Euclid Advisors as of June 30, 2015
Portfolio Holdings for Euclid Advisors
Euclid Advisors holds 491 positions in its portfolio as reported in the June 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 1.8 | $89M | 712k | 125.42 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 1.7 | $87M | 1.0M | 84.86 | |
| Whirlpool Corporation (WHR) | 1.6 | $79M | 454k | 173.05 | |
| Nike (NKE) | 1.5 | $76M | 704k | 108.02 | |
| Electronic Arts (EA) | 1.4 | $72M | 1.1M | 66.50 | |
| Robert Half International (RHI) | 1.4 | $72M | 1.3M | 55.50 | |
| Cbre Group Inc Cl A (CBRE) | 1.4 | $71M | 1.9M | 37.00 | |
| Level 3 Communications | 1.4 | $70M | 1.3M | 52.67 | |
| Ryder System (R) | 1.4 | $69M | 787k | 87.37 | |
| Freeport-McMoRan Copper & Gold (FCX) | 1.2 | $62M | 3.3M | 18.62 | |
| Home Depot (HD) | 1.1 | $56M | 507k | 111.13 | |
| Hca Holdings (HCA) | 1.1 | $56M | 622k | 90.72 | |
| Archer Daniels Midland Company (ADM) | 1.0 | $52M | 1.1M | 48.22 | |
| Comcast Corporation (CMCSA) | 1.0 | $51M | 854k | 60.14 | |
| Kroger (KR) | 1.0 | $51M | 706k | 72.51 | |
| UnitedHealth (UNH) | 0.9 | $48M | 395k | 122.00 | |
| CVS Caremark Corporation (CVS) | 0.9 | $48M | 454k | 104.88 | |
| Walt Disney Company (DIS) | 0.9 | $47M | 414k | 114.14 | |
| Masco Corporation (MAS) | 0.9 | $44M | 1.6M | 26.67 | |
| Cerner Corporation | 0.8 | $43M | 627k | 69.06 | |
| Genuine Parts Company (GPC) | 0.8 | $42M | 468k | 89.53 | |
| Harman International Industries | 0.8 | $42M | 355k | 118.94 | |
| Cintas Corporation (CTAS) | 0.8 | $42M | 495k | 84.59 | |
| Constellation Brands (STZ) | 0.8 | $42M | 361k | 116.02 | |
| AGL Resources | 0.8 | $41M | 888k | 46.56 | |
| H&R Block (HRB) | 0.8 | $41M | 1.4M | 29.65 | |
| Molson Coors Brewing Company (TAP) | 0.8 | $41M | 586k | 69.81 | |
| Goodyear Tire & Rubber Company (GT) | 0.8 | $41M | 1.4M | 30.15 | |
| Te Connectivity Ltd for | 0.8 | $41M | 631k | 64.30 | |
| International Paper Company (IP) | 0.8 | $40M | 839k | 47.59 | |
| Gilead Sciences (GILD) | 0.8 | $40M | 341k | 117.08 | |
| Mohawk Industries (MHK) | 0.8 | $38M | 199k | 190.90 | |
| Mattel (MAT) | 0.7 | $38M | 1.5M | 25.69 | |
| Hasbro (HAS) | 0.7 | $34M | 448k | 74.79 | |
| McKesson Corporation (MCK) | 0.7 | $33M | 148k | 224.81 | |
| Amazon (AMZN) | 0.7 | $33M | 76k | 434.09 | |
| Walgreen Boots Alliance | 0.6 | $31M | 371k | 84.44 | |
| MasterCard Incorporated (MA) | 0.6 | $31M | 333k | 93.48 | |
| Brown-Forman Corporation (BF.B) | 0.6 | $31M | 310k | 100.18 | |
| Goldman Sachs (GS) | 0.6 | $30M | 146k | 208.79 | |
| Thermo Fisher Scientific (TMO) | 0.6 | $29M | 223k | 129.76 | |
| Visa (V) | 0.6 | $29M | 432k | 67.15 | |
| Union Pacific Corporation (UNP) | 0.6 | $28M | 296k | 95.37 | |
| Best Buy (BBY) | 0.6 | $29M | 878k | 32.61 | |
| Omni (OMC) | 0.6 | $28M | 402k | 69.49 | |
| Allegion Plc equity (ALLE) | 0.6 | $28M | 463k | 60.14 | |
| Garmin (GRMN) | 0.5 | $27M | 625k | 43.93 | |
| Biogen Idec (BIIB) | 0.5 | $27M | 67k | 403.94 | |
| Delta Air Lines (DAL) | 0.5 | $27M | 649k | 41.08 | |
| O'reilly Automotive (ORLY) | 0.5 | $27M | 119k | 225.98 | |
| Facebook Inc cl a (META) | 0.5 | $27M | 314k | 85.77 | |
| Health Care REIT | 0.5 | $26M | 399k | 65.63 | |
| Southwest Airlines (LUV) | 0.5 | $26M | 794k | 33.09 | |
| Lowe's Companies (LOW) | 0.5 | $26M | 383k | 66.97 | |
| AutoZone (AZO) | 0.5 | $26M | 39k | 666.91 | |
| Corning Incorporated (GLW) | 0.5 | $25M | 1.3M | 19.73 | |
| CBS Corporation | 0.5 | $25M | 455k | 55.50 | |
| Ventas (VTR) | 0.5 | $24M | 378k | 62.09 | |
