Fuller & Thaler Asset Management as of March 31, 2020
Portfolio Holdings for Fuller & Thaler Asset Management
Fuller & Thaler Asset Management holds 478 positions in its portfolio as reported in the March 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Investors Ban | 2.9 | $174M | 22M | 7.99 | |
Graphic Packaging Holding Company (GPK) | 2.8 | $169M | 14M | 12.20 | |
First Horizon National Corporation (FHN) | 2.2 | $129M | 16M | 8.06 | |
F.N.B. Corporation (FNB) | 2.1 | $124M | 17M | 7.37 | |
Crown Holdings (CCK) | 1.7 | $99M | 1.7M | 58.04 | |
Tcf Financial Corp | 1.7 | $99M | 4.4M | 22.66 | |
First Midwest Ban | 1.6 | $92M | 7.0M | 13.23 | |
CNO Financial (CNO) | 1.4 | $82M | 6.6M | 12.39 | |
Portland General Electric Company (POR) | 1.3 | $80M | 1.7M | 47.94 | |
Matson (MATX) | 1.3 | $78M | 2.5M | 30.62 | |
Cabot Corporation (CBT) | 1.2 | $74M | 2.8M | 26.12 | |
Rayonier (RYN) | 1.2 | $72M | 3.1M | 23.55 | |
Helen Of Troy (HELE) | 1.2 | $72M | 500k | 144.03 | |
Brink's Company (BCO) | 1.2 | $72M | 1.4M | 52.05 | |
Kemper Corp Del (KMPR) | 1.2 | $70M | 938k | 74.37 | |
Applied Industrial Technologies (AIT) | 1.1 | $67M | 1.5M | 45.72 | |
Hope Ban (HOPE) | 1.1 | $66M | 8.0M | 8.22 | |
National Gen Hldgs | 1.1 | $64M | 3.9M | 16.55 | |
Columbia Sportswear Company (COLM) | 1.1 | $63M | 906k | 69.77 | |
Gentherm (THRM) | 1.0 | $60M | 1.9M | 31.40 | |
Ryman Hospitality Pptys (RHP) | 1.0 | $58M | 1.6M | 35.85 | |
Brixmor Prty (BRX) | 1.0 | $58M | 6.1M | 9.50 | |
MasTec (MTZ) | 1.0 | $58M | 1.8M | 32.73 | |
Sykes Enterprises, Incorporated | 1.0 | $57M | 2.1M | 27.12 | |
J Global (ZD) | 0.9 | $56M | 744k | 74.85 | |
White Mountains Insurance Gp (WTM) | 0.9 | $55M | 60k | 910.01 | |
Herman Miller (MLKN) | 0.9 | $54M | 2.4M | 22.20 | |
Terex Corporation (TEX) | 0.9 | $53M | 3.7M | 14.36 | |
Medpace Hldgs (MEDP) | 0.9 | $53M | 727k | 73.38 | |
Deckers Outdoor Corporation (DECK) | 0.9 | $52M | 386k | 134.00 | |
Dolby Laboratories (DLB) | 0.9 | $52M | 952k | 54.21 | |
Allscripts Healthcare Solutions (MDRX) | 0.9 | $51M | 7.3M | 7.04 | |
Jeld-wen Hldg (JELD) | 0.8 | $50M | 5.2M | 9.73 | |
FTI Consulting (FCN) | 0.8 | $50M | 414k | 119.77 | |
Granite Construction (GVA) | 0.8 | $48M | 3.1M | 15.18 | |
Cit | 0.8 | $48M | 2.8M | 17.26 | |
First Hawaiian (FHB) | 0.8 | $47M | 2.8M | 16.53 | |
Southwest Gas Corporation (SWX) | 0.8 | $46M | 664k | 69.56 | |
Wpx Energy | 0.8 | $46M | 15M | 3.05 | |
Landstar System (LSTR) | 0.8 | $46M | 477k | 95.86 | |
United Bankshares (UBSI) | 0.8 | $46M | 2.0M | 23.08 | |
Brookline Ban (BRKL) | 0.8 | $45M | 4.0M | 11.28 | |
Amedisys (AMED) | 0.8 | $45M | 244k | 183.54 | |
Tech Data Corporation | 0.7 | $44M | 338k | 130.85 | |
Generac Holdings (GNRC) | 0.7 | $44M | 474k | 93.17 | |
NCR Corporation (VYX) | 0.7 | $44M | 2.5M | 17.70 | |
CSG Systems International (CSGS) | 0.7 | $44M | 1.0M | 41.85 | |
Bruker Corporation (BRKR) | 0.7 | $44M | 1.2M | 35.86 | |
Key (KEY) | 0.7 | $43M | 4.1M | 10.37 | |
Primo Water (PRMW) | 0.7 | $42M | 4.7M | 9.06 | |
Franklin Street Properties (FSP) | 0.7 | $41M | 7.1M | 5.73 | |
Texas Capital Bancshares (TCBI) | 0.7 | $40M | 1.8M | 22.17 | |
Evertec (EVTC) | 0.7 | $40M | 1.8M | 22.73 | |
Covanta Holding Corporation | 0.7 | $39M | 4.6M | 8.55 | |
Verint Systems (VRNT) | 0.7 | $39M | 900k | 43.00 | |
Beacon Roofing Supply (BECN) | 0.6 | $38M | 2.3M | 16.54 | |
Fulton Financial (FULT) | 0.6 | $38M | 3.3M | 11.49 | |
