EULAV Asset Management as of Dec. 31, 2010
Portfolio Holdings for EULAV Asset Management
EULAV Asset Management holds 819 positions in its portfolio as reported in the December 2010 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Cognizant Technology Solutions (CTSH) | 1.3 | $21M | 280k | 73.29 | |
salesforce (CRM) | 1.0 | $16M | 119k | 132.00 | |
Alexion Pharmaceuticals | 1.0 | $15M | 191k | 80.55 | |
Express Scripts | 0.9 | $15M | 272k | 54.05 | |
Informatica Corporation | 0.9 | $14M | 320k | 44.03 | |
Stericycle (SRCL) | 0.9 | $14M | 168k | 80.92 | |
Ametek (AME) | 0.8 | $12M | 312k | 39.25 | |
AutoZone (AZO) | 0.7 | $11M | 42k | 272.60 | |
Ansys (ANSS) | 0.7 | $11M | 216k | 52.07 | |
Praxair | 0.7 | $11M | 116k | 95.47 | |
Church & Dwight (CHD) | 0.7 | $11M | 159k | 69.02 | |
Edwards Lifesciences (EW) | 0.7 | $11M | 134k | 80.84 | |
priceline.com Incorporated | 0.7 | $11M | 27k | 399.55 | |
FMC Technologies | 0.7 | $11M | 121k | 88.91 | |
Sigma-Aldrich Corporation | 0.7 | $11M | 157k | 66.56 | |
Henry Schein (HSIC) | 0.7 | $11M | 171k | 61.39 | |
Green Mountain Coffee Roasters | 0.6 | $9.9M | 302k | 32.86 | |
Roper Industries (ROP) | 0.6 | $9.5M | 124k | 76.43 | |
Yum! Brands (YUM) | 0.6 | $9.3M | 189k | 49.05 | |
Novo Nordisk A/S (NVO) | 0.6 | $9.3M | 82k | 112.57 | |
Ihs | 0.6 | $9.2M | 114k | 80.39 | |
Amphenol Corporation (APH) | 0.6 | $9.1M | 172k | 52.78 | |
Johnson Controls | 0.6 | $9.0M | 236k | 38.20 | |
Warna | 0.6 | $9.0M | 163k | 55.07 | |
Waste Connections | 0.6 | $8.8M | 320k | 27.53 | |
Lennox International (LII) | 0.6 | $8.6M | 181k | 47.29 | |
Bucyrus International | 0.6 | $8.5M | 95k | 89.40 | |
AFLAC Incorporated (AFL) | 0.5 | $8.4M | 148k | 56.43 | |
Phillips-Van Heusen Corporation | 0.5 | $8.4M | 133k | 63.01 | |
BlackRock (BLK) | 0.5 | $8.2M | 43k | 190.58 | |
Danaher Corporation (DHR) | 0.5 | $8.2M | 175k | 47.17 | |
SBA Communications Corporation | 0.5 | $8.2M | 201k | 40.94 | |
Flowserve Corporation (FLS) | 0.5 | $8.2M | 69k | 119.23 | |
Kansas City Southern | 0.5 | $8.2M | 172k | 47.86 | |
IDEXX Laboratories (IDXX) | 0.5 | $7.9M | 115k | 69.22 | |
LKQ Corporation (LKQ) | 0.5 | $8.0M | 352k | 22.72 | |
TJX Companies (TJX) | 0.5 | $8.0M | 180k | 44.39 | |
Concur Technologies | 0.5 | $7.8M | 151k | 51.93 | |
Canadian Natl Ry (CNI) | 0.5 | $7.8M | 117k | 66.47 | |
Teva Pharmaceutical Industries (TEVA) | 0.5 | $7.7M | 148k | 52.13 | |
Aptar (ATR) | 0.5 | $7.7M | 163k | 47.57 | |
FMC Corporation (FMC) | 0.5 | $7.7M | 96k | 79.89 | |
Stifel Financial (SF) | 0.5 | $7.7M | 124k | 62.04 | |
Esterline Technologies Corporation | 0.5 | $7.7M | 113k | 68.59 | |
ITC Holdings | 0.5 | $7.6M | 122k | 61.98 | |
Dolby Laboratories (DLB) | 0.5 | $7.6M | 113k | 66.70 | |
Illumina (ILMN) | 0.5 | $7.3M | 116k | 63.34 | |
Equinix | 0.5 | $7.4M | 91k | 81.26 | |
United Technologies Corporation | 0.5 | $7.3M | 93k | 78.72 | |
Flowers Foods (FLO) | 0.5 | $7.2M | 268k | 26.91 | |
Guess? (GES) | 0.5 | $7.2M | 151k | 47.32 | |
Accenture (ACN) | 0.5 | $6.9M | 143k | 48.49 | |
Buckle (BKE) | 0.4 | $6.8M | 180k | 37.77 | |
Ctrip.com International | 0.4 | $6.8M | 168k | 40.45 | |
J.B. Hunt Transport Services (JBHT) | 0.4 | $6.7M | 163k | 40.81 | |
C.H. Robinson Worldwide (CHRW) | 0.4 | $6.6M | 82k | 80.20 | |
Acuity Brands (AYI) | 0.4 | $6.6M | 114k | 57.67 | |
Lubrizol Corporation | 0.4 | $6.4M | 60k | 106.87 | |
Strayer Education | 0.4 | $6.4M | 42k | 152.22 | |
Cliffs Natural Resources | 0.4 | $6.5M | 83k | 78.01 | |
Chipotle Mexican Grill (CMG) | 0.4 | $6.4M | 30k | 212.67 | |
Gardner Denver | 0.4 | $6.4M | 94k | 68.82 | |
Oracle Corporation (ORCL) | 0.4 | $6.3M | 201k | 31.30 | |
TRW Automotive Holdings | 0.4 | $6.4M | 121k | 52.70 | |
BorgWarner (BWA) | 0.4 | $6.3M | 87k | 72.36 | |
South Jersey Industries | 0.4 | $6.1M | 115k | 52.82 | |
Core Laboratories | 0.4 | $5.9M | 66k | 89.04 | |
T. Rowe Price (TROW) | 0.4 | $5.9M | 92k | 64.54 | |
Allergan | 0.4 | $5.8M | 85k | 68.67 | |
NewMarket Corporation (NEU) | 0.4 | $5.8M | 47k | 123.36 | |
Arch Capital Group (ACGL) | 0.4 | $5.8M | 66k | 88.05 | |
Hormel Foods Corporation (HRL) | 0.4 | $5.9M | 114k | 51.26 | |
Clarcor | 0.4 | $5.8M | 136k | 42.89 | |
Greif (GEF) | 0.4 | $5.8M | 93k | 61.90 | |
FactSet Research Systems (FDS) | 0.4 | $5.7M | 61k | 93.76 | |
IDEX Corporation (IEX) | 0.4 | $5.7M | 146k | 39.12 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.4 | $5.7M | 123k | 46.26 | |
VMware | 0.4 | $5.8M | 65k | 88.90 | |
Crown Castle International | 0.4 | $5.5M | 126k | 43.83 | |
Albemarle Corporation (ALB) | 0.4 | $5.6M | 100k | 55.78 | |
Advent Software | 0.3 | $5.4M | 94k | 57.92 | |
Mettler-Toledo International (MTD) | 0.3 | $5.5M | 36k | 151.22 | |
Intuitive Surgical (ISRG) | 0.3 | $5.3M | 21k | 257.73 | |
Solera Holdings | 0.3 | $5.2M | 102k | 51.32 | |
Thermo Fisher Scientific (TMO) | 0.3 | $5.3M | 96k | 55.35 | |
Air Products & Chemicals (APD) | 0.3 | $5.3M | 58k | 90.95 | |
Directv | 0.3 | $5.2M | 131k | 39.93 | |
Silgan Holdings (SLGN) | 0.3 | $5.2M | 146k | 35.81 | |
Woodward Governor Company (WWD) | 0.3 | $5.3M | 141k | 37.56 | |
Ecolab (ECL) | 0.3 | $5.1M | 101k | 50.42 | |
ITT Corporation | 0.3 | $5.1M | 97k | 52.11 | |
EnerSys (ENS) | 0.3 | $5.0M | 156k | 32.12 | |
Geo | 0.3 | $5.0M | 201k | 24.66 | |
Owens & Minor (OMI) | 0.3 | $4.9M | 167k | 29.43 | |
BE Aerospace | 0.3 | $4.8M | 129k | 37.03 | |
Rollins (ROL) | 0.3 | $4.7M | 236k | 19.75 | |
Southwestern Energy Company | 0.3 | $4.6M | 124k | 37.43 | |
Toro Company (TTC) | 0.3 | $4.6M | 75k | 61.65 | |
Deckers Outdoor Corporation (DECK) | 0.3 | $4.7M | 59k | 79.74 | |
ResMed (RMD) | 0.3 | $4.5M | 130k | 34.64 | |
Donaldson Company (DCI) | 0.3 | $4.5M | 77k | 58.29 | |
Crown Holdings (CCK) | 0.3 | $4.4M | 131k | 33.38 | |