| Vulcan Materials Company (VMC) | 0.5 | $23M | 274k | 83.93 | |
| American Airls (AAL) | 0.5 | $23M | 566k | 39.94 | |
| PPG Industries (PPG) | 0.4 | $22M | 194k | 114.72 | |
| Valero Energy Corporation (VLO) | 0.4 | $22M | 358k | 62.60 | |
| Applied Materials (AMAT) | 0.4 | $22M | 1.2M | 19.22 | |
| Simon Property (SPG) | 0.4 | $23M | 130k | 173.02 | |
| Google Inc Class C | 0.4 | $22M | 43k | 520.50 | |
| Ecolab (ECL) | 0.4 | $22M | 194k | 113.07 | |
| Johnson & Johnson (JNJ) | 0.4 | $22M | 224k | 97.46 | |
| Universal Health Services (UHS) | 0.4 | $22M | 153k | 142.10 | |
| Marsh & McLennan Companies (MMC) | 0.4 | $22M | 387k | 56.70 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $22M | 194k | 112.05 | |
| Nielsen Holdings Nv | 0.4 | $22M | 492k | 44.77 | |
| E.I. du Pont de Nemours & Company | 0.4 | $21M | 334k | 63.95 | |
| Whole Foods Market | 0.4 | $21M | 539k | 39.44 | |
| Johnson Controls | 0.4 | $21M | 416k | 49.53 | |
| TJX Companies (TJX) | 0.4 | $21M | 314k | 66.17 | |
| News (NWSA) | 0.4 | $21M | 1.4M | 14.59 | |
| Dow Chemical Company | 0.4 | $21M | 400k | 51.17 | |
| Amgen (AMGN) | 0.4 | $20M | 131k | 153.52 | |
| Kinder Morgan (KMI) | 0.4 | $20M | 525k | 38.39 | |
| Time Warner | 0.4 | $20M | 224k | 87.41 | |
| American Express Company (AXP) | 0.4 | $20M | 253k | 77.72 | |
| Aon | 0.4 | $20M | 197k | 99.68 | |
| 0.4 | $19M | 36k | 540.05 | ||
| HCP | 0.4 | $19M | 526k | 36.47 | |
| Tegna (TGNA) | 0.4 | $19M | 598k | 32.07 | |
| Martin Marietta Materials (MLM) | 0.4 | $18M | 129k | 141.51 | |
| Sealed Air (SEE) | 0.4 | $18M | 358k | 51.38 | |
| Amphenol Corporation (APH) | 0.3 | $18M | 304k | 57.97 | |
| GameStop (GME) | 0.3 | $18M | 409k | 42.96 | |
| Cardinal Health (CAH) | 0.3 | $17M | 207k | 83.65 | |
| Royal Caribbean Cruises (RCL) | 0.3 | $17M | 217k | 78.69 | |
| Verizon Communications (VZ) | 0.3 | $17M | 365k | 46.61 | |
| CarMax (KMX) | 0.3 | $17M | 255k | 66.21 | |
| Parker-Hannifin Corporation (PH) | 0.3 | $17M | 146k | 116.33 | |
| EMC Corporation | 0.3 | $17M | 629k | 26.39 | |
| Phillips 66 (PSX) | 0.3 | $17M | 206k | 80.56 | |
| Directv | 0.3 | $17M | 179k | 92.79 | |
| Via | 0.3 | $16M | 253k | 64.64 | |
| Pfizer (PFE) | 0.3 | $16M | 488k | 33.53 | |
| Twenty-first Century Fox | 0.3 | $16M | 499k | 32.55 | |
| Time Warner Cable | 0.3 | $16M | 89k | 178.17 | |
| Equifax (EFX) | 0.3 | $16M | 162k | 97.09 | |
| Leggett & Platt (LEG) | 0.3 | $16M | 319k | 48.68 | |
| Sherwin-Williams Company (SHW) | 0.3 | $16M | 58k | 275.01 | |
| Celgene Corporation | 0.3 | $16M | 135k | 115.73 | |
| Delphi Automotive | 0.3 | $16M | 183k | 85.09 | |
| Allergan | 0.3 | $15M | 50k | 303.46 | |
| MeadWestva | 0.3 | $15M | 309k | 47.19 | |
| Intel Corporation (INTC) | 0.3 | $15M | 483k | 30.41 | |
| salesforce (CRM) | 0.3 | $15M | 209k | 69.63 | |
| Ishares Inc msci india index (INDA) | 0.3 | $15M | 493k | 30.31 | |
| AmerisourceBergen (COR) | 0.3 | $14M | 136k | 106.34 | |
| United Technologies Corporation | 0.3 | $14M | 128k | 110.93 | |
| Ford Motor Company (F) | 0.3 | $14M | 929k | 15.01 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.3 | $14M | 632k | 22.56 | |
| iShares MSCI Taiwan Index | 0.3 | $14M | 912k | 15.78 | |
| iShares MSCI Italy Index | 0.3 | $14M | 936k | 14.89 | |
| Anthem (ELV) | 0.3 | $14M | 85k | 164.14 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.3 | $14M | 301k | 46.10 | |
| JPMorgan Chase & Co. (JPM) | 0.3 | $14M | 204k | 67.76 | |
| FedEx Corporation (FDX) | 0.3 | $14M | 80k | 170.40 | |
| Abbott Laboratories (ABT) | 0.3 | $14M | 278k | 49.08 | |
