Fuller & Thaler Asset Management as of June 30, 2020
Portfolio Holdings for Fuller & Thaler Asset Management
Fuller & Thaler Asset Management holds 488 positions in its portfolio as reported in the June 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Investors Ban | 2.5 | $192M | 23M | 8.50 | |
Graphic Packaging Holding Company (GPK) | 2.4 | $184M | 13M | 13.99 | |
First Horizon National Corporation (FHN) | 2.2 | $168M | 17M | 9.96 | |
Tcf Financial Corp | 1.8 | $134M | 4.5M | 29.42 | |
F.N.B. Corporation (FNB) | 1.7 | $132M | 18M | 7.50 | |
Crown Holdings (CCK) | 1.4 | $109M | 1.7M | 65.13 | |
Kemper Corp Del (KMPR) | 1.4 | $107M | 1.5M | 72.52 | |
CNO Financial (CNO) | 1.4 | $106M | 6.8M | 15.57 | |
Cabot Corporation (CBT) | 1.4 | $104M | 2.8M | 37.05 | |
Applied Industrial Technologies (AIT) | 1.3 | $100M | 1.6M | 62.39 | |
First Midwest Ban | 1.3 | $99M | 7.4M | 13.35 | |
Wpx Energy | 1.3 | $97M | 15M | 6.38 | |
Brixmor Prty (BRX) | 1.2 | $89M | 6.9M | 12.82 | |
Helen Of Troy (HELE) | 1.1 | $87M | 463k | 188.56 | |
Jeld-wen Hldg (JELD) | 1.1 | $86M | 5.3M | 16.11 | |
National Gen Hldgs | 1.1 | $82M | 3.8M | 21.61 | |
Portland General Electric Company (POR) | 1.1 | $81M | 1.9M | 41.81 | |
Medpace Hldgs (MEDP) | 1.1 | $80M | 863k | 93.02 | |
Terex Corporation (TEX) | 1.0 | $78M | 4.2M | 18.77 | |
Brink's Company (BCO) | 1.0 | $78M | 1.7M | 45.51 | |
Hope Ban (HOPE) | 1.0 | $75M | 8.1M | 9.22 | |
Rayonier (RYN) | 1.0 | $74M | 3.0M | 24.79 | |
MasTec (MTZ) | 1.0 | $74M | 1.6M | 44.87 | |
Matson (MATX) | 0.9 | $72M | 2.5M | 29.10 | |
Gentherm (THRM) | 0.9 | $72M | 1.9M | 38.90 | |
Key (KEY) | 0.9 | $72M | 5.9M | 12.18 | |
Cit | 0.9 | $71M | 3.4M | 20.73 | |
Deckers Outdoor Corporation (DECK) | 0.9 | $70M | 358k | 196.39 | |
Columbia Sportswear Company (COLM) | 0.9 | $69M | 860k | 80.58 | |
Bruker Corporation (BRKR) | 0.9 | $68M | 1.7M | 40.68 | |
Tri Pointe Homes (TPH) | 0.9 | $68M | 4.6M | 14.69 | |
Tech Data Corporation | 0.9 | $66M | 453k | 144.90 | |
Primo Water (PRMW) | 0.8 | $64M | 4.6M | 13.75 | |
Amkor Technology (AMKR) | 0.8 | $63M | 5.1M | 12.31 | |
Jabil Circuit (JBL) | 0.8 | $63M | 1.9M | 32.08 | |
J Global (ZD) | 0.8 | $62M | 982k | 63.21 | |
Dolby Laboratories (DLB) | 0.8 | $61M | 933k | 65.87 | |
Ryman Hospitality Pptys (RHP) | 0.8 | $61M | 1.8M | 34.60 | |
Beacon Roofing Supply (BECN) | 0.8 | $61M | 2.3M | 26.37 | |
Covanta Holding Corporation | 0.8 | $60M | 6.2M | 9.59 | |
Granite Construction (GVA) | 0.8 | $59M | 3.1M | 19.14 | |
Herman Miller (MLKN) | 0.8 | $58M | 2.4M | 23.61 | |
Commercial Metals Company (CMC) | 0.8 | $58M | 2.8M | 20.40 | |
Texas Capital Bancshares (TCBI) | 0.7 | $57M | 1.8M | 30.87 | |
Bmc Stk Hldgs | 0.7 | $57M | 2.3M | 25.14 | |
Amedisys (AMED) | 0.7 | $56M | 281k | 198.54 | |
Energizer Holdings (ENR) | 0.7 | $54M | 1.1M | 47.49 | |
Evertec (EVTC) | 0.7 | $53M | 1.9M | 28.10 | |
Resideo Technologies (REZI) | 0.7 | $53M | 4.5M | 11.72 | |
White Mountains Insurance Gp (WTM) | 0.7 | $53M | 59k | 887.97 | |
SYNNEX Corporation (SNX) | 0.7 | $52M | 432k | 119.77 | |
Sykes Enterprises, Incorporated | 0.7 | $52M | 1.9M | 27.66 | |
United Bankshares (UBSI) | 0.7 | $51M | 1.8M | 27.66 | |
First Hawaiian (FHB) | 0.7 | $50M | 2.9M | 17.24 | |
Emcor (EME) | 0.7 | $50M | 750k | 66.14 | |
Avnet (AVT) | 0.6 | $49M | 1.7M | 27.88 | |
Comfort Systems USA (FIX) | 0.6 | $48M | 1.2M | 40.75 | |
Allscripts Healthcare Solutions (MDRX) | 0.6 | $48M | 7.1M | 6.77 | |
CSG Systems International (CSGS) | 0.6 | $48M | 1.2M | 41.39 | |