Commercial Metals Company (CMC) | 0.6 | $37M | 2.4M | 15.79 | |
Ensign (ENSG) | 0.6 | $35M | 921k | 37.61 | |
Tri Pointe Homes (TPH) | 0.6 | $34M | 3.9M | 8.77 | |
Pebblebrook Hotel Trust (PEB) | 0.6 | $34M | 3.1M | 10.89 | |
Energizer Holdings (ENR) | 0.6 | $34M | 1.1M | 30.25 | |
Greif (GEF) | 0.6 | $33M | 1.1M | 31.09 | |
Commscope Hldg (COMM) | 0.6 | $33M | 3.6M | 9.11 | |
Maximus (MMS) | 0.5 | $33M | 560k | 58.20 | |
Jabil Circuit (JBL) | 0.5 | $32M | 1.3M | 24.58 | |
Celanese Corporation (CE) | 0.5 | $32M | 436k | 73.39 | |
Integer Hldgs (ITGR) | 0.5 | $32M | 503k | 62.86 | |
First Citizens BancShares (FCNCA) | 0.5 | $31M | 94k | 332.87 | |
Kennametal (KMT) | 0.5 | $31M | 1.7M | 18.62 | |
Horizon Therapeutics | 0.5 | $31M | 1.0M | 29.62 | |
Emcor (EME) | 0.5 | $31M | 503k | 61.32 | |
Eagle Materials (EXP) | 0.5 | $31M | 526k | 58.42 | |
Comfort Systems USA (FIX) | 0.5 | $31M | 839k | 36.55 | |
K12 | 0.5 | $31M | 1.6M | 18.86 | |
Avnet (AVT) | 0.5 | $30M | 1.2M | 25.10 | |
Kite Rlty Group Tr (KRG) | 0.5 | $29M | 3.1M | 9.47 | |
MTS Systems Corporation | 0.5 | $29M | 1.3M | 22.50 | |
Murphy Usa (MUSA) | 0.5 | $29M | 339k | 84.36 | |
Sanmina (SANM) | 0.5 | $28M | 1.0M | 27.28 | |
Bmc Stk Hldgs | 0.5 | $28M | 1.6M | 17.73 | |
Chemed Corp Com Stk (CHE) | 0.4 | $26M | 60k | 433.20 | |
P.H. Glatfelter Company | 0.4 | $25M | 2.0M | 12.22 | |
Designer Brands (DBI) | 0.4 | $24M | 4.9M | 4.98 | |
Enstar Group (ESGR) | 0.4 | $24M | 152k | 159.05 | |
Apple Hospitality Reit (APLE) | 0.4 | $24M | 2.6M | 9.17 | |
Hyster Yale Materials Handling (HY) | 0.4 | $24M | 593k | 40.09 | |
Flextronics International Ltd Com Stk (FLEX) | 0.4 | $23M | 2.7M | 8.38 | |
Sunstone Hotel Investors (SHO) | 0.4 | $22M | 2.5M | 8.71 | |
Koppers Holdings (KOP) | 0.4 | $22M | 1.8M | 12.37 | |
Resideo Technologies (REZI) | 0.4 | $21M | 4.4M | 4.84 | |
Janus Henderson Group Plc Ord (JHG) | 0.3 | $20M | 1.3M | 15.32 | |
Simmons First National Corporation (SFNC) | 0.3 | $20M | 1.1M | 18.40 | |
Assured Guaranty (AGO) | 0.3 | $20M | 773k | 25.79 | |
Bank of Hawaii Corporation (BOH) | 0.3 | $20M | 356k | 55.24 | |
Hancock Holding Company (HWC) | 0.3 | $20M | 1.0M | 19.52 | |
Chatham Lodging Trust (CLDT) | 0.3 | $19M | 3.3M | 5.94 | |
Actuant Corp (EPAC) | 0.3 | $19M | 1.2M | 16.55 | |
Patterson-UTI Energy (PTEN) | 0.3 | $19M | 8.1M | 2.35 | |
James River Group Holdings L (JRVR) | 0.3 | $18M | 503k | 36.24 | |
SYNNEX Corporation (SNX) | 0.3 | $18M | 249k | 73.10 | |
Amkor Technology (AMKR) | 0.3 | $18M | 2.3M | 7.79 | |
Lakeland Financial Corporation (LKFN) | 0.3 | $18M | 489k | 36.75 | |
Trinseo S A | 0.3 | $18M | 978k | 18.11 | |
Mrc Global Inc cmn (MRC) | 0.3 | $18M | 4.1M | 4.26 | |
Pra Health Sciences | 0.3 | $17M | 208k | 83.04 | |
Piedmont Office Realty Trust (PDM) | 0.3 | $17M | 948k | 17.66 | |
One Gas (OGS) | 0.3 | $17M | 198k | 83.62 | |
Delek Us Holdings (DK) | 0.3 | $16M | 1.0M | 15.76 | |
Adtran | 0.3 | $16M | 2.1M | 7.68 | |
Progress Software Corporation (PRGS) | 0.3 | $16M | 491k | 32.00 | |
Alexander & Baldwin (ALEX) | 0.2 | $14M | 1.3M | 11.22 | |
Ban (TBBK) | 0.2 | $14M | 2.3M | 6.07 | |
Retail Properties Of America | 0.2 | $14M | 2.7M | 5.17 | |
Cooper Standard Holdings (CPS) | 0.2 | $13M | 1.3M | 10.27 | |
Quanta Services (PWR) | 0.2 | $12M | 390k | 31.73 | |
Primerica (PRI) | 0.2 | $12M | 137k | 88.48 | |
Liberty Interactive Corp (QRTEA) | 0.2 | $12M | 2.0M | 6.10 | |
