral (RNG) | 0.4 | $2.7M | 65k | 41.74 | |
| Topbuild (BLD) | 0.4 | $2.7M | 42k | 65.17 | |
| Aerojet Rocketdy | 0.3 | $2.7M | 76k | 35.01 | |
| Ollies Bargain Outlt Hldgs I (OLLI) | 0.3 | $2.6M | 57k | 46.41 | |
| Triton International | 0.3 | $2.6M | 78k | 33.28 | |
| Knight Swift Transn Hldgs (KNX) | 0.3 | $2.7M | 64k | 41.55 | |
| Petiq (PETQ) | 0.3 | $2.6M | 97k | 27.08 | |
| Navistar International Corporation | 0.3 | $2.5M | 58k | 44.07 | |
| Envestnet (ENV) | 0.3 | $2.6M | 50k | 51.00 | |
| Vocera Communications | 0.3 | $2.5M | 81k | 31.37 | |
| Malibu Boats (MBUU) | 0.3 | $2.6M | 82k | 31.63 | |
| Tree (TREE) | 0.3 | $2.6M | 11k | 244.50 | |
| Summit Matls Inc cl a | 0.3 | $2.6M | 80k | 32.02 | |
| Everi Hldgs (EVRI) | 0.3 | $2.6M | 342k | 7.59 | |
| Adesto Technologies | 0.3 | $2.5M | 322k | 7.85 | |
| Trade Desk (TTD) | 0.3 | $2.6M | 42k | 61.52 | |
| Harsco Corporation (NVRI) | 0.3 | $2.5M | 120k | 20.90 | |
| Array BioPharma | 0.3 | $2.5M | 202k | 12.30 | |
| Ferro Corporation | 0.3 | $2.5M | 111k | 22.30 | |
| Saia (SAIA) | 0.3 | $2.5M | 40k | 62.64 | |
| Rush Enterprises (RUSHA) | 0.3 | $2.5M | 53k | 46.29 | |
| Sun Hydraulics Corporation | 0.3 | $2.5M | 46k | 54.00 | |
| MasTec (MTZ) | 0.3 | $2.5M | 54k | 46.39 | |
| RBC Bearings Incorporated (RBC) | 0.3 | $2.5M | 20k | 125.17 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.3 | $2.5M | 41k | 60.63 | |
| Clovis Oncology | 0.3 | $2.5M | 30k | 82.40 | |
| Lpl Financial Holdings (LPLA) | 0.3 | $2.5M | 49k | 51.56 | |
| Bluebird Bio | 0.3 | $2.5M | 18k | 137.35 | |
| Installed Bldg Prods (IBP) | 0.3 | $2.5M | 38k | 64.79 | |
| Trupanion (TRUP) | 0.3 | $2.5M | 95k | 26.41 | |
| Spark Therapeutics | 0.3 | $2.4M | 27k | 89.16 | |
| Abeona Therapeutics | 0.3 | $2.5M | 147k | 17.05 | |
| Camping World Hldgs (CWH) | 0.3 | $2.5M | 61k | 40.73 | |
| Entegris (ENTG) | 0.3 | $2.4M | 85k | 28.85 | |
| AGCO Corporation (AGCO) | 0.3 | $2.4M | 33k | 73.76 | |
| AeroVironment (AVAV) | 0.3 | $2.4M | 45k | 54.13 | |
| Cohu (COHU) | 0.3 | $2.4M | 100k | 23.84 | |
| John Bean Technologies Corporation (JBTM) | 0.3 | $2.4M | 24k | 101.12 | |
| Neurocrine Biosciences (NBIX) | 0.3 | $2.4M | 39k | 61.28 | |
| Nektar Therapeutics | 0.3 | $2.4M | 101k | 24.00 | |
| Cavco Industries (CVCO) | 0.3 | $2.4M | 16k | 147.54 | |
| Extreme Networks (EXTR) | 0.3 | $2.4M | 200k | 11.89 | |
| CalAmp | 0.3 | $2.4M | 104k | 23.25 | |
| Guidewire Software (GWRE) | 0.3 | $2.4M | 31k | 77.86 | |
| Lgi Homes (LGIH) | 0.3 | $2.4M | 50k | 48.56 | |
| Moelis & Co (MC) | 0.3 | $2.4M | 56k | 43.05 | |
| Catalent | 0.3 | $2.4M | 61k | 39.92 | |
| Pra Health Sciences | 0.3 | $2.4M | 32k | 76.16 | |
| Appfolio (APPF) | 0.3 | $2.4M | 50k | 47.94 | |
| Planet Fitness Inc-cl A (PLNT) | 0.3 | $2.4M | 89k | 26.98 | |