| Boeing Company (BA) | 0.3 | $14M | 100k | 138.72 | |
| Morgan Stanley (MS) | 0.3 | $14M | 351k | 38.79 | |
| Aetna | 0.3 | $14M | 106k | 127.46 | |
| Pepsi (PEP) | 0.3 | $14M | 144k | 93.34 | |
| Qualcomm (QCOM) | 0.3 | $14M | 217k | 62.63 | |
| iShares MSCI Germany Index Fund (EWG) | 0.3 | $14M | 490k | 27.88 | |
| iShares MSCI Switzerland Index Fund (EWL) | 0.3 | $14M | 414k | 32.75 | |
| iShares MSCI Spain Index (EWP) | 0.3 | $14M | 406k | 33.55 | |
| Capital One Financial (COF) | 0.3 | $13M | 151k | 87.97 | |
| Merck & Co (MRK) | 0.3 | $13M | 228k | 56.93 | |
| General Electric Company | 0.2 | $13M | 480k | 26.57 | |
| Carnival Corporation (CCL) | 0.2 | $13M | 261k | 49.39 | |
| Adobe Systems Incorporated (ADBE) | 0.2 | $13M | 156k | 81.01 | |
| Interpublic Group of Companies (IPG) | 0.2 | $13M | 669k | 19.27 | |
| priceline.com Incorporated | 0.2 | $13M | 11k | 1151.41 | |
| Becton, Dickinson and (BDX) | 0.2 | $12M | 87k | 141.65 | |
| CIGNA Corporation | 0.2 | $12M | 76k | 162.00 | |
| Honeywell International (HON) | 0.2 | $12M | 120k | 101.97 | |
| Sigma-Aldrich Corporation | 0.2 | $12M | 87k | 139.35 | |
| CF Industries Holdings (CF) | 0.2 | $12M | 192k | 64.28 | |
| PowerShares DB US Dollar Index Bullish | 0.2 | $12M | 493k | 25.03 | |
| Mosaic (MOS) | 0.2 | $12M | 261k | 46.85 | |
| Cme (CME) | 0.2 | $12M | 126k | 93.06 | |
| Lincoln National Corporation (LNC) | 0.2 | $11M | 193k | 59.22 | |
| Illinois Tool Works (ITW) | 0.2 | $12M | 126k | 91.79 | |
| Lam Research Corporation | 0.2 | $12M | 141k | 81.35 | |
| St. Jude Medical | 0.2 | $12M | 162k | 73.07 | |
| Microsoft Corporation (MSFT) | 0.2 | $11M | 251k | 44.15 | |
| BlackRock | 0.2 | $11M | 33k | 345.99 | |
| Blackstone | 0.2 | $11M | 271k | 40.87 | |
| CSX Corporation (CSX) | 0.2 | $11M | 337k | 32.65 | |
| BB&T Corporation | 0.2 | $11M | 272k | 40.31 | |
| Schlumberger (SLB) | 0.2 | $11M | 128k | 86.19 | |
| Prudential Financial (PRU) | 0.2 | $11M | 126k | 87.52 | |
| Zimmer Holdings (ZBH) | 0.2 | $11M | 102k | 109.23 | |
| PowerShares DB Com Indx Trckng Fund | 0.2 | $11M | 612k | 18.00 | |
| Micron Technology (MU) | 0.2 | $11M | 603k | 18.84 | |
| Alaska Air (ALK) | 0.2 | $11M | 173k | 64.43 | |
| L-3 Communications Holdings | 0.2 | $11M | 99k | 113.38 | |
| iShares Dow Jones US Real Estate (IYR) | 0.2 | $11M | 160k | 71.30 | |
| Valeant Pharmaceuticals Int | 0.2 | $11M | 50k | 222.14 | |
| Lear Corporation (LEA) | 0.2 | $11M | 94k | 112.26 | |
| Progressive Corporation (PGR) | 0.2 | $11M | 383k | 27.83 | |
| McGraw-Hill Companies | 0.2 | $11M | 108k | 100.45 | |
| Williams Companies (WMB) | 0.2 | $11M | 184k | 57.39 | |
| Regal Entertainment | 0.2 | $11M | 502k | 20.91 | |
| Marathon Petroleum Corp (MPC) | 0.2 | $11M | 200k | 52.31 | |
| United Rentals (URI) | 0.2 | $10M | 115k | 87.62 | |
| Hess (HES) | 0.2 | $10M | 150k | 66.88 | |
| Tenet Healthcare Corporation (THC) | 0.2 | $10M | 177k | 57.88 | |
| Intercontinental Exchange (ICE) | 0.2 | $10M | 45k | 223.60 | |
| Avery Dennison Corporation (AVY) | 0.2 | $9.8M | 161k | 60.94 | |
| Ross Stores (ROST) | 0.2 | $9.5M | 196k | 48.61 | |
| Western Digital (WDC) | 0.2 | $9.7M | 124k | 78.42 | |
| Marriott International (MAR) | 0.2 | $9.8M | 132k | 74.39 | |
| Intuit (INTU) | 0.2 | $9.7M | 96k | 100.77 | |
| Trinity Industries (TRN) | 0.2 | $9.8M | 369k | 26.43 | |
| L Brands | 0.2 | $9.9M | 115k | 85.73 | |
| Norfolk Southern (NSC) | 0.2 | $9.2M | 105k | 87.36 | |
| Continental Resources | 0.2 | $9.1M | 214k | 42.39 | |
| Humana (HUM) | 0.2 | $9.2M | 48k | 191.27 | |