Kennametal (KMT) | 0.6 | $47M | 1.6M | 28.71 | |
Landstar System (LSTR) | 0.6 | $46M | 411k | 112.31 | |
Pebblebrook Hotel Trust (PEB) | 0.6 | $45M | 3.3M | 13.66 | |
Integer Hldgs (ITGR) | 0.6 | $45M | 612k | 73.05 | |
K12 | 0.6 | $44M | 1.6M | 27.24 | |
Pra Health Sciences | 0.6 | $44M | 450k | 97.29 | |
Kite Rlty Group Tr (KRG) | 0.6 | $43M | 3.8M | 11.54 | |
NCR Corporation (VYX) | 0.6 | $43M | 2.5M | 17.32 | |
Murphy Usa (MUSA) | 0.6 | $43M | 380k | 112.59 | |
First Citizens BancShares (FCNCA) | 0.5 | $41M | 102k | 405.02 | |
Rent-A-Center (UPBD) | 0.5 | $41M | 1.5M | 27.82 | |
Brookline Ban (BRKL) | 0.5 | $40M | 4.0M | 10.08 | |
Verint Systems (VRNT) | 0.5 | $39M | 870k | 45.18 | |
Ensign (ENSG) | 0.5 | $39M | 934k | 41.85 | |
Perdoceo Ed Corp (PRDO) | 0.5 | $37M | 2.3M | 15.93 | |
Celanese Corporation (CE) | 0.5 | $37M | 426k | 86.34 | |
Eagle Materials (EXP) | 0.5 | $37M | 520k | 70.22 | |
Greif (GEF) | 0.5 | $36M | 1.1M | 34.41 | |
Extended Stay America | 0.5 | $36M | 3.2M | 11.19 | |
Franklin Street Properties (FSP) | 0.5 | $35M | 7.0M | 5.09 | |
Koppers Holdings (KOP) | 0.4 | $34M | 1.8M | 18.84 | |
P.H. Glatfelter Company | 0.4 | $32M | 2.0M | 16.05 | |
Fulton Financial (FULT) | 0.4 | $30M | 2.9M | 10.53 | |
Commscope Hldg (COMM) | 0.4 | $29M | 3.5M | 8.33 | |
Patterson-UTI Energy (PTEN) | 0.4 | $29M | 8.2M | 3.47 | |
James River Group Holdings L (JRVR) | 0.4 | $28M | 616k | 45.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.4 | $28M | 2.7M | 10.25 | |
Janus Henderson Group Plc Ord (JHG) | 0.4 | $27M | 1.3M | 21.16 | |
Designer Brands (DBI) | 0.3 | $27M | 3.9M | 6.77 | |
Progress Software Corporation (PRGS) | 0.3 | $26M | 669k | 38.75 | |
Sanmina (SANM) | 0.3 | $26M | 1.0M | 25.04 | |
Meridian Bioscience | 0.3 | $26M | 1.1M | 23.29 | |
Southwest Gas Corporation (SWX) | 0.3 | $25M | 368k | 69.05 | |
Builders FirstSource (BLDR) | 0.3 | $25M | 1.2M | 20.70 | |
Mrc Global Inc cmn (MRC) | 0.3 | $25M | 4.2M | 5.91 | |
Bank of Hawaii Corporation (BOH) | 0.3 | $23M | 377k | 61.41 | |
Supernus Pharmaceuticals (SUPN) | 0.3 | $23M | 957k | 23.75 | |
Enstar Group (ESGR) | 0.3 | $23M | 149k | 152.77 | |
Hyster Yale Materials Handling (HY) | 0.3 | $23M | 585k | 38.66 | |
Adtran | 0.3 | $23M | 2.1M | 10.93 | |
Sleep Number Corp (SNBR) | 0.3 | $22M | 539k | 41.64 | |
City Office Reit (CIO) | 0.3 | $22M | 2.2M | 10.06 | |
MTS Systems Corporation | 0.3 | $22M | 1.3M | 17.59 | |
Ban (TBBK) | 0.3 | $22M | 2.2M | 9.80 | |
Range Resources (RRC) | 0.3 | $22M | 3.9M | 5.63 | |
Retail Properties Of America | 0.3 | $22M | 3.0M | 7.32 | |
Trinseo S A | 0.3 | $22M | 981k | 22.16 | |
Lakeland Financial Corporation (LKFN) | 0.3 | $22M | 466k | 46.59 | |
One Gas (OGS) | 0.3 | $21M | 276k | 77.05 | |
Assured Guaranty (AGO) | 0.3 | $20M | 837k | 24.41 | |
Perspecta | 0.3 | $20M | 868k | 23.23 | |
Piedmont Office Realty Trust (PDM) | 0.3 | $20M | 1.2M | 16.61 | |
Actuant Corp (EPAC) | 0.3 | $20M | 1.1M | 17.60 | |
Chatham Lodging Trust (CLDT) | 0.3 | $20M | 3.2M | 6.12 | |
Fastly Inc cl a (FSLY) | 0.2 | $18M | 216k | 85.13 | |
Amphastar Pharmaceuticals (AMPH) | 0.2 | $18M | 815k | 22.46 | |
Simmons First National Corporation (SFNC) | 0.2 | $18M | 1.1M | 17.11 | |
Sarepta Therapeutics (SRPT) | 0.2 | $18M | 109k | 160.34 | |
WESCO International (WCC) | 0.2 | $17M | 489k | 35.11 | |
Maximus (MMS) | 0.2 | $17M | 243k | 70.45 | |
Harsco Corporation (NVRI) | 0.2 | $17M | 1.3M | 13.51 | |
Valvoline Inc Common (VVV) | 0.2 | $17M | 875k | 19.33 | |