Xenia Hotels & Resorts (XHR) | 0.2 | $12M | 1.1M | 10.30 | |
Prestige Brands Holdings (PBH) | 0.2 | $11M | 309k | 36.68 | |
Waddell & Reed Financial | 0.2 | $11M | 995k | 11.38 | |
Trex Company (TREX) | 0.2 | $11M | 141k | 80.14 | |
Bancorpsouth Bank | 0.2 | $11M | 593k | 18.92 | |
WESCO International (WCC) | 0.2 | $11M | 488k | 22.85 | |
Builders FirstSource (BLDR) | 0.2 | $11M | 902k | 12.23 | |
eHealth (EHTH) | 0.2 | $11M | 77k | 140.81 | |
Blucora | 0.2 | $11M | 887k | 12.05 | |
Sarepta Therapeutics (SRPT) | 0.2 | $11M | 108k | 97.82 | |
Select Medical Holdings Corporation (SEM) | 0.2 | $10M | 684k | 15.00 | |
Five9 (FIVN) | 0.2 | $10M | 132k | 76.46 | |
Colony Cap Inc New cl a | 0.2 | $9.7M | 5.5M | 1.75 | |
Outfront Media (OUT) | 0.2 | $9.5M | 707k | 13.48 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.2 | $9.4M | 347k | 27.25 | |
Perspecta | 0.2 | $9.4M | 514k | 18.24 | |
Range Resources (RRC) | 0.2 | $9.4M | 4.1M | 2.28 | |
Masonite International | 0.2 | $9.3M | 197k | 47.45 | |
John Wiley & Sons (WLY) | 0.2 | $9.3M | 249k | 37.49 | |
Washington Federal (WAFD) | 0.2 | $9.0M | 348k | 25.96 | |
Supernus Pharmaceuticals (SUPN) | 0.2 | $9.0M | 501k | 17.99 | |
M/a (MTSI) | 0.2 | $8.9M | 472k | 18.93 | |
Topbuild (BLD) | 0.2 | $8.9M | 125k | 71.64 | |
Cirrus Logic (CRUS) | 0.1 | $8.8M | 135k | 65.63 | |
Harsco Corporation (NVRI) | 0.1 | $8.8M | 1.3M | 6.97 | |
Rent-A-Center (UPBD) | 0.1 | $8.5M | 600k | 14.14 | |
Repligen Corporation (RGEN) | 0.1 | $8.5M | 88k | 96.54 | |
Zynga | 0.1 | $8.3M | 1.2M | 6.85 | |
Industrial Logistics pfds, reits (ILPT) | 0.1 | $8.2M | 469k | 17.54 | |
Deluxe Corporation (DLX) | 0.1 | $8.2M | 316k | 25.93 | |
Tandem Diabetes Care (TNDM) | 0.1 | $8.1M | 125k | 64.35 | |
Churchill Downs (CHDN) | 0.1 | $8.0M | 78k | 102.95 | |
Columbia Ppty Tr | 0.1 | $8.0M | 637k | 12.50 | |
Synaptics, Incorporated (SYNA) | 0.1 | $8.0M | 138k | 57.87 | |
City Office Reit (CIO) | 0.1 | $7.9M | 1.1M | 7.23 | |
American Axle & Manufact. Holdings (AXL) | 0.1 | $7.9M | 2.2M | 3.61 | |
Simply Good Foods (SMPL) | 0.1 | $7.7M | 400k | 19.26 | |
Ping Identity Hldg Corp | 0.1 | $7.6M | 381k | 20.02 | |
PolyOne Corporation | 0.1 | $7.6M | 402k | 18.97 | |
Tenne | 0.1 | $7.5M | 2.1M | 3.60 | |
Lattice Semiconductor (LSCC) | 0.1 | $7.4M | 414k | 17.82 | |
Cimarex Energy | 0.1 | $7.3M | 433k | 16.83 | |
Tristate Capital Hldgs | 0.1 | $7.2M | 741k | 9.67 | |
Nevro (NVRO) | 0.1 | $7.2M | 72k | 99.98 | |
Hamilton Lane Inc Common (HLNE) | 0.1 | $7.1M | 129k | 55.31 | |
Microsoft Corporation (MSFT) | 0.1 | $7.1M | 45k | 157.72 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $7.1M | 1.0M | 7.08 | |
Stamps | 0.1 | $6.9M | 53k | 130.07 | |
Apple (AAPL) | 0.1 | $6.7M | 26k | 254.30 | |
Guardant Health (GH) | 0.1 | $6.7M | 96k | 69.60 | |
Halozyme Therapeutics (HALO) | 0.1 | $6.6M | 369k | 17.99 | |
ManTech International Corporation | 0.1 | $6.6M | 91k | 72.67 | |
Merit Medical Systems (MMSI) | 0.1 | $6.5M | 209k | 31.25 | |
Integra LifeSciences Holdings (IART) | 0.1 | $6.5M | 146k | 44.67 | |
Healthequity (HQY) | 0.1 | $6.4M | 126k | 50.59 | |
Core-Mark Holding Company | 0.1 | $6.1M | 214k | 28.57 | |
Grocery Outlet Hldg Corp (GO) | 0.1 | $6.1M | 177k | 34.34 | |
Otter Tail Corporation (OTTR) | 0.1 | $6.1M | 137k | 44.46 | |
Box Inc cl a (BOX) | 0.1 | $6.1M | 432k | 14.04 | |
Federated Investors (FHI) | 0.1 | $6.0M | 314k | 19.05 | |
Johnson Outdoors (JOUT) | 0.1 | $6.0M | 95k | 62.70 | |