| KLA-Tencor Corporation (KLAC) | 0.2 | $8.9M | 159k | 56.21 | |
| Nidec Corporation (NJDCY) | 0.2 | $9.2M | 492k | 18.68 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.2 | $9.2M | 252k | 36.29 | |
| Powershares DB G10 Currency Harvest Fund | 0.2 | $8.9M | 377k | 23.50 | |
| Charles Schwab Corporation (SCHW) | 0.2 | $8.6M | 264k | 32.65 | |
| Bristol Myers Squibb (BMY) | 0.2 | $8.8M | 133k | 66.54 | |
| Automatic Data Processing (ADP) | 0.2 | $8.7M | 108k | 80.23 | |
| Starwood Hotels & Resorts Worldwide | 0.2 | $8.8M | 108k | 81.09 | |
| BorgWarner (BWA) | 0.2 | $8.5M | 150k | 56.84 | |
| Abbvie (ABBV) | 0.2 | $8.6M | 128k | 67.19 | |
| Shire | 0.2 | $8.2M | 34k | 241.47 | |
| ING Groep (ING) | 0.2 | $8.0M | 483k | 16.58 | |
| Discover Financial Services | 0.1 | $7.6M | 131k | 57.62 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $7.7M | 41k | 185.90 | |
| Procter & Gamble Company (PG) | 0.1 | $7.7M | 99k | 78.24 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $7.4M | 193k | 38.58 | |
| Discovery Communications | 0.1 | $7.5M | 242k | 31.08 | |
| iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $7.4M | 203k | 36.28 | |
| Wisdomtree Trust futre strat (WTMF) | 0.1 | $7.6M | 178k | 42.69 | |
| Moody's Corporation (MCO) | 0.1 | $7.3M | 68k | 107.96 | |
| Henry Schein (HSIC) | 0.1 | $7.3M | 52k | 142.13 | |
| Netflix (NFLX) | 0.1 | $7.2M | 11k | 656.95 | |
| Nxp Semiconductors N V (NXPI) | 0.1 | $7.2M | 73k | 98.20 | |
| 3M Company (MMM) | 0.1 | $6.5M | 42k | 154.31 | |
| Spectra Energy | 0.1 | $6.8M | 207k | 32.60 | |
| International Flavors & Fragrances (IFF) | 0.1 | $6.5M | 59k | 109.29 | |
| Novartis (NVS) | 0.1 | $6.5M | 66k | 98.35 | |
| eBay (EBAY) | 0.1 | $6.5M | 107k | 60.24 | |
| General Dynamics Corporation (GD) | 0.1 | $6.7M | 48k | 141.70 | |
| Ingersoll-rand Co Ltd-cl A | 0.1 | $6.3M | 94k | 67.42 | |
| ORIX Corporation (IX) | 0.1 | $6.6M | 89k | 74.52 | |
| General Growth Properties | 0.1 | $6.7M | 262k | 25.66 | |
| Eli Lilly & Co. (LLY) | 0.1 | $6.1M | 73k | 83.50 | |
| Regeneron Pharmaceuticals (REGN) | 0.1 | $6.3M | 12k | 510.14 | |
| Dun & Bradstreet Corporation | 0.1 | $5.9M | 48k | 122.01 | |
| Hewlett-Packard Company | 0.1 | $5.9M | 196k | 30.01 | |
| Encana Corp | 0.1 | $5.8M | 529k | 11.02 | |
| Clorox Company (CLX) | 0.1 | $6.0M | 58k | 104.03 | |
| Toyota Motor Corporation (TM) | 0.1 | $5.9M | 44k | 133.74 | |
| Wyndham Worldwide Corporation | 0.1 | $6.3M | 77k | 81.91 | |
| Alexion Pharmaceuticals | 0.1 | $6.0M | 33k | 180.77 | |
| Scripps Networks Interactive | 0.1 | $6.2M | 94k | 65.37 | |
| Unknown | 0.1 | $6.1M | 199k | 30.69 | |
| Wpp Plc- (WPP) | 0.1 | $5.9M | 53k | 112.72 | |
| AutoNation (AN) | 0.1 | $5.6M | 89k | 62.98 | |
| Coca-Cola Company (KO) | 0.1 | $5.6M | 142k | 39.23 | |
| At&t (T) | 0.1 | $5.5M | 154k | 35.52 | |
| Stanley Black & Decker (SWK) | 0.1 | $5.7M | 54k | 105.24 | |
| Waters Corporation (WAT) | 0.1 | $5.8M | 45k | 128.37 | |
| Aegon | 0.1 | $5.7M | 764k | 7.40 | |
| Aviva | 0.1 | $5.4M | 345k | 15.57 | |
| McDonald's Corporation (MCD) | 0.1 | $4.9M | 51k | 95.06 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $5.0M | 41k | 123.49 | |
| Wells Fargo & Company (WFC) | 0.1 | $5.3M | 94k | 56.24 | |
| Pall Corporation | 0.1 | $5.1M | 41k | 124.44 | |
| Sap (SAP) | 0.1 | $5.2M | 74k | 70.23 | |
| Vodafone Group New Adr F (VOD) | 0.1 | $5.1M | 141k | 36.45 | |
| Marine Harvest Asa Spons | 0.1 | $5.0M | 441k | 11.42 | |
| ICICI Bank (IBN) | 0.1 | $4.7M | 452k | 10.42 | |
| United Parcel Service (UPS) | 0.1 | $4.4M | 46k | 96.91 | |