Masonite International | 0.2 | $17M | 216k | 77.78 | |
Cooper Standard Holdings (CPS) | 0.2 | $17M | 1.2M | 13.25 | |
Columbia Ppty Tr | 0.2 | $17M | 1.3M | 13.14 | |
American Axle & Manufact. Holdings (AXL) | 0.2 | $16M | 2.2M | 7.60 | |
Deluxe Corporation (DLX) | 0.2 | $16M | 692k | 23.54 | |
FTI Consulting (FCN) | 0.2 | $16M | 141k | 114.55 | |
Trex Company (TREX) | 0.2 | $16M | 123k | 130.07 | |
Core-Mark Holding Company | 0.2 | $16M | 636k | 24.96 | |
Tenne | 0.2 | $15M | 2.0M | 7.56 | |
Bancorpsouth Bank | 0.2 | $15M | 670k | 22.74 | |
Alexander & Baldwin (ALEX) | 0.2 | $15M | 1.2M | 12.19 | |
Clean Harbors (CLH) | 0.2 | $15M | 248k | 59.98 | |
Federated Investors (FHI) | 0.2 | $15M | 623k | 23.70 | |
Generac Holdings (GNRC) | 0.2 | $15M | 120k | 121.93 | |
Waddell & Reed Financial | 0.2 | $14M | 925k | 15.51 | |
Cimarex Energy | 0.2 | $14M | 522k | 27.49 | |
Washington Federal (WAFD) | 0.2 | $14M | 527k | 26.84 | |
Horizon Therapeutics | 0.2 | $14M | 244k | 55.58 | |
Primerica (PRI) | 0.2 | $14M | 116k | 116.60 | |
Tristate Capital Hldgs | 0.2 | $14M | 860k | 15.71 | |
Otter Tail Corporation (OTTR) | 0.2 | $13M | 343k | 38.79 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.2 | $13M | 501k | 25.97 | |
Colony Cap Inc New cl a | 0.2 | $13M | 5.4M | 2.40 | |
Quanta Services (PWR) | 0.2 | $13M | 328k | 39.23 | |
Monmouth R.E. Inv | 0.2 | $13M | 879k | 14.49 | |
Tandem Diabetes Care (TNDM) | 0.2 | $13M | 128k | 98.92 | |
Industrial Logistics pfds, reits (ILPT) | 0.2 | $13M | 615k | 20.55 | |
Etsy (ETSY) | 0.2 | $12M | 117k | 106.23 | |
Livongo Health | 0.2 | $12M | 161k | 75.19 | |
PolyOne Corporation | 0.2 | $12M | 459k | 26.23 | |
M/a (MTSI) | 0.2 | $12M | 346k | 34.35 | |
Zynga | 0.2 | $12M | 1.2M | 9.54 | |
Big Lots (BIGGQ) | 0.2 | $12M | 282k | 42.00 | |
Liberty Interactive Corp (QRTEA) | 0.2 | $12M | 1.2M | 9.50 | |
Chemed Corp Com Stk (CHE) | 0.2 | $12M | 26k | 451.05 | |
Science App Int'l (SAIC) | 0.1 | $11M | 144k | 77.68 | |
Repligen Corporation (RGEN) | 0.1 | $11M | 90k | 123.62 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.1 | $11M | 752k | 14.30 | |
Halozyme Therapeutics (HALO) | 0.1 | $11M | 399k | 26.81 | |
Churchill Downs (CHDN) | 0.1 | $11M | 80k | 133.16 | |
Stamps | 0.1 | $11M | 57k | 183.68 | |
Chegg (CHGG) | 0.1 | $10M | 155k | 67.26 | |
Merit Medical Systems (MMSI) | 0.1 | $10M | 224k | 45.65 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $10M | 990k | 10.24 | |
Crocs (CROX) | 0.1 | $10M | 272k | 36.82 | |
Microsoft Corporation (MSFT) | 0.1 | $9.9M | 49k | 203.51 | |
Green Dot Corporation (GDOT) | 0.1 | $9.8M | 200k | 49.08 | |
Box Inc cl a (BOX) | 0.1 | $9.7M | 468k | 20.76 | |
Bandwidth (BAND) | 0.1 | $9.7M | 76k | 127.00 | |
Apple (AAPL) | 0.1 | $9.6M | 26k | 364.79 | |
FormFactor (FORM) | 0.1 | $9.6M | 326k | 29.33 | |
Fox Factory Hldg (FOXF) | 0.1 | $8.9M | 108k | 82.61 | |
Jack in the Box (JACK) | 0.1 | $8.9M | 120k | 74.09 | |
Hamilton Lane Inc Common (HLNE) | 0.1 | $8.7M | 129k | 67.37 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $8.7M | 589k | 14.73 | |
Lattice Semiconductor (LSCC) | 0.1 | $8.6M | 304k | 28.39 | |
Nevro (NVRO) | 0.1 | $8.6M | 72k | 119.47 | |
Five9 (FIVN) | 0.1 | $8.4M | 76k | 110.67 | |
Inphi Corporation | 0.1 | $8.3M | 70k | 117.51 | |
Blucora | 0.1 | $8.2M | 722k | 11.42 | |
Hancock Holding Company (HWC) | 0.1 | $8.2M | 388k | 21.20 | |
Axon Enterprise (AXON) | 0.1 | $8.2M | 83k | 98.13 | |
Sonos (SONO) | 0.1 | $8.2M | 559k | 14.63 | |