American Tower Corporation | 0.3 | $4.3M | 83k | 51.64 | |
Cerner Corporation | 0.3 | $4.2M | 44k | 94.75 | |
Companhia de Bebidas das Americas | 0.3 | $4.0M | 130k | 31.03 | |
Chevron Corporation (CVX) | 0.3 | $3.9M | 43k | 91.26 | |
Agrium | 0.3 | $4.0M | 43k | 91.75 | |
World Fuel Services Corporation (WKC) | 0.3 | $4.0M | 112k | 36.16 | |
TransDigm Group Incorporated (TDG) | 0.3 | $4.0M | 56k | 72.02 | |
Acme Packet | 0.3 | $3.9M | 74k | 53.16 | |
Republic Services (RSG) | 0.2 | $3.9M | 131k | 29.86 | |
Lincoln Electric Holdings (LECO) | 0.2 | $3.9M | 59k | 65.27 | |
Haemonetics Corporation (HAE) | 0.2 | $3.9M | 62k | 63.17 | |
Wolverine World Wide (WWW) | 0.2 | $3.9M | 123k | 31.88 | |
WMS Industries | 0.2 | $3.8M | 85k | 45.24 | |
Middleby Corporation (MIDD) | 0.2 | $3.9M | 46k | 84.43 | |
Nordson Corporation (NDSN) | 0.2 | $3.9M | 43k | 91.88 | |
Valmont Industries (VMI) | 0.2 | $3.9M | 44k | 88.72 | |
MICROS Systems | 0.2 | $3.7M | 85k | 43.86 | |
W.W. Grainger (GWW) | 0.2 | $3.8M | 27k | 138.10 | |
Catalyst Health Solutions | 0.2 | $3.6M | 78k | 46.49 | |
EQT Corporation (EQT) | 0.2 | $3.7M | 82k | 44.84 | |
Apple (AAPL) | 0.2 | $3.6M | 11k | 322.55 | |
Emergency Medical Services Corporation | 0.2 | $3.6M | 55k | 64.62 | |
HEICO Corporation (HEI) | 0.2 | $3.6M | 70k | 51.03 | |
Scotts Miracle-Gro Company (SMG) | 0.2 | $3.5M | 70k | 50.77 | |
Bank of Hawaii Corporation (BOH) | 0.2 | $3.4M | 72k | 47.21 | |
L-3 Communications Holdings | 0.2 | $3.4M | 49k | 70.49 | |
MasterCard Incorporated (MA) | 0.2 | $3.2M | 14k | 224.13 | |
Teradata Corporation (TDC) | 0.2 | $3.3M | 80k | 41.16 | |
Wells Fargo & Company (WFC) | 0.2 | $3.2M | 104k | 30.99 | |
Telefonica (TEF) | 0.2 | $3.3M | 48k | 68.41 | |
Wisconsin Energy Corporation | 0.2 | $3.3M | 56k | 58.86 | |
Companhia de Saneamento Basi (SBS) | 0.2 | $3.3M | 63k | 52.88 | |
Oceaneering International (OII) | 0.2 | $3.2M | 44k | 73.64 | |
Rovi Corporation | 0.2 | $3.2M | 52k | 62.02 | |
British American Tobac (BTI) | 0.2 | $3.2M | 41k | 77.70 | |
Affiliated Managers (AMG) | 0.2 | $3.0M | 31k | 99.22 | |
Eaton Corporation | 0.2 | $3.2M | 31k | 101.51 | |
ConocoPhillips (COP) | 0.2 | $3.1M | 45k | 68.11 | |
International Business Machines (IBM) | 0.2 | $3.1M | 21k | 146.75 | |
0.2 | $3.1M | 5.2k | 593.88 | ||
Banco Itau Holding Financeira (ITUB) | 0.2 | $3.0M | 127k | 24.01 | |
Polypore International | 0.2 | $3.1M | 76k | 40.73 | |
Computer Programs & Systems (TBRG) | 0.2 | $3.0M | 65k | 46.84 | |
Diamond Foods | 0.2 | $3.1M | 59k | 53.19 | |
Aruba Networks | 0.2 | $3.1M | 150k | 20.88 | |
Navistar International Corporation | 0.2 | $3.0M | 52k | 57.90 | |
Ball Corporation (BALL) | 0.2 | $3.0M | 44k | 68.06 | |
Franklin Resources (BEN) | 0.2 | $3.0M | 27k | 111.20 | |
Union Pacific Corporation (UNP) | 0.2 | $3.0M | 32k | 92.66 | |
Tyco Electronics Ltd S hs | 0.2 | $3.0M | 84k | 35.40 | |
Wynn Resorts (WYNN) | 0.2 | $3.0M | 29k | 103.85 | |
BHP Billiton (BHP) | 0.2 | $2.9M | 31k | 92.94 | |
Concho Resources | 0.2 | $2.9M | 33k | 87.67 | |
Wright Express Corporation | 0.2 | $2.9M | 64k | 46.00 | |
Atheros Communications | 0.2 | $3.0M | 83k | 35.92 | |
Genesee & Wyoming | 0.2 | $2.9M | 56k | 52.94 | |
Panera Bread Company | 0.2 | $2.9M | 29k | 101.21 | |
TreeHouse Foods (THS) | 0.2 | $3.0M | 59k | 51.09 | |
Barrick Gold Corp (GOLD) | 0.2 | $2.8M | 52k | 53.17 | |
Goldman Sachs (GS) | 0.2 | $2.8M | 17k | 168.14 | |
ProAssurance Corporation (PRA) | 0.2 | $2.7M | 45k | 60.60 | |
HDFC Bank (HDB) | 0.2 | $2.7M | 16k | 167.12 | |
Marathon Oil Corporation (MRO) | 0.2 | $2.7M | 73k | 37.03 | |
Netflix (NFLX) | 0.2 | $2.8M | 16k | 175.69 | |
Hub (HUBG) | 0.2 | $2.8M | 81k | 35.14 | |
Perrigo Company | 0.2 | $2.7M | 43k | 63.33 | |
Blackboard | 0.2 | $2.8M | 68k | 41.31 | |
Bancolombia (CIB) | 0.2 | $2.8M | 45k | 61.91 | |
Lan Airlines | 0.2 | $2.7M | 89k | 30.78 | |
Open Text Corp (OTEX) | 0.2 | $2.8M | 61k | 46.06 | |
CSX Corporation (CSX) | 0.2 | $2.7M | 41k | 64.62 | |
Genuine Parts Company (GPC) | 0.2 | $2.7M | 53k | 51.33 | |
Trimble Navigation (TRMB) | 0.2 | $2.6M | 66k | 39.92 | |
Intel Corporation (INTC) | 0.2 | $2.7M | 127k | 21.03 | |
E.I. du Pont de Nemours & Company | 0.2 | $2.6M | 52k | 49.88 | |
Biogen Idec (BIIB) | 0.2 | $2.7M | 40k | 67.06 | |
Precision Castparts | 0.2 | $2.5M | 18k | 139.23 | |
Celanese Corporation (CE) | 0.2 | $2.6M | 63k | 41.17 | |
Ruddick Corporation | 0.2 | $2.7M | 73k | 36.84 | |
Rockwood Holdings | 0.2 | $2.7M | 69k | 39.12 | |
United Therapeutics Corporation (UTHR) | 0.2 | $2.7M | 42k | 63.21 | |
Signet Jewelers (SIG) | 0.2 | $2.6M | 59k | 43.41 | |
Petroleo Brasileiro SA (PBR) | 0.2 | $2.5M | 65k | 37.85 | |
Rli (RLI) | 0.2 | $2.4M | 46k | 52.58 | |
Caterpillar (CAT) | 0.2 | $2.4M | 26k | 93.65 | |
McDonald's Corporation (MCD) | 0.2 | $2.5M | 32k | 76.75 | |
Comcast Corporation | 0.2 | $2.5M | 121k | 20.81 | |
Walt Disney Company (DIS) | 0.2 | $2.4M | 65k | 37.50 | |
Bed Bath & Beyond | 0.2 | $2.5M | 51k | 49.16 | |
Coach | 0.2 | $2.4M | 44k | 55.31 | |
Northrop Grumman Corporation (NOC) | 0.2 | $2.5M | 39k | 64.77 | |
Medtronic | 0.2 | $2.4M | 66k | 37.10 | |
Koninklijke Philips Electronics NV (PHG) | 0.2 | $2.4M | 79k | 30.70 | |
Target Corporation (TGT) | 0.2 | $2.5M | 41k | 60.12 | |
Ford Motor Company (F) | 0.2 | $2.5M | 151k | 16.79 | |
EMC Corporation | 0.2 | $2.4M | 105k | 22.90 | |
Whole Foods Market | 0.2 | $2.5M | 49k | 50.59 | |
Sara Lee | 0.2 | $2.5M | 145k | 17.51 | |
Enterprise Products Partners (EPD) | 0.2 | $2.5M | 60k | 41.62 | |
J&J Snack Foods (JJSF) | 0.2 | $2.5M | 51k | 48.25 | |
URS Corporation | 0.2 | $2.5M | 60k | 41.61 | |
AZZ Incorporated (AZZ) | 0.2 | $2.5M | 62k | 40.02 | |
Rbc Cad (RY) | 0.2 | $2.5M | 47k | 52.36 | |