| Cameco Corporation (CCJ) | 0.1 | $4.3M | 304k | 14.28 | |
| Cisco Systems (CSCO) | 0.1 | $4.4M | 159k | 27.46 | |
| Northrop Grumman Corporation (NOC) | 0.1 | $4.7M | 30k | 158.64 | |
| Eastman Chemical Company (EMN) | 0.1 | $4.6M | 57k | 81.82 | |
| Raytheon Company | 0.1 | $4.8M | 50k | 95.68 | |
| International Business Machines (IBM) | 0.1 | $4.6M | 28k | 162.66 | |
| Philip Morris International (PM) | 0.1 | $4.5M | 57k | 80.16 | |
| Gap (GAP) | 0.1 | $4.7M | 124k | 38.17 | |
| Discovery Communications | 0.1 | $4.5M | 136k | 33.26 | |
| Fiserv (FI) | 0.1 | $4.3M | 52k | 82.83 | |
| Dover Corporation (DOV) | 0.1 | $4.4M | 63k | 70.18 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.1 | $4.7M | 472k | 9.87 | |
| Macerich Company (MAC) | 0.1 | $4.4M | 59k | 74.60 | |
| Pentair cs (PNR) | 0.1 | $4.4M | 65k | 68.76 | |
| Medtronic (MDT) | 0.1 | $4.7M | 64k | 74.09 | |
| Fidelity National Information Services (FIS) | 0.1 | $4.0M | 65k | 61.79 | |
| Wal-Mart Stores (WMT) | 0.1 | $4.1M | 57k | 70.94 | |
| Sony Corporation (SONY) | 0.1 | $4.1M | 144k | 28.39 | |
| Autodesk (ADSK) | 0.1 | $4.3M | 85k | 50.07 | |
| Starbucks Corporation (SBUX) | 0.1 | $4.3M | 80k | 53.62 | |
| Alliance Data Systems Corporation (BFH) | 0.1 | $4.1M | 14k | 291.91 | |
| Oracle Corporation (ORCL) | 0.1 | $4.1M | 101k | 40.30 | |
| Precision Castparts | 0.1 | $4.3M | 21k | 199.89 | |
| Tesoro Corporation | 0.1 | $4.1M | 49k | 84.41 | |
| Realty Income (O) | 0.1 | $4.2M | 95k | 44.39 | |
| Enersis | 0.1 | $4.2M | 268k | 15.83 | |
| Kimco Realty Corporation (KIM) | 0.1 | $3.9M | 175k | 22.54 | |
| Gannett | 0.1 | $4.2M | 299k | 13.99 | |
| Caterpillar (CAT) | 0.1 | $3.5M | 41k | 84.82 | |
| Citrix Systems | 0.1 | $3.7M | 52k | 70.15 | |
| Paychex (PAYX) | 0.1 | $3.5M | 74k | 46.89 | |
| Danaher Corporation (DHR) | 0.1 | $3.8M | 44k | 85.60 | |
| Yahoo! | 0.1 | $3.7M | 94k | 39.29 | |
| Tata Motors | 0.1 | $3.7M | 107k | 34.47 | |
| Monsanto Company | 0.1 | $2.8M | 26k | 106.59 | |
| Snap-on Incorporated (SNA) | 0.1 | $3.2M | 20k | 159.23 | |
| PerkinElmer (RVTY) | 0.1 | $3.2M | 61k | 52.64 | |
| Altria (MO) | 0.1 | $3.1M | 64k | 48.90 | |
| FMC Corporation (FMC) | 0.1 | $3.0M | 57k | 52.56 | |
| Kansas City Southern | 0.1 | $3.3M | 36k | 91.20 | |
| Express Scripts Holding | 0.1 | $2.9M | 33k | 88.95 | |
| Western Union Company (WU) | 0.1 | $2.4M | 119k | 20.33 | |
| Nasdaq Omx (NDAQ) | 0.1 | $2.3M | 47k | 48.81 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $2.6M | 19k | 136.09 | |
| Cummins (CMI) | 0.1 | $2.6M | 20k | 131.19 | |
| Emerson Electric (EMR) | 0.1 | $2.6M | 47k | 55.44 | |
| Target Corporation (TGT) | 0.1 | $2.7M | 34k | 81.64 | |
| Xerox Corporation | 0.1 | $2.5M | 236k | 10.64 | |
| Patterson Companies (PDCO) | 0.1 | $2.5M | 52k | 48.65 | |
| Flowserve Corporation (FLS) | 0.1 | $2.6M | 50k | 52.66 | |
| Oneok (OKE) | 0.1 | $2.7M | 68k | 39.48 | |
| Market Vectors Agribusiness | 0.1 | $2.7M | 49k | 55.13 | |
| General Motors Company (GM) | 0.1 | $2.5M | 75k | 33.33 | |
| Xylem (XYL) | 0.1 | $2.4M | 64k | 37.07 | |
| Eaton (ETN) | 0.1 | $2.5M | 38k | 67.49 | |
| E TRADE Financial Corporation | 0.0 | $2.0M | 67k | 29.96 | |
| Bank of America Corporation (BAC) | 0.0 | $1.8M | 106k | 17.02 | |
| Costco Wholesale Corporation (COST) | 0.0 | $2.3M | 17k | 135.07 | |
| Rockwell Collins | 0.0 | $2.1M | 23k | 92.37 | |
| Yum! Brands (YUM) | 0.0 | $2.1M | 23k | 90.09 | |
| Colgate-Palmolive Company (CL) | 0.0 | $2.1M | 32k | 65.42 | |
| Computer Sciences Corporation | 0.0 | $2.0M | 31k | 65.63 | |