Williams-Sonoma (WSM) | 0.1 | $8.2M | 100k | 82.01 | |
Natera (NTRA) | 0.1 | $8.1M | 162k | 49.86 | |
Johnson Outdoors (JOUT) | 0.1 | $8.0M | 88k | 91.03 | |
Amazon (AMZN) | 0.1 | $7.9M | 2.9k | 2758.96 | |
Sinclair Broadcast | 0.1 | $7.9M | 430k | 18.46 | |
Grocery Outlet Hldg Corp (GO) | 0.1 | $7.8M | 192k | 40.80 | |
Guardant Health (GH) | 0.1 | $7.8M | 97k | 81.13 | |
Outfront Media (OUT) | 0.1 | $7.7M | 546k | 14.17 | |
Apple Hospitality Reit (APLE) | 0.1 | $7.7M | 797k | 9.66 | |
Topbuild (BLD) | 0.1 | $7.6M | 67k | 113.77 | |
Simply Good Foods (SMPL) | 0.1 | $7.6M | 407k | 18.58 | |
Navistar International Corporation | 0.1 | $7.5M | 265k | 28.20 | |
Ii-vi | 0.1 | $7.3M | 154k | 47.22 | |
Penn National Gaming (PENN) | 0.1 | $7.3M | 239k | 30.54 | |
Cardiovascular Systems | 0.1 | $7.2M | 229k | 31.55 | |
Darling International (DAR) | 0.1 | $7.0M | 283k | 24.62 | |
Worthington Industries (WOR) | 0.1 | $6.9M | 185k | 37.30 | |
eBay (EBAY) | 0.1 | $6.8M | 130k | 52.45 | |
Rambus (RMBS) | 0.1 | $6.6M | 437k | 15.20 | |
Federal Agricultural Mortgage (AGM) | 0.1 | $6.6M | 103k | 64.01 | |
Sunstone Hotel Investors (SHO) | 0.1 | $6.4M | 788k | 8.15 | |
Brigham Minerals Inc-cl A | 0.1 | $6.2M | 499k | 12.35 | |
NetGear (NTGR) | 0.1 | $6.1M | 236k | 25.89 | |
eHealth (EHTH) | 0.1 | $6.0M | 61k | 98.24 | |
John Wiley & Sons (WLY) | 0.1 | $5.9M | 150k | 39.00 | |
Model N (MODN) | 0.1 | $5.6M | 162k | 34.76 | |
Amgen (AMGN) | 0.1 | $5.6M | 24k | 235.84 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $5.5M | 3.9k | 1413.59 | |
MarineMax (HZO) | 0.1 | $5.2M | 234k | 22.39 | |
Avaya Holdings Corp | 0.1 | $5.1M | 410k | 12.36 | |
Syneos Health | 0.1 | $5.1M | 87k | 58.25 | |
Cintas Corporation (CTAS) | 0.1 | $5.0M | 19k | 266.37 | |
Lam Research Corporation (LRCX) | 0.1 | $5.0M | 16k | 323.46 | |
Costamare (CMRE) | 0.1 | $4.7M | 854k | 5.56 | |
Facebook Inc cl a (META) | 0.1 | $4.7M | 21k | 227.08 | |
Limelight Networks | 0.1 | $4.7M | 638k | 7.36 | |
Yum China Holdings (YUMC) | 0.1 | $4.7M | 97k | 48.07 | |
Marcus & Millichap (MMI) | 0.1 | $4.6M | 161k | 28.86 | |
Parker-Hannifin Corporation (PH) | 0.1 | $4.6M | 25k | 183.28 | |
Ecolab (ECL) | 0.1 | $4.6M | 23k | 198.94 | |
Union Pacific Corporation (UNP) | 0.1 | $4.5M | 27k | 169.07 | |
Klx Energy Servics Holdngs I | 0.1 | $4.4M | 2.1M | 2.15 | |
O'reilly Automotive (ORLY) | 0.1 | $4.3M | 10k | 421.63 | |
Synchrony Financial (SYF) | 0.1 | $4.2M | 189k | 22.16 | |
TETRA Technologies (TTI) | 0.1 | $4.1M | 7.7M | 0.53 | |
CoreLogic | 0.1 | $4.1M | 61k | 67.22 | |
Unitil Corporation (UTL) | 0.1 | $4.1M | 91k | 44.82 | |
Kforce (KFRC) | 0.1 | $4.1M | 139k | 29.25 | |
Exelixis (EXEL) | 0.1 | $4.0M | 169k | 23.74 | |
Verso Corp cl a | 0.1 | $4.0M | 333k | 11.96 | |
Cabot Microelectronics Corporation | 0.1 | $4.0M | 29k | 139.53 | |
Zebra Technologies (ZBRA) | 0.1 | $4.0M | 15k | 255.97 | |
Matador Resources (MTDR) | 0.1 | $3.9M | 460k | 8.50 | |
Insight Enterprises (NSIT) | 0.0 | $3.7M | 76k | 49.20 | |
Vishay Precision (VPG) | 0.0 | $3.7M | 152k | 24.58 | |
Integra LifeSciences Holdings (IART) | 0.0 | $3.7M | 78k | 46.99 | |
Verisign (VRSN) | 0.0 | $3.6M | 17k | 206.81 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.6M | 104k | 34.60 | |
TowneBank (TOWN) | 0.0 | $3.5M | 187k | 18.84 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $3.5M | 237k | 14.88 | |
Eli Lilly & Co. (LLY) | 0.0 | $3.5M | 21k | 164.16 | |
PDL BioPharma | 0.0 | $3.5M | 1.2M | 2.91 | |