Varonis Sys (VRNS) | 0.1 | $5.9M | 93k | 63.67 | |
Sinclair Broadcast | 0.1 | $5.8M | 361k | 16.08 | |
Cloudera | 0.1 | $5.8M | 736k | 7.87 | |
W&T Offshore (WTI) | 0.1 | $5.8M | 3.4M | 1.70 | |
Clean Harbors (CLH) | 0.1 | $5.6M | 109k | 51.34 | |
Amazon (AMZN) | 0.1 | $5.6M | 2.9k | 1949.57 | |
Kforce (KFRC) | 0.1 | $5.6M | 219k | 25.57 | |
Federal Agricultural Mortgage (AGM) | 0.1 | $5.6M | 100k | 55.63 | |
Monmouth R.E. Inv | 0.1 | $5.5M | 456k | 12.05 | |
Mimecast | 0.1 | $5.3M | 150k | 35.30 | |
Trade Desk (TTD) | 0.1 | $5.2M | 27k | 192.99 | |
Chegg (CHGG) | 0.1 | $5.1M | 143k | 35.78 | |
National Vision Hldgs (EYE) | 0.1 | $5.0M | 260k | 19.42 | |
Darling International (DAR) | 0.1 | $5.0M | 261k | 19.17 | |
Worthington Industries (WOR) | 0.1 | $4.8M | 184k | 26.25 | |
Unitil Corporation (UTL) | 0.1 | $4.7M | 89k | 52.32 | |
Ag Mtg Invt Tr | 0.1 | $4.6M | 1.7M | 2.74 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $4.5M | 3.9k | 1162.82 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $4.5M | 349k | 12.76 | |
Meritage Homes Corporation (MTH) | 0.1 | $4.4M | 121k | 36.51 | |
Marcus & Millichap (MMI) | 0.1 | $4.4M | 162k | 27.10 | |
Crocs (CROX) | 0.1 | $4.3M | 252k | 16.99 | |
Extended Stay America | 0.1 | $4.2M | 576k | 7.31 | |
Sleep Number Corp (SNBR) | 0.1 | $4.0M | 210k | 19.16 | |
Yum China Holdings (YUMC) | 0.1 | $4.0M | 95k | 42.63 | |
Limelight Networks | 0.1 | $4.0M | 703k | 5.70 | |
Ichor Holdings (ICHR) | 0.1 | $3.9M | 206k | 19.16 | |
Verso Corp cl a | 0.1 | $3.8M | 341k | 11.28 | |
Costamare (CMRE) | 0.1 | $3.8M | 846k | 4.52 | |
eBay (EBAY) | 0.1 | $3.8M | 127k | 30.06 | |
Evoqua Water Technologies Corp | 0.1 | $3.7M | 332k | 11.21 | |
Union Pacific Corporation (UNP) | 0.1 | $3.7M | 26k | 141.06 | |
Sp Plus | 0.1 | $3.7M | 177k | 20.75 | |
Onemain Holdings (OMF) | 0.1 | $3.6M | 186k | 19.12 | |
Tempur-Pedic International (TPX) | 0.1 | $3.6M | 81k | 43.71 | |
MarineMax (HZO) | 0.1 | $3.5M | 338k | 10.42 | |
Allegiant Travel Company (ALGT) | 0.1 | $3.5M | 43k | 81.80 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $3.5M | 42k | 82.04 | |
Ecolab (ECL) | 0.1 | $3.5M | 22k | 155.83 | |
PDL BioPharma | 0.1 | $3.4M | 1.2M | 2.82 | |
Cornerstone Buil | 0.1 | $3.4M | 742k | 4.56 | |
TowneBank (TOWN) | 0.1 | $3.3M | 183k | 18.09 | |
Ross Stores (ROST) | 0.1 | $3.3M | 38k | 86.97 | |
Raven Industries | 0.1 | $3.3M | 153k | 21.23 | |
Lam Research Corporation (LRCX) | 0.1 | $3.2M | 13k | 239.98 | |
Parker-Hannifin Corporation (PH) | 0.1 | $3.2M | 25k | 129.75 | |
Berkshire Hathaway (BRK.B) | 0.1 | $3.2M | 17k | 182.82 | |
Cintas Corporation (CTAS) | 0.1 | $3.2M | 18k | 173.24 | |
Cabot Microelectronics Corporation | 0.1 | $3.2M | 28k | 114.13 | |
Facebook Inc cl a (META) | 0.1 | $3.2M | 19k | 166.79 | |
Insight Enterprises (NSIT) | 0.1 | $3.1M | 75k | 42.13 | |
Financial Institutions (FISI) | 0.1 | $3.1M | 170k | 18.14 | |
Corenergy Infrastructure Tr | 0.1 | $3.1M | 167k | 18.38 | |
O'reilly Automotive (ORLY) | 0.1 | $3.1M | 10k | 301.02 | |
CoreLogic | 0.1 | $3.1M | 100k | 30.54 | |
Verisign (VRSN) | 0.1 | $3.1M | 17k | 180.08 | |
Booking Holdings (BKNG) | 0.1 | $3.0M | 2.2k | 1345.46 | |
Waters Corporation (WAT) | 0.1 | $3.0M | 16k | 182.03 | |
Freshpet (FRPT) | 0.1 | $3.0M | 47k | 63.87 | |
Eli Lilly & Co. (LLY) | 0.1 | $3.0M | 21k | 138.74 | |
Comtech Telecomm (CMTL) | 0.0 | $2.9M | 215k | 13.29 | |
Southwest Airlines (LUV) | 0.0 | $2.8M | 80k | 35.61 | |
