Fourth Dimension Wealth

Fourth Dimension Wealth as of Dec. 31, 2025

Portfolio Holdings for Fourth Dimension Wealth

Fourth Dimension Wealth holds 604 positions in its portfolio as reported in the December 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Apple Common Stock (AAPL) 5.6 $15M 56k 271.86
State Street MF Closed and MF Open (SPTM) 5.4 $15M 180k 82.50
State Street MF Closed and MF Open (XLK) 5.0 $14M 96k 143.97
Janus Henderson MF Closed and MF Open (JMBS) 4.4 $12M 265k 45.69
Nvidia Corp Common Stock (NVDA) 3.5 $9.5M 51k 186.50
State Street MF Closed and MF Open (SPTI) 3.4 $9.2M 319k 28.84
Spdr Dow MF Closed and MF Open (DIA) 3.3 $9.0M 19k 480.58
Vanguard Growth MF Closed and MF Open (VUG) 2.5 $6.9M 14k 487.88
Amazon Common Stock (AMZN) 2.4 $6.6M 29k 230.82
Spdr Developed MF Closed and MF Open (SPDW) 2.4 $6.5M 147k 44.41
Goldman Sachs MF Closed and MF Open (GSLC) 2.3 $6.4M 48k 132.37
State Street MF Closed and MF Open (SPTS) 2.1 $5.6M 192k 29.28
Invesco Qqq MF Closed and MF Open (QQQ) 2.0 $5.5M 9.0k 614.29
State Street MF Closed and MF Open (XLF) 1.9 $5.2M 94k 54.77
State Street MF Closed and MF Open (XLV) 1.8 $4.9M 32k 154.80
State Street MF Closed and MF Open (TFI) 1.8 $4.8M 106k 45.71
Vanguard Value MF Closed and MF Open (VTV) 1.6 $4.3M 22k 190.99
Wisdomtree Intl MF Closed and MF Open (IQDG) 1.5 $4.2M 102k 41.48
Spdr Gold Common Stock (GLD) 1.5 $4.2M 11k 396.30
State Street MF Closed and MF Open (XLY) 1.5 $4.2M 35k 119.41
State Street MF Closed and MF Open (XLC) 1.5 $4.0M 34k 117.72
Ishares Msci MF Closed and MF Open (EEM) 1.4 $3.8M 69k 54.71
Spdr Series Trust MF Closed and MF Open (SPYM) 1.2 $3.4M 42k 80.22
Microsoft Corp Common Stock (MSFT) 1.2 $3.4M 7.0k 483.66
State Street MF Closed and MF Open (SPIB) 1.2 $3.3M 98k 33.81
State Street MF Closed and MF Open (SPTL) 1.1 $3.1M 116k 26.47
State Street MF Closed and MF Open (XLI) 1.0 $2.8M 18k 155.12
Janus Henderson MF Closed and MF Open (JAAA) 1.0 $2.8M 55k 50.58
Invesco S&p MF Closed and MF Open (RSP) 1.0 $2.8M 15k 191.56
Vanguard Total MF Closed and MF Open (VTI) 1.0 $2.8M 8.3k 335.27
Eli Lilly Common Stock (LLY) 0.9 $2.5M 2.3k 1074.68
Ishares Core MF Closed and MF Open (IJH) 0.9 $2.4M 36k 66.00
American Century MF Closed and MF Open (QGRO) 0.8 $2.2M 19k 114.52
Avantis U S MF Closed and MF Open (AVSC) 0.7 $2.0M 34k 58.74
Meta Platforms Common Stock (META) 0.7 $2.0M 3.0k 660.09
Ishares Core MF Closed and MF Open (IEFA) 0.7 $1.9M 21k 89.46
Ishares Ibonds MF Closed and MF Open (IBTG) 0.7 $1.9M 82k 22.88
Netflix Common Stock (NFLX) 0.7 $1.8M 20k 93.76
State Street MF Closed and MF Open (SPYG) 0.7 $1.8M 17k 106.70
State Street MF Closed and MF Open (XLP) 0.6 $1.7M 23k 77.68
Alphabet Common Stock (GOOGL) 0.6 $1.7M 5.4k 313.01
Advanced Micro Common Stock (AMD) 0.6 $1.6M 7.5k 214.16
State Street MF Closed and MF Open (SPYV) 0.6 $1.6M 28k 56.81
State Street MF Closed and MF Open (BIL) 0.5 $1.4M 15k 91.38
State Street MF Closed and MF Open (SPLB) 0.5 $1.4M 61k 22.58
Jpmorgan Chase Common Stock (JPM) 0.5 $1.3M 4.2k 322.22
State Street MF Closed and MF Open (XLE) 0.5 $1.3M 30k 44.71
Ishares Core MF Closed and MF Open (IJR) 0.5 $1.3M 11k 120.18
State Street MF Closed and MF Open (XLU) 0.4 $1.2M 28k 42.69
Ishares Tr MF Closed and MF Open (IXUS) 0.4 $1.1M 13k 84.64
Wisdomtree Floating MF Closed and MF Open (USFR) 0.4 $1.1M 22k 50.32
Ishares Core MF Closed and MF Open (AGG) 0.4 $1.1M 11k 99.88
Ishares Ibonds MF Closed and MF Open (IBTH) 0.4 $1.0M 45k 22.47
Ishares Core MF Closed and MF Open (IEMG) 0.3 $915k 14k 67.22
Jpmorgan MF Closed and MF Open (JMST) 0.3 $853k 17k 50.94
SPDR S&P MF Closed and MF Open (SPY) 0.3 $852k 1.2k 681.92
Mcdonalds Corp Common Stock (MCD) 0.3 $838k 2.7k 305.64
Ab Tax MF Closed and MF Open (TAFI) 0.3 $825k 33k 25.21
Ishares S&p MF Closed and MF Open (IUSG) 0.3 $808k 4.8k 167.93
Broadcom Common Stock (AVGO) 0.3 $797k 2.3k 345.97
Exxon Mobil Common Stock (XOM) 0.3 $789k 6.6k 120.34
Spdr Bloomberg MF Closed and MF Open (EBND) 0.3 $789k 37k 21.37
Alphabet Common Stock (GOOG) 0.3 $779k 2.5k 313.83
State Street MF Closed and MF Open (XLRE) 0.3 $775k 19k 40.35
Ishares Short MF Closed and MF Open (MEAR) 0.3 $760k 15k 50.32
Vanguard Ftse MF Closed and MF Open (VEA) 0.3 $728k 12k 62.47
Spdr Ssga MF Closed and MF Open (MYCG) 0.3 $716k 29k 25.04
State Street MF Closed and MF Open (SPSM) 0.3 $695k 15k 46.86
State Street MF Closed and MF Open (XLB) 0.2 $671k 15k 45.35
Tesla Common Stock (TSLA) 0.2 $671k 1.5k 449.72