| Deere & Company (DE) | 0.0 | $2.2M | 23k | 97.04 | |
| Praxair | 0.0 | $1.8M | 15k | 119.58 | |
| Accenture (ACN) | 0.0 | $1.8M | 19k | 96.79 | |
| Textron (TXT) | 0.0 | $2.0M | 46k | 44.63 | |
| Urban Outfitters (URBN) | 0.0 | $1.8M | 52k | 35.01 | |
| Industries N shs - a - (LYB) | 0.0 | $2.1M | 21k | 103.51 | |
| Expedia (EXPE) | 0.0 | $2.1M | 20k | 109.34 | |
| Tripadvisor (TRIP) | 0.0 | $1.9M | 22k | 87.14 | |
| Mondelez Int (MDLZ) | 0.0 | $2.2M | 55k | 41.14 | |
| Kraft Foods | 0.0 | $1.8M | 21k | 85.15 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $1.8M | 38k | 48.23 | |
| Perrigo Company (PRGO) | 0.0 | $2.1M | 12k | 184.82 | |
| Navient Corporation equity (NAVI) | 0.0 | $2.2M | 122k | 18.21 | |
| Mylan Nv | 0.0 | $2.2M | 33k | 67.87 | |
| Total System Services | 0.0 | $1.5M | 36k | 41.76 | |
| Waste Management (WM) | 0.0 | $1.4M | 30k | 46.35 | |
| Baxter International (BAX) | 0.0 | $1.6M | 23k | 69.93 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $1.5M | 14k | 105.98 | |
| Akamai Technologies (AKAM) | 0.0 | $1.4M | 20k | 69.81 | |
| Air Products & Chemicals (APD) | 0.0 | $1.3M | 9.5k | 136.80 | |
| Stryker Corporation (SYK) | 0.0 | $1.3M | 13k | 95.56 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $1.7M | 33k | 51.52 | |
| Paccar (PCAR) | 0.0 | $1.7M | 26k | 63.80 | |
| Cablevision Systems Corporation | 0.0 | $1.6M | 66k | 23.94 | |
| Seagate Technology Com Stk | 0.0 | $1.8M | 37k | 47.51 | |
| SanDisk Corporation | 0.0 | $1.4M | 24k | 58.20 | |
| Rockwell Automation (ROK) | 0.0 | $1.4M | 11k | 124.62 | |
| Citigroup (C) | 0.0 | $1.7M | 31k | 55.25 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $1.2M | 19k | 61.11 | |
| U.S. Bancorp (USB) | 0.0 | $783k | 18k | 43.42 | |
| Hospira | 0.0 | $1.2M | 14k | 88.68 | |
| NetApp (NTAP) | 0.0 | $1.1M | 35k | 31.55 | |
| Nucor Corporation (NUE) | 0.0 | $775k | 18k | 44.05 | |
| Reynolds American | 0.0 | $1.2M | 17k | 74.69 | |
| SYSCO Corporation (SYY) | 0.0 | $823k | 23k | 36.10 | |
| V.F. Corporation (VFC) | 0.0 | $1.3M | 18k | 69.74 | |
| W.W. Grainger (GWW) | 0.0 | $1.2M | 5.0k | 236.61 | |
| Boston Scientific Corporation (BSX) | 0.0 | $1.0M | 59k | 17.69 | |
| General Mills (GIS) | 0.0 | $1.3M | 22k | 55.74 | |
| Intuitive Surgical (ISRG) | 0.0 | $810k | 1.7k | 484.45 | |
| Macy's (M) | 0.0 | $1.2M | 18k | 67.49 | |
| Dollar Tree (DLTR) | 0.0 | $862k | 11k | 78.99 | |
| Roper Industries (ROP) | 0.0 | $1.1M | 6.4k | 172.45 | |
| Estee Lauder Companies (EL) | 0.0 | $794k | 9.2k | 86.62 | |
| Broadcom Corporation | 0.0 | $906k | 18k | 51.50 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $1.0M | 1.7k | 604.73 | |
| Ametek (AME) | 0.0 | $857k | 16k | 54.76 | |
| American International (AIG) | 0.0 | $828k | 13k | 61.81 | |
| Dollar General (DG) | 0.0 | $1.2M | 16k | 77.76 | |
| Avago Technologies | 0.0 | $1.1M | 8.0k | 132.93 | |
| Mallinckrodt Pub | 0.0 | $1.1M | 9.3k | 117.67 | |
| Endo International | 0.0 | $1.2M | 15k | 79.62 | |
| Tyco International | 0.0 | $1.1M | 28k | 38.47 | |
| Equinix (EQIX) | 0.0 | $1.2M | 4.6k | 254.11 | |
| Monster Beverage Corp (MNST) | 0.0 | $784k | 5.9k | 133.97 | |
| State Street Corporation (STT) | 0.0 | $325k | 4.2k | 77.07 | |
| Ace Limited Cmn | 0.0 | $353k | 3.5k | 101.82 | |
| PNC Financial Services (PNC) | 0.0 | $501k | 5.2k | 95.70 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $480k | 11k | 42.01 | |
| Expeditors International of Washington (EXPD) | 0.0 | $578k | 13k | 46.09 | |
| Republic Services (RSG) | 0.0 | $634k | 16k | 39.14 | |