| Arena Pharmaceuticals | 0.3 | $2.4M | 94k | 25.50 | |
| RadNet (RDNT) | 0.3 | $2.4M | 205k | 11.55 | |
| H&E Equipment Services | 0.3 | $2.3M | 79k | 29.20 | |
| Woodward Governor Company (WWD) | 0.3 | $2.3M | 30k | 77.60 | |
| Brink's Company (BCO) | 0.3 | $2.3M | 28k | 84.24 | |
| Altra Holdings | 0.3 | $2.3M | 48k | 48.10 | |
| BioDelivery Sciences International | 0.3 | $2.3M | 781k | 2.95 | |
| Glu Mobile | 0.3 | $2.3M | 619k | 3.76 | |
| Preferred Bank, Los Angeles (PFBC) | 0.3 | $2.4M | 39k | 60.34 | |
| Supernus Pharmaceuticals (SUPN) | 0.3 | $2.4M | 59k | 40.01 | |
| 2u | 0.3 | $2.3M | 42k | 56.03 | |
| Itron (ITRI) | 0.3 | $2.3M | 29k | 77.45 | |
| Ii-vi | 0.3 | $2.3M | 55k | 41.15 | |
| Grand Canyon Education (LOPE) | 0.3 | $2.2M | 25k | 90.80 | |
| Brooks Automation (AZTA) | 0.3 | $2.3M | 74k | 30.36 | |
| Spartan Motors | 0.3 | $2.3M | 205k | 11.05 | |
| Omnicell (OMCL) | 0.3 | $2.3M | 45k | 51.05 | |
| Silicon Laboratories (SLAB) | 0.3 | $2.2M | 28k | 79.90 | |
| Healthcare Services (HCSG) | 0.3 | $2.2M | 42k | 53.97 | |
| Enzo Biochem (ENZB) | 0.3 | $2.2M | 214k | 10.47 | |
| Web | 0.3 | $2.3M | 91k | 25.00 | |
| Biotelemetry | 0.3 | $2.2M | 68k | 33.00 | |
| Q2 Holdings (QTWO) | 0.3 | $2.3M | 54k | 41.64 | |
| Paycom Software (PAYC) | 0.3 | $2.2M | 30k | 74.98 | |
| Upland Software (UPLD) | 0.3 | $2.3M | 107k | 21.16 | |
| Alarm Com Hldgs (ALRM) | 0.3 | $2.2M | 49k | 45.18 | |
| Quotient Technology | 0.3 | $2.2M | 142k | 15.65 | |
| Avexis | 0.3 | $2.3M | 23k | 96.72 | |
| Monarch Casino & Resort (MCRI) | 0.3 | $2.2M | 56k | 39.53 | |
| Louisiana-Pacific Corporation (LPX) | 0.3 | $2.2M | 82k | 27.08 | |
| Callidus Software | 0.3 | $2.2M | 89k | 24.65 | |
| StarTek | 0.3 | $2.2M | 184k | 11.75 | |
| Insulet Corporation (PODD) | 0.3 | $2.2M | 40k | 55.08 | |
| Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.3 | $2.2M | 124k | 17.80 | |
| Penumbra (PEN) | 0.3 | $2.2M | 24k | 90.31 | |
| Everspin Technologies (MRAM) | 0.3 | $2.2M | 126k | 17.09 | |
| Okta Inc cl a (OKTA) | 0.3 | $2.2M | 77k | 28.22 | |
| Smart Global Holdings | 0.3 | $2.2M | 83k | 26.78 | |
| Walker & Dunlop (WD) | 0.3 | $2.1M | 40k | 52.32 | |
| Preferred Apartment Communitie | 0.3 | $2.1M | 110k | 18.88 | |
| Verastem | 0.3 | $2.1M | 445k | 4.70 | |
| Blackhawk Network Hldgs Inc cl a | 0.3 | $2.1M | 48k | 43.79 | |
| Acceleron Pharma | 0.3 | $2.1M | 56k | 37.32 | |
| Grubhub | 0.3 | $2.1M | 40k | 52.66 | |
| Workiva Inc equity us cm (WK) | 0.3 | $2.1M | 102k | 20.85 | |
| Golden Entmt (GDEN) | 0.3 | $2.1M | 87k | 24.38 | |
| Global Blood Therapeutics In | 0.3 | $2.1M | 69k | 31.05 | |
| Blackbaud (BLKB) | 0.3 | $2.1M | 24k | 87.81 | |
| Aaron's | 0.3 | $2.0M | 47k | 43.63 | |
| Vicor Corporation (VICR) | 0.3 | $2.0M | 85k | 23.60 | |
| VSE Corporation (VSEC) | 0.3 | $2.1M | 36k | 56.86 | |
| Oxford Immunotec Global | 0.3 | $2.0M | 120k | 16.80 | |
| Revance Therapeutics | 0.3 | $2.0M | 73k | 27.55 | |
| Healthequity (HQY) | 0.3 | $2.1M | 41k | 50.58 | |
| Kinsale Cap Group (KNSL) | 0.3 | $2.0M | 47k | 43.18 | |
| Overstock (BBBY) | 0.3 | $2.0M | 67k | 29.71 | |
| Newpark Resources (NPKI) | 0.3 | $2.0M | 195k | 10.00 | |
| Rogers Corporation (ROG) | 0.3 | $2.0M | 15k | 133.30 | |
| Monolithic Power Systems (MPWR) | 0.3 | $2.0M | 19k | 106.55 | |
| MDC PARTNERS INC CL A SUB Vtg | 0.3 | $2.0M | 179k | 11.00 | |
| Carbonite | 0.3 | $2.0M | 90k | 22.00 | |
| Xpo Logistics Inc equity (XPO) | 0.3 | $1.9M | 29k | 67.77 | |
| Adamis Pharmaceuticals Corp Com Stk | 0.3 | $1.9M | 372k | 5.22 | |
| Paratek Pharmaceuticals | 0.3 | $2.0M | 78k | 25.10 | |
| Aac Holdings | 0.3 | $2.0M | 199k | 9.93 | |
| MKS Instruments (MKSI) | 0.2 | $1.9M | 20k | 94.44 | |
| Universal Display Corporation (OLED) | 0.2 | $1.9M | 14k | 128.87 | |
| Hudson Technologies (HDSN) | 0.2 | $1.9M | 243k | 7.81 | |
| Weight Watchers International | 0.2 | $1.8M | 42k | 43.55 | |
| Sotheby's | 0.2 | $1.8M | 39k | 46.11 | |
| Portola Pharmaceuticals | 0.2 | $1.8M | 34k | 54.04 | |
| Adamas Pharmaceuticals | 0.2 | $1.8M | 85k | 21.17 | |
| New Relic | 0.2 | $1.8M | 36k | 49.79 | |
| Lumentum Hldgs (LITE) | 0.2 | $1.8M | 33k | 54.35 | |
| Semtech Corporation (SMTC) | 0.2 | $1.7M | 47k | 37.55 | |
| Stamps | 0.2 | $1.8M | 8.7k | 202.67 | |
| RealPage | 0.2 | $1.7M | 43k | 39.90 | |
| Five9 (FIVN) | 0.2 | $1.7M | 71k | 23.91 | |
| Green Ban | 0.2 | $1.8M | 75k | 23.66 | |
| Freshpet (FRPT) | 0.2 | $1.7M | 109k | 15.65 | |
| Air Transport Services (ATSG) | 0.2 | $1.7M | 69k | 24.34 | |
| Bassett Furniture Industries (BSET) | 0.2 | $1.7M | 44k | 37.70 | |
| La Jolla Pharmaceuticl Com Par | 0.2 | $1.7M | 48k | 34.78 | |
| Ceva (CEVA) | 0.2 | $1.6M | 38k | 42.80 | |
| China Lodging | 0.2 | $1.6M | 13k | 118.86 | |
| Solaredge Technologies (SEDG) | 0.2 | $1.6M | 56k | 28.55 | |
| Keryx Biopharmaceuticals | 0.2 | $1.5M | 215k | 7.10 | |
| Corcept Therapeutics Incorporated (CORT) | 0.2 | $1.4M | 73k | 19.30 | |
| Plug Power (PLUG) | 0.2 | $1.4M | 544k | 2.61 | |
| Guaranty Bancorp Del | 0.2 | $1.4M | 52k | 27.80 | |
| Golden Ocean Group Ltd - (GOGL) | 0.2 | $1.4M | 174k | 7.84 | |
| Kala Pharmaceuticals | 0.2 | $1.4M | 59k | 22.85 | |
| Autohome Inc- (ATHM) | 0.2 | $1.3M | 21k | 60.06 | |
| Baozun (BZUN) | 0.2 | $1.3M | 39k | 32.76 | |
| Compania Cervecerias Unidas (CCU) | 0.1 | $1.1M | 42k | 26.93 | |
| Tower Semiconductor (TSEM) | 0.1 | $1.1M | 34k | 30.74 | |
| Vericel (VCEL) | 0.1 | $943k | 157k | 6.00 | |
| Pieris Pharmaceuticals | 0.1 | $953k | 166k | 5.76 | |
| Telaria | 0.1 | $926k | 212k | 4.36 | |
| Town Sports International Holdings | 0.1 | $817k | 117k | 7.00 | |
| Vishay Precision (VPG) | 0.1 | $859k | 35k | 24.40 | |
| Corium Intl | 0.1 | $836k | 76k | 11.08 | |
| Mcbc Holdings | 0.1 | $836k | 41k | 20.37 | |
| Xoma Corp Del (XOMA) | 0.1 | $835k | 43k | 19.65 | |
| Hardinge | 0.1 | $742k | 49k | 15.28 | |
| L.B. Foster Company (FSTR) | 0.1 | $741k | 33k | 22.76 | |
| Iteris (ITI) | 0.1 | $716k | 108k | 6.65 | |
| Blue Bird Corp (BLBD) | 0.1 | $751k | 36k | 20.61 | |
| Cryoport Inc Com Par $0 001 (CYRX) | 0.1 | $737k | 75k | 9.84 | |
| Nuvectra | 0.1 | $751k | 57k | 13.26 | |
| Spring Bk Pharmaceuticals In | 0.1 | $718k | 43k | 16.83 | |
| FreightCar America (RAIL) | 0.1 | $668k | 34k | 19.57 | |
| Hurco Companies (HURC) | 0.1 | $661k | 16k | 41.62 | |
| Marlin Business Services | 0.1 | $709k | 25k | 28.76 | |
| Sterling Construction Company (STRL) | 0.1 | $673k | 44k | 15.22 | |
| PAR Technology Corporation (PAR) | 0.1 | $692k | 66k | 10.44 | |
| Riverview Ban (RVSB) | 0.1 | $661k | 79k | 8.41 | |
| TechTarget | 0.1 | $669k | 56k | 11.94 | |
| Willdan (WLDN) | 0.1 | $644k | 20k | 32.46 | |
| Carolina Financial | 0.1 | $654k | 18k | 35.86 | |
| Rci Hospitality Hldgs (RICK) | 0.1 | $694k | 28k | 24.74 | |
| Gencor Industries (GENC) | 0.1 | $595k | 34k | 17.64 | |
| Layne Christensen Company | 0.1 | $622k | 50k | 12.56 | |
| IntriCon Corporation | 0.1 | $588k | 49k | 12.09 | |
| Universal Stainless & Alloy Products (USAP) | 0.1 | $601k | 29k | 20.84 | |
| Cambium Learning | 0.1 | $636k | 96k | 6.63 | |
| Data I/O Corporation (DAIO) | 0.1 | $620k | 62k | 9.96 | |
| CAI International | 0.1 | $575k | 19k | 30.30 | |
| Lakeland Industries (LAKE) | 0.1 | $593k | 42k | 14.10 | |
| Amtech Systems (ASYS) | 0.1 | $618k | 52k | 11.98 | |
| Fs Ban (FSBW) | 0.1 | $600k | 12k | 51.69 | |
| Fusion Telecomm Intl | 0.1 | $576k | 212k | 2.72 | |
| PICO Holdings | 0.1 | $521k | 31k | 16.69 | |
| Asure Software (ASUR) | 0.1 | $507k | 41k | 12.41 | |
| inTEST Corporation (INTT) | 0.1 | $557k | 67k | 8.30 | |
| Mei Pharma | 0.1 | $515k | 192k | 2.68 | |
| Kindred Biosciences | 0.1 | $514k | 66k | 7.85 | |
| Biolife Solutions (BLFS) | 0.1 | $555k | 97k | 5.72 | |
| Marinus Pharmaceuticals | 0.1 | $554k | 94k | 5.87 | |
| Gaia (GAIA) | 0.1 | $564k | 47k | 11.99 | |
| Safe Bulkers Inc Com Stk (SB) | 0.1 | $485k | 177k | 2.74 | |
| Pixelworks | 0.1 | $469k | 100k | 4.71 | |
| Electromed (ELMD) | 0.1 | $475k | 65k | 7.30 | |
| Southern First Bancshares (SFST) | 0.1 | $419k | 12k | 36.38 | |
| Assembly Biosciences | 0.1 | $474k | 14k | 34.95 | |
| Digital Turbine (APPS) | 0.1 | $465k | 308k | 1.51 | |
| Genco Shipping (GNK) | 0.1 | $486k | 42k | 11.58 | |
| Conatus Pharmaceuticals | 0.1 | $345k | 63k | 5.50 | |
| Immune Design | 0.1 | $387k | 37k | 10.36 | |
| Aviat Networks (AVNW) | 0.1 | $402k | 24k | 17.05 | |
| Tigenix | 0.1 | $386k | 16k | 23.86 |