Jpmorgan MF Closed and MF Open (JEPQ) 0.2 $662k 11k 58.14
Walmart Common Stock (WMT) 0.2 $661k 5.9k 111.41
Vaneck Long MF Closed and MF Open (MLN) 0.2 $643k 37k 17.53
Vanguard Information MF Closed and MF Open (VGT) 0.2 $584k 775.00 753.78
Johnson & Johnson Common Stock (JNJ) 0.2 $576k 2.8k 206.95
Ishares Expanded MF Closed and MF Open (IGM) 0.2 $561k 4.3k 129.17
Mastercard Common Stock (MA) 0.2 $561k 982.00 570.88
Ishares Mbs MF Closed and MF Open (MBB) 0.2 $557k 5.9k 95.23
State Street MF Closed and MF Open (SPMD) 0.2 $545k 9.4k 57.91
Eaton Corp Common Stock (ETN) 0.2 $539k 1.7k 318.51
Vanguard Short MF Closed and MF Open (VCSH) 0.2 $535k 6.7k 79.73
Home Depot Common Stock (HD) 0.2 $519k 1.5k 344.10
Vanguard Small MF Closed and MF Open (VBK) 0.2 $495k 1.6k 302.11
Micron Technology Common Stock (MU) 0.2 $487k 1.7k 285.41
Vanguard Intermediate MF Closed and MF Open (VCIT) 0.2 $473k 5.7k 83.75
Invesco Bulletshares MF Closed and MF Open (BSMQ) 0.2 $441k 19k 23.64
Costco Wholesale Common Stock (COST) 0.1 $410k 476.00 861.66
Ishares Core MF Closed and MF Open (IVV) 0.1 $408k 595.00 685.04
Duke Energy Common Stock (DUK) 0.1 $398k 3.4k 117.19
Franklin High MF Closed and MF Open (FLHY) 0.1 $384k 16k 24.41
Vanguard S&p MF Closed and MF Open (VOO) 0.1 $379k 605.00 627.13
Visa Common Stock (V) 0.1 $379k 1.1k 350.86
Vanguard Intermediate MF Closed and MF Open (BIV) 0.1 $375k 4.8k 77.88
Taiwan Semiconductor Common Stock (TSM) 0.1 $369k 1.2k 304.00
Air Products Common Stock (APD) 0.1 $366k 1.5k 247.02
Welltower Common Stock (WELL) 0.1 $329k 1.8k 185.63
Abbvie Common Stock (ABBV) 0.1 $325k 1.4k 228.49
Jpmorgan Active MF Closed and MF Open (JGRO) 0.1 $325k 3.5k 92.80
Ishares Floating MF Closed and MF Open (FLOT) 0.1 $318k 6.2k 51.00
Vaneck Short MF Closed and MF Open (SHYD) 0.1 $318k 14k 22.91
Valero Energy Common Stock (VLO) 0.1 $318k 2.0k 162.77
Ishares Iboxx MF Closed and MF Open (LQD) 0.1 $314k 2.8k 110.19
Fifth Third Common Stock (FITB) 0.1 $313k 6.7k 46.81
Vanguard Small MF Closed and MF Open (VBR) 0.1 $303k 1.4k 211.79
Palantir Technologies Common Stock (PLTR) 0.1 $303k 1.7k 177.75
Professionally Managed MF Closed and MF Open (AKRE) 0.1 $300k 4.6k 65.51
Capital One Common Stock (COF) 0.1 $299k 1.2k 242.26
Ishares U S MF Closed and MF Open (GOVT) 0.1 $297k 13k 23.03
Vanguard Intl Equity Index F MF Closed and MF Open (VSS) 0.1 $291k 2.0k 143.34
Spdr Ssga MF Closed and MF Open (MYCH) 0.1 $287k 11k 25.09
Cadence Design Common Stock (CDNS) 0.1 $284k 910.00 312.58
Procter & Gamble Common Stock (PG) 0.1 $284k 2.0k 143.31
Capital Grp Fixed Incm Etf T MF Closed and MF Open (CGMS) 0.1 $281k 10k 27.62
Schwab Us MF Closed and MF Open (SCHG) 0.1 $274k 8.4k 32.62
Abbott Laboratories Common Stock (ABT) 0.1 $272k 2.2k 125.26
Ishares Tr MF Closed and MF Open (USHY) 0.1 $271k 7.2k 37.40
Royal Caribbean Common Stock (RCL) 0.1 $267k 957.00 278.92
Vanguard Small MF Closed and MF Open (VB) 0.1 $266k 1.0k 257.91
Ishares Tips MF Closed and MF Open (TIP) 0.1 $265k 2.4k 109.91
Hershey Company Common Stock (HSY) 0.1 $250k 1.4k 181.99
Huntington Ingalls Common Stock (HII) 0.1 $248k 729.00 339.86
Capital Group Dividend Growe MF Closed and MF Open (CGDG) 0.1 $244k 6.8k 35.64
Bank America Common Stock (BAC) 0.1 $235k 4.3k 55.00
Madison Square Common Stock (MSGE) 0.1 $234k 4.3k 53.89
Marathon Petroleum Common Stock (MPC) 0.1 $234k 1.4k 162.63
United Airlines Common Stock (UAL) 0.1 $230k 2.1k 111.82
Brixmor Property Common Stock (BRX) 0.1 $230k 8.8k 26.22
Cisco Systems Common Stock (CSCO) 0.1 $227k 2.9k 77.03
Ishares Technology MF Closed and MF Open (IYW) 0.1 $220k 1.1k 199.68
Aon Common Stock (AON) 0.1 $213k 603.00 352.94
At&t Common Stock (T) 0.1 $212k 8.5k 24.84
Nvent Electric Common Stock (NVT) 0.1 $212k 2.1k 101.97
Berkshire Hathaway Common Stock (BRK.B) 0.1 $209k 416.00 502.65
Houlihan Lokey Common Stock (HLI) 0.1 $205k 1.2k 174.16
Stryker Corp Common Stock (SYK) 0.1 $204k 580.00 351.47
Keysight Technologies Common Stock (KEYS) 0.1 $198k 976.00 203.19
Avantis Core MF Closed and MF Open (AVMU) 0.1 $191k 4.1k 46.24
Ishares Core MF Closed and MF Open (IUSV) 0.1 $190k 1.8k 102.52
Applovin Corp Common Stock (APP) 0.1 $189k 280.00 673.82
First Trust MF Closed and MF Open (FDN) 0.1 $186k 691.00 269.18
Rtx Corp Common Stock (RTX) 0.1 $182k 993.00 183.37
Ares Management Common Stock (ARES) 0.1 $181k 1.1k 161.70
Ishares Msci MF Closed and MF Open (QUAL) 0.1 $181k 909.00 198.71
T Rowe MF Closed and MF Open (TAXE) 0.1 $179k 3.5k 51.10