Rubicon Proj | 0.0 | $3.3M | 497k | 6.67 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $3.3M | 337k | 9.81 | |
Gold Resource Corporation (GORO) | 0.0 | $3.3M | 804k | 4.11 | |
Ross Stores (ROST) | 0.0 | $3.3M | 39k | 85.25 | |
Financial Institutions (FISI) | 0.0 | $3.2M | 173k | 18.61 | |
Hc2 Holdings | 0.0 | $3.2M | 949k | 3.34 | |
Southwest Airlines (LUV) | 0.0 | $3.2M | 93k | 34.18 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.2M | 92k | 34.45 | |
Sp Plus | 0.0 | $3.1M | 151k | 20.71 | |
Berkshire Hathaway (BRK.B) | 0.0 | $3.1M | 17k | 178.51 | |
UnitedHealth (UNH) | 0.0 | $3.1M | 11k | 294.95 | |
Elf Beauty (ELF) | 0.0 | $3.1M | 161k | 19.07 | |
B. Riley Financial (RILY) | 0.0 | $3.0M | 140k | 21.76 | |
Waters Corporation (WAT) | 0.0 | $3.0M | 17k | 180.40 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $3.0M | 81k | 36.78 | |
Intel Corporation (INTC) | 0.0 | $2.8M | 47k | 59.83 | |
Oracle Corporation (ORCL) | 0.0 | $2.8M | 50k | 55.27 | |
First Financial Corporation (THFF) | 0.0 | $2.8M | 75k | 36.84 | |
Raven Industries | 0.0 | $2.7M | 126k | 21.51 | |
Wal-Mart Stores (WMT) | 0.0 | $2.7M | 23k | 119.78 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $2.6M | 28k | 94.04 | |
GenMark Diagnostics | 0.0 | $2.6M | 176k | 14.71 | |
First Commonwealth Financial (FCF) | 0.0 | $2.4M | 294k | 8.28 | |
Bank of America Corporation (BAC) | 0.0 | $2.4M | 103k | 23.75 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $2.4M | 130k | 18.73 | |
CRA International (CRAI) | 0.0 | $2.4M | 61k | 39.50 | |
Cornerstone Buil | 0.0 | $2.3M | 386k | 6.06 | |
Boot Barn Hldgs (BOOT) | 0.0 | $2.3M | 107k | 21.56 | |
Investors Real Estate Tr sh ben int | 0.0 | $2.3M | 33k | 70.48 | |
Freshpet (FRPT) | 0.0 | $2.2M | 27k | 83.66 | |
A10 Networks (ATEN) | 0.0 | $2.2M | 322k | 6.81 | |
WisdomTree Investments (WT) | 0.0 | $2.2M | 631k | 3.47 | |
Catchmark Timber Tr Inc cl a | 0.0 | $2.2M | 246k | 8.85 | |
Exxon Mobil Corporation (XOM) | 0.0 | $2.1M | 47k | 44.72 | |
Tutor Perini Corporation (TPC) | 0.0 | $2.0M | 167k | 12.18 | |
Shyft Group (SHYF) | 0.0 | $2.0M | 120k | 16.84 | |
Anthem (ELV) | 0.0 | $2.0M | 7.6k | 263.03 | |
Liquidity Services (LQDT) | 0.0 | $1.9M | 327k | 5.96 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.9M | 66k | 29.46 | |
Dynex Cap (DX) | 0.0 | $1.9M | 135k | 14.30 | |
Metropcs Communications (TMUS) | 0.0 | $1.9M | 19k | 104.16 | |
Carriage Services (CSV) | 0.0 | $1.9M | 106k | 18.12 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $1.9M | 227k | 8.40 | |
Nautilus (BFXXQ) | 0.0 | $1.9M | 206k | 9.27 | |
Diebold Incorporated | 0.0 | $1.9M | 313k | 6.06 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $1.7M | 168k | 10.21 | |
Comscore | 0.0 | $1.7M | 548k | 3.10 | |
W&T Offshore (WTI) | 0.0 | $1.7M | 732k | 2.28 | |
Walgreen Boots Alliance (WBA) | 0.0 | $1.6M | 39k | 42.39 | |
Front Yard Residential Corp | 0.0 | $1.6M | 189k | 8.70 | |
Lakeland Ban | 0.0 | $1.6M | 142k | 11.43 | |
CAI International | 0.0 | $1.6M | 97k | 16.66 | |
Andersons (ANDE) | 0.0 | $1.6M | 117k | 13.76 | |
Ducommun Incorporated (DCO) | 0.0 | $1.6M | 46k | 34.88 | |
Lo (LOCO) | 0.0 | $1.6M | 108k | 14.76 | |
Carrols Restaurant | 0.0 | $1.6M | 330k | 4.84 | |
Hovnanian Enterprises Inc cl a (HOV) | 0.0 | $1.6M | 68k | 23.40 | |
Owens & Minor (OMI) | 0.0 | $1.6M | 207k | 7.62 | |
Antares Pharma | 0.0 | $1.6M | 569k | 2.75 | |
Biogen Idec (BIIB) | 0.0 | $1.6M | 5.8k | 267.47 | |
Monarch Casino & Resort (MCRI) | 0.0 | $1.5M | 45k | 34.09 | |
Landec Corporation (LFCR) | 0.0 | $1.5M | 194k | 7.96 | |