SM Energy (SM) | 0.2 | $2.5M | 43k | 58.93 | |
Corning Incorporated (GLW) | 0.1 | $2.3M | 118k | 19.32 | |
PNC Financial Services (PNC) | 0.1 | $2.4M | 39k | 60.72 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.3M | 86k | 26.49 | |
Newmont Mining Corporation (NEM) | 0.1 | $2.4M | 39k | 61.44 | |
SYSCO Corporation (SYY) | 0.1 | $2.3M | 78k | 29.40 | |
Boeing Company (BA) | 0.1 | $2.2M | 34k | 65.27 | |
Las Vegas Sands (LVS) | 0.1 | $2.4M | 52k | 45.94 | |
Aetna | 0.1 | $2.4M | 78k | 30.51 | |
Novartis (NVS) | 0.1 | $2.4M | 40k | 58.95 | |
Amgen (AMGN) | 0.1 | $2.4M | 43k | 54.90 | |
CIGNA Corporation | 0.1 | $2.3M | 62k | 36.67 | |
Texas Instruments Incorporated (TXN) | 0.1 | $2.3M | 72k | 32.50 | |
UnitedHealth (UNH) | 0.1 | $2.2M | 62k | 36.11 | |
Xerox Corporation | 0.1 | $2.3M | 200k | 11.52 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $2.4M | 57k | 41.44 | |
General Dynamics Corporation (GD) | 0.1 | $2.3M | 32k | 70.97 | |
Jo-Ann Stores | 0.1 | $2.3M | 39k | 60.23 | |
Wabtec Corporation (WAB) | 0.1 | $2.4M | 45k | 52.89 | |
SuccessFactors | 0.1 | $2.2M | 77k | 28.97 | |
Infosys Technologies (INFY) | 0.1 | $2.2M | 29k | 76.07 | |
U.S. Bancorp (USB) | 0.1 | $2.2M | 81k | 26.97 | |
Expeditors International of Washington (EXPD) | 0.1 | $2.2M | 40k | 54.60 | |
Cummins (CMI) | 0.1 | $2.2M | 20k | 110.00 | |
DENTSPLY International | 0.1 | $2.1M | 61k | 34.16 | |
Campbell Soup Company (CPB) | 0.1 | $2.2M | 64k | 34.74 | |
Prudential Financial (PRU) | 0.1 | $2.2M | 37k | 58.71 | |
Bce (BCE) | 0.1 | $2.1M | 59k | 35.46 | |
Amazon (AMZN) | 0.1 | $2.2M | 12k | 180.00 | |
Tibco Software | 0.1 | $2.2M | 113k | 19.71 | |
Broadcom Corporation | 0.1 | $2.1M | 48k | 43.54 | |
Altera Corporation | 0.1 | $2.2M | 62k | 35.58 | |
Kirby Corporation (KEX) | 0.1 | $2.1M | 47k | 44.05 | |
Abb (ABBNY) | 0.1 | $2.2M | 97k | 22.45 | |
Micron Technology Inc note 1.875% 6/0 | 0.1 | $2.0M | 2.2M | 0.95 | |
Cnooc | 0.1 | $2.0M | 8.6k | 238.37 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.1 | $2.0M | 25k | 82.42 | |
Exxon Mobil Corporation (XOM) | 0.1 | $2.0M | 27k | 73.12 | |
Via | 0.1 | $2.0M | 50k | 39.62 | |
Medco Health Solutions | 0.1 | $2.0M | 32k | 61.28 | |
Curtiss-Wright (CW) | 0.1 | $2.0M | 61k | 33.20 | |
NetApp (NTAP) | 0.1 | $2.0M | 37k | 54.97 | |
Valspar Corporation | 0.1 | $2.0M | 58k | 34.49 | |
Polo Ralph Lauren Corporation | 0.1 | $2.0M | 18k | 110.94 | |
Becton, Dickinson and (BDX) | 0.1 | $2.1M | 25k | 84.53 | |
McKesson Corporation (MCK) | 0.1 | $2.0M | 28k | 70.39 | |
Deere & Company (DE) | 0.1 | $2.1M | 25k | 83.04 | |
Nike (NKE) | 0.1 | $2.0M | 23k | 85.43 | |
Stryker Corporation (SYK) | 0.1 | $1.9M | 36k | 53.71 | |
WellPoint | 0.1 | $2.0M | 36k | 56.86 | |
Starbucks Corporation (SBUX) | 0.1 | $2.0M | 62k | 32.13 | |
Magna Intl Inc cl a (MGA) | 0.1 | $2.1M | 40k | 52.00 | |
Delta Air Lines (DAL) | 0.1 | $2.0M | 155k | 12.60 | |
Eaton Vance | 0.1 | $2.0M | 65k | 30.23 | |
Ez (EZPW) | 0.1 | $2.0M | 74k | 27.14 | |
Regal-beloit Corporation (RRX) | 0.1 | $2.0M | 30k | 66.77 | |
Intuit (INTU) | 0.1 | $2.0M | 40k | 49.30 | |
St. Jude Medical | 0.1 | $2.1M | 48k | 42.75 | |
Anixter International | 0.1 | $2.1M | 35k | 59.74 | |
Sxc Health Solutions Corp | 0.1 | $2.0M | 48k | 42.86 | |
Rackspace Hosting | 0.1 | $2.0M | 64k | 31.41 | |
Johnson & Johnson (JNJ) | 0.1 | $1.9M | 31k | 61.84 | |
AGL Resources | 0.1 | $1.8M | 50k | 35.86 | |
Duke Energy Corporation | 0.1 | $1.8M | 100k | 17.81 | |
3M Company (MMM) | 0.1 | $1.8M | 21k | 86.31 | |
Limited Brands | 0.1 | $1.9M | 62k | 30.73 | |
Capital One Financial (COF) | 0.1 | $1.8M | 43k | 42.56 | |
Motorola | 0.1 | $1.9M | 210k | 9.07 | |
Marvell Technology Group | 0.1 | $1.9M | 100k | 18.55 | |
Credicorp (BAP) | 0.1 | $1.8M | 15k | 118.93 | |
Southern Union Company | 0.1 | $1.8M | 75k | 24.06 | |
DigitalGlobe | 0.1 | $1.8M | 57k | 31.71 | |
Cal Dive Intl Inc note 3.250%12/1 | 0.1 | $1.6M | 1.7M | 0.97 | |
Microsoft Corporation (MSFT) | 0.1 | $1.7M | 61k | 27.91 | |
M&T Bank Corporation (MTB) | 0.1 | $1.7M | 19k | 87.05 | |
Wal-Mart Stores (WMT) | 0.1 | $1.6M | 31k | 53.94 | |
Norfolk Southern (NSC) | 0.1 | $1.7M | 27k | 62.81 | |
Fossil | 0.1 | $1.7M | 25k | 70.49 | |
Rockwell Collins | 0.1 | $1.6M | 28k | 58.25 | |
General Mills (GIS) | 0.1 | $1.8M | 50k | 35.60 | |
Parker-Hannifin Corporation (PH) | 0.1 | $1.8M | 20k | 86.32 | |
Tupperware Brands Corporation | 0.1 | $1.8M | 37k | 47.67 | |
Corn Products International | 0.1 | $1.8M | 38k | 45.99 | |
West Pharmaceutical Services (WST) | 0.1 | $1.8M | 43k | 41.19 | |
Applied Signal Technology | 0.1 | $1.6M | 43k | 37.90 | |
HMS Holdings | 0.1 | $1.7M | 27k | 64.78 | |
Mosaic Company | 0.1 | $1.7M | 22k | 76.36 | |
Quality Systems | 0.1 | $1.7M | 24k | 69.83 | |
Ferro Corp note 6.500% 8/1 | 0.1 | $1.5M | 1.4M | 1.07 | |
Sandisk Corp note 1.000% 5/1 | 0.1 | $1.5M | 1.6M | 0.96 | |
Sesi L L C frnt 1.500%12/1 | 0.1 | $1.5M | 1.5M | 1.02 | |
Dollar Tree (DLTR) | 0.1 | $1.5M | 28k | 56.07 | |
Msci (MSCI) | 0.1 | $1.6M | 41k | 38.95 | |
Coinstar | 0.1 | $1.6M | 28k | 56.44 | |
Lifepoint Hospitals Inc sdcv 3.250% 8/1 | 0.1 | $1.5M | 1.5M | 1.00 | |
Alpha Natural Resources | 0.1 | $1.6M | 26k | 60.04 | |
Bk Nova Cad (BNS) | 0.1 | $1.6M | 28k | 57.21 | |
F5 Networks (FFIV) | 0.1 | $1.5M | 11k | 130.18 | |
Fresenius Medical Care AG & Co. (FMS) | 0.1 | $1.6M | 27k | 57.70 | |
Alcon | 0.1 | $1.6M | 9.6k | 163.44 | |
Cubist Pharmaceuticals Inc note 2.250% 6/1 | 0.1 | $1.4M | 1.4M | 1.01 | |
Leap Wireless Intl Inc note 4.500% 7/1 | 0.1 | $1.4M | 1.5M | 0.90 | |
Hospira | 0.1 | $1.5M | 26k | 55.70 | |
General Electric Company | 0.1 | $1.4M | 76k | 18.29 | |
DeVry | 0.1 | $1.4M | 29k | 47.99 | |
Casey's General Stores (CASY) | 0.1 | $1.3M | 31k | 42.52 | |