Rubicon Proj | 0.0 | $2.8M | 510k | 5.55 | |
Investors Real Estate Tr sh ben int | 0.0 | $2.8M | 51k | 55.01 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $2.8M | 100k | 27.70 | |
Zebra Technologies (ZBRA) | 0.0 | $2.8M | 15k | 183.61 | |
iShares Russell 2000 Index (IWM) | 0.0 | $2.8M | 24k | 114.47 | |
Adient (ADNT) | 0.0 | $2.8M | 303k | 9.07 | |
Synchrony Financial (SYF) | 0.0 | $2.7M | 168k | 16.09 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $2.7M | 149k | 17.95 | |
B. Riley Financial (RILY) | 0.0 | $2.6M | 144k | 18.42 | |
UnitedHealth (UNH) | 0.0 | $2.6M | 11k | 249.33 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $2.6M | 79k | 32.61 | |
Wal-Mart Stores (WMT) | 0.0 | $2.6M | 23k | 113.60 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $2.6M | 302k | 8.51 | |
Intel Corporation (INTC) | 0.0 | $2.6M | 47k | 54.11 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.5M | 80k | 31.62 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $2.5M | 28k | 90.04 | |
Amgen (AMGN) | 0.0 | $2.5M | 12k | 202.76 | |
TETRA Technologies (TTI) | 0.0 | $2.4M | 7.6M | 0.32 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $2.4M | 328k | 7.42 | |
Oracle Corporation (ORCL) | 0.0 | $2.4M | 50k | 48.32 | |
Carriage Services (CSV) | 0.0 | $2.3M | 142k | 16.15 | |
Bank of America Corporation (BAC) | 0.0 | $2.2M | 103k | 21.23 | |
Gold Resource Corporation (GORO) | 0.0 | $2.2M | 787k | 2.75 | |
A10 Networks (ATEN) | 0.0 | $2.1M | 331k | 6.21 | |
Vishay Precision (VPG) | 0.0 | $2.0M | 100k | 20.08 | |
DSP | 0.0 | $1.9M | 143k | 13.40 | |
Entravision Communication (EVC) | 0.0 | $1.9M | 942k | 2.03 | |
Elf Beauty (ELF) | 0.0 | $1.9M | 194k | 9.84 | |
CRA International (CRAI) | 0.0 | $1.9M | 57k | 33.41 | |
Cross Country Healthcare (CCRN) | 0.0 | $1.9M | 279k | 6.74 | |
Universal Electronics (UEIC) | 0.0 | $1.9M | 49k | 38.36 | |
Biogen Idec (BIIB) | 0.0 | $1.8M | 5.8k | 316.46 | |
Catchmark Timber Tr Inc cl a | 0.0 | $1.8M | 252k | 7.22 | |
Invacare Corporation | 0.0 | $1.8M | 241k | 7.43 | |
Walgreen Boots Alliance (WBA) | 0.0 | $1.8M | 39k | 45.76 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.8M | 47k | 37.97 | |
Wideopenwest (WOW) | 0.0 | $1.7M | 365k | 4.76 | |
Anthem (ELV) | 0.0 | $1.7M | 7.6k | 227.11 | |
Landec Corporation (LFCR) | 0.0 | $1.7M | 199k | 8.69 | |
Brigham Minerals Inc-cl A | 0.0 | $1.6M | 198k | 8.27 | |
Potbelly (PBPB) | 0.0 | $1.6M | 518k | 3.09 | |
Spartan Motors | 0.0 | $1.6M | 123k | 12.91 | |
Comscore | 0.0 | $1.6M | 562k | 2.82 | |
Metropcs Communications (TMUS) | 0.0 | $1.6M | 19k | 83.89 | |
Axogen (AXGN) | 0.0 | $1.5M | 147k | 10.40 | |
WisdomTree Investments (WT) | 0.0 | $1.5M | 647k | 2.33 | |
Hc2 Holdings | 0.0 | $1.5M | 973k | 1.55 | |
Ruth's Hospitality | 0.0 | $1.4M | 215k | 6.68 | |
Boot Barn Hldgs (BOOT) | 0.0 | $1.4M | 110k | 12.93 | |
CAI International | 0.0 | $1.4M | 100k | 14.14 | |
Klx Energy Servics Holdngs I | 0.0 | $1.4M | 2.0M | 0.70 | |
Antares Pharma | 0.0 | $1.4M | 584k | 2.36 | |
Dynex Cap (DX) | 0.0 | $1.4M | 132k | 10.44 | |
Arlo Technologies (ARLO) | 0.0 | $1.4M | 557k | 2.43 | |
Liquidity Services (LQDT) | 0.0 | $1.3M | 336k | 3.88 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.3M | 48k | 26.97 | |
Immersion Corporation (IMMR) | 0.0 | $1.3M | 236k | 5.36 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.3M | 108k | 11.63 | |
smith Micro Software | 0.0 | $1.2M | 287k | 4.21 | |