Invacare Corporation | 0.0 | $1.5M | 235k | 6.37 | |
Cars (CARS) | 0.0 | $1.5M | 257k | 5.76 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.5M | 123k | 11.86 | |
Immersion Corporation (IMMR) | 0.0 | $1.4M | 230k | 6.23 | |
Applied Materials (AMAT) | 0.0 | $1.4M | 24k | 60.44 | |
Arlo Technologies (ARLO) | 0.0 | $1.4M | 543k | 2.58 | |
Regional Management (RM) | 0.0 | $1.4M | 77k | 17.71 | |
UGI Corporation (UGI) | 0.0 | $1.3M | 42k | 31.79 | |
Kansas City Southern | 0.0 | $1.3M | 8.9k | 149.27 | |
Entravision Communication (EVC) | 0.0 | $1.3M | 918k | 1.43 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $1.3M | 119k | 10.88 | |
Del Taco Restaurants | 0.0 | $1.3M | 215k | 5.93 | |
smith Micro Software | 0.0 | $1.2M | 280k | 4.46 | |
Humana (HUM) | 0.0 | $1.2M | 3.0k | 387.69 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.2M | 33k | 35.12 | |
Limoneira Company (LMNR) | 0.0 | $1.1M | 78k | 14.49 | |
Intrepid Potash | 0.0 | $1.0M | 1.1M | 0.99 | |
Morgan Stanley (MS) | 0.0 | $1.0M | 21k | 48.29 | |
Drive Shack (DSHK) | 0.0 | $971k | 525k | 1.85 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $971k | 169k | 5.76 | |
Mistras (MG) | 0.0 | $913k | 231k | 3.95 | |
Activision Blizzard | 0.0 | $896k | 12k | 75.87 | |
Carnival Corporation (CCL) | 0.0 | $867k | 53k | 16.41 | |
Barnes & Noble Ed | 0.0 | $766k | 479k | 1.60 | |
Cutera (CUTR) | 0.0 | $749k | 62k | 12.17 | |
NewMarket Corporation (NEU) | 0.0 | $740k | 1.8k | 400.65 | |
IDEXX Laboratories (IDXX) | 0.0 | $731k | 2.2k | 330.17 | |
iShares Russell 2000 Index (IWM) | 0.0 | $710k | 5.0k | 143.12 | |
East West Ban (EWBC) | 0.0 | $707k | 20k | 36.26 | |
Leidos Holdings (LDOS) | 0.0 | $651k | 6.9k | 93.70 | |
Phillips 66 (PSX) | 0.0 | $611k | 8.5k | 71.88 | |
Store Capital Corp reit | 0.0 | $606k | 26k | 23.80 | |
Berry Plastics (BERY) | 0.0 | $603k | 14k | 44.34 | |
Real Networks | 0.0 | $597k | 459k | 1.30 | |
Hd Supply | 0.0 | $585k | 17k | 34.67 | |
Mohawk Industries (MHK) | 0.0 | $564k | 5.5k | 101.71 | |
Entegris (ENTG) | 0.0 | $548k | 9.3k | 59.09 | |
Sciplay Corp cl a | 0.0 | $543k | 37k | 14.82 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $491k | 5.0k | 97.52 | |
Keysight Technologies (KEYS) | 0.0 | $488k | 4.8k | 100.76 | |
Power Integrations (POWI) | 0.0 | $438k | 3.7k | 118.12 | |
Brown & Brown (BRO) | 0.0 | $431k | 11k | 40.76 | |
Steel Dynamics (STLD) | 0.0 | $429k | 16k | 26.10 | |
Dollar Tree (DLTR) | 0.0 | $422k | 4.6k | 92.75 | |
CarMax (KMX) | 0.0 | $415k | 4.6k | 89.54 | |
Dentsply Sirona (XRAY) | 0.0 | $412k | 9.3k | 44.08 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $410k | 2.0k | 206.76 | |
Voya Financial (VOYA) | 0.0 | $390k | 8.4k | 46.66 | |
Evofem Biosciences | 0.0 | $389k | 138k | 2.83 | |
Lancaster Colony (LANC) | 0.0 | $379k | 2.4k | 155.01 | |
Site Centers Corp (SITC) | 0.0 | $379k | 47k | 8.10 | |
Hillenbrand (HI) | 0.0 | $371k | 14k | 27.07 | |
Evercore Partners (EVR) | 0.0 | $365k | 6.2k | 58.96 | |
Advanced Energy Industries (AEIS) | 0.0 | $354k | 5.2k | 67.79 | |
Western Alliance Bancorporation (WAL) | 0.0 | $353k | 9.3k | 37.85 | |
Universal Health Services (UHS) | 0.0 | $351k | 3.8k | 92.93 | |
Altra Holdings | 0.0 | $350k | 11k | 31.90 | |
Dollar General (DG) | 0.0 | $329k | 1.7k | 190.72 | |
Darden Restaurants (DRI) | 0.0 | $316k | 4.2k | 75.82 | |
Oshkosh Corporation (OSK) | 0.0 | $300k | 4.2k | 71.55 | |
American Assets Trust Inc reit (AAT) | 0.0 | $297k | 11k | 27.80 | |