National Presto Industries (NPK) | 0.1 | $1.4M | 11k | 130.00 | |
Ariba | 0.1 | $1.4M | 60k | 23.48 | |
Bio-Rad Laboratories (BIO) | 0.1 | $1.4M | 13k | 103.85 | |
Corrections Corporation of America | 0.1 | $1.4M | 55k | 25.05 | |
Tor Dom Bk Cad (TD) | 0.1 | $1.4M | 19k | 74.29 | |
Cosan Ltd shs a | 0.1 | $1.4M | 106k | 13.62 | |
Amr Corp note 6.250%10/1 | 0.1 | $1.3M | 1.2M | 1.13 | |
Nii Hldgs Inc note 3.125% 6/1 | 0.1 | $1.2M | 1.3M | 0.98 | |
Sunpower Corp dbcv 1.250% 2/1 | 0.1 | $1.2M | 1.3M | 0.94 | |
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 | 0.1 | $1.2M | 1.4M | 0.88 | |
Transocean Inc note 1.500%12/1 | 0.1 | $1.2M | 1.3M | 0.97 | |
Omnicare Inc dbcv 3.250%12/1 | 0.1 | $1.2M | 1.3M | 0.92 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $1.2M | 21k | 55.90 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $1.3M | 30k | 42.44 | |
Shaw Communications Inc cl b conv | 0.1 | $1.2M | 56k | 21.38 | |
Questar Corporation | 0.1 | $1.2M | 71k | 17.41 | |
Northwest Natural Gas | 0.1 | $1.3M | 28k | 46.49 | |
Volcano Corporation | 0.1 | $1.3M | 47k | 27.30 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $1.3M | 22k | 57.58 | |
Mednax (MD) | 0.1 | $1.3M | 19k | 67.32 | |
Charles Riv Labs Intl Inc note 2.250% 6/1 | 0.1 | $1.3M | 1.3M | 1.00 | |
Nasdaq Omx Group Inc note 2.500% 8/1 | 0.1 | $1.2M | 1.3M | 0.99 | |
Global Inds Ltd dbcv 2.750% 8/0 | 0.1 | $1.1M | 1.5M | 0.75 | |
Advanced Micro Devices Inc note 5.750% 8/1 | 0.1 | $1.0M | 1.0M | 1.02 | |
Tech Data Corp dbcv 2.750%12/1 | 0.1 | $1.0M | 1.0M | 1.04 | |
Coca-Cola Company (KO) | 0.1 | $1.1M | 16k | 65.75 | |
Devon Energy Corporation (DVN) | 0.1 | $1.0M | 13k | 78.54 | |
Auxilium Pharmaceuticals | 0.1 | $1.1M | 50k | 21.10 | |
C.R. Bard | 0.1 | $1.2M | 13k | 91.75 | |
Millicom Intl Cellular S.a. S hs (TIGO) | 0.1 | $1.1M | 12k | 95.57 | |
Pepsi (PEP) | 0.1 | $1.1M | 16k | 65.31 | |
Canon (CAJPY) | 0.1 | $1.1M | 21k | 51.33 | |
Aeropostale | 0.1 | $1.1M | 45k | 24.64 | |
Hansen Natural Corporation | 0.1 | $1.1M | 21k | 52.29 | |
AvalonBay Communities (AVB) | 0.1 | $1.1M | 9.5k | 112.54 | |
Central European Distribution | 0.1 | $1.1M | 50k | 22.91 | |
Diodes Incorporated (DIOD) | 0.1 | $1.1M | 40k | 26.99 | |
Elbit Systems (ESLT) | 0.1 | $1.1M | 21k | 53.11 | |
Essex Property Trust (ESS) | 0.1 | $1.1M | 9.4k | 114.26 | |
Warner Chilcott Plc - | 0.1 | $1.1M | 47k | 22.55 | |
Alliant Techsystems | 0.1 | $1.1M | 15k | 74.40 | |
BRF Brasil Foods SA (BRFS) | 0.1 | $1.1M | 68k | 16.88 | |
Xilinx Inc sdcv 3.125% 3/1 | 0.1 | $1.1M | 1.1M | 1.04 | |
Euronet Worldwide Inc note 3.500%10/1 | 0.1 | $990k | 1.0M | 0.99 | |
Ameriprise Financial (AMP) | 0.1 | $863k | 15k | 57.53 | |
Home Depot (HD) | 0.1 | $860k | 25k | 35.07 | |
Tractor Supply Company (TSCO) | 0.1 | $970k | 20k | 48.50 | |
HSN | 0.1 | $889k | 29k | 30.66 | |
At&t (T) | 0.1 | $893k | 30k | 29.38 | |
Molson Coors Brewing Company (TAP) | 0.1 | $954k | 19k | 50.21 | |
Airgas | 0.1 | $937k | 15k | 62.47 | |
Verizon Communications (VZ) | 0.1 | $911k | 26k | 35.76 | |
Laboratory Corp. of America Holdings | 0.1 | $901k | 10k | 87.90 | |
Energizer Holdings | 0.1 | $948k | 13k | 72.92 | |
Hewlett-Packard Company | 0.1 | $867k | 21k | 42.09 | |
Syngenta | 0.1 | $870k | 15k | 58.78 | |
Southern Company (SO) | 0.1 | $956k | 25k | 38.24 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $994k | 14k | 71.00 | |
Rock-Tenn Company | 0.1 | $982k | 18k | 53.96 | |
Transcanada Corp | 0.1 | $989k | 26k | 38.04 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $971k | 18k | 53.94 | |
VeriFone Systems | 0.1 | $925k | 24k | 38.54 | |
Rush Enterprises (RUSHA) | 0.1 | $995k | 49k | 20.43 | |
Textainer Group Holdings | 0.1 | $906k | 32k | 28.49 | |
First Cash Financial Services | 0.1 | $954k | 31k | 30.97 | |
Gildan Activewear Inc Com Cad (GIL) | 0.1 | $912k | 32k | 28.50 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $944k | 15k | 62.93 | |
Clearwater Paper (CLW) | 0.1 | $987k | 13k | 78.33 | |
Towers Watson & Co | 0.1 | $916k | 18k | 52.05 | |
Cavium Networks | 0.1 | $855k | 23k | 37.67 | |
DuPont Fabros Technology | 0.1 | $851k | 40k | 21.28 | |
Babcock & Wilcox | 0.1 | $998k | 39k | 25.59 | |
General Cable Corp Del New note 1.000%10/1 | 0.1 | $920k | 1.0M | 0.92 | |
Ens | 0.1 | $822k | 15k | 53.38 | |
Loews Corporation (L) | 0.1 | $794k | 20k | 38.92 | |
ICICI Bank (IBN) | 0.1 | $810k | 16k | 50.62 | |
Tenaris (TS) | 0.1 | $735k | 15k | 49.00 | |
Eli Lilly & Co. (LLY) | 0.1 | $701k | 20k | 35.05 | |
Dominion Resources (D) | 0.1 | $707k | 17k | 42.72 | |
FirstEnergy (FE) | 0.1 | $714k | 19k | 36.99 | |
BMC Software | 0.1 | $754k | 16k | 47.12 | |
Royal Caribbean Cruises (RCL) | 0.1 | $705k | 15k | 47.00 | |
Covidien | 0.1 | $701k | 15k | 45.67 | |
Transocean (RIG) | 0.1 | $709k | 10k | 69.51 | |
CVS Caremark Corporation (CVS) | 0.1 | $695k | 20k | 34.75 | |
Dollar Thrifty Automotive | 0.1 | $756k | 16k | 47.25 | |
Procter & Gamble Company (PG) | 0.1 | $793k | 12k | 64.34 | |
Royal Dutch Shell | 0.1 | $800k | 12k | 66.67 | |
American Electric Power Company (AEP) | 0.1 | $720k | 20k | 36.00 | |
Exelon Corporation (EXC) | 0.1 | $708k | 17k | 41.65 | |
Canadian Natural Resources (CNQ) | 0.1 | $711k | 16k | 44.44 | |
Coventry Health Care | 0.1 | $792k | 30k | 26.40 | |
Xcel Energy (XEL) | 0.1 | $707k | 30k | 23.57 | |
Varian Medical Systems | 0.1 | $710k | 10k | 69.30 | |
Zimmer Holdings (ZBH) | 0.1 | $827k | 15k | 53.70 | |
Techne Corporation | 0.1 | $808k | 12k | 65.69 | |
Anixter Intl Inc note 1.000% 2/1 | 0.1 | $840k | 750k | 1.12 | |
Watson Pharmaceuticals | 0.1 | $775k | 15k | 51.67 | |
LSB Industries (LXU) | 0.1 | $728k | 30k | 24.27 | |
Noble Corporation Com Stk | 0.1 | $735k | 21k | 35.78 | |
Ida (IDA) | 0.1 | $756k | 21k | 36.97 | |