Vanguard Industrials MF Closed and MF Open (VIS) 0.1 $175k 586.00 298.38
Coca Cola Company Common Stock (KO) 0.1 $173k 2.5k 69.91
Kontoor Brands Common Stock (KTB) 0.1 $171k 2.8k 61.09
Vanguard Total MF Closed and MF Open (BND) 0.1 $171k 2.3k 74.06
Merck & Company Common Stock (MRK) 0.1 $171k 1.6k 105.25
Salesforce Common Stock (CRM) 0.1 $165k 624.00 264.91
Wynn Resorts Common Stock (WYNN) 0.1 $161k 1.3k 120.33
Celestica Common Stock (CLS) 0.1 $161k 544.00 295.61
Crowdstrike Holdings Common Stock (CRWD) 0.1 $159k 340.00 468.76
Altria Group Common Stock (MO) 0.1 $150k 2.6k 57.66
Zscaler Common Stock (ZS) 0.1 $147k 655.00 224.92
Williams Cos Common Stock (WMB) 0.1 $141k 2.4k 60.11
Ecolab Common Stock (ECL) 0.1 $138k 525.00 262.52
Vanguard Consumer MF Closed and MF Open (VDC) 0.0 $134k 635.00 211.24
Dollar Genl Common Stock (DG) 0.0 $134k 1.0k 132.77
Verizon Communications Common Stock (VZ) 0.0 $132k 3.2k 40.73
Walt Disney Common Stock (DIS) 0.0 $132k 1.2k 113.79
Schwab Short MF Closed and MF Open (SCHO) 0.0 $131k 5.4k 24.37
Ishares Biotechnology MF Closed and MF Open (IBB) 0.0 $131k 775.00 168.77
Vistra Corp Common Stock (VST) 0.0 $125k 774.00 161.38
Vanguard Financials MF Closed and MF Open (VFH) 0.0 $122k 911.00 133.49
Parsons Corp Common Stock (PSN) 0.0 $120k 1.9k 61.80
Lockheed Martin Common Stock (LMT) 0.0 $119k 245.00 483.67
Deere & Co Common Stock (DE) 0.0 $118k 254.00 465.57
Ishares Core MF Closed and MF Open (DGRO) 0.0 $118k 1.7k 69.42
Ishares Russell MF Closed and MF Open (IWM) 0.0 $117k 475.00 246.23
Mgm Resorts Common Stock (MGM) 0.0 $113k 3.1k 36.49
Nextera Energy Common Stock (NEE) 0.0 $112k 1.4k 80.31
Vanguard Dividend MF Closed and MF Open (VIG) 0.0 $111k 506.00 219.78
Palo Alto Common Stock (PANW) 0.0 $111k 600.00 184.20
Lowes Companies Common Stock (LOW) 0.0 $109k 451.00 241.16
Qualcomm Common Stock (QCOM) 0.0 $106k 619.00 171.05
Pepsico Common Stock (PEP) 0.0 $105k 729.00 143.52
State Street MF Closed and MF Open (BILS) 0.0 $100k 1.0k 99.22
Ishares Russell MF Closed and MF Open (IWR) 0.0 $100k 1.0k 96.27
Huntington Bancshares Common Stock (HBAN) 0.0 $98k 5.6k 17.35
Ishares 20 MF Closed and MF Open (TLT) 0.0 $97k 1.1k 87.16
Cloudflare Common Stock (NET) 0.0 $96k 486.00 197.15
Servicenow Common Stock (NOW) 0.0 $95k 620.00 153.19
Steris Common Stock (STE) 0.0 $89k 350.00 253.52
Constellation Energy Common Stock (CEG) 0.0 $89k 251.00 352.63
Pfizer Common Stock (PFE) 0.0 $88k 3.5k 24.90
Seagate Technology Common Stock (STX) 0.0 $88k 318.00 275.39
Goldman Sachs MF Closed and MF Open (AAAU) 0.0 $88k 2.1k 42.55
Citigroup Common Stock (C) 0.0 $84k 722.00 116.69
Franklin Ftse MF Closed and MF Open (FLMX) 0.0 $84k 2.5k 33.85
Philip Morris Common Stock (PM) 0.0 $83k 517.00 160.49
State Street MF Closed and MF Open (XOP) 0.0 $82k 652.00 126.26
Ge Aerospace Common Stock (GE) 0.0 $82k 267.00 308.03
Doordash Common Stock (DASH) 0.0 $81k 356.00 226.48
Gilead Sciences Common Stock (GILD) 0.0 $80k 648.00 122.74
3m Company Common Stock (MMM) 0.0 $78k 484.00 160.26
Blackstone Common Stock (BX) 0.0 $77k 500.00 154.14
Sherwin Williams Common Stock (SHW) 0.0 $77k 236.00 324.03
Molina Healthcare Common Stock (MOH) 0.0 $76k 440.00 173.54
Invesco P MF Closed and MF Open (PGX) 0.0 $74k 6.6k 11.24
Enterprise Products Oil & Gas, Real Estate and REIT (EPD) 0.0 $74k 2.3k 32.06
Norfolk Southern Common Stock (NSC) 0.0 $73k 254.00 289.01
Sl Green Common Stock (SLG) 0.0 $73k 1.6k 45.87
Ishares Expanded MF Closed and MF Open (IGV) 0.0 $72k 682.00 105.69
Xtrackers Usd MF Closed and MF Open (HYLB) 0.0 $72k 1.9k 36.83
Invesco S&p MF Closed and MF Open (SPMO) 0.0 $72k 600.00 119.32
Boeing Company Common Stock (BA) 0.0 $71k 325.00 217.12
State Street MF Closed and MF Open (SPMB) 0.0 $67k 3.0k 22.42
Alps Oshares MF Closed and MF Open (OUSA) 0.0 $66k 1.2k 57.70
Ford Motor Common Stock (F) 0.0 $66k 5.1k 13.12
State Street MF Closed and MF Open (SPAB) 0.0 $66k 2.6k 25.75
Invesco Currencyshares Common Stock (FXY) 0.0 $65k 1.1k 58.67
Chevron Corp Common Stock (CVX) 0.0 $65k 423.00 152.41
Vaneck Fallen MF Closed and MF Open (ANGL) 0.0 $64k 2.2k 29.36
Oneok Common Stock (OKE) 0.0 $63k 863.00 73.50
Prologis Common Stock (PLD) 0.0 $61k 475.00 127.66
Global X MF Closed and MF Open (URA) 0.0 $61k 1.4k 42.73
Intl Business Common Stock (IBM) 0.0 $59k 200.00 296.20
Amgen Common Stock (AMGN) 0.0 $59k 179.00 327.31
Caterpillar Common Stock (CAT) 0.0 $57k 100.00 572.87
Consolidated Edison Common Stock (ED) 0.0 $57k 572.00 99.32