Verisk Analytics (VRSK) | 0.0 | $289k | 1.7k | 170.00 | |
Live Oak Bancshares (LOB) | 0.0 | $288k | 20k | 14.52 | |
Simon Property (SPG) | 0.0 | $287k | 4.2k | 68.33 | |
Carter's (CRI) | 0.0 | $286k | 3.6k | 80.56 | |
Quidel Corporation | 0.0 | $282k | 1.3k | 223.45 | |
Huntsman Corporation (HUN) | 0.0 | $272k | 15k | 17.98 | |
Howmet Aerospace (HWM) | 0.0 | $267k | 17k | 15.87 | |
Republic Services (RSG) | 0.0 | $256k | 3.1k | 81.92 | |
Newell Rubbermaid (NWL) | 0.0 | $253k | 16k | 15.91 | |
Commerce Bancshares (CBSH) | 0.0 | $252k | 4.2k | 59.38 | |
Amdocs Ltd ord (DOX) | 0.0 | $247k | 4.1k | 60.99 | |
Whirlpool Corporation (WHR) | 0.0 | $240k | 1.9k | 129.38 | |
Everest Re Group (EG) | 0.0 | $240k | 1.2k | 206.01 | |
Old Republic International Corporation (ORI) | 0.0 | $238k | 15k | 16.30 | |
Burlington Stores (BURL) | 0.0 | $238k | 1.2k | 196.86 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $237k | 7.0k | 34.10 | |
Westrock (WRK) | 0.0 | $236k | 8.4k | 28.26 | |
Ingredion Incorporated (INGR) | 0.0 | $231k | 2.8k | 83.09 | |
Wp Carey (WPC) | 0.0 | $228k | 3.4k | 67.56 | |
Laboratory Corp. of America Holdings | 0.0 | $224k | 1.4k | 165.93 | |
Aramark Hldgs (ARMK) | 0.0 | $218k | 9.6k | 22.61 | |
M&T Bank Corporation (MTB) | 0.0 | $217k | 2.1k | 104.08 | |
Xerox Corp (XRX) | 0.0 | $216k | 14k | 15.30 | |
Sherwin-Williams Company (SHW) | 0.0 | $214k | 370.00 | 578.38 | |
Alaska Air (ALK) | 0.0 | $199k | 5.5k | 36.27 | |
Ametek (AME) | 0.0 | $199k | 2.2k | 89.44 | |
Markel Corporation (MKL) | 0.0 | $198k | 215.00 | 920.93 | |
Verra Mobility Corp verra mobility corp (VRRM) | 0.0 | $197k | 19k | 10.27 | |
Donaldson Company (DCI) | 0.0 | $194k | 4.2k | 46.63 | |
PacWest Ban | 0.0 | $193k | 9.8k | 19.69 | |
Pvh Corporation (PVH) | 0.0 | $189k | 3.9k | 48.15 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $189k | 2.6k | 73.40 | |
Mercury General Corporation (MCY) | 0.0 | $182k | 4.5k | 40.73 | |
Sterling Bancorp | 0.0 | $180k | 15k | 11.72 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $175k | 19k | 9.44 | |
Henry Schein (HSIC) | 0.0 | $174k | 3.0k | 58.49 | |
Cheniere Energy (LNG) | 0.0 | $174k | 3.6k | 48.33 | |
Public Storage (PSA) | 0.0 | $173k | 900.00 | 192.22 | |
Alliant Energy Corporation (LNT) | 0.0 | $173k | 3.6k | 47.72 | |
Amer (UHAL) | 0.0 | $170k | 561.00 | 303.03 | |
Snap-on Incorporated (SNA) | 0.0 | $168k | 1.2k | 138.27 | |
Centene Corporation (CNC) | 0.0 | $168k | 2.7k | 63.40 | |
W.R. Grace & Co. | 0.0 | $159k | 3.1k | 50.88 | |
Orion Engineered Carbons (OEC) | 0.0 | $156k | 15k | 10.56 | |
Live Nation Entertainment (LYV) | 0.0 | $156k | 3.5k | 44.26 | |
Continental Resources | 0.0 | $155k | 8.8k | 17.56 | |
Roper Industries (ROP) | 0.0 | $153k | 395.00 | 387.34 | |
Ruth's Hospitality | 0.0 | $152k | 19k | 8.17 | |
Globe Life (GL) | 0.0 | $150k | 2.0k | 74.07 | |
Edison International (EIX) | 0.0 | $147k | 2.7k | 54.44 | |
CMS Energy Corporation (CMS) | 0.0 | $146k | 2.5k | 58.40 | |
Pioneer Natural Resources | 0.0 | $143k | 1.5k | 97.95 | |
Advance Auto Parts (AAP) | 0.0 | $139k | 975.00 | 142.56 | |
J.M. Smucker Company (SJM) | 0.0 | $111k | 1.1k | 105.71 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $91k | 6.1k | 14.92 | |
FactSet Research Systems (FDS) | 0.0 | $66k | 200.00 | 330.00 | |
Cadence Design Systems (CDNS) | 0.0 | $54k | 560.00 | 96.43 | |
National Instruments | 0.0 | $49k | 1.3k | 38.43 | |
Mettler-Toledo International (MTD) | 0.0 | $44k | 55.00 | 800.00 | |
Nordson Corporation (NDSN) | 0.0 | $43k | 225.00 | 191.11 | |