| Tractor Supply Company (TSCO) | 0.0 | $652k | 7.2k | 89.96 | |
| Lennar Corporation (LEN) | 0.0 | $445k | 8.7k | 51.03 | |
| Pulte (PHM) | 0.0 | $338k | 17k | 20.16 | |
| Bed Bath & Beyond | 0.0 | $637k | 9.2k | 69.01 | |
| Coach | 0.0 | $507k | 15k | 34.61 | |
| DENTSPLY International | 0.0 | $321k | 6.2k | 51.59 | |
| Edwards Lifesciences (EW) | 0.0 | $672k | 4.7k | 142.46 | |
| Family Dollar Stores | 0.0 | $404k | 5.1k | 78.75 | |
| Kohl's Corporation (KSS) | 0.0 | $656k | 11k | 62.63 | |
| Microchip Technology (MCHP) | 0.0 | $325k | 6.9k | 47.36 | |
| NVIDIA Corporation (NVDA) | 0.0 | $344k | 17k | 20.13 | |
| Newmont Mining Corporation (NEM) | 0.0 | $701k | 30k | 23.35 | |
| Pitney Bowes (PBI) | 0.0 | $311k | 15k | 20.78 | |
| Public Storage (PSA) | 0.0 | $281k | 1.5k | 184.26 | |
| Travelers Companies (TRV) | 0.0 | $323k | 3.3k | 96.79 | |
| AFLAC Incorporated (AFL) | 0.0 | $272k | 4.4k | 62.21 | |
| Airgas | 0.0 | $394k | 3.7k | 105.72 | |
| Harris Corporation | 0.0 | $319k | 4.1k | 76.96 | |
| Nordstrom | 0.0 | $556k | 7.5k | 74.45 | |
| C.R. Bard | 0.0 | $589k | 3.5k | 170.63 | |
| Harley-Davidson (HOG) | 0.0 | $647k | 12k | 56.37 | |
| Tiffany & Co. | 0.0 | $546k | 6.0k | 91.72 | |
| Verisign (VRSN) | 0.0 | $662k | 11k | 61.74 | |
| Newell Rubbermaid (NWL) | 0.0 | $592k | 14k | 41.08 | |
| Hanesbrands (HBI) | 0.0 | $693k | 21k | 33.30 | |
| Laboratory Corp. of America Holdings | 0.0 | $528k | 4.4k | 121.32 | |
| DaVita (DVA) | 0.0 | $601k | 7.6k | 79.42 | |
| Darden Restaurants (DRI) | 0.0 | $462k | 6.5k | 71.02 | |
| Analog Devices (ADI) | 0.0 | $660k | 10k | 64.20 | |
| Xilinx | 0.0 | $386k | 8.7k | 44.19 | |
| Equity Residential (EQR) | 0.0 | $260k | 3.7k | 70.18 | |
| Tyson Foods (TSN) | 0.0 | $561k | 13k | 42.61 | |
| Campbell Soup Company (CPB) | 0.0 | $395k | 8.3k | 47.71 | |
| CenturyLink | 0.0 | $546k | 19k | 29.36 | |
| Red Hat | 0.0 | $461k | 6.1k | 75.88 | |
| Alcoa | 0.0 | $746k | 67k | 11.15 | |
| Allstate Corporation (ALL) | 0.0 | $284k | 4.4k | 64.84 | |
| Fluor Corporation (FLR) | 0.0 | $737k | 14k | 53.03 | |
| Symantec Corporation | 0.0 | $507k | 22k | 23.24 | |
| Ca | 0.0 | $301k | 10k | 29.32 | |
| Linear Technology Corporation | 0.0 | $354k | 8.0k | 44.21 | |
| Staples | 0.0 | $539k | 35k | 15.32 | |
| Stericycle (SRCL) | 0.0 | $735k | 5.5k | 133.88 | |
| Jacobs Engineering | 0.0 | $333k | 8.2k | 40.56 | |
| Hershey Company (HSY) | 0.0 | $563k | 6.3k | 88.77 | |
| Kellogg Company (K) | 0.0 | $642k | 10k | 62.66 | |
| D.R. Horton (DHI) | 0.0 | $466k | 17k | 27.37 | |
| Dr Pepper Snapple | 0.0 | $592k | 8.1k | 72.95 | |
| ConAgra Foods (CAG) | 0.0 | $690k | 16k | 43.73 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $596k | 9.5k | 62.43 | |
| Fastenal Company (FAST) | 0.0 | $739k | 18k | 42.15 | |
| J.M. Smucker Company (SJM) | 0.0 | $460k | 4.2k | 108.36 | |
| Varian Medical Systems | 0.0 | $379k | 4.5k | 84.22 | |
| Wynn Resorts (WYNN) | 0.0 | $451k | 4.6k | 98.58 | |
| Quanta Services (PWR) | 0.0 | $390k | 14k | 28.80 | |
| Juniper Networks (JNPR) | 0.0 | $300k | 12k | 25.94 | |
| Mead Johnson Nutrition | 0.0 | $720k | 8.0k | 90.20 | |
| Under Armour (UAA) | 0.0 | $732k | 8.8k | 83.40 | |
| Altera Corporation | 0.0 | $507k | 9.9k | 51.24 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $471k | 6.5k | 72.52 | |
| Hormel Foods Corporation (HRL) | 0.0 | $381k | 6.8k | 56.34 | |
| MetLife (MET) | 0.0 | $626k | 11k | 56.01 | |
| Skyworks Solutions (SWKS) | 0.0 | $624k | 6.0k | 104.05 | |