Ishares Msci MF Closed and MF Open (MCHI) 0.0 $56k 932.00 60.07
Keycorp Common Stock (KEY) 0.0 $56k 2.7k 20.64
Vanguard Municipal MF Closed and MF Open (VTEB) 0.0 $55k 1.1k 50.29
Delta Airlines Common Stock (DAL) 0.0 $55k 795.00 69.40
Novartis Common Stock (NVS) 0.0 $55k 400.00 137.87
Unitedhealth Group Common Stock (UNH) 0.0 $55k 167.00 330.11
Agnc Investment Common Stock (AGNC) 0.0 $54k 5.0k 10.72
Marvell Technology Common Stock (MRVL) 0.0 $53k 628.00 84.98
Dominion Energy Common Stock (D) 0.0 $53k 902.00 58.58
Adobe Common Stock (ADBE) 0.0 $53k 150.00 349.99
W P Carey Common Stock (WPC) 0.0 $52k 800.00 64.36
Lam Research Common Stock (LRCX) 0.0 $51k 300.00 171.18
Nucor Corp Common Stock (NUE) 0.0 $51k 313.00 163.11
Ge Vernova Common Stock (GEV) 0.0 $51k 78.00 653.56
Enbridge Common Stock (ENB) 0.0 $51k 1.1k 47.83
Shell Common Stock (SHEL) 0.0 $50k 682.00 73.48
State Street MF Closed and MF Open (TOTL) 0.0 $50k 1.2k 40.25
Western Digital Common Stock (WDC) 0.0 $50k 290.00 172.27
SPDR S&P MF Closed and MF Open (KRE) 0.0 $49k 762.00 64.81
Uber Technologies Common Stock (UBER) 0.0 $49k 594.00 81.71
Medtronic Common Stock (MDT) 0.0 $49k 505.00 96.06
Doubleline Yield MF Closed and MF Open (DLY) 0.0 $48k 3.3k 14.54
Travelers Cos Common Stock (TRV) 0.0 $48k 165.00 290.06
Enphase Energy Common Stock (ENPH) 0.0 $45k 1.4k 32.05
State Street MF Closed and MF Open (SPYD) 0.0 $45k 1.0k 43.25
Monolithic Power Common Stock (MPWR) 0.0 $44k 49.00 906.37
Arm Holdings Common Stock (ARM) 0.0 $44k 400.00 109.31
Rpm Intl Common Stock (RPM) 0.0 $44k 420.00 104.00
Realty Income Common Stock (O) 0.0 $43k 766.00 56.37
Global X MF Closed and MF Open (PAVE) 0.0 $43k 891.00 47.79
Ishares S&p MF Closed and MF Open (IVE) 0.0 $42k 200.00 212.07
Vanguard Materials MF Closed and MF Open (VAW) 0.0 $42k 204.00 207.55
American Electric Common Stock (AEP) 0.0 $42k 361.00 115.29
Constellation Brands Common Stock (STZ) 0.0 $41k 300.00 137.96
Coreweave Common Stock (CRWV) 0.0 $41k 575.00 71.61
Smucker Jm Common Stock (SJM) 0.0 $41k 420.00 97.81
Kimberly Clark Common Stock (KMB) 0.0 $41k 404.00 100.89
Fs Specialty MF Closed and MF Open (FSSL) 0.0 $40k 2.8k 14.14
Ishares Msci MF Closed and MF Open (EPOL) 0.0 $39k 1.1k 35.19
Arista Networks Common Stock (ANET) 0.0 $39k 300.00 131.03
Nike Common Stock (NKE) 0.0 $39k 614.00 63.71
Lumentum Holdings Common Stock (LITE) 0.0 $38k 104.00 368.59
Tapestry Common Stock (TPR) 0.0 $38k 300.00 127.77
Boston Scientific Common Stock (BSX) 0.0 $38k 400.00 95.35
Ishares Russell MF Closed and MF Open (IWB) 0.0 $38k 102.00 372.05
Conocophillips Common Stock (COP) 0.0 $37k 390.00 93.61
Ishares Gold Common Stock (IAU) 0.0 $36k 449.00 81.17
Ishares 3-7yr MF Closed and MF Open (IEI) 0.0 $36k 303.00 119.35
Franklin Ftse MF Closed and MF Open (FLIN) 0.0 $36k 937.00 38.59
General Motors Common Stock (GM) 0.0 $36k 442.00 81.32
Invesco S&p MF Closed and MF Open (SPLV) 0.0 $35k 494.00 71.42
Global X MF Closed and MF Open (ASEA) 0.0 $35k 1.9k 18.33
Emerson Electric Common Stock (EMR) 0.0 $35k 260.00 132.72
John Hancock MF Closed and MF Open (JHMM) 0.0 $34k 526.00 65.48
United Rentals Common Stock (URI) 0.0 $34k 42.00 809.31
Csx Corp Common Stock (CSX) 0.0 $33k 900.00 36.25
Mastec Common Stock (MTZ) 0.0 $33k 150.00 217.37
First Trust MF Closed and MF Open (AIRR) 0.0 $32k 330.00 98.32
Vanguard Total MF Closed and MF Open (BNDX) 0.0 $32k 664.00 48.32
State Street MF Closed and MF Open (SPHY) 0.0 $32k 1.3k 23.67
Ishares Msci MF Closed and MF Open (EMXC) 0.0 $32k 436.00 72.68
Teradyne Common Stock (TER) 0.0 $31k 162.00 193.56
Vanguard Short MF Closed and MF Open (BSV) 0.0 $31k 397.00 78.81
Automatic Data Common Stock (ADP) 0.0 $30k 116.00 257.23
Vodafone Group Common Stock (VOD) 0.0 $30k 2.3k 13.21
Alibaba Group Common Stock (BABA) 0.0 $29k 200.00 146.58
Axon Enterprise Common Stock (AXON) 0.0 $29k 51.00 567.92
Southern Company Common Stock (SO) 0.0 $29k 328.00 87.20
Ares Capital Common Stock (ARCC) 0.0 $28k 1.4k 20.22
Invesco S&p MF Closed and MF Open (SPHQ) 0.0 $28k 376.00 75.01
Sanmina Corp Common Stock (SANM) 0.0 $28k 187.00 150.07
Motorola Solutions Common Stock (MSI) 0.0 $28k 73.00 383.32
Ishares S&p MF Closed and MF Open (OEF) 0.0 $28k 81.00 344.06
Ulta Beauty Common Stock (ULTA) 0.0 $27k 45.00 605.00
General Mills Common Stock (GIS) 0.0 $27k 585.00 46.50
Onemain Hldgs Common Stock (OMF) 0.0 $27k 400.00 67.55
BXP Common Stock (BXP) 0.0 $27k 400.00 67.48
Nuveen Municipal MF Closed and MF Open (NZF) 0.0 $27k 2.1k 12.58
Pnc Financial Common Stock (PNC) 0.0 $27k 128.00 208.02
Ishares Russell MF Closed and MF Open (IWF) 0.0 $27k 56.00 473.30
Phillips 66 Common Stock (PSX) 0.0 $26k 200.00 129.04
Annaly Capital Common Stock (NLY) 0.0 $26k 1.2k 22.36
Asml Holding Common Stock (ASML) 0.0 $26k 24.00 1069.88
Paypal Holdings Common Stock (PYPL) 0.0 $25k 433.00 58.38
Ing Groep Common Stock (ING) 0.0 $25k 900.00 28.00
Corning Common Stock (GLW) 0.0 $25k 287.00 87.56
State Street MF Closed and MF Open (KBE) 0.0 $25k 413.00 60.69
Epr Properties Common Stock (EPR) 0.0 $25k 500.00 49.90
Energy Transfer Oil & Gas, Real Estate and REIT (ET) 0.0 $25k 1.5k 16.49
Ishares Msci MF Closed and MF Open (EFAV) 0.0 $25k 285.00 86.16
Ishares Core MF Closed and MF Open (ITOT) 0.0 $25k 165.00 148.69
FS KKR Common Stock (FSK) 0.0 $24k 1.6k 14.81
State Street MF Closed and MF Open (KIE) 0.0 $24k 403.00 60.15
Intel Corp Common Stock (INTC) 0.0 $23k 627.00 36.90
Sitime Corp Common Stock (SITM) 0.0 $23k 65.00 353.20
Weyerhaeuser Common Stock (WY) 0.0 $23k 960.00 23.69
Ishares Msci MF Closed and MF Open (MTUM) 0.0 $23k 90.00 251.08
Snowflake Common Stock (SNOW) 0.0 $22k 102.00 219.36
Royal Bank Common Stock (RY) 0.0 $22k 130.00 170.49
Waste Management Common Stock (WM) 0.0 $22k 100.00 219.71
Teledyne Technologies Common Stock (TDY) 0.0 $22k 43.00 510.72
Global X MF Closed and MF Open (BOTZ) 0.0 $22k 600.00 36.23
Twilio Common Stock (TWLO) 0.0 $21k 145.00 142.24
Agilent Technologies Common Stock (A) 0.0 $20k 150.00 136.07
State Street MF Closed and MF Open (ONEY) 0.0 $20k 177.00 113.56
Schwab Charles Common Stock (SCHW) 0.0 $20k 200.00 99.91
Elevance Health Common Stock (ELV) 0.0 $20k 57.00 350.54
Ishares Flexible MF Closed and MF Open (BINC) 0.0 $20k 377.00 52.77
State Street MF Closed and MF Open (SDY) 0.0 $20k 142.00 139.16
WD 40 Common Stock (WDFC) 0.0 $20k 100.00 196.90
American Water Common Stock (AWK) 0.0 $20k 150.00 130.50
Prudential Financial Common Stock (PRU) 0.0 $20k 173.00 112.68
Wbi Power MF Closed and MF Open (WBIY) 0.0 $19k 604.00 32.00
Rigetti Computing Common Stock (RGTI) 0.0 $19k 870.00 22.15
Ishares Russell MF Closed and MF Open (IWD) 0.0 $19k 91.00 210.34
United Parcel Common Stock (UPS) 0.0 $19k 191.00 98.96
Schwab Us MF Closed and MF Open (SCHD) 0.0 $19k 687.00 27.43
Vanguard Ftse MF Closed and MF Open (VEU) 0.0 $19k 255.00 73.56
State Street MF Closed and MF Open (XSW) 0.0 $19k 100.00 187.14
Vanguard Utilities MF Closed and MF Open (VPU) 0.0 $19k 100.00 185.04
Entergy Corp Common Stock (ETR) 0.0 $19k 200.00 92.43
Invesco Nasdaq MF Closed and MF Open (QQQJ) 0.0 $18k 500.00 36.85
Astrazeneca Common Stock 0.0 $18k 200.00 91.94
Johnson Controls Common Stock (JCI) 0.0 $18k 152.00 119.75
Invesco S&p MF Closed and MF Open (CGW) 0.0 $18k 288.00 63.01
Starwood Property Common Stock (STWD) 0.0 $18k 1.0k 18.01
Incyte Corp Common Stock (INCY) 0.0 $18k 180.00 98.77
Metlife Common Stock (MET) 0.0 $18k 225.00 78.94
Morgan Stanley Common Stock (MS) 0.0 $18k 100.00 177.53
Samsara Common Stock (IOT) 0.0 $17k 490.00 35.45
Corteva Common Stock (CTVA) 0.0 $17k 259.00 67.03
Sysco Corp Common Stock (SYY) 0.0 $17k 230.00 73.69
Lpl Financial Common Stock (LPLA) 0.0 $17k 47.00 355.57
Rithm Capital Common Stock (RITM) 0.0 $16k 1.5k 10.90
Meritage Homes Common Stock (MTH) 0.0 $16k 246.00 65.80
Ishares Bitcoin MF Closed and MF Open (IBIT) 0.0 $16k 325.00 49.65
Firstcash Holdings Common Stock (FCFS) 0.0 $16k 100.00 159.38
Circle Internet Common Stock (CRCL) 0.0 $16k 200.00 79.30
Coinbase Global Common Stock (COIN) 0.0 $16k 70.00 226.14
Trade Desk Common Stock (TTD) 0.0 $16k 410.00 37.96
First Trust MF Closed and MF Open (ROBT) 0.0 $16k 300.00 51.87
Jpmorgan MF Closed and MF Open (JMUB) 0.0 $16k 308.00 50.50
Tjx Cos Common Stock (TJX) 0.0 $15k 100.00 153.61
Bristol Myers Common Stock (BMY) 0.0 $15k 284.00 53.94
Pacer Us MF Closed and MF Open (COWZ) 0.0 $15k 253.00 60.17
Knight Swift Common Stock (KNX) 0.0 $15k 288.00 52.28
Sandisk Corp Common Stock (SNDK) 0.0 $15k 63.00 237.38
BP Common Stock (BP) 0.0 $15k 430.00 34.73
Manulife Financial Common Stock (MFC) 0.0 $15k 410.00 36.28
Dover Corp Common Stock (DOV) 0.0 $15k 75.00 195.24
Invesco Russell MF Closed and MF Open (EQAL) 0.0 $15k 275.00 52.64
Archer Daniels Common Stock (ADM) 0.0 $14k 250.00 57.49
Vanguard High MF Closed and MF Open (VYM) 0.0 $14k 100.00 143.52
Elastic N V Common Stock (ESTC) 0.0 $14k 190.00 75.45
T Rowe Common Stock (TROW) 0.0 $14k 140.00 102.38
Toronto Dominion Common Stock (TD) 0.0 $14k 150.00 94.40
Generac Holdings Common Stock (GNRC) 0.0 $14k 100.00 136.37
Apollo Commercial Common Stock (ARI) 0.0 $14k 1.4k 9.68
Crown Castle Common Stock (CCI) 0.0 $13k 150.00 88.87
Snap On Common Stock (SNA) 0.0 $13k 38.00 344.61
Totalenergies Se Common Stock (TTE) 0.0 $13k 200.00 65.42
Enersys Common Stock (ENS) 0.0 $13k 89.00 146.75
Blackrock Multi MF Closed and MF Open (BIT) 0.0 $13k 1.0k 13.06
Las Vegas Sands Common Stock (LVS) 0.0 $13k 200.00 65.09
First Trust MF Closed and MF Open (SKYY) 0.0 $13k 100.00 130.08
Masimo Corp Common Stock (MASI) 0.0 $13k 100.00 130.06
Brookfield Real MF Closed and MF Open (RA) 0.0 $13k 1.0k 12.96
Chipotle Mexican Common Stock (CMG) 0.0 $13k 350.00 37.00
Gorman Rupp Common Stock (GRC) 0.0 $13k 270.00 47.75
Gatx Corp Common Stock (GATX) 0.0 $13k 76.00 169.61
Oracle Corp Common Stock (ORCL) 0.0 $13k 66.00 194.91
Firstenergy Corp Common Stock (FE) 0.0 $13k 280.00 44.77
Kroger Common Stock (KR) 0.0 $13k 200.00 62.48
Target Corp Common Stock (TGT) 0.0 $12k 127.00 97.76
Kinder Morgan Common Stock (KMI) 0.0 $12k 450.00 27.49
Ishares S&p MF Closed and MF Open (IVW) 0.0 $12k 100.00 123.26
Franklin Electric Common Stock (FELE) 0.0 $12k 129.00 95.53
Amplify Cwp MF Closed and MF Open (DIVO) 0.0 $12k 275.00 44.50
Invesco Emerging MF Closed and MF Open (PCY) 0.0 $12k 553.00 21.66
Vanguard Mid MF Closed and MF Open (VO) 0.0 $12k 41.00 291.34
Intuitive Surgical Common Stock (ISRG) 0.0 $12k 21.00 566.38
Invesco S&p MF Closed and MF Open (XLG) 0.0 $12k 200.00 59.28
Te Connectivity Common Stock (TEL) 0.0 $12k 52.00 227.52
Comcast Corp Common Stock (CMCSA) 0.0 $12k 395.00 29.89
Ishares Russell MF Closed and MF Open (IWN) 0.0 $12k 65.00 181.22
Copt Defense Common Stock (CDP) 0.0 $11k 400.00 27.80
British Amern Common Stock (BTI) 0.0 $11k 193.00 56.62
Roku Common Stock (ROKU) 0.0 $11k 100.00 108.49
Hexcel Corp Common Stock (HXL) 0.0 $11k 144.00 73.90
State Street MF Closed and MF Open (HYMB) 0.0 $11k 421.00 24.96
John Hancock MF Closed and MF Open (JHSC) 0.0 $11k 250.00 41.99
Tfs Financial Common Stock (TFSL) 0.0 $10k 780.00 13.38
Qnity Electronics Common Stock (Q) 0.0 $10k 127.00 81.65
Ppg Industries Common Stock (PPG) 0.0 $10k 100.00 102.46
Mondelez International Common Stock (MDLZ) 0.0 $10k 189.00 53.83
State Street MF Closed and MF Open (RWR) 0.0 $10k 103.00 98.23
Clorox Company Common Stock (CLX) 0.0 $10k 100.00 100.83
Insmed Common Stock (INSM) 0.0 $9.9k 57.00 174.04
Airbnb Common Stock (ABNB) 0.0 $9.9k 73.00 135.73
Timken Common Stock (TKR) 0.0 $9.8k 117.00 84.13
Becton Dickinson Common Stock (BDX) 0.0 $9.7k 50.00 194.08
Alliance Bernstein Oil & Gas, Real Estate and REIT (AB) 0.0 $9.2k 240.00 38.48
Genuine Parts Common Stock (GPC) 0.0 $9.2k 75.00 122.96
Fidelity Nasdaq MF Closed and MF Open (ONEQ) 0.0 $9.1k 100.00 91.40
Accenture Common Stock (ACN) 0.0 $9.1k 34.00 268.29
Schwab Us MF Closed and MF Open (SCHV) 0.0 $9.1k 308.00 29.60
Itron Common Stock (ITRI) 0.0 $9.0k 97.00 92.86
Booz Allen Common Stock (BAH) 0.0 $8.9k 106.00 84.36
Obsidian Energy Common Stock (OBE) 0.0 $8.8k 1.4k 6.13
Soundhound Ai Common Stock (SOUN) 0.0 $8.5k 850.00 9.97
Invesco Kbw MF Closed and MF Open (KBWB) 0.0 $8.4k 100.00 84.29
Reinsurance Group Common Stock (RGA) 0.0 $8.3k 41.00 203.46
Amcor Common Stock 0.0 $8.3k 1.0k 8.34
Trimble Common Stock (TRMB) 0.0 $8.3k 106.00 78.35
Qorvo Common Stock (QRVO) 0.0 $8.2k 97.00 84.52
La Pac Corp Common Stock (LPX) 0.0 $8.2k 101.00 80.76
Vanguard Mortgage MF Closed and MF Open (VMBS) 0.0 $8.1k 171.00 47.08
U S Bancorp De Common Stock (USB) 0.0 $7.8k 146.00 53.36
Primerica Common Stock (PRI) 0.0 $7.8k 30.00 258.37
Lyft Common Stock (LYFT) 0.0 $7.7k 400.00 19.37
Ark Innovation MF Closed and MF Open (ARKK) 0.0 $7.7k 100.00 76.92
Carrier Global Common Stock (CARR) 0.0 $7.6k 143.00 52.87
Axcelis Technologies Common Stock (ACLS) 0.0 $7.4k 92.00 80.34
First Trust MF Closed and MF Open (CIBR) 0.0 $7.1k 100.00 71.45
Warner Bros Common Stock (WBD) 0.0 $7.1k 247.00 28.82
Petroleo Brasileiro Common Stock (PBR) 0.0 $7.1k 600.00 11.85
Vanguard Mega MF Closed and MF Open (MGV) 0.0 $7.1k 50.00 141.16
Woodward Common Stock (WWD) 0.0 $7.0k 23.00 302.30
Icon Common Stock (ICLR) 0.0 $6.9k 38.00 182.21
Canadian Natural Common Stock (CNQ) 0.0 $6.8k 200.00 33.85
Sofi Technologies Common Stock (SOFI) 0.0 $6.5k 250.00 26.18
Union Pacific Corp Common Stock (UNP) 0.0 $6.5k 28.00 231.32
Dte Energy Common Stock (DTE) 0.0 $6.4k 50.00 128.98
Ishares U S MF Closed and MF Open (IYF) 0.0 $6.4k 50.00 128.94
Alnylam Pharmaceuticals Common Stock (ALNY) 0.0 $6.4k 16.00 397.62
Otis Worldwide Common Stock (OTIS) 0.0 $6.3k 72.00 87.35
Kraft Heinz Common Stock (KHC) 0.0 $6.3k 258.00 24.25
Vanguard Large MF Closed and MF Open (VV) 0.0 $6.3k 20.00 312.55
Baxter Intl Common Stock (BAX) 0.0 $6.2k 327.00 19.11
Iron Mountain Common Stock (IRM) 0.0 $6.2k 75.00 82.95
Brookfield Renewable Common Stock (BEPC) 0.0 $6.2k 161.00 38.34
Churchill Downs Common Stock (CHDN) 0.0 $6.1k 54.00 113.78
Invesco S&p MF Closed and MF Open (RSPD) 0.0 $6.0k 105.00 57.03
Six Flags Common Stock (FUN) 0.0 $6.0k 390.00 15.34
Citizens Financial Common Stock (CFG) 0.0 $5.8k 100.00 58.41
Air Lease Common Stock (AL) 0.0 $5.7k 89.00 64.22
Cohen & Steers MF Closed and MF Open (RQI) 0.0 $5.7k 500.00 11.42
Dupont De Common Stock (DD) 0.0 $5.7k 141.00 40.20
National Storage Common Stock (NSA) 0.0 $5.6k 200.00 28.21
Vici Properties Common Stock (VICI) 0.0 $5.6k 200.00 28.12
Chemed Corp Common Stock (CHE) 0.0 $5.6k 13.00 427.85
Super Micro Common Stock (SMCI) 0.0 $5.6k 190.00 29.27
Vanguard Fste MF Closed and MF Open (VWO) 0.0 $5.5k 103.00 53.76
Viatris Common Stock (VTRS) 0.0 $5.5k 440.00 12.45
Unilever Common Stock (UL) 0.0 $5.4k 82.00 65.40
Docusign Common Stock (DOCU) 0.0 $5.3k 78.00 68.41
Qualys Common Stock (QLYS) 0.0 $5.3k 40.00 132.90
Ventas Common Stock (VTR) 0.0 $5.3k 68.00 77.38
Dwave Quantum Common Stock (QBTS) 0.0 $5.2k 200.00 26.15
Block Common Stock (XYZ) 0.0 $5.2k 80.00 65.09
Confluent Common Stock (CFLT) 0.0 $5.2k 171.00 30.24
Pimco Short MF Closed and MF Open (SMMU) 0.0 $5.1k 101.00 50.51
Global X MF Closed and MF Open (AIQ) 0.0 $5.1k 100.00 50.86
Vertiv Holdings Common Stock (VRT) 0.0 $4.9k 30.00 162.00
Shopify Common Stock (SHOP) 0.0 $4.8k 30.00 160.97
Synaptics Common Stock (SYNA) 0.0 $4.8k 65.00 74.02
Hewlett Packard Common Stock (HPE) 0.0 $4.8k 200.00 24.02
Alarm Common Stock (ALRM) 0.0 $4.8k 94.00 51.02
Siren Nasdaq MF Closed and MF Open (BLCN) 0.0 $4.8k 200.00 23.95
Ishares Core MF Closed and MF Open (AOR) 0.0 $4.8k 73.00 65.41
Invesco Aerospace MF Closed and MF Open (PPA) 0.0 $4.7k 30.00 156.63
Newsmax Common Stock (NMAX) 0.0 $4.6k 600.00 7.73
Albany Intl Common Stock (AIN) 0.0 $4.6k 91.00 50.70
Ceva Common Stock (CEVA) 0.0 $4.5k 209.00 21.52
Marqeta Common Stock (MQ) 0.0 $4.4k 935.00 4.75
Robo Global MF Closed and MF Open (ROBO) 0.0 $4.4k 64.00 69.31
Tripadvisor Common Stock (TRIP) 0.0 $4.4k 300.00 14.56
Fedex Corp Common Stock (FDX) 0.0 $4.3k 15.00 288.87
Kodiak Gas Common Stock (KGS) 0.0 $4.3k 115.00 37.40
Linde Common Stock (LIN) 0.0 $4.3k 10.00 426.40
Fidelity Total MF Closed and MF Open (FBND) 0.0 $4.2k 92.00 46.03
Nuveen Dow MF Closed and MF Open (DIAX) 0.0 $4.2k 277.00 15.26
Novo Nordisk Common Stock (NVO) 0.0 $4.2k 83.00 50.88
Etsy Common Stock (ETSY) 0.0 $4.2k 76.00 55.43
Janux Therapeutics Common Stock (JANX) 0.0 $4.1k 300.00 13.80
Northrop Grumman Common Stock (NOC) 0.0 $4.0k 7.00 570.14
Dow Common Stock (DOW) 0.0 $4.0k 170.00 23.38
Solventum Corp Common Stock (SOLV) 0.0 $3.9k 49.00 79.24
Viper Energy Common Stock (VNOM) 0.0 $3.7k 95.00 38.63
Nyxoah S A Common Stock (NYXH) 0.0 $3.6k 790.00 4.60
Pinterest Common Stock (PINS) 0.0 $3.5k 137.00 25.89
Eversource Energy Common Stock (ES) 0.0 $3.5k 52.00 67.33
C3 Ai Common Stock (AI) 0.0 $3.5k 259.00 13.48
State Street MF Closed and MF Open (XHE) 0.0 $3.4k 38.00 88.39
Repligen Corp Common Stock (RGEN) 0.0 $3.3k 20.00 163.85
Trex Common Stock (TREX) 0.0 $3.1k 88.00 35.08
Carnival Corp Common Stock (CCL) 0.0 $3.1k 100.00 30.54
First Watch Common Stock (FWRG) 0.0 $3.0k 200.00 15.08
Global X MF Closed and MF Open (DRIV) 0.0 $3.0k 100.00 29.58
Tempus Ai Common Stock (TEM) 0.0 $3.0k 50.00 59.06
Universal Display Common Stock (OLED) 0.0 $2.9k 25.00 116.80
Global X MF Closed and MF Open (HYDR) 0.0 $2.8k 89.00 31.82
Unity Software Common Stock (U) 0.0 $2.8k 64.00 44.17
Devon Energy Common Stock (DVN) 0.0 $2.8k 76.00 36.62
Vanguard Long MF Closed and MF Open (BLV) 0.0 $2.8k 40.00 69.53
Cmb Tech Common Stock (CMBT) 0.0 $2.7k 285.00 9.65
Antero Resources Common Stock (AR) 0.0 $2.6k 75.00 34.47
Onestream Common Stock (OS) 0.0 $2.6k 140.00 18.38
Wave Life Common Stock (WVE) 0.0 $2.6k 150.00 17.00
Ishares Russ MF Closed and MF Open (IWS) 0.0 $2.4k 17.00 141.24
Xai Madison MF Closed and MF Open (MCN) 0.0 $2.4k 400.00 6.00
Kyverna Therapeutics Common Stock (KYTX) 0.0 $2.4k 250.00 9.40
First Trust MF Closed and MF Open (QCLN) 0.0 $2.2k 50.00 44.60
Roblox Corp Common Stock (RBLX) 0.0 $2.0k 25.00 81.00
Suncor Energy Common Stock (SU) 0.0 $2.0k 45.00 44.36
Ishares Msci MF Closed and MF Open (EFV) 0.0 $2.0k 28.00 70.93
Rivian Automotive Common Stock (RIVN) 0.0 $2.0k 100.00 19.71
Crocs Common Stock (CROX) 0.0 $1.9k 22.00 85.50
Newmont Corp Common Stock (NEM) 0.0 $1.8k 18.00 99.83
Ishares Msci MF Closed and MF Open (EFA) 0.0 $1.7k 18.00 94.44
Amplify Blockchain MF Closed and MF Open (BLOK) 0.0 $1.7k 29.00 56.90
American Sts Wtr Common Stock (AWR) 0.0 $1.6k 22.00 70.82
Ameren Corp Common Stock (AEE) 0.0 $1.5k 15.00 99.33
Mimedx Group Common Stock (MDXG) 0.0 $1.4k 200.00 6.77
Blackrock Debt MF Closed and MF Open (DSU) 0.0 $1.3k 133.00 10.14
Cerence Common Stock (CRNC) 0.0 $1.3k 119.00 10.69
First Trust MF Closed and MF Open (RDVY) 0.0 $1.2k 18.00 69.44
Gaming & Leisure Common Stock (GLPI) 0.0 $1.2k 27.00 44.70
Bigbear Ai Common Stock (BBAI) 0.0 $1.2k 220.00 5.40
Cognizant Tech Common Stock (CTSH) 0.0 $1.2k 14.00 83.00
Vanguard S&p MF Closed and MF Open (IVOO) 0.0 $1.1k 10.00 111.80
Quantumscape Corp Common Stock (QS) 0.0 $1.0k 100.00 10.42
Ondas Holdings Common Stock (ONDS) 0.0 $976.000000 100.00 9.76
Sylvamo Corp Common Stock (SLVM) 0.0 $867.000600 18.00 48.17
Ishares Msci MF Closed and MF Open (SCZ) 0.0 $770.000000 10.00 77.00
Fidelity Wise Common Stock (FBTC) 0.0 $762.000000 10.00 76.20
E L F Beauty Common Stock (ELF) 0.0 $760.000000 10.00 76.00
Fidelity Covington MF Closed and MF Open (FESM) 0.0 $756.000000 20.00 37.80
Wells Fargo Common Stock (WFC) 0.0 $746.000000 8.00 93.25
U S Global MF Closed and MF Open (JETS) 0.0 $617.999800 22.00 28.09
Flexshares Morningstar MF Closed and MF Open (GUNR) 0.0 $596.000600 13.00 45.85
Newell Brands Common Stock (NWL) 0.0 $583.992900 157.00 3.72
Kyndryl Holdings Common Stock (KD) 0.0 $531.000000 20.00 26.55
Suburban Propane Oil & Gas, Real Estate and REIT (SPH) 0.0 $501.001200 27.00 18.56
Global X MF Closed and MF Open (EMC) 0.0 $492.000000 16.00 30.75
Invesco Ftse MF Closed and MF Open (PRF) 0.0 $469.000000 10.00 46.90
Diageo Common Stock (DEO) 0.0 $431.000000 5.00 86.20
Future Fintech Common Stock (FTFT) 0.0 $386.000000 500.00 0.77
Organon & Co Common Stock (OGN) 0.0 $368.000700 51.00 7.22
Trump Media Common Stock (DJT) 0.0 $331.000000 25.00 13.24
Teladoc Health Common Stock (TDOC) 0.0 $322.000000 46.00 7.00
Chemours Company Common Stock (CC) 0.0 $318.000600 27.00 11.78
Farmers National Common Stock (FMNB) 0.0 $305.998900 23.00 13.30
Magnum Ice Common Stock (MICC) 0.0 $284.999400 18.00 15.83
Acquirers Small MF Closed and MF Open (DEEP) 0.0 $250.999700 7.00 35.86
Invesco S&p MF Closed and MF Open (RSPG) 0.0 $239.000100 3.00 79.67
Global X MF Closed and MF Open (HERO) 0.0 $238.000000 8.00 29.75
Viavi Solutions Common Stock (VIAV) 0.0 $213.999600 12.00 17.83
Wabtec Common Stock (WAB) 0.0 $213.000000 1.00 213.00
Ishares Intl MF Closed and MF Open (IDV) 0.0 $197.000000 5.00 39.40
Sprott Physical MF Closed and MF Open (CEF) 0.0 $183.000000 4.00 45.75
Alliancebernstein Global MF Closed and MF Open (AWF) 0.0 $179.999400 17.00 10.59
Gabelli Global MF Closed and MF Open (GGZ) 0.0 $180.000000 12.00 15.00
Vanguard Short MF Closed and MF Open (VGSH) 0.0 $176.000100 3.00 58.67
Blackrock Enhanced MF Closed and MF Open (BDJ) 0.0 $171.000000 18.00 9.50
Blink Charging Common Stock (BLNK) 0.0 $140.007000 210.00 0.67
First Trust MF Closed and MF Open (FVD) 0.0 $138.000000 3.00 46.00
Abrdn Healthcare MF Closed and MF Open (THQ) 0.0 $134.000300 7.00 19.14
Global X MF Closed and MF Open (BUG) 0.0 $122.000000 4.00 30.50
Ark Autonomous MF Closed and MF Open (ARKQ) 0.0 $115.000000 1.00 115.00
Outset Medical Common Stock (OM) 0.0 $115.000700 31.00 3.71
Global X MF Closed and MF Open (PFFD) 0.0 $112.999800 6.00 18.83
Strategy Nasdaq MF Closed and MF Open (HNDL) 0.0 $110.000000 5.00 22.00
Invesco Solar MF Closed and MF Open (TAN) 0.0 $98.000000 2.00 49.00
Ishares Jpmorgan MF Closed and MF Open (EMB) 0.0 $96.000000 1.00 96.00
Nuveen Quality MF Closed and MF Open (NAD) 0.0 $96.000000 8.00 12.00
Nokia Corp Common Stock (NOK) 0.0 $83.999500 13.00 6.46
Southwest Airlines Common Stock (LUV) 0.0 $83.000000 2.00 41.50
Rocket Cos Common Stock (RKT) 0.0 $77.000000 4.00 19.25
Tilray Brands Common Stock (TLRY) 0.0 $72.000000 8.00 9.00
Wolfspeed Common Stock (WOLF) 0.0 $70.000000 4.00 17.50
Cambria Cannabis MF Closed and MF Open (TOKE) 0.0 $67.999800 11.00 6.18
Hyliion Holdings Common Stock (HYLN) 0.0 $12.999700 7.00 1.86