Silgan Holdings (SLGN) | 0.0 | $43k | 1.3k | 32.33 | |
Arconic | 0.0 | $42k | 3.0k | 13.94 | |
Manhattan Associates (MANH) | 0.0 | $36k | 385.00 | 93.51 | |
Gra (GGG) | 0.0 | $35k | 729.00 | 48.01 | |
Broadridge Financial Solutions (BR) | 0.0 | $35k | 280.00 | 125.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $35k | 190.00 | 184.21 | |
Hill-Rom Holdings | 0.0 | $32k | 290.00 | 110.34 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $29k | 430.00 | 67.44 | |
Copart (CPRT) | 0.0 | $28k | 335.00 | 83.58 | |
Fair Isaac Corporation (FICO) | 0.0 | $28k | 67.00 | 417.91 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $28k | 1.5k | 18.10 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $27k | 280.00 | 96.43 | |
Charles River Laboratories (CRL) | 0.0 | $27k | 152.00 | 177.63 | |
Morningstar (MORN) | 0.0 | $27k | 195.00 | 138.46 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $26k | 195.00 | 133.33 | |
Aaron's | 0.0 | $26k | 570.00 | 45.61 | |
SEI Investments Company (SEIC) | 0.0 | $25k | 450.00 | 55.56 | |
Toro Company (TTC) | 0.0 | $23k | 340.00 | 67.65 | |
Packaging Corporation of America (PKG) | 0.0 | $22k | 225.00 | 97.78 | |
Robert Half International (RHI) | 0.0 | $21k | 395.00 | 53.16 | |
International Flavors & Fragrances (IFF) | 0.0 | $21k | 170.00 | 123.53 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $19k | 430.00 | 44.19 | |
Equity Lifestyle Properties (ELS) | 0.0 | $18k | 290.00 | 62.07 | |
Masimo Corporation (MASI) | 0.0 | $18k | 80.00 | 225.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $17k | 145.00 | 117.24 | |
Woodward Governor Company (WWD) | 0.0 | $17k | 220.00 | 77.27 | |
American States Water Company (AWR) | 0.0 | $16k | 205.00 | 78.05 | |
Casey's General Stores (CASY) | 0.0 | $16k | 110.00 | 145.45 | |
Polaris Industries (PII) | 0.0 | $16k | 170.00 | 94.12 | |
Computer Programs & Systems (TBRG) | 0.0 | $16k | 715.00 | 22.38 | |
U.S. Physical Therapy (USPH) | 0.0 | $15k | 182.00 | 82.42 | |
Cirrus Logic (CRUS) | 0.0 | $15k | 245.00 | 61.22 | |
Nic | 0.0 | $15k | 675.00 | 22.22 | |
National Bankshares (NKSH) | 0.0 | $14k | 486.00 | 28.81 | |
BorgWarner (BWA) | 0.0 | $13k | 365.00 | 35.62 | |
Comtech Telecomm (CMTL) | 0.0 | $13k | 743.00 | 17.50 | |
DSP | 0.0 | $12k | 749.00 | 16.02 | |
McGrath Rent (MGRC) | 0.0 | $12k | 230.00 | 52.17 | |
Tegna (TGNA) | 0.0 | $11k | 980.00 | 11.22 | |
Neenah Paper | 0.0 | $11k | 225.00 | 48.89 | |
Allegiant Travel Company (ALGT) | 0.0 | $11k | 105.00 | 104.76 | |
Prestige Brands Holdings (PBH) | 0.0 | $11k | 280.00 | 39.29 | |
Moog (MOG.A) | 0.0 | $10k | 195.00 | 51.28 | |
Saul Centers (BFS) | 0.0 | $10k | 305.00 | 32.79 | |
Us Ecology | 0.0 | $9.0k | 280.00 | 32.14 | |
Interpublic Group of Companies (IPG) | 0.0 | $9.0k | 505.00 | 17.82 | |
Knoll | 0.0 | $8.0k | 675.00 | 11.85 | |
Epr Properties (EPR) | 0.0 | $8.0k | 244.00 | 32.79 | |
Weingarten Realty Investors | 0.0 | $8.0k | 445.00 | 17.98 | |
Ryder System (R) | 0.0 | $7.0k | 190.00 | 36.84 | |
Eagle Ban (EGBN) | 0.0 | $7.0k | 225.00 | 31.11 | |
Clorox Company (CLX) | 0.0 | $6.0k | 29.00 | 206.90 | |
Service Pptys Tr (SVC) | 0.0 | $5.0k | 665.00 | 7.52 | |
Trade Desk (TTD) | 0.0 | $4.0k | 9.00 | 444.44 | |
Paychex (PAYX) | 0.0 | $4.0k | 59.00 | 67.80 | |
T-mobile Us Inc - Rights Right | 0.0 | $3.0k | 19k | 0.16 | |
Potlatch Corporation (PCH) | 0.0 | $0 | 1.00 | 0.00 | |
Ag Mtg Invt Tr | 0.0 | $0 | 100.00 | 0.00 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $0 | 6.00 | 0.00 |