Badger Meter (BMI) | 0.1 | $738k | 17k | 44.19 | |
BRE Properties | 0.1 | $696k | 16k | 43.50 | |
McDermott International | 0.1 | $807k | 39k | 20.69 | |
Portfolio Recovery Associates | 0.1 | $812k | 11k | 75.19 | |
Acorda Therapeutics | 0.1 | $818k | 30k | 27.27 | |
Superior Energy Services | 0.1 | $700k | 20k | 35.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.1 | $718k | 750.00 | 957.33 | |
Vitamin Shoppe | 0.1 | $706k | 21k | 33.62 | |
Hldgs (UAL) | 0.1 | $827k | 35k | 23.82 | |
Principal Financial (PFG) | 0.0 | $567k | 17k | 32.54 | |
Bank of America Corporation (BAC) | 0.0 | $615k | 46k | 13.34 | |
DST Systems | 0.0 | $677k | 15k | 44.32 | |
Waste Management (WM) | 0.0 | $688k | 19k | 36.89 | |
Bunge | 0.0 | $541k | 8.3k | 65.54 | |
Apache Corporation | 0.0 | $596k | 5.0k | 119.20 | |
Cisco Systems (CSCO) | 0.0 | $583k | 29k | 20.24 | |
Kraft Foods | 0.0 | $656k | 21k | 31.51 | |
Automatic Data Processing (ADP) | 0.0 | $694k | 15k | 46.27 | |
Pall Corporation | 0.0 | $595k | 12k | 49.58 | |
Progress Energy | 0.0 | $652k | 15k | 43.47 | |
Steris Corporation | 0.0 | $547k | 15k | 36.47 | |
Analog Devices (ADI) | 0.0 | $565k | 15k | 37.67 | |
Safeway | 0.0 | $562k | 25k | 22.48 | |
Endo Pharmaceuticals | 0.0 | $678k | 19k | 35.68 | |
Cabela's Incorporated | 0.0 | $544k | 25k | 21.76 | |
Newfield Exploration | 0.0 | $674k | 9.4k | 72.09 | |
AngloGold Ashanti | 0.0 | $610k | 12k | 49.19 | |
PerkinElmer (RVTY) | 0.0 | $542k | 21k | 25.81 | |
Arrow Electronics (ARW) | 0.0 | $685k | 20k | 34.25 | |
Computer Sciences Corporation | 0.0 | $595k | 12k | 49.58 | |
Honeywell International (HON) | 0.0 | $579k | 11k | 53.12 | |
Merck & Co (MRK) | 0.0 | $581k | 16k | 36.03 | |
Sanofi-Aventis SA (SNY) | 0.0 | $599k | 19k | 32.20 | |
Schlumberger (SLB) | 0.0 | $626k | 7.5k | 83.47 | |
Vodafone | 0.0 | $541k | 21k | 26.45 | |
Total (TTE) | 0.0 | $647k | 12k | 53.47 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $660k | 5.5k | 120.00 | |
Harman International Industries | 0.0 | $576k | 13k | 46.27 | |
Murphy Oil Corporation (MUR) | 0.0 | $596k | 8.0k | 74.50 | |
WESCO International (WCC) | 0.0 | $610k | 12k | 52.81 | |
Citigroup Inc unit | 0.0 | $683k | 5.0k | 136.60 | |
Constellation Brands (STZ) | 0.0 | $574k | 26k | 22.16 | |
Solutia | 0.0 | $692k | 30k | 23.07 | |
Amdocs Ltd ord (DOX) | 0.0 | $549k | 20k | 27.45 | |
Complete Production Services | 0.0 | $644k | 22k | 29.54 | |
Health Net | 0.0 | $546k | 20k | 27.30 | |
Impax Laboratories | 0.0 | $644k | 32k | 20.12 | |
Life Technologies | 0.0 | $580k | 11k | 55.50 | |
Cibc Cad (CM) | 0.0 | $643k | 8.2k | 78.41 | |
Oge Energy Corp (OGE) | 0.0 | $683k | 15k | 45.53 | |
Kinetic Concepts | 0.0 | $586k | 14k | 41.86 | |
Unilever (UL) | 0.0 | $618k | 20k | 30.90 | |
Allete (ALE) | 0.0 | $596k | 16k | 37.25 | |
American States Water Company (AWR) | 0.0 | $552k | 16k | 34.50 | |
Cubic Corporation | 0.0 | $571k | 12k | 47.19 | |
Nstar | 0.0 | $675k | 16k | 42.19 | |
Masimo Corporation (MASI) | 0.0 | $581k | 20k | 29.05 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $622k | 15k | 41.47 | |
VanceInfo Technologies | 0.0 | $691k | 20k | 34.55 | |
Avago Technologies | 0.0 | $551k | 19k | 28.40 | |
Sourcefire | 0.0 | $545k | 21k | 25.95 | |
Time Warner Cable | 0.0 | $396k | 6.0k | 66.00 | |
Ford Mtr Co Cap Tr Ii pfd tr cv6.5% | 0.0 | $519k | 10k | 51.90 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $387k | 300k | 1.29 | |
Virgin Media Inc note 6.500%11/1 | 0.0 | $415k | 250k | 1.66 | |
Vale (VALE) | 0.0 | $519k | 15k | 34.60 | |
Time Warner | 0.0 | $454k | 14k | 32.16 | |
State Street Corporation (STT) | 0.0 | $473k | 10k | 46.37 | |
American Express Company (AXP) | 0.0 | $531k | 12k | 42.91 | |
Abbott Laboratories (ABT) | 0.0 | $479k | 10k | 47.90 | |
Baxter International (BAX) | 0.0 | $506k | 10k | 50.60 | |
Pfizer (PFE) | 0.0 | $440k | 25k | 17.53 | |
CBS Corporation | 0.0 | $488k | 26k | 19.06 | |
Carnival Corporation (CCL) | 0.0 | $507k | 11k | 46.09 | |
J.C. Penney Company | 0.0 | $502k | 16k | 32.28 | |
Microchip Technology (MCHP) | 0.0 | $411k | 12k | 34.25 | |
Best Buy (BBY) | 0.0 | $421k | 12k | 34.30 | |
Harris Corporation | 0.0 | $453k | 10k | 45.30 | |
Morgan Stanley (MS) | 0.0 | $389k | 14k | 27.20 | |
Western Digital (WDC) | 0.0 | $525k | 16k | 33.87 | |
Emerson Electric (EMR) | 0.0 | $515k | 9.0k | 57.22 | |
TECO Energy | 0.0 | $534k | 30k | 17.80 | |
Arch Coal | 0.0 | $421k | 12k | 35.08 | |
National-Oilwell Var | 0.0 | $493k | 7.3k | 67.30 | |
Weight Watchers International | 0.0 | $450k | 12k | 37.50 | |
WellCare Health Plans | 0.0 | $453k | 15k | 30.20 | |
Valero Energy Corporation (VLO) | 0.0 | $462k | 20k | 23.10 | |
Lincare Holdings | 0.0 | $402k | 15k | 26.80 | |
Health Care REIT | 0.0 | $476k | 10k | 47.60 | |
AGCO Corporation (AGCO) | 0.0 | $507k | 10k | 50.70 | |
Avnet (AVT) | 0.0 | $509k | 15k | 33.05 | |
Diageo (DEO) | 0.0 | $446k | 6.0k | 74.33 | |
GlaxoSmithKline | 0.0 | $411k | 11k | 39.26 | |
Tyco International Ltd S hs | 0.0 | $512k | 12k | 41.45 | |
Walgreen Company | 0.0 | $390k | 10k | 39.00 | |
Statoil ASA | 0.0 | $523k | 22k | 23.77 | |
Canadian Pacific Railway | 0.0 | $389k | 6.0k | 64.83 | |
Gilead Sciences (GILD) | 0.0 | $410k | 11k | 36.20 | |
Lexmark International | 0.0 | $418k | 12k | 34.83 | |
Illinois Tool Works (ITW) | 0.0 | $427k | 8.0k | 53.38 | |
Lowe's Companies (LOW) | 0.0 | $394k | 16k | 25.10 | |
News Corporation | 0.0 | $470k | 29k | 16.40 | |
Abercrombie & Fitch (ANF) | 0.0 | $432k | 7.5k | 57.60 | |
Hospitality Properties Trust | 0.0 | $463k | 20k | 23.03 | |
Dr Pepper Snapple | 0.0 | $527k | 15k | 35.13 | |
Westar Energy | 0.0 | $503k | 20k | 25.15 | |
ConAgra Foods (CAG) | 0.0 | $473k | 21k | 22.58 | |
Sempra Energy (SRE) | 0.0 | $430k | 8.2k | 52.44 | |