Ducommun Incorporated (DCO) | 0.0 | $1.2M | 47k | 24.86 | |
Matador Resources (MTDR) | 0.0 | $1.2M | 472k | 2.48 | |
Kansas City Southern | 0.0 | $1.2M | 9.1k | 127.16 | |
Cars (CARS) | 0.0 | $1.1M | 264k | 4.30 | |
Diebold Incorporated | 0.0 | $1.1M | 321k | 3.52 | |
UGI Corporation (UGI) | 0.0 | $1.1M | 42k | 26.68 | |
Applied Materials (AMAT) | 0.0 | $1.1M | 24k | 45.84 | |
Regional Management (RM) | 0.0 | $1.1M | 79k | 13.66 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.1M | 33k | 32.62 | |
Limoneira Company (LMNR) | 0.0 | $1.0M | 80k | 13.10 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $1.0M | 122k | 8.50 | |
First Commonwealth Financial (FCF) | 0.0 | $993k | 109k | 9.14 | |
Acacia Research Corporation (ACTG) | 0.0 | $987k | 444k | 2.22 | |
Lakeland Ban | 0.0 | $966k | 89k | 10.81 | |
Humana (HUM) | 0.0 | $943k | 3.0k | 313.91 | |
LSB Industries (LXU) | 0.0 | $887k | 422k | 2.10 | |
Intrepid Potash | 0.0 | $862k | 1.1M | 0.80 | |
Cutera (CUTR) | 0.0 | $825k | 63k | 13.07 | |
Drive Shack (DSHK) | 0.0 | $819k | 539k | 1.52 | |
Exelixis (EXEL) | 0.0 | $768k | 45k | 17.22 | |
Exantas Cap Corp | 0.0 | $764k | 277k | 2.76 | |
Del Taco Restaurants | 0.0 | $756k | 220k | 3.43 | |
Chico's FAS | 0.0 | $742k | 576k | 1.29 | |
Morgan Stanley (MS) | 0.0 | $717k | 21k | 33.98 | |
NewMarket Corporation (NEU) | 0.0 | $707k | 1.8k | 382.78 | |
Activision Blizzard | 0.0 | $702k | 12k | 59.45 | |
First Financial Corporation (THFF) | 0.0 | $691k | 21k | 33.72 | |
Flotek Industries | 0.0 | $688k | 773k | 0.89 | |
Barnes & Noble Ed | 0.0 | $668k | 491k | 1.36 | |
Leidos Holdings (LDOS) | 0.0 | $656k | 7.2k | 91.63 | |
Express | 0.0 | $622k | 418k | 1.49 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $619k | 173k | 3.58 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $576k | 68k | 8.52 | |
East West Ban (EWBC) | 0.0 | $567k | 22k | 25.73 | |
IDEXX Laboratories (IDXX) | 0.0 | $536k | 2.2k | 242.10 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $528k | 127k | 4.17 | |
Berry Plastics (BERY) | 0.0 | $515k | 15k | 33.72 | |
Hd Supply | 0.0 | $497k | 18k | 28.45 | |
Store Capital Corp reit | 0.0 | $459k | 25k | 18.12 | |
Phillips 66 (PSX) | 0.0 | $456k | 8.5k | 53.65 | |
NN (NNBR) | 0.0 | $450k | 260k | 1.73 | |
Dollar General (DG) | 0.0 | $442k | 2.9k | 151.11 | |
Mohawk Industries (MHK) | 0.0 | $439k | 5.8k | 76.22 | |
Keysight Technologies (KEYS) | 0.0 | $422k | 5.0k | 83.60 | |
Entegris (ENTG) | 0.0 | $419k | 9.4k | 44.77 | |
Brown & Brown (BRO) | 0.0 | $411k | 11k | 36.20 | |
Public Storage (PSA) | 0.0 | $407k | 2.1k | 198.54 | |
Dollar Tree (DLTR) | 0.0 | $377k | 5.1k | 73.56 | |
Steel Dynamics (STLD) | 0.0 | $369k | 16k | 22.53 | |
Universal Health Services (UHS) | 0.0 | $368k | 3.7k | 99.19 | |
Dentsply Sirona (XRAY) | 0.0 | $357k | 9.2k | 38.85 | |
Lancaster Colony (LANC) | 0.0 | $351k | 2.4k | 144.74 | |
Voya Financial (VOYA) | 0.0 | $351k | 8.7k | 40.55 | |
Sciplay Corp cl a | 0.0 | $347k | 37k | 9.51 | |
Real Networks | 0.0 | $344k | 471k | 0.73 | |
Power Integrations (POWI) | 0.0 | $338k | 3.8k | 88.37 | |
Western Alliance Bancorporation (WAL) | 0.0 | $297k | 9.7k | 30.63 | |
Howmet Aerospace (HWM) | 0.0 | $282k | 18k | 16.07 | |
CarMax (KMX) | 0.0 | $280k | 5.2k | 53.74 | |
J.M. Smucker Company (SJM) | 0.0 | $278k | 2.5k | 111.20 | |
Oshkosh Corporation (OSK) | 0.0 | $275k | 4.3k | 64.28 | |
American Assets Trust Inc reit (AAT) | 0.0 | $266k | 11k | 25.02 | |
