GHP Investment Advisors as of June 30, 2016
Portfolio Holdings for GHP Investment Advisors
GHP Investment Advisors holds 278 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares S&P SmallCap 600 Value Idx (IJS) | 3.5 | $16M | 140k | 116.83 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 3.4 | $16M | 313k | 50.17 | |
iShares S&P MidCap 400 Value Index (IJJ) | 3.0 | $14M | 111k | 128.05 | |
iShares S&P 500 Growth Index (IVW) | 2.5 | $12M | 101k | 116.58 | |
iShares S&P SmallCap 600 Growth (IJT) | 2.5 | $12M | 91k | 128.42 | |
iShares S&P MidCap 400 Growth (IJK) | 2.5 | $11M | 68k | 169.11 | |
iShares S&P 500 Value Index (IVE) | 2.5 | $11M | 122k | 92.90 | |
iShares Russell 1000 Value Index (IWD) | 2.3 | $11M | 105k | 103.23 | |
iShares Russell 1000 Growth Index (IWF) | 1.7 | $7.8M | 78k | 100.36 | |
Schwab International Equity ETF (SCHF) | 1.4 | $6.6M | 244k | 27.11 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 1.4 | $6.3M | 120k | 52.41 | |
iShares S&P SmallCap 600 Index (IJR) | 1.3 | $6.1M | 52k | 116.20 | |
Honeywell International (HON) | 1.2 | $5.6M | 49k | 116.32 | |
Schwab Strategic Tr cmn (SCHV) | 1.1 | $5.2M | 115k | 44.79 | |
iShares S&P MidCap 400 Index (IJH) | 1.1 | $5.0M | 34k | 149.38 | |
At&t (T) | 0.9 | $4.4M | 102k | 43.21 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.9 | $4.4M | 84k | 52.47 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.9 | $4.3M | 34k | 123.91 | |
iShares Russell 2000 Value Index (IWN) | 0.9 | $4.1M | 42k | 97.30 | |
Fair Isaac Corporation (FICO) | 0.8 | $3.9M | 34k | 113.00 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.8 | $3.8M | 68k | 56.10 | |
Walt Disney Company (DIS) | 0.8 | $3.7M | 38k | 97.81 | |
Johnson & Johnson (JNJ) | 0.8 | $3.7M | 30k | 121.30 | |
Kimberly-Clark Corporation (KMB) | 0.8 | $3.7M | 27k | 137.47 | |
Procter & Gamble Company (PG) | 0.8 | $3.5M | 41k | 84.66 | |
Pepsi (PEP) | 0.7 | $3.4M | 32k | 105.95 | |
Apple (AAPL) | 0.7 | $3.3M | 35k | 95.61 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.7 | $3.3M | 26k | 126.15 | |
Microsoft Corporation (MSFT) | 0.7 | $3.3M | 64k | 51.17 | |
Verizon Communications (VZ) | 0.7 | $3.2M | 58k | 55.85 | |
General Mills (GIS) | 0.7 | $3.2M | 44k | 71.31 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $3.1M | 50k | 62.15 | |
PowerShares High Yld. Dividend Achv | 0.7 | $3.1M | 198k | 15.55 | |
Chevron Corporation (CVX) | 0.6 | $3.0M | 28k | 104.82 | |
Stryker Corporation (SYK) | 0.6 | $3.0M | 25k | 119.82 | |
Colgate-Palmolive Company (CL) | 0.6 | $2.9M | 40k | 73.20 | |
West Pharmaceutical Services (WST) | 0.6 | $2.9M | 38k | 75.88 | |
Travelers Companies (TRV) | 0.6 | $2.9M | 24k | 119.05 | |
Exxon Mobil Corporation (XOM) | 0.6 | $2.8M | 30k | 93.75 | |
Dominion Resources (D) | 0.6 | $2.8M | 36k | 77.93 | |
Intel Corporation (INTC) | 0.6 | $2.7M | 82k | 32.80 | |
Intuit (INTU) | 0.6 | $2.7M | 24k | 111.62 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.6 | $2.7M | 27k | 101.88 | |
Dow Chemical Company | 0.6 | $2.6M | 53k | 49.72 | |
Berkshire Hathaway (BRK.B) | 0.6 | $2.5M | 18k | 144.80 | |
Oracle Corporation (ORCL) | 0.6 | $2.5M | 62k | 40.94 | |
California Water Service (CWT) | 0.5 | $2.4M | 70k | 34.93 | |
Moody's Corporation (MCO) | 0.5 | $2.4M | 25k | 93.73 | |
Automatic Data Processing (ADP) | 0.5 | $2.4M | 26k | 91.86 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.5 | $2.4M | 82k | 28.79 | |
Epam Systems (EPAM) | 0.5 | $2.4M | 37k | 64.30 | |
iShares MSCI EAFE Value Index (EFV) | 0.5 | $2.3M | 54k | 42.94 | |
Universal Health Services (UHS) | 0.5 | $2.3M | 17k | 134.13 | |
Clorox Company (CLX) | 0.5 | $2.3M | 16k | 138.38 | |
Costco Wholesale Corporation (COST) | 0.5 | $2.2M | 14k | 157.02 | |
Curtiss-Wright (CW) | 0.5 | $2.2M | 27k | 84.24 | |
Genuine Parts Company (GPC) | 0.5 | $2.2M | 22k | 101.23 | |
DaVita (DVA) | 0.5 | $2.2M | 29k | 77.33 | |
iShares Russell 1000 Index (IWB) | 0.5 | $2.2M | 19k | 116.87 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.5 | $2.2M | 64k | 34.36 | |
Cisco Systems (CSCO) | 0.5 | $2.2M | 76k | 28.69 | |
Packaging Corporation of America (PKG) | 0.5 | $2.2M | 32k | 66.92 | |
U.S. Bancorp (USB) | 0.5 | $2.1M | 53k | 40.33 | |
Landstar System (LSTR) | 0.5 | $2.1M | 31k | 68.65 | |
Claymore Etf gug blt2017 hy | 0.5 | $2.1M | 81k | 25.84 | |
Claymore Etf gug blt2016 hy | 0.5 | $2.1M | 81k | 25.80 | |
Global Payments (GPN) | 0.4 | $2.0M | 29k | 71.38 | |
EOG Resources (EOG) | 0.4 | $2.0M | 25k | 83.41 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.4 | $2.0M | 11k | 178.99 | |
Fidelity National Information Services (FIS) | 0.4 | $2.0M | 27k | 73.69 | |
McKesson Corporation (MCK) | 0.4 | $2.0M | 11k | 186.68 | |
Littelfuse (LFUS) | 0.4 | $2.0M | 17k | 118.20 | |
Nordson Corporation (NDSN) | 0.4 | $2.0M | 23k | 83.63 | |
Church & Dwight (CHD) | 0.4 | $2.0M | 19k | 102.92 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.4 | $2.0M | 11k | 178.41 | |
Steris Corporation | 0.4 | $1.9M | 28k | 68.74 | |
Time Warner | 0.4 | $1.8M | 25k | 73.54 | |
CSX Corporation (CSX) | 0.4 | $1.8M | 70k | 26.08 | |
Powershares Etf Trust dyna buybk ach | 0.4 | $1.8M | 40k | 45.21 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.4 | $1.8M | 74k | 24.84 | |
FedEx Corporation (FDX) | 0.4 | $1.8M | 12k | 151.78 | |
Syntel | 0.4 | $1.8M | 39k | 45.25 | |
General Electric Company | 0.4 | $1.7M | 55k | 31.48 | |
Target Corporation (TGT) | 0.4 | $1.7M | 25k | 69.83 | |
Aptar (ATR) | 0.4 | $1.7M | 22k | 79.13 | |
Synopsys (SNPS) | 0.4 | $1.7M | 31k | 54.08 | |
Southern Company (SO) | 0.4 | $1.7M | 31k | 53.64 | |
Manhattan Associates (MANH) | 0.4 | $1.7M | 26k | 64.14 | |
Sensient Technologies Corporation (SXT) | 0.3 | $1.6M | 22k | 71.03 | |
BB&T Corporation | 0.3 | $1.6M | 44k | 35.61 | |
W.R. Berkley Corporation (WRB) | 0.3 | $1.6M | 26k | 59.90 | |
Hartford Financial Services (HIG) | 0.3 | $1.5M | 35k | 44.39 | |
Air Products & Chemicals (APD) | 0.3 | $1.5M | 11k | 142.04 | |
ESCO Technologies (ESE) | 0.3 | $1.5M | 38k | 39.93 | |
Lincoln Electric Holdings (LECO) | 0.3 | $1.5M | 25k | 59.08 | |
International Business Machines (IBM) | 0.3 | $1.5M | 9.8k | 151.79 | |
DST Systems | 0.3 | $1.5M | 13k | 116.44 | |
MKS Instruments (MKSI) | 0.3 | $1.4M | 32k | 43.07 | |
Cass Information Systems (CASS) | 0.3 | $1.4M | 27k | 51.71 | |
Wal-Mart Stores (WMT) | 0.3 | $1.3M | 18k | 73.04 | |
Merck & Co (MRK) | 0.3 | $1.3M | 23k | 57.63 | |
QLogic Corporation | 0.3 | $1.4M | 93k | 14.74 | |
Archer Daniels Midland Company (ADM) | 0.3 | $1.3M | 30k | 42.89 | |
Comcast Corporation (CMCSA) | 0.3 | $1.3M | 20k | 65.18 | |
Cardinal Health (CAH) | 0.3 | $1.2M | 16k | 78.04 | |
AmSurg | 0.3 | $1.2M | 16k | 77.54 | |
Amphenol Corporation (APH) | 0.3 | $1.2M | 21k | 57.32 | |
Teledyne Technologies Incorporated (TDY) | 0.3 | $1.2M | 12k | 99.05 | |
Huntington Bancshares Incorporated (HBAN) | 0.2 | $1.1M | 128k | 8.94 | |
Varian Medical Systems | 0.2 | $1.2M | 14k | 82.21 | |
Magellan Midstream Partners | 0.2 | $1.2M | 15k | 75.97 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.2 | $1.2M | 14k | 82.73 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.2 | $1.2M | 12k | 100.11 | |
S&p Global (SPGI) | 0.2 | $1.1M | 11k | 107.25 | |
Franklin Resources (BEN) | 0.2 | $1.1M | 34k | 33.36 | |
T. Rowe Price (TROW) | 0.2 | $1.1M | 15k | 72.95 | |
Akamai Technologies (AKAM) | 0.2 | $1.1M | 20k | 55.92 | |
Analog Devices (ADI) | 0.2 | $1.1M | 20k | 56.66 | |
Eastman Chemical Company (EMN) | 0.2 | $1.1M | 16k | 67.91 | |
UnitedHealth (UNH) | 0.2 | $1.1M | 7.9k | 141.21 | |
MTS Systems Corporation | 0.2 | $1.1M | 26k | 43.82 | |
H.B. Fuller Company (FUL) | 0.2 | $1.1M | 25k | 43.99 | |
Owens & Minor (OMI) | 0.2 | $1.1M | 29k | 37.38 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $1.1M | 12k | 93.59 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.2 | $1.1M | 9.2k | 123.06 | |
Old Dominion Freight Line (ODFL) | 0.2 | $1.1M | 18k | 60.29 | |
Energizer Holdings (ENR) | 0.2 | $1.0M | 20k | 51.49 | |
Expeditors International of Washington (EXPD) | 0.2 | $1.0M | 21k | 49.02 | |
Tetra Tech (TTEK) | 0.2 | $1.0M | 33k | 30.73 | |
Gartner (IT) | 0.2 | $1.0M | 11k | 97.40 | |
Schlumberger (SLB) | 0.2 | $1.0M | 13k | 79.11 | |
Brinker International (EAT) | 0.2 | $1.0M | 23k | 45.54 | |
St. Jude Medical | 0.2 | $1.0M | 13k | 77.97 | |
NetGear (NTGR) | 0.2 | $997k | 21k | 47.54 | |
Broadridge Financial Solutions (BR) | 0.2 | $969k | 15k | 65.18 | |
MasterCard Incorporated (MA) | 0.2 | $972k | 11k | 88.09 | |
American Express Company (AXP) | 0.2 | $960k | 16k | 60.74 | |
Dun & Bradstreet Corporation | 0.2 | $964k | 7.9k | 121.86 | |
Air Methods Corporation | 0.2 | $996k | 28k | 35.81 | |
Cooper Tire & Rubber Company | 0.2 | $985k | 33k | 29.81 | |
Laboratory Corp. of America Holdings | 0.2 | $906k | 7.0k | 130.27 | |
Waters Corporation (WAT) | 0.2 | $913k | 6.5k | 140.68 | |
NiSource (NI) | 0.2 | $946k | 36k | 26.52 | |
ConocoPhillips (COP) | 0.2 | $920k | 21k | 43.58 | |
Halliburton Company (HAL) | 0.2 | $948k | 21k | 45.30 | |
Edgewell Pers Care (EPC) | 0.2 | $945k | 11k | 84.45 | |
Wells Fargo & Company (WFC) | 0.2 | $862k | 18k | 47.33 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.2 | $891k | 5.7k | 156.04 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.2 | $901k | 40k | 22.78 | |
Progressive Corporation (PGR) | 0.2 | $851k | 25k | 33.52 | |
Regions Financial Corporation (RF) | 0.2 | $845k | 99k | 8.51 | |
International Flavors & Fragrances (IFF) | 0.2 | $842k | 6.7k | 126.12 | |
CIRCOR International | 0.2 | $817k | 14k | 56.99 | |
Korn/Ferry International (KFY) | 0.2 | $815k | 39k | 20.69 | |
Harris Corporation | 0.2 | $773k | 9.3k | 83.40 | |
First Horizon National Corporation (FHN) | 0.2 | $792k | 57k | 13.79 | |
Starwood Hotels & Resorts Worldwide | 0.2 | $786k | 11k | 73.96 | |
Actuant Corporation | 0.2 | $795k | 35k | 22.60 | |
Opko Health (OPK) | 0.2 | $797k | 85k | 9.34 | |
Phillips 66 (PSX) | 0.2 | $778k | 9.8k | 79.32 | |
Charles Schwab Corporation (SCHW) | 0.2 | $730k | 29k | 25.30 | |
United Parcel Service (UPS) | 0.2 | $721k | 6.7k | 107.77 | |
Amgen (AMGN) | 0.2 | $747k | 4.9k | 152.20 | |
Henry Schein (HSIC) | 0.2 | $721k | 4.1k | 176.72 | |
Allegiant Travel Company (ALGT) | 0.2 | $760k | 5.0k | 151.58 | |
State Street Corporation (STT) | 0.1 | $706k | 13k | 53.91 | |
Sealed Air (SEE) | 0.1 | $713k | 16k | 45.99 | |
Hess (HES) | 0.1 | $710k | 12k | 60.13 | |
EMC Corporation | 0.1 | $718k | 26k | 27.16 | |
Estee Lauder Companies (EL) | 0.1 | $697k | 7.7k | 91.02 | |
Synaptics, Incorporated (SYNA) | 0.1 | $714k | 13k | 53.79 | |
MicroStrategy Incorporated (MSTR) | 0.1 | $700k | 4.0k | 175.00 | |
Quality Systems | 0.1 | $713k | 60k | 11.91 | |
KMG Chemicals | 0.1 | $680k | 26k | 26.00 | |
Copart (CPRT) | 0.1 | $649k | 13k | 49.00 | |
CACI International (CACI) | 0.1 | $639k | 7.1k | 90.34 | |
Agrium | 0.1 | $631k | 7.0k | 90.48 | |
VCA Antech | 0.1 | $660k | 9.8k | 67.59 | |
Marriott International (MAR) | 0.1 | $658k | 9.9k | 66.50 | |
Markel Corporation (MKL) | 0.1 | $657k | 690.00 | 952.17 | |
Visa (V) | 0.1 | $639k | 8.6k | 74.19 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $644k | 7.9k | 81.35 | |
Myriad Genetics (MYGN) | 0.1 | $639k | 21k | 30.61 | |
Rockwell Automation (ROK) | 0.1 | $642k | 5.6k | 114.89 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $650k | 16k | 41.41 | |
Corning Incorporated (GLW) | 0.1 | $620k | 30k | 20.47 | |
3M Company (MMM) | 0.1 | $602k | 3.4k | 175.05 | |
NetApp (NTAP) | 0.1 | $582k | 24k | 24.59 | |
Emerson Electric (EMR) | 0.1 | $614k | 12k | 52.14 | |
iShares S&P 500 Index (IVV) | 0.1 | $615k | 2.9k | 210.54 | |
IDEX Corporation (IEX) | 0.1 | $595k | 7.3k | 82.04 | |
Flowserve Corporation (FLS) | 0.1 | $624k | 14k | 45.19 | |
Baxter International (BAX) | 0.1 | $578k | 13k | 45.25 | |
Becton, Dickinson and (BDX) | 0.1 | $547k | 3.2k | 169.56 | |
Accenture (ACN) | 0.1 | $575k | 5.1k | 113.23 | |
A. Schulman | 0.1 | $534k | 22k | 24.41 | |
Albemarle Corporation (ALB) | 0.1 | $540k | 6.8k | 79.27 | |
AZZ Incorporated (AZZ) | 0.1 | $567k | 9.5k | 59.96 | |
Columbia Pipeline | 0.1 | $556k | 22k | 25.51 | |
Paypal Holdings (PYPL) | 0.1 | $561k | 15k | 36.50 | |
Cme (CME) | 0.1 | $495k | 5.1k | 97.35 | |
Legg Mason | 0.1 | $513k | 17k | 29.47 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $493k | 9.8k | 50.19 | |
Entergy Corporation (ETR) | 0.1 | $488k | 6.0k | 81.43 | |
iShares Russell Microcap Index (IWC) | 0.1 | $528k | 7.5k | 70.77 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $530k | 25k | 21.31 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.1 | $493k | 22k | 22.04 | |
Total System Services | 0.1 | $470k | 8.9k | 53.06 | |
Bank of America Corