Earnest Partners as of March 31, 2016
Portfolio Holdings for Earnest Partners
Earnest Partners holds 400 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Icon (ICLR) | 3.3 | $318M | 4.2M | 75.10 | |
| ARM Holdings | 3.2 | $311M | 7.1M | 43.69 | |
| Everest Re Group (EG) | 2.9 | $272M | 1.4M | 197.43 | |
| Core Laboratories | 2.8 | $266M | 2.4M | 112.41 | |
| Carnival Corporation (CCL) | 2.4 | $225M | 4.3M | 52.77 | |
| Valspar Corporation | 2.1 | $198M | 1.8M | 107.02 | |
| Snap-on Incorporated (SNA) | 2.0 | $194M | 1.2M | 156.99 | |
| Global Payments (GPN) | 1.8 | $171M | 2.6M | 65.30 | |
| Novartis (NVS) | 1.6 | $153M | 2.1M | 72.44 | |
| ICICI Bank (IBN) | 1.6 | $149M | 21M | 7.16 | |
| HDFC Bank (HDB) | 1.5 | $139M | 2.3M | 61.63 | |
| Hexcel Corporation (HXL) | 1.5 | $140M | 3.2M | 43.71 | |
| Cantel Medical | 1.3 | $126M | 1.8M | 71.36 | |
| Reinsurance Group of America (RGA) | 1.3 | $120M | 1.2M | 96.25 | |
| Centene Corporation (CNC) | 1.2 | $120M | 1.9M | 61.57 | |
| Raymond James Financial (RJF) | 1.2 | $118M | 2.5M | 47.61 | |
| Magna Intl Inc cl a (MGA) | 1.2 | $115M | 2.7M | 43.16 | |
| Mednax (MD) | 1.2 | $113M | 1.7M | 64.62 | |
| Scotts Miracle-Gro Company (SMG) | 1.2 | $111M | 1.5M | 72.77 | |
| WGL Holdings | 1.1 | $107M | 1.5M | 72.37 | |
| TJX Companies (TJX) | 1.0 | $99M | 1.3M | 78.35 | |
| SBA Communications Corporation | 1.0 | $97M | 973k | 100.17 | |
| GATX Corporation (GATX) | 1.0 | $95M | 2.0M | 47.50 | |
| Entegris (ENTG) | 1.0 | $94M | 6.9M | 13.62 | |
| Statoil ASA | 1.0 | $92M | 5.9M | 15.56 | |
| Teva Pharmaceutical Industries (TEVA) | 0.9 | $89M | 1.7M | 53.51 | |
| Molina Healthcare (MOH) | 0.9 | $89M | 1.4M | 64.49 | |
| Intuit (INTU) | 0.9 | $88M | 843k | 104.01 | |
| Bancolombia | 0.9 | $88M | 2.6M | 34.18 | |
| Littelfuse (LFUS) | 0.9 | $87M | 706k | 123.11 | |
| Banco Bradesco SA (BBD) | 0.9 | $86M | 12M | 7.45 | |
| Rio Tinto (RIO) | 0.9 | $83M | 2.9M | 28.27 | |
| Coherent | 0.8 | $80M | 869k | 91.90 | |
| FLIR Systems | 0.8 | $81M | 2.4M | 32.95 | |
| Mueller Water Products (MWA) | 0.8 | $80M | 8.1M | 9.88 | |
| Advanced Energy Industries (AEIS) | 0.8 | $81M | 2.3M | 34.79 | |
| EnerSys (ENS) | 0.8 | $79M | 1.4M | 55.72 | |
| Franklin Electric (FELE) | 0.8 | $78M | 2.4M | 32.17 | |
| American Tower Reit (AMT) | 0.8 | $78M | 757k | 102.37 | |
| D.R. Horton (DHI) | 0.8 | $76M | 2.5M | 30.23 | |
| Monolithic Power Systems (MPWR) | 0.8 | $75M | 1.2M | 63.64 | |
| Cash America International | 0.8 | $73M | 1.9M | 38.64 | |
| Sealed Air (SEE) | 0.8 | $72M | 1.5M | 48.01 | |
| OSI Systems (OSIS) | 0.7 | $71M | 1.1M | 65.49 | |
| United Fire & Casualty (UFCS) | 0.7 | $71M | 1.6M | 43.82 | |
| Eaton Vance | 0.7 | $70M | 2.1M | 33.52 | |
| Rogers Communications -cl B (RCI) | 0.7 | $69M | 1.7M | 40.02 | |
| Timken Company (TKR) | 0.7 | $67M | 2.0M | 33.49 | |
| Cbre Group Inc Cl A (CBRE) | 0.7 | $67M | 2.3M | 28.82 | |
| South Jersey Industries | 0.7 | $63M | 2.2M | 28.45 | |
| Teledyne Technologies Incorporated (TDY) | 0.7 | $63M | 712k | 88.14 | |
| Cabot Microelectronics Corporation | 0.6 | $62M | 1.5M | 40.91 | |
| Cabot Corporation (CBT) | 0.6 | $60M | 1.2M | 48.33 | |
| Cummins (CMI) | 0.6 | $60M | 541k | 109.94 | |
| United Bankshares (UBSI) | 0.6 | $60M | 1.6M | 36.70 | |
| Stifel Financial (SF) | 0.6 | $60M | 2.0M | 29.60 | |
| Darden Restaurants (DRI) | 0.6 | $58M | 868k | 66.30 | |
| Advanced Semiconductor Engineering | 0.6 | $56M | 9.6M | 5.85 | |
| Credit Suisse Group | 0.6 | $54M | 3.8M | 14.13 | |
| BHP Billiton (BHP) | 0.6 | $55M | 2.1M | 25.90 | |
| Bloomin Brands (BLMN) | 0.6 | $55M | 3.2M | 16.87 | |
| Republic Services (RSG) | 0.6 | $53M | 1.1M | 47.65 | |
| Meritage Homes Corporation (MTH) | 0.6 | $53M | 1.5M | 36.46 | |
| Intercontinental Exchange (ICE) | 0.6 | $54M | 228k | 235.14 | |
| BorgWarner (BWA) | 0.6 | $52M | 1.4M | 38.40 | |
| United Natural Foods (UNFI) | 0.6 | $53M | 1.3M | 40.30 | |
| Horace Mann Educators Corporation (HMN) | 0.5 | $52M | 1.6M | 31.69 | |
| Astoria Financial Corporation | 0.5 | $51M | 3.2M | 15.84 | |
| American Equity Investment Life Holding | 0.5 | $51M | 3.0M | 16.80 | |
| Medical Properties Trust (MPW) | 0.5 | $52M | 4.0M | 12.98 | |
| ManTech International Corporation | 0.5 | $50M | 1.6M | 31.99 | |
| Moog (MOG.A) | 0.5 | $51M | 1.1M | 45.68 | |
| Everbank Finl | 0.5 | $49M | 3.3M | 15.09 | |
| Xilinx | 0.5 | $49M | 1.0M | 47.43 | |
| Trustmark Corporation (TRMK) | 0.5 | $48M | 2.1M | 23.03 | |
| Sanmina (SANM) | 0.5 | $48M | 2.0M | 23.38 | |
| Autodesk (ADSK) | 0.5 | $46M | 786k | 58.31 | |
| Masco Corporation (MAS) | 0.5 | $46M | 1.5M | 31.45 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.5 | $45M | 372k | 119.83 | |
| Akamai Technologies (AKAM) | 0.5 | $45M | 809k | 55.57 | |
| WesBan (WSBC) | 0.5 | $44M | 1.5M | 29.71 | |
| Altra Holdings | 0.5 | $44M | 1.6M | 27.78 | |
| Eastman Chemical Company (EMN) | 0.4 | $42M | 586k | 72.23 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.4 | $42M | 3.5M | 12.06 | |
| Gulfport Energy Corporation | 0.4 | $42M | 1.5M | 28.34 | |
| Albany International (AIN) | 0.4 | $40M | 1.1M | 37.59 | |
| Activision Blizzard | 0.4 | $40M | 1.2M | 33.84 | |
| C.R. Bard | 0.4 | $40M | 195k | 202.67 | |
| Humana (HUM) | 0.4 | $40M | 216k | 182.95 | |
| Synopsys (SNPS) | 0.4 | $38M | 782k | 48.44 | |
| Synchrony Financial (SYF) | 0.4 | $38M | 1.3M | 28.66 | |
| General Dynamics Corporation (GD) | 0.4 | $36M | 275k | 131.37 | |
| Walt Disney Company (DIS) | 0.4 | $35M | 356k | 99.31 | |
| Boston Properties (BXP) | 0.4 | $34M | 268k | 127.08 | |
| Progressive Corporation (PGR) | 0.3 | $34M | 953k | 35.14 | |
| Newfield Exploration | 0.3 | $34M | 1.0M | 33.25 | |
| Key (KEY) | 0.3 | $32M | 2.9M | 11.04 | |
| Pdc Energy | 0.3 | $31M | 528k | 59.45 | |
| Boeing Company (BA) | 0.3 | $31M | 243k | 126.94 | |
| CSX Corporation (CSX) | 0.3 | $30M | 1.2M | 25.75 | |
| Anthem (ELV) | 0.3 | $29M | 207k | 138.99 | |
| Dentsply Sirona (XRAY) | 0.3 | $29M | 462k | 61.63 | |
| Ansys (ANSS) | 0.3 | $28M | 310k | 89.46 | |
| EPIQ Systems | 0.3 | $27M | 1.8M | 15.02 | |
| First Potomac Realty Trust | 0.3 | $26M | 2.9M | 9.06 | |
| Huntington Ingalls Inds (HII) | 0.3 | $27M | 195k | 136.94 | |
| Express Scripts Holding | 0.3 | $26M | 373k | 68.69 | |
| Wec Energy Group (WEC) | 0.3 | $26M | 431k | 60.07 | |
| Goldman Sachs (GS) | 0.2 | $24M | 151k | 156.98 | |
| Union Pacific Corporation (UNP) | 0.2 | $24M | 302k | 79.55 | |
| Automatic Data Processing (ADP) | 0.2 | $23M | 261k | 89.71 | |
| AmerisourceBergen (COR) | 0.2 | $24M | 275k | 86.55 | |
| UnitedHealth (UNH) | 0.2 | $24M | 186k | 128.90 | |
| Checkpoint Systems | 0.2 | $24M | 2.4M | 10.12 | |
| Alexandria Real Estate Equities (ARE) | 0.2 | $24M | 262k | 90.89 | |
| Taiwan Semiconductor Mfg (TSM) | 0.2 | $23M | 879k | 26.20 | |
| Norfolk Southern (NSC) | 0.2 | $23M | 279k | 83.25 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $23M | 168k | 134.51 | |
| JPMorgan Chase & Co. (JPM) | 0.2 | $22M | 369k | 59.22 | |
| Continental Resources | 0.2 | $22M | 734k | 30.36 | |
| Morgan Stanley (MS) | 0.2 | $22M | 885k | 25.01 | |
| Laboratory Corp. of America Holdings | 0.2 | $22M | 189k | 117.13 | |
| Banco Itau Holding Financeira (ITUB) | 0.2 | $21M | 2.4M | 8.59 | |
| Ryder System (R) | 0.2 | $20M | 307k | 64.78 | |
| Cimarex Energy | 0.2 | $20M | 201k | 97.27 | |
| Woodward Governor Company (WWD) | 0.2 | $20M | 387k | 52.02 | |
| Deere & Company (DE) | 0.2 | $19M | 243k | 76.99 | |
| Echostar Corporation (SATS) | 0.2 | $20M | 440k | 44.29 | |
| State Auto Financial | 0.2 | $19M | 877k | 22.06 | |
| Comcast Corporation (CMCSA) | 0.2 | $19M | 302k | 61.08 | |
| Travelers Companies (TRV) | 0.2 | $18M | 153k | 116.71 | |
| Bio-Rad Laboratories (BIO) | 0.2 | $19M | 136k | 136.72 | |
| Oneok (OKE) | 0.2 | $18M | 594k | 29.86 | |
| Sonoco Products Company (SON) | 0.2 | $18M | 361k | 48.57 | |
| Target Corporation (TGT) | 0.2 | $17M | 212k | 82.28 | |
| Elbit Systems (ESLT) | 0.2 | $17M | 182k | 94.08 | |
| International Business Machines (IBM) | 0.2 | $16M | 107k | 151.45 | |
| FactSet Research Systems (FDS) | 0.2 | $16M | 105k | 151.53 | |
| Packaging Corporation of America (PKG) | 0.2 | $16M | 259k | 60.40 | |
| Northern Trust Corporation (NTRS) | 0.2 | $15M | 232k | 65.17 | |
| Apache Corporation | 0.2 | $15M | 310k | 48.81 | |
| Royal Caribbean Cruises (RCL) | 0.2 | $16M | 189k | 82.15 | |
| Wells Fargo & Company (WFC) | 0.2 | $15M | 307k | 48.36 | |
| AFLAC Incorporated (AFL) | 0.2 | $15M | 242k | 63.14 | |
| Intel Corporation (INTC) | 0.2 | $16M | 486k | 32.35 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.2 | $15M | 1.5M | 10.03 | |
| Southern Company (SO) | 0.2 | $16M | 302k | 51.73 | |
| Perrigo Company (PRGO) | 0.2 | $15M | 119k | 127.93 | |
| Allegheny Technologies Incorporated (ATI) | 0.1 | $14M | 872k | 16.30 | |
| Becton, Dickinson and (BDX) | 0.1 | $12M | 80k | 151.82 | |
| Dover Corporation (DOV) | 0.1 | $13M | 194k | 64.33 | |
| Corning Incorporated (GLW) | 0.1 | $11M | 531k | 20.89 | |
| Mattel (MAT) | 0.1 | $12M | 352k | 33.62 | |
| Johnson Controls | 0.1 | $11M | 284k | 38.97 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $11M | 154k | 68.43 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $11M | 271k | 39.85 | |
| Energen Corporation | 0.1 | $10M | 277k | 36.59 | |
| Chubb (CB) | 0.1 | $11M | 88k | 119.14 | |
| Macy's (M) | 0.1 | $9.3M | 210k | 44.09 | |
| ON Semiconductor (ON) | 0.1 | $9.3M | 965k | 9.59 | |
| CF Industries Holdings (CF) | 0.1 | $9.3M | 297k | 31.34 | |
| Keysight Technologies (KEYS) | 0.1 | $9.2M | 332k | 27.74 | |
| Joy Global | 0.1 | $8.4M | 520k | 16.07 | |
| Devon Energy Corporation (DVN) | 0.1 | $8.6M | 314k | 27.44 | |
| Range Resources (RRC) | 0.1 | $8.6M | 265k | 32.38 | |
| Schlumberger (SLB) | 0.1 | $8.3M | 113k | 73.75 | |
| Xerox Corporation | 0.1 | $8.3M | 743k | 11.16 | |
| EOG Resources (EOG) | 0.1 | $8.9M | 123k | 72.58 | |
| Fairchild Semiconductor International | 0.1 | $8.3M | 413k | 20.00 | |
| SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $8.2M | 269k | 30.35 | |
| Market Vectors Etf Tr Oil Svcs | 0.1 | $8.2M | 307k | 26.61 | |
| Bank of America Corporation (BAC) | 0.1 | $7.9M | 582k | 13.52 | |
| Whirlpool Corporation (WHR) | 0.1 | $7.5M | 42k | 180.35 | |
| Luxottica Group S.p.A. | 0.1 | $7.5M | 136k | 55.00 | |
| Duke Energy (DUK) | 0.1 | $7.5M | 93k | 80.68 | |
| Big Lots (BIGGQ) | 0.1 | $7.1M | 158k | 45.29 | |
| Spectra Energy | 0.1 | $5.3M | 172k | 30.60 | |
| Exelon Corporation (EXC) | 0.1 | $5.5M | 152k | 35.86 | |
| Newpark Resources (NPKI) | 0.1 | $6.1M | 1.4M | 4.32 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $3.8M | 645k | 5.84 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $4.1M | 121k | 34.25 | |
| Antero Res (AR) | 0.0 | $3.4M | 136k | 24.87 | |
| Exxon Mobil Corporation (XOM) | 0.0 | $2.8M | 34k | 83.58 | |
| Honda Motor (HMC) | 0.0 | $3.2M | 118k | 27.34 | |
| Murphy Oil Corporation (MUR) | 0.0 | $2.8M | 109k | 25.19 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $2.7M | 51k | 52.81 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $2.2M | 39k | 57.15 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.8M | 169k | 10.34 | |
| Shire | 0.0 | $1.7M | 9.8k | 171.88 | |
| Deutsche Bank Ag-registered (DB) | 0.0 | $1.8M | 105k | 17.02 | |
| Unilever (UL) | 0.0 | $1.8M | 39k | 45.18 | |
| Nabors Industries | 0.0 | $1.6M | 173k | 9.20 | |
| Embraer S A (ERJ) | 0.0 | $1.7M | 66k | 26.36 | |
| Cdk Global Inc equities | 0.0 | $2.3M | 50k | 46.54 | |
| China Mobile | 0.0 | $762k | 14k | 55.44 | |
| Cnooc | 0.0 | $1.2M | 10k | 117.07 | |
| Kroger (KR) | 0.0 | $671k | 18k | 38.27 | |
| McKesson Corporation (MCK) | 0.0 | $545k | 3.5k | 157.38 | |
| Diageo (DEO) | 0.0 | $548k | 5.1k | 107.87 | |
| Hess (HES) | 0.0 | $1.3M | 24k | 52.67 | |
| Royal Dutch Shell | 0.0 | $996k | 21k | 48.45 | |
| Unilever | 0.0 | $1.3M | 29k | 44.69 | |
| KT Corporation (KT) | 0.0 | $608k | 45k | 13.42 | |
| Pos (PKX) | 0.0 | $1.1M | 23k | 47.34 | |
| Prudential Public Limited Company (PUK) | 0.0 | $1.3M | 34k | 37.21 | |
| Tata Motors | 0.0 | $930k | 32k | 29.05 | |
| Smith & Nephew (SNN) | 0.0 | $1.1M | 33k | 33.31 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $621k | 24k | 26.31 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $711k | 13k | 53.54 | |
| Loews Corporation (L) | 0.0 | $222k | 5.8k | 38.25 | |
| China Petroleum & Chemical | 0.0 | $104k | 1.6k | 64.88 | |
| Infosys Technologies (INFY) | 0.0 | $275k | 14k | 19.05 | |
| HSBC Holdings (HSBC) | 0.0 | $429k | 14k | 31.12 | |
| SL Industries | 0.0 | $27k | 802.00 | 33.67 | |
| Leucadia National | 0.0 | $2.0k | 100.00 | 20.00 | |
| Sony Corporation (SONY) | 0.0 | $448k | 17k | 25.70 | |
| Harris Corporation | 0.0 | $223k | 2.9k | 77.75 | |
| Itron (ITRI) | 0.0 | $188k | 4.5k | 41.67 | |
| Kyocera Corporation (KYOCY) | 0.0 | $165k | 3.7k | 44.12 | |
| EMC Corporation | 0.0 | $437k | 16k | 26.68 | |
| Sap (SAP) | 0.0 | $340k | 4.2k | 80.49 | |
| UMH Properties (UMH) | 0.0 | $13k | 1.3k | 10.00 | |
| Barclays (BCS) | 0.0 | $228k | 26k | 8.62 | |
| Chesapeake Energy Corporation | 0.0 | $25k | 6.0k | 4.19 | |
| Edgewater Technology | 0.0 | $19k | 2.4k | 7.92 | |
| Mindray Medical International | 0.0 | $0 | 5.6k | 0.00 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $0 | 178.00 | 0.00 | |
| NewStar Financial | 0.0 | $14k | 1.6k | 8.75 | |
| Petrobras Energia Participaciones SA | 0.0 | $27k | 4.2k | 6.44 | |
| AEP Industries | 0.0 | $33k | 500.00 | 66.00 | |
| Agilysys (AGYS) | 0.0 | $10k | 1.0k | 10.00 | |
| Banco Macro SA (BMA) | 0.0 | $71k | 1.1k | 64.49 | |
| E.W. Scripps Company (SSP) | 0.0 | $19k | 1.2k | 15.30 | |
| MarineMax (HZO) | 0.0 | $27k | 1.4k | 19.29 | |
| Telecom Argentina (TEO) | 0.0 | $28k | 1.5k | 18.16 | |
| Virtusa Corporation | 0.0 | $41k | 1.1k | 37.27 | |
| Air Transport Services (ATSG) | 0.0 | $51k | 3.3k | 15.45 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $295k | 45k | 6.53 | |
| BBVA Banco Frances | 0.0 | $78k | 3.9k | 19.86 | |
| BioScrip | 0.0 | $3.0k | 1.5k | 2.00 | |
| Bristow | 0.0 | $437k | 23k | 18.91 | |
| Camden National Corporation (CAC) | 0.0 | $8.0k | 200.00 | 40.00 | |
| Community Bank System (CBU) | 0.0 | $16k | 425.00 | 37.65 | |
| Consolidated Communications Holdings | 0.0 | $27k | 1.0k | 26.06 | |
| NTT DoCoMo | 0.0 | $279k | 12k | 22.76 | |
| Emergent BioSolutions (EBS) | 0.0 | $15k | 407.00 | 36.86 | |
| Grupo Financiero Galicia (GGAL) | 0.0 | $85k | 3.0k | 28.27 | |
| Hutchinson Technology Incorporated | 0.0 | $8.0k | 2.2k | 3.64 | |
| VeriFone Systems | 0.0 | $18k | 620.00 | 29.03 | |
| Abb (ABBNY) | 0.0 | $274k | 14k | 19.45 | |
| Five Star Quality Care | 0.0 | $9.0k | 3.8k | 2.37 | |
| Tompkins Financial Corporation (TMP) | 0.0 | $14k | 212.00 | 66.04 | |
| Agree Realty Corporation (ADC) | 0.0 | $46k | 1.2k | 38.33 | |
| Access National Corporation | 0.0 | $24k | 1.2k | 20.00 | |
| Cambrex Corporation | 0.0 | $75k | 1.7k | 44.12 | |
| DSP | 0.0 | $11k | 1.2k | 9.17 | |
| ENGlobal Corporation | 0.0 | $3.0k | 2.9k | 1.03 | |
| IBERIABANK Corporation | 0.0 | $18k | 348.00 | 51.72 | |
| Lloyds TSB (LYG) | 0.0 | $430k | 109k | 3.95 | |
| NBT Ban (NBTB) | 0.0 | $24k | 906.00 | 26.49 | |
| TAL International | 0.0 | $344k | 22k | 15.43 | |
| Vascular Solutions | 0.0 | $36k | 1.1k | 32.73 | |
| Town Sports International Holdings | 0.0 | $9.0k | 3.3k | 2.73 | |
| Computer Task | 0.0 | $11k | 2.2k | 5.00 | |
| German American Ban (GABC) | 0.0 | $19k | 600.00 | 31.67 | |
| Lydall | 0.0 | $42k | 1.3k | 32.31 | |
| OceanFirst Financial (OCFC) | 0.0 | $18k | 1.0k | 18.00 | |
| Hooker Furniture Corporation (HOFT) | 0.0 | $16k | 500.00 | 32.00 | |
| iPass | 0.0 | $8.0k | 7.7k | 1.04 | |
| Mitcham Industries | 0.0 | $3.0k | 1.1k | 2.73 | |
| Monmouth R.E. Inv | 0.0 | $17k | 1.4k | 12.14 | |
| NN (NNBR) | 0.0 | $67k | 4.9k | 13.67 | |
| Greenbrier Companies (GBX) | 0.0 | $28k | 1.0k | 28.00 | |
| KMG Chemicals | 0.0 | $39k | 1.7k | 22.94 | |
| Marlin Business Services | 0.0 | $14k | 1.0k | 14.00 | |
| Carriage Services (CSV) | 0.0 | $54k | 2.5k | 21.60 | |
| Universal Stainless & Alloy Products (USAP) | 0.0 | $5.0k | 500.00 | 10.00 | |
| Anika Therapeutics (ANIK) | 0.0 | $67k | 1.5k | 44.67 | |
| Approach Resources | 0.0 | $1.0k | 1.1k | 0.91 | |
| BofI Holding | 0.0 | $77k | 3.6k | 21.39 | |
| CNB Financial Corporation (CCNE) | 0.0 | $12k | 700.00 | 17.14 | |
| Flexsteel Industries (FLXS) | 0.0 | $48k | 1.1k | 43.64 | |
| Frequency Electronics (FEIM) | 0.0 | $21k | 2.1k | 10.00 | |
| GSI Technology (GSIT) | 0.0 | $9.0k | 2.2k | 4.09 | |
| Harvard Bioscience (HBIO) | 0.0 | $8.0k | 2.6k | 3.08 | |
| National Bankshares (NKSH) | 0.0 | $17k | 500.00 | 34.00 | |
| Oil-Dri Corporation of America (ODC) | 0.0 | $20k | 600.00 | 33.33 | |
| 1-800-flowers (FLWS) | 0.0 | $41k | 5.2k | 7.88 | |
| SigmaTron International (SGMA) | 0.0 | $12k | 1.9k | 6.32 | |
| L.S. Starrett Company | 0.0 | $9.0k | 900.00 | 10.00 | |
| Westell Technologies | 0.0 | $9.0k | 7.4k | 1.22 | |
| Barnwell Industries (BRN) | 0.0 | $2.0k | 1.0k | 2.00 | |
| Lionbridge Technologies | 0.0 | $15k | 2.9k | 5.17 | |
| CCA Industries (CAWW) | 0.0 | $6.0k | 1.8k | 3.33 | |
| Core Molding Technologies (CMT) | 0.0 | $32k | 2.6k | 12.31 | |
| Delta Apparel (DLAPQ) | 0.0 | $25k | 1.3k | 19.23 | |
| First Defiance Financial | 0.0 | $19k | 500.00 | 38.00 | |
| John B. Sanfilippo & Son (JBSS) | 0.0 | $62k | 900.00 | 68.89 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $15k | 450.00 | 33.33 | |
| BioDelivery Sciences International | 0.0 | $9.0k | 2.8k | 3.21 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $305k | 3.3k | 93.33 | |
| Reading International (RDI) | 0.0 | $29k | 2.4k | 12.08 | |
| Web | 0.0 | $48k | 2.4k | 20.00 | |
| PFSweb | 0.0 | $72k | 5.5k | 13.09 | |
| Information Services (III) | 0.0 | $7.0k | 1.7k | 4.12 | |
| IPATH MSCI India Index Etn | 0.0 | $102k | 1.6k | 62.54 | |
| Orbcomm | 0.0 | $48k | 4.7k | 10.21 | |
| Carrols Restaurant | 0.0 | $48k | 3.3k | 14.55 | |
| RCM Technologies (RCMT) | 0.0 | $20k | 3.7k | 5.41 | |
| Salem Communications (SALM) | 0.0 | $14k | 2.5k | 5.60 | |
| Kewaunee Scientific Corporation (KEQU) | 0.0 | $12k | 700.00 | 17.14 | |
| Mfri | 0.0 | $9.0k | 1.3k | 6.92 | |
| Adams Resources & Energy (AE) | 0.0 | $20k | 500.00 | 40.00 | |
| Acme United Corporation (ACU) | 0.0 | $13k | 800.00 | 16.25 | |
| Xl Group | 0.0 | $152k | 4.1k | 36.88 | |
| U.S. Energy | 0.0 | $988.000000 | 2.6k | 0.38 | |
| Motorcar Parts of America (MPAA) | 0.0 | $65k | 1.7k | 38.24 | |
| Market Vectors Vietnam ETF. | 0.0 | $125k | 8.9k | 14.01 | |
| Allied Motion Technologies (ALNT) | 0.0 | $63k | 3.5k | 18.00 | |
| Amtech Systems (ASYS) | 0.0 | $11k | 1.7k | 6.47 | |
| Bank of Commerce Holdings | 0.0 | $13k | 2.1k | 6.19 | |
| BSQUARE Corporation | 0.0 | $27k | 4.5k | 6.00 | |
| Napco Security Systems (NSSC) | 0.0 | $30k | 4.8k | 6.25 | |
| Pacific Premier Ban | 0.0 | $24k | 1.1k | 21.82 | |
| Sparton Corporation | 0.0 | $29k | 1.6k | 18.12 | |
| Vicon Industries | 0.0 | $1.0k | 1.5k | 0.67 | |
| Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $108k | 110k | 0.98 | |
| Bank of Marin Ban (BMRC) | 0.0 | $15k | 300.00 | 50.00 | |
| Kemet Corporation Cmn | 0.0 | $4.0k | 2.0k | 2.00 | |
| UFP Technologies (UFPT) | 0.0 | $38k | 1.7k | 22.35 | |
| Artesian Resources Corporation (ARTNA) | 0.0 | $20k | 700.00 | 28.57 | |
| California First National Ban (CFNB) | 0.0 | $11k | 800.00 | 13.75 | |
| Century Ban | 0.0 | $19k | 500.00 | 38.00 | |
| First Ban (FBNC) | 0.0 | $11k | 600.00 | 18.33 | |
| Merchants Bancshares | 0.0 | $15k | 500.00 | 30.00 | |
| One Liberty Properties (OLP) | 0.0 | $25k | 1.1k | 22.20 | |
| Porter Ban | 0.0 | $1.0k | 947.00 | 1.06 | |
| Qad | 0.0 | $4.0k | 250.00 | 16.00 | |
| Qad Inc cl a | 0.0 | $21k | 1.0k | 20.98 | |
| Sierra Ban (BSRR) | 0.0 | $11k | 600.00 | 18.33 | |
| TravelCenters of America | 0.0 | $16k | 2.3k | 6.96 | |
| Triangle Capital Corporation | 0.0 | $10k | 500.00 | 20.00 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $61k | 1.2k | 50.00 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $123k | 4.4k | 27.95 | |
| Delta Natural Gas Company | 0.0 | $14k | 600.00 | 23.33 | |
| Eastern Virginia Bankshares | 0.0 | $13k | 1.9k | 6.78 | |
| First Majestic Silver Corp (AG) | 0.0 | $53k | 8.1k | 6.54 | |
| First united corporation (FUNC) | 0.0 | $5.0k | 442.00 | 11.31 | |
| Gas Nat | 0.0 | $8.0k | 1.0k | 8.00 | |
| HF Financial | 0.0 | $18k | 1.0k | 18.00 | |
| Horizon Ban (HBNC) | 0.0 | $32k | 1.3k | 24.62 | |
| Key Tronic Corporation (KTCC) | 0.0 | $14k | 2.0k | 7.00 | |
| Monarch Financial Holdings | 0.0 | $26k | 1.6k | 16.41 | |
| Parke Ban (PKBK) | 0.0 | $13k | 1.0k | 12.83 | |
| Peoples Bancorp of North Carolina (PEBK) | 0.0 | $7.0k | 400.00 | 17.50 | |
| PrimeEnergy Corporation (PNRG) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Span-America Medical Systems | 0.0 | $11k | 600.00 | 18.33 | |
| New York Mortgage Trust | 0.0 | $6.0k | 1.3k | 4.62 | |
| Willis Lease Finance Corporation (WLFC) | 0.0 | $22k | 1.0k | 22.00 | |
| Escalade (ESCA) | 0.0 | $45k | 3.8k | 11.81 | |
| Carolina Bank Holding | 0.0 | $25k | 1.5k | 16.67 | |
| SunLink Health Systems (SSY) | 0.0 | $2.0k | 3.9k | 0.51 | |
| CECO Environmental (CECO) | 0.0 | $14k | 2.2k | 6.36 | |
| BNC Ban | 0.0 | $27k | 1.3k | 20.77 | |
| National Security | 0.0 | $14k | 900.00 | 15.56 | |
| Insmed (INSM) | 0.0 | $14k | 1.1k | 12.39 | |
| Mattersight Corp | 0.0 | $7.0k | 1.7k | 4.12 | |
| Trust Spanish (SBSAA) | 0.0 | $4.0k | 1.3k | 3.20 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $36k | 1.5k | 24.00 | |
| Fiesta Restaurant | 0.0 | $108k | 3.3k | 32.73 | |
| Wpp Plc- (WPP) | 0.0 | $433k | 3.7k | 116.43 | |
| Clearone | 0.0 | $39k | 3.4k | 11.47 | |
| Ishares Inc msci frntr 100 (FM) | 0.0 | $231k | 9.4k | 24.52 | |
| Mast Therapeutics | 0.0 | $1.0k | 5.4k | 0.19 | |
| Diversicare Hlthcr | 0.0 | $11k | 1.3k | 8.46 | |
| Ambev Sa- (ABEV) | 0.0 | $271k | 52k | 5.18 | |
| Harvard Apparatus Regener Te | 0.0 | $1.0k | 650.00 | 1.54 | |
| New Media Inv Grp | 0.0 | $4.0k | 238.00 | 16.81 | |
| Inovio Pharmaceuticals | 0.0 | $24k | 2.8k | 8.73 | |
| Seventy Seven Energy | 0.0 | $0 | 421.00 | 0.00 | |
| Oha Investment | 0.0 | $5.0k | 1.5k | 3.33 | |
| Newcastle Investment Corporati | 0.0 | $2.0k | 550.00 | 3.64 | |
| New Residential Investment (RITM) | 0.0 | $19k | 1.7k | 11.52 | |
| Dynavax Technologies (DVAX) | 0.0 | $16k | 850.00 | 18.82 | |
| Halyard Health | 0.0 | $8.0k | 292.00 | 27.40 | |
| California Resources | 0.0 | $0 | 6.00 | 0.00 | |
| Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $155k | 4.0k | 38.92 | |
| New Senior Inv Grp | 0.0 | $6.0k | 550.00 | 10.91 | |
| Education Rlty Tr New ret | 0.0 | $25k | 600.00 | 41.67 | |
| Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $11k | 1.1k | 10.00 | |
| Dawson Geophysical (DWSN) | 0.0 | $5.0k | 1.2k | 4.16 | |
| Journal Media | 0.0 | $6.0k | 468.00 | 12.82 | |
| Civista Bancshares Inc equity (CIVB) | 0.0 | $11k | 1.1k | 10.05 | |
| Lake Sunapee Bank | 0.0 | $14k | 1.0k | 14.00 | |
| Alamos Gold Inc New Class A (AGI) | 0.0 | $34k | 6.3k | 5.40 | |
| Resource Cap | 0.0 | $5.0k | 400.00 | 12.50 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $27k | 1.5k | 18.04 | |
| Uranium Res | 0.0 | $0 | 162.00 | 0.00 | |
| Vaneck Vectors Gulf States I etp | 0.0 | $122k | 5.5k | 22.07 | |
| Intercontin- | 0.0 | $415k | 10k | 41.30 |