Chesapeake Energy Corporation | 0.0 | $466k | 18k | 25.89 | |
MercadoLibre (MELI) | 0.0 | $533k | 8.0k | 66.62 | |
Penske Automotive (PAG) | 0.0 | $436k | 25k | 17.44 | |
H.J. Heinz Company | 0.0 | $495k | 10k | 49.50 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $515k | 250k | 2.06 | |
Walter Energy | 0.0 | $511k | 4.0k | 127.75 | |
CONSOL Energy | 0.0 | $487k | 10k | 48.70 | |
AnnTaylor Stores | 0.0 | $411k | 15k | 27.40 | |
Enbridge (ENB) | 0.0 | $395k | 7.0k | 56.43 | |
Alere | 0.0 | $456k | 13k | 36.63 | |
Owens-Illinois | 0.0 | $474k | 16k | 30.68 | |
Sonic Automotive (SAH) | 0.0 | $475k | 36k | 13.23 | |
Banco Santander-Chile (BSAC) | 0.0 | $514k | 5.5k | 93.45 | |
CIRCOR International | 0.0 | $423k | 10k | 42.30 | |
Oshkosh Corporation (OSK) | 0.0 | $493k | 14k | 35.21 | |
Bristow | 0.0 | $474k | 10k | 47.40 | |
Energy Transfer Equity (ET) | 0.0 | $391k | 10k | 39.10 | |
First Financial Bankshares (FFIN) | 0.0 | $406k | 7.9k | 51.29 | |
GameStop (GME) | 0.0 | $458k | 20k | 22.90 | |
Gentiva Health Services | 0.0 | $404k | 15k | 26.58 | |
Koppers Holdings (KOP) | 0.0 | $501k | 14k | 35.79 | |
MetLife (MET) | 0.0 | $455k | 10k | 44.41 | |
Pegasystems (PEGA) | 0.0 | $462k | 13k | 36.67 | |
Pepco Holdings | 0.0 | $454k | 25k | 18.23 | |
Stone Energy Corporation | 0.0 | $446k | 20k | 22.30 | |
Teleflex Incorporated (TFX) | 0.0 | $538k | 10k | 53.80 | |
Tim Hortons Inc Com Stk | 0.0 | $454k | 11k | 41.27 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $442k | 13k | 34.00 | |
Belden (BDC) | 0.0 | $405k | 11k | 36.82 | |
General Cable Corporation | 0.0 | $433k | 12k | 35.06 | |
Chicago Bridge & Iron Company | 0.0 | $395k | 12k | 32.92 | |
California Water Service (CWT) | 0.0 | $522k | 14k | 37.29 | |
Energy Transfer Partners | 0.0 | $405k | 7.8k | 51.76 | |
Foster Wheeler Ltd Com Stk | 0.0 | $414k | 12k | 34.50 | |
Lululemon Athletica (LULU) | 0.0 | $479k | 7.0k | 68.43 | |
Monro Muffler Brake (MNRO) | 0.0 | $394k | 11k | 34.56 | |
Buffalo Wild Wings | 0.0 | $504k | 12k | 43.83 | |
Novellus Systems | 0.0 | $398k | 12k | 32.36 | |
Watts Water Technologies (WTS) | 0.0 | $439k | 12k | 36.58 | |
Pentair | 0.0 | $454k | 12k | 36.54 | |
Taubman Centers | 0.0 | $404k | 8.0k | 50.50 | |
Bio-Reference Laboratories | 0.0 | $466k | 21k | 22.19 | |
WebMD Health | 0.0 | $490k | 9.6k | 51.04 | |
Thomas & Betts Corporation | 0.0 | $502k | 10k | 48.27 | |
Suncor Energy (SU) | 0.0 | $467k | 12k | 38.28 | |
Packaging Corporation of America (PKG) | 0.0 | $310k | 12k | 25.83 | |
Alliance Data Systems Corp note 1.750% 8/0 | 0.0 | $268k | 250k | 1.07 | |
Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.0 | $288k | 200k | 1.44 | |
Cephalon Inc note 2.500% 5/0 | 0.0 | $339k | 300k | 1.13 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $248k | 250k | 0.99 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $363k | 250k | 1.45 | |
Lifepoint Hospitals Inc note 3.500% 5/1 | 0.0 | $253k | 250k | 1.01 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $268k | 200k | 1.34 | |
Netapp Inc note 1.750% 6/0 | 0.0 | $267k | 150k | 1.78 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $293k | 250k | 1.17 | |
Smithfield Foods Inc note 4.000% 6/3 | 0.0 | $232k | 200k | 1.16 | |
St Mary Ld & Expl Co note 3.500% 4/0 | 0.0 | $244k | 200k | 1.22 | |
Steel Dynamics Inc note 5.125% 6/1 | 0.0 | $381k | 300k | 1.27 | |
Tyson Foods Inc note 3.250%10/1 | 0.0 | $244k | 200k | 1.22 | |
Invitrogen Corp note 3.250% 6/1 | 0.0 | $357k | 300k | 1.19 | |
Lifetime Brands Inc note 4.750% 7/1 | 0.0 | $250k | 250k | 1.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $292k | 5.0k | 58.40 | |
Triumph Group Inc New note 2.625%10/0 | 0.0 | $251k | 150k | 1.67 | |
NRG Energy (NRG) | 0.0 | $293k | 15k | 19.53 | |
Enersys note 3.375% 6/0 | 0.0 | $280k | 250k | 1.12 | |
CMS Energy Corporation (CMS) | 0.0 | $279k | 15k | 18.60 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $343k | 20k | 17.15 | |
Pioneer Nat Res Co note 2.875% 1/1 | 0.0 | $304k | 200k | 1.52 | |
Cameron International Corp note 2.500% 6/1 | 0.0 | $292k | 200k | 1.46 | |
Hartford Financial Services (HIG) | 0.0 | $330k | 13k | 26.51 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $250k | 250.00 | 1000.00 | |
Western Union Company (WU) | 0.0 | $334k | 18k | 18.56 | |
Lender Processing Services | 0.0 | $325k | 11k | 29.55 | |
Ace Limited Cmn | 0.0 | $336k | 5.4k | 62.22 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $372k | 12k | 30.18 | |
FTI Consulting (FCN) | 0.0 | $384k | 10k | 37.28 | |
Ubs Ag Cmn | 0.0 | $238k | 15k | 16.47 | |
Nasdaq Omx (NDAQ) | 0.0 | $356k | 15k | 23.73 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $307k | 10k | 29.52 | |
Archer Daniels Midland Company (ADM) | 0.0 | $241k | 8.0k | 30.12 | |
Philippine Long Distance Telephone | 0.0 | $251k | 4.3k | 58.37 | |
Sony Corporation (SONY) | 0.0 | $286k | 8.0k | 35.75 | |
AES Corporation (AES) | 0.0 | $312k | 26k | 12.16 | |
Lennar Corporation (LEN) | 0.0 | $338k | 18k | 18.78 | |
American Eagle Outfitters (AEO) | 0.0 | $366k | 25k | 14.64 | |
Mattel (MAT) | 0.0 | $381k | 15k | 25.40 | |
NVIDIA Corporation (NVDA) | 0.0 | $339k | 22k | 15.41 | |
Nalco Holding Company | 0.0 | $319k | 10k | 31.90 | |
Nuance Communications | 0.0 | $364k | 20k | 18.20 | |
Polaris Industries (PII) | 0.0 | $234k | 3.0k | 78.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $243k | 7.9k | 30.76 | |
Dun & Bradstreet Corporation | 0.0 | $328k | 4.0k | 82.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $339k | 8.0k | 42.38 | |
Dow Chemical Company | 0.0 | $352k | 10k | 34.17 | |
SunPower Corporation | 0.0 | $240k | 19k | 12.83 | |
International Paper Company (IP) | 0.0 | $345k | 13k | 27.27 | |
Newell Rubbermaid (NWL) | 0.0 | $364k | 20k | 18.20 | |
Autoliv (ALV) | 0.0 | $316k | 4.0k | 79.00 | |
CSG Systems International (CSGS) | 0.0 | $284k | 15k | 18.93 | |
Tidewater | 0.0 | $269k | 5.0k | 53.80 | |
Equity Residential (EQR) | 0.0 | $260k | 5.0k | 52.00 | |
Mohawk Industries (MHK) | 0.0 | $240k | 4.2k | 56.80 | |
AVX Corporation | 0.0 | $309k | 20k | 15.45 | |
Unum (UNM) | 0.0 | $363k | 15k | 24.20 | |
Plantronics | 0.0 | $234k | 6.3k | 37.14 | |
Furniture Brands International | 0.0 | $237k | 46k | 5.14 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $235k | 26k | 9.04 | |
Raytheon Company | 0.0 | $371k | 8.0k | 46.38 | |
Kroger (KR) | 0.0 | $358k | 16k | 22.38 | |
Lockheed Martin Corporation (LMT) | 0.0 | $350k | 5.0k | 70.00 | |
Allstate Corporation (ALL) | 0.0 | $287k | 9.0k | 31.89 | |
DISH Network | 0.0 | $305k | 16k | 19.68 | |
Fluor Corporation (FLR) | 0.0 | $331k | 5.0k | 66.20 | |
Macy's (M) | 0.0 | $380k | 15k | 25.33 | |
Symantec Corporation | 0.0 | $348k | 21k | 16.73 | |
John Wiley & Sons (WLY) | 0.0 | $317k | 7.0k | 45.29 | |
Encana Corp | 0.0 | $291k | 10k | 29.10 | |
Gap (GAP) | 0.0 | $344k | 16k | 22.12 | |
Ca | 0.0 | $367k | 15k | 24.47 | |
Citi | 0.0 | $296k | 63k | 4.74 | |
Torchmark Corporation | 0.0 | $358k | 6.0k | 59.67 | |
Linear Technology Corporation | 0.0 | $346k | 10k | 34.60 | |
Dell | 0.0 | $255k | 19k | 13.53 | |
PG&E Corporation (PCG) | 0.0 | $239k | 5.0k | 47.80 | |
W.R. Berkley Corporation (WRB) | 0.0 | $329k | 12k | 27.42 | |
PPL Corporation (PPL) | 0.0 | $368k | 14k | 26.29 | |
Methanex Corp (MEOH) | 0.0 | $316k | 10k | 30.38 | |
Collective Brands | 0.0 | $380k | 18k | 21.11 | |
Smithfield Foods | 0.0 | $289k | 14k | 20.64 | |
Forest Laboratories | 0.0 | $320k | 10k | 32.00 | |
HCC Insurance Holdings | 0.0 | $347k | 12k | 28.92 | |
Brinker International (EAT) | 0.0 | $313k | 15k | 20.87 | |
PSS World Medical | 0.0 | $339k | 15k | 22.60 | |
Invesco (IVZ) | 0.0 | $349k | 15k | 24.07 | |
Wyndham Worldwide Corporation | 0.0 | $300k | 10k | 30.00 | |
ArcelorMittal | 0.0 | $288k | 7.6k | 38.15 | |
Humana (HUM) | 0.0 | $383k | 7.0k | 54.71 | |
Meritage Homes Corporation (MTH) | 0.0 | $244k | 11k | 22.18 | |
Seagate Technology Com Stk | 0.0 | $317k | 21k | 15.02 | |
Timberland Company | 0.0 | $369k | 15k | 24.60 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $334k | 25k | 13.41 | |
AllianceBernstein Holding (AB) | 0.0 | $280k | 12k | 23.33 | |
Atwood Oceanics | 0.0 | $374k | 10k | 37.40 | |
Immucor | 0.0 | $297k | 15k | 19.80 | |
CenterPoint Energy (CNP) | 0.0 | $314k | 20k | 15.70 | |
GeoEye | 0.0 | $254k | 6.0k | 42.33 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $330k | 7.0k | 47.14 | |
Jabil Circuit (JBL) | 0.0 | $301k | 15k | 20.07 | |
Om | 0.0 | $385k | 10k | 38.50 | |
OSI Systems (OSIS) | 0.0 | $255k | 7.0k | 36.43 | |
Plexus (PLXS) | 0.0 | $371k | 12k | 30.92 | |
Rowan Companies | 0.0 | $293k | 8.4k | 34.88 | |
Boston Beer Company (SAM) | 0.0 | $304k | 3.2k | 95.00 | |
Stec | 0.0 | $247k | 14k | 17.64 | |
Terex Corporation (TEX) | 0.0 | $372k | 12k | 31.00 | |
Trinity Industries (TRN) | 0.0 | $266k | 10k | 26.60 | |
Textron (TXT) | 0.0 | $355k | 15k | 23.67 | |
MEMC Electronic Materials | 0.0 | $289k | 26k | 11.27 | |
Boardwalk Pipeline Partners | 0.0 | $311k | 10k | 31.10 | |
Energen Corporation | 0.0 | $290k | 6.0k | 48.33 | |
Hexcel Corporation (HXL) | 0.0 | $271k | 15k | 18.07 | |
BT | 0.0 | $285k | 10k | 28.50 | |
Equity Lifestyle Properties (ELS) | 0.0 | $246k | 4.4k | 55.91 | |
Ferrellgas Partners | 0.0 | $384k | 15k | 25.60 | |
Interface | 0.0 | $251k | 16k | 15.69 | |
PriceSmart (PSMT) | 0.0 | $380k | 10k | 38.00 | |
Rockwell Automation (ROK) | 0.0 | $287k | 4.0k | 71.75 | |
Swift Energy Company | 0.0 | $235k | 6.0k | 39.17 | |
Harbin Electric | 0.0 | $382k | 22k | 17.36 | |
Neogen Corporation (NEOG) | 0.0 | $277k | 6.8k | 41.04 | |
Orient-exp Htls | 0.0 | $286k | 22k | 13.00 | |
Meridian Bioscience | 0.0 | $278k | 12k | 23.17 | |
Nabors Industries | 0.0 | $243k | 10k | 23.48 | |
Manulife Finl Corp (MFC) | 0.0 | $267k | 16k | 17.17 | |
AboveNet | 0.0 | $234k | 4.0k | 58.50 | |
QEP Resources | 0.0 | $254k | 7.0k | 36.29 | |
GAME Technolog debt | 0.0 | $232k | 200k | 1.16 | |
Note 3.50 | 0.0 | $300k | 250k | 1.20 | |
Agco Corp note 1.250%12/1 | 0.0 | $272k | 200k | 1.36 | |
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 | 0.0 | $266k | 200k | 1.33 | |
Fisher Scientific Intl Inc note 3.250% 3/0 | 0.0 | $350k | 250k | 1.40 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $346k | 15k | 22.91 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $275k | 250.00 | 1100.00 | |
Mastec Inc note 4.000% 6/1 | 0.0 | $240k | 200k | 1.20 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $283k | 223k | 1.27 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $283k | 250k | 1.13 | |
Diamond Offshore Drilling | 0.0 | $201k | 3.0k | 67.00 | |
Globe Specialty Metals | 0.0 | $171k | 10k | 17.10 | |
Mechel OAO | 0.0 | $205k | 7.0k | 29.29 | |
Vimpel | 0.0 | $180k | 12k | 15.00 | |
Alpha Natural Resources Inc note 2.375% 4/1 | 0.0 | $201k | 150k | 1.34 | |
Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.0 | $145k | 100k | 1.45 | |
Arris Group Inc note 2.000%11/1 | 0.0 | $204k | 200k | 1.02 | |
Caci Intl Inc note 2.125% 5/0 | 0.0 | $171k | 150k | 1.14 | |
D R Horton Inc note 2.000% 5/1 | 0.0 | $226k | 200k | 1.13 | |
Dst Sys Inc Del dbcv 4.125% 8/1 | 0.0 | $224k | 200k | 1.12 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $151k | 100k | 1.51 | |
General Cable Corp Del New note 0.875%11/1 | 0.0 | $149k | 150k | 0.99 | |
Gilead Sciences Inc note 0.625% 5/0 | 0.0 | $220k | 200k | 1.10 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $146k | 150k | 0.97 | |
Gsi Commerce Inc note 2.500% 6/0 | 0.0 | $109k | 100k | 1.09 | |
Hartford Finl Svcs Group Inc dep conv p | 0.0 | $230k | 9.0k | 25.56 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $200k | 200k | 1.00 | |
Keycorp New pfd 7.75% sr a | 0.0 | $214k | 2.0k | 107.00 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $185k | 150k | 1.23 | |
Nash Finch Co frnt 1.631% 3/1 | 0.0 | $153k | 300k | 0.51 | |
Nuance Communications Inc dbcv 2.750% 8/1 | 0.0 | $117k | 100k | 1.17 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $196k | 200k | 0.98 | |
Powerwave Technologies Inc note 3.875%10/0 | 0.0 | $132k | 150k | 0.88 | |
Saks Inc note 2.000% 3/1 | 0.0 | $208k | 200k | 1.04 | |
Sba Communications Corp note 1.875% 5/0 | 0.0 | $224k | 200k | 1.12 | |
Symantec Corp note 1.000% 6/1 | 0.0 | $170k | 150k | 1.13 | |
Teva Pharmaceutical Fin Co B note 1.750% 2/0 | 0.0 | $110k | 100k | 1.10 | |
Ttm Technologies Inc note 3.250% 5/1 | 0.0 | $120k | 100k | 1.20 | |
Ual Corp note 4.500% 6/3 | 0.0 | $153k | 150k | 1.02 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $112k | 100k | 1.12 | |
Viropharma Inc note 2.000% 3/1 | 0.0 | $168k | 150k | 1.12 | |
Suntech Power Holdings | 0.0 | $166k | 21k | 8.02 | |
Allergan Inc note 1.500% 4/0 | 0.0 | $170k | 150k | 1.13 | |
Earthlink Inc note 3.250%11/1 | 0.0 | $224k | 200k | 1.12 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $200k | 100k | 2.00 | |
Interpublic Group Cos Inc note 4.250% 3/1 | 0.0 | $224k | 200k | 1.12 | |
Kinross Gold Corp note 1.750% 3/1 | 0.0 | $206k | 200k | 1.03 | |
Onyx Pharmaceuticals Inc note 4.000% 8/1 | 0.0 | $120k | 100k | 1.20 | |
Photronics Inc note 5.500%10/0 | 0.0 | $139k | 100k | 1.39 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $198k | 200k | 0.99 | |
Molson Coors Brewing Co note 2.500% 7/3 | 0.0 | $174k | 150k | 1.16 | |
Allegheny Technologies Inc note 4.250% 6/0 | 0.0 | $151k | 100k | 1.51 | |
Borgwarner Inc note 3.500% 4/1 | 0.0 | $224k | 100k | 2.24 | |
Newmont Mining Corp note 3.000% 2/1 | 0.0 | $139k | 100k | 1.39 | |
Aar Corp note 1.750% 2/0 | 0.0 | $164k | 150k | 1.09 | |
El Paso Corporation | 0.0 | $138k | 10k | 13.80 | |
Genworth Financial (GNW) | 0.0 | $131k | 10k | 13.10 | |
TD Ameritrade Holding | 0.0 | $228k | 12k | 19.00 | |
Pharmasset | 0.0 | $227k | 5.2k | 43.65 | |
KB Home (KBH) | 0.0 | $202k | 15k | 13.47 | |
Pulte (PHM) | 0.0 | $154k | 21k | 7.51 | |
Host Hotels & Resorts (HST) | 0.0 | $179k | 10k | 17.90 | |
Supervalu | 0.0 | $201k | 21k | 9.62 | |
Nokia Corporation (NOK) | 0.0 | $111k | 11k | 10.30 | |
Corinthian Colleges | 0.0 | $130k | 25k | 5.20 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $132k | 20k | 6.60 | |
Celestica | 0.0 | $146k | 15k | 9.73 | |
Barnes (B) | 0.0 | $207k | 10k | 20.70 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $166k | 14k | 11.86 | |
ProLogis | 0.0 | $173k | 12k | 14.42 | |
Gannett | 0.0 | $195k | 13k | 15.12 | |
Penn Virginia Corporation | 0.0 | $185k | 11k | 16.82 | |
D.R. Horton (DHI) | 0.0 | $215k | 18k | 11.94 | |
Dryships/drys | 0.0 | $110k | 20k | 5.50 | |
Dean Foods Company | 0.0 | $141k | 16k | 8.87 | |
Intel Corp sdcv | 0.0 | $149k | 150k | 0.99 | |
Telecom Corp of New Zealand | 0.0 | $84k | 10k | 8.40 | |
Sothebys note 3.125% 6/1 | 0.0 | $145k | 100k | 1.45 | |
Take-Two Interactive Software (TTWO) | 0.0 | $184k | 15k | 12.27 | |
AMR Corporation | 0.0 | $195k | 25k | 7.80 | |
Advanced Micro Devices (AMD) | 0.0 | $123k | 15k | 8.20 | |
Best Buy Inc sdcv 2.250% 1/1 | 0.0 | $212k | 200k | 1.06 | |
Micron Technology (MU) | 0.0 | $120k | 15k | 8.00 | |
Saic | 0.0 | $190k | 12k | 15.83 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $166k | 10k | 16.60 | |
Alumina (AWCMY) | 0.0 | $204k | 20k | 10.20 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $165k | 12k | 13.75 | |
Dycom Industries (DY) | 0.0 | $148k | 10k | 14.80 | |
Ferro Corporation | 0.0 | $220k | 15k | 14.67 | |
Maxwell Technologies | 0.0 | $189k | 10k | 18.90 | |
STMicroelectronics (STM) | 0.0 | $157k | 15k | 10.47 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $157k | 20k | 7.85 | |
Huntsman Corporation (HUN) | 0.0 | $156k | 10k | 15.60 | |
Myers Industries (MYE) | 0.0 | $117k | 12k | 9.75 | |
Chico's FAS | 0.0 | $180k | 15k | 12.00 | |
Global Industries | 0.0 | $97k | 14k | 6.93 | |
Harmonic (HLIT) | 0.0 | $86k | 10k | 8.60 | |
Helix Energy Solutions (HLX) | 0.0 | $182k | 15k | 12.13 | |
Southwest Airlines (LUV) | 0.0 | $201k | 16k | 12.97 | |
United Bankshares (UBSI) | 0.0 | $204k | 7.0k | 29.14 | |
AK Steel Holding Corporation | 0.0 | $204k | 13k | 16.39 | |
Harmony Gold Mining (HMY) | 0.0 | $188k | 15k | 12.53 | |
Knight Capital | 0.0 | $207k | 15k | 13.80 | |
Spartan Stores | 0.0 | $203k | 12k | 16.92 | |
Veolia Environnement (VEOEY) | 0.0 | $218k | 7.4k | 29.37 | |
Headwaters Incorporated | 0.0 | $115k | 25k | 4.60 | |
CommVault Systems (CVLT) | 0.0 | $229k | 8.0k | 28.62 | |
Yamana Gold | 0.0 | $192k | 15k | 12.80 | |
MAKO Surgical | 0.0 | $183k | 12k | 15.25 | |
Xl Group | 0.0 | $218k | 10k | 21.80 | |
Prologis note 3.250% 3/1 | 0.0 | $111k | 100k | 1.11 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $110k | 50k | 2.20 | |
Holdings Inc Note 5.25 | 0.0 | $96k | 50k | 1.92 | |
Alliant Techsystems Inc note 3.000% 8/1 | 0.0 | $170k | 150k | 1.13 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $220k | 200k | 1.10 | |
Cms Energy Corp note 5.500% 6/1 | 0.0 | $210k | 150k | 1.40 | |
Eastman Kodak Co note 7.000% 4/0 | 0.0 | $208k | 200k | 1.04 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $158k | 150k | 1.05 | |
Lasercard Corp | 0.0 | $93k | 15k | 6.24 | |
Phh Corp note 4.000% 9/0 | 0.0 | $224k | 200k | 1.12 | |
Roper Inds Inc New frnt 1/1 | 0.0 | $95k | 100k | 0.95 | |
American Med Sys Hldgs Inc note 3.250% 7/0 | 0.0 | $29k | 27k | 1.07 | |
Brasil Telecom Sa | 0.0 | $0 | 30k | 0.00 |