| F5 Networks (FFIV) | 0.0 | $276k | 2.3k | 120.42 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $435k | 5.4k | 80.90 | |
| Ball Corporation (BALL) | 0.0 | $532k | 7.6k | 70.17 | |
| Coca-cola Enterprises | 0.0 | $408k | 9.4k | 43.43 | |
| Motorola Solutions (MSI) | 0.0 | $334k | 5.8k | 57.42 | |
| Market Vectors-Coal ETF | 0.0 | $431k | 38k | 11.37 | |
| Pvh Corporation (PVH) | 0.0 | $494k | 4.3k | 115.15 | |
| Ralph Lauren Corp (RL) | 0.0 | $445k | 3.4k | 132.44 | |
| American Tower Reit (AMT) | 0.0 | $408k | 4.4k | 93.36 | |
| Michael Kors Holdings | 0.0 | $457k | 11k | 42.13 | |
| Adt | 0.0 | $374k | 11k | 33.57 | |
| Global X Fds gblx uranium | 0.0 | $691k | 75k | 9.23 | |
| Keurig Green Mtn | 0.0 | $330k | 4.3k | 76.66 | |
| Crown Castle Intl (CCI) | 0.0 | $280k | 3.5k | 80.23 | |
| Qorvo (QRVO) | 0.0 | $377k | 4.7k | 80.21 | |
| Chubb Corporation | 0.0 | $231k | 2.4k | 95.26 | |
| Loews Corporation (L) | 0.0 | $118k | 3.1k | 38.44 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $93k | 8.2k | 11.34 | |
| Joy Global | 0.0 | $237k | 6.5k | 36.27 | |
| Genworth Financial (GNW) | 0.0 | $39k | 5.2k | 7.57 | |
| Hartford Financial Services (HIG) | 0.0 | $178k | 4.3k | 41.47 | |
| Leucadia National | 0.0 | $77k | 3.2k | 24.14 | |
| Assurant (AIZ) | 0.0 | $48k | 710.00 | 67.61 | |
| Principal Financial (PFG) | 0.0 | $140k | 2.7k | 51.15 | |
| Ameriprise Financial (AMP) | 0.0 | $240k | 1.9k | 125.00 | |
| Northern Trust Corporation (NTRS) | 0.0 | $169k | 2.2k | 76.47 | |
| Legg Mason | 0.0 | $53k | 1.0k | 51.61 | |
| People's United Financial | 0.0 | $50k | 3.1k | 16.30 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $224k | 5.2k | 43.02 | |
| Affiliated Managers (AMG) | 0.0 | $126k | 575.00 | 219.13 | |
| M&T Bank Corporation (MTB) | 0.0 | $175k | 1.4k | 124.82 | |
| Franklin Resources (BEN) | 0.0 | $202k | 4.1k | 49.15 | |
| Host Hotels & Resorts (HST) | 0.0 | $155k | 7.8k | 19.86 | |
| Hudson City Ban | 0.0 | $47k | 4.8k | 9.82 | |
| T. Rowe Price (TROW) | 0.0 | $208k | 2.7k | 77.90 | |
| Teradata Corporation (TDC) | 0.0 | $184k | 5.0k | 36.95 | |
| Apartment Investment and Management | 0.0 | $60k | 1.6k | 36.76 | |
| Comerica Incorporated (CMA) | 0.0 | $90k | 1.8k | 51.14 | |
| Regions Financial Corporation (RF) | 0.0 | $140k | 14k | 10.37 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $76k | 1.5k | 50.17 | |
| Unum (UNM) | 0.0 | $91k | 2.5k | 35.80 | |
| Plum Creek Timber | 0.0 | $74k | 1.8k | 40.61 | |
| Weyerhaeuser Company (WY) | 0.0 | $171k | 5.4k | 31.52 | |
| Torchmark Corporation | 0.0 | $74k | 1.3k | 58.04 | |
| SL Green Realty | 0.0 | $115k | 1.1k | 109.52 | |
| Fifth Third Ban (FITB) | 0.0 | $169k | 8.1k | 20.85 | |
| FLIR Systems | 0.0 | $146k | 4.7k | 30.82 | |
| AvalonBay Communities (AVB) | 0.0 | $223k | 1.4k | 160.20 | |
| Vornado Realty Trust (VNO) | 0.0 | $175k | 1.8k | 95.01 | |
| Frontier Communications | 0.0 | $208k | 42k | 4.96 | |
| First Solar (FSLR) | 0.0 | $110k | 2.4k | 46.81 | |
| Invesco (IVZ) | 0.0 | $168k | 4.5k | 37.58 | |
| Key (KEY) | 0.0 | $128k | 8.6k | 14.97 | |
| Owens-Illinois | 0.0 | $217k | 9.5k | 22.96 | |
| Zions Bancorporation (ZION) | 0.0 | $64k | 2.0k | 31.73 | |
| Essex Property Trust (ESS) | 0.0 | $137k | 645.00 | 212.40 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $192k | 6.3k | 30.25 | |
| Boston Properties (BXP) | 0.0 | $195k | 1.6k | 120.74 | |
| Xl Group | 0.0 | $120k | 3.2k | 37.30 | |
| Prologis (PLD) | 0.0 | $196k | 5.3k | 37.12 | |
| Fossil (FOSL) | 0.0 | $157k | 2.3k | 69.47 | |
| Iron Mountain (IRM) | 0.0 | $61k | 2.0k | 31.09 |