Alliant Energy Corporation (LNT) | 0.0 | $266k | 5.5k | 48.36 | |
Xerox Corp (XRX) | 0.0 | $266k | 14k | 18.93 | |
Verisk Analytics (VRSK) | 0.0 | $265k | 1.9k | 139.47 | |
Westrock (WRK) | 0.0 | $264k | 9.4k | 28.24 | |
Republic Services (RSG) | 0.0 | $263k | 3.5k | 75.14 | |
Hillenbrand (HI) | 0.0 | $261k | 14k | 19.14 | |
Live Oak Bancshares (LOB) | 0.0 | $259k | 21k | 12.48 | |
Everest Re Group (EG) | 0.0 | $253k | 1.3k | 192.40 | |
Advanced Energy Industries (AEIS) | 0.0 | $252k | 5.2k | 48.54 | |
Amdocs Ltd ord (DOX) | 0.0 | $250k | 4.6k | 54.95 | |
M&T Bank Corporation (MTB) | 0.0 | $244k | 2.4k | 103.39 | |
Site Centers Corp (SITC) | 0.0 | $243k | 47k | 5.20 | |
Commerce Bancshares (CBSH) | 0.0 | $239k | 4.7k | 50.38 | |
Carter's (CRI) | 0.0 | $238k | 3.6k | 65.66 | |
Newell Rubbermaid (NWL) | 0.0 | $237k | 18k | 13.25 | |
Markel Corporation (MKL) | 0.0 | $237k | 255.00 | 929.41 | |
Ingredion Incorporated (INGR) | 0.0 | $234k | 3.1k | 75.36 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $225k | 2.5k | 88.65 | |
Wp Carey (WPC) | 0.0 | $221k | 3.8k | 58.16 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $218k | 2.9k | 75.83 | |
Aramark Hldgs (ARMK) | 0.0 | $216k | 11k | 19.93 | |
Huntsman Corporation (HUN) | 0.0 | $216k | 15k | 14.40 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $210k | 7.8k | 26.92 | |
Potlatch Corporation (PCH) | 0.0 | $209k | 6.7k | 31.43 | |
Burlington Stores (BURL) | 0.0 | $192k | 1.2k | 158.81 | |
Altra Holdings | 0.0 | $191k | 11k | 17.53 | |
Laboratory Corp. of America Holdings | 0.0 | $190k | 1.5k | 126.67 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $189k | 18k | 10.25 | |
Sherwin-Williams Company (SHW) | 0.0 | $188k | 410.00 | 458.54 | |
Tuesday Morning Corporation | 0.0 | $187k | 325k | 0.57 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $185k | 1.2k | 158.12 | |
Amer (UHAL) | 0.0 | $185k | 636.00 | 290.88 | |
Ametek (AME) | 0.0 | $180k | 2.5k | 72.00 | |
Live Nation Entertainment (LYV) | 0.0 | $180k | 4.0k | 45.57 | |
Donaldson Company (DCI) | 0.0 | $179k | 4.6k | 38.62 | |
Whirlpool Corporation (WHR) | 0.0 | $178k | 2.1k | 85.58 | |
Centene Corporation (CNC) | 0.0 | $178k | 3.0k | 59.33 | |
PacWest Ban | 0.0 | $175k | 9.7k | 17.96 | |
Henry Schein (HSIC) | 0.0 | $169k | 3.4k | 50.45 | |
Edison International (EIX) | 0.0 | $167k | 3.1k | 54.75 | |
Globe Life (GL) | 0.0 | $166k | 2.3k | 72.17 | |
CMS Energy Corporation (CMS) | 0.0 | $165k | 2.8k | 58.93 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $159k | 18k | 8.92 | |
Alaska Air (ALK) | 0.0 | $155k | 5.5k | 28.41 | |
Pvh Corporation (PVH) | 0.0 | $147k | 3.9k | 37.55 | |
Snap-on Incorporated (SNA) | 0.0 | $146k | 1.3k | 108.96 | |
Roper Industries (ROP) | 0.0 | $142k | 455.00 | 312.09 | |
Cheniere Energy (LNG) | 0.0 | $136k | 4.1k | 33.58 | |
W.R. Grace & Co. | 0.0 | $125k | 3.5k | 35.71 | |
Meritor | 0.0 | $121k | 9.1k | 13.31 | |
Pioneer Natural Resources | 0.0 | $116k | 1.7k | 69.88 | |
Advance Auto Parts (AAP) | 0.0 | $103k | 1.1k | 93.64 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $86k | 6.9k | 12.55 | |
Continental Resources | 0.0 | $76k | 9.9k | 7.68 | |
Aspen Technology | 0.0 | $52k | 547.00 | 95.06 | |
FactSet Research Systems (FDS) | 0.0 | $52k | 200.00 | 260.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $44k | 292.00 | 150.68 | |
National Instruments | 0.0 | $42k | 1.3k | 32.94 | |
Silgan Holdings (SLGN) | 0.0 | $39k | 1.3k | 29.32 | |
Mettler-Toledo International (MTD) | 0.0 | $38k | 55.00 | 690.91 | |
Cadence Design Systems (CDNS) | 0.0 | $37k | 560.00 | 66.07 | |
Gra (GGG) | 0.0 | $36k | 729.00 | 49.38 | |
Nordson Corporation (NDSN) | 0.0 | $30k | 225.00 | 133.33 | |
Jack Henry & Associates (JKHY) | 0.0 | $29k | 190.00 | 152.63 | |
Hill-Rom Holdings | 0.0 | $29k | 290.00 | 100.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $27k | 280.00 | 96.43 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $23k | 280.00 | 82.14 | |
Morningstar (MORN) | 0.0 | $23k | 195.00 | 117.95 | |
Copart (CPRT) | 0.0 | $23k | 335.00 | 68.66 | |
Toro Company (TTC) | 0.0 | $22k | 340.00 | 64.71 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $22k | 430.00 | 51.16 | |
SEI Investments Company (SEIC) | 0.0 | $21k | 450.00 | 46.67 | |
Fair Isaac Corporation (FICO) | 0.0 | $21k | 67.00 | 313.43 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $20k | 1.7k | 11.45 | |
Packaging Corporation of America (PKG) | 0.0 | $20k | 225.00 | 88.89 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $20k | 195.00 | 102.56 | |
Charles River Laboratories (CRL) | 0.0 | $19k | 152.00 | 125.00 | |
Manhattan Associates (MANH) | 0.0 | $19k | 385.00 | 49.35 | |
Science App Int'l (SAIC) | 0.0 | $17k | 225.00 | 75.56 | |
Equity Lifestyle Properties (ELS) | 0.0 | $17k | 290.00 | 58.62 | |
International Flavors & Fragrances (IFF) | 0.0 | $17k | 170.00 | 100.00 | |
American States Water Company (AWR) | 0.0 | $17k | 205.00 | 82.93 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $16k | 430.00 | 37.21 | |
Nic | 0.0 | $16k | 675.00 | 23.70 | |
WABCO Holdings | 0.0 | $16k | 115.00 | 139.13 | |
National Bankshares (NKSH) | 0.0 | $16k | 486.00 | 32.92 | |
Computer Programs & Systems (TBRG) | 0.0 | $16k | 715.00 | 22.38 | |
Robert Half International (RHI) | 0.0 | $15k | 395.00 | 37.97 | |
Msa Safety Inc equity (MSA) | 0.0 | $15k | 145.00 | 103.45 | |
Casey's General Stores (CASY) | 0.0 | $15k | 110.00 | 136.36 | |
Masimo Corporation (MASI) | 0.0 | $14k | 80.00 | 175.00 | |
Meridian Bioscience | 0.0 | $14k | 1.7k | 8.48 | |
U.S. Physical Therapy (USPH) | 0.0 | $13k | 182.00 | 71.43 | |
Woodward Governor Company (WWD) | 0.0 | $13k | 220.00 | 59.09 | |
Aaron's | 0.0 | $13k | 570.00 | 22.81 | |
McGrath Rent (MGRC) | 0.0 | $12k | 230.00 | 52.17 | |
Tegna (TGNA) | 0.0 | $11k | 980.00 | 11.22 | |
Moog (MOG.A) | 0.0 | $10k | 195.00 | 51.28 | |
Saul Centers (BFS) | 0.0 | $10k | 305.00 | 32.79 | |
Neenah Paper | 0.0 | $10k | 225.00 | 44.44 | |
Us Ecology | 0.0 | $9.0k | 280.00 | 32.14 | |
BorgWarner (BWA) | 0.0 | $9.0k | 365.00 | 24.66 | |
Interpublic Group of Companies (IPG) | 0.0 | $8.0k | 505.00 | 15.84 | |
Polaris Industries (PII) | 0.0 | $8.0k | 170.00 | 47.06 | |
Knoll | 0.0 | $7.0k | 675.00 | 10.37 | |
Eagle Ban (EGBN) | 0.0 | $7.0k | 225.00 | 31.11 | |
Epr Properties (EPR) | 0.0 | $6.0k | 244.00 | 24.59 | |
Weingarten Realty Investors | 0.0 | $6.0k | 445.00 | 13.48 | |
Ryder System (R) | 0.0 | $5.0k | 190.00 | 26.32 | |
Clorox Company (CLX) | 0.0 | $5.0k | 29.00 | 172.41 | |
Paychex (PAYX) | 0.0 | $4.0k | 59.00 | 67.80 | |
Tiffany & Co. | 0.0 | $4.0k | 29.00 | 137.93 | |
Service Pptys Tr (SVC) | 0.0 | $4.0k | 665.00 | 6.01 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $0 | 6.00 | 0.00 | |
Cardtronics Plc Shs Cl A | 0.0 | $0 | 5.00 | 0.00 | |
Invitation Homes (INVH) | 0.0 | $0 | 1.00 | 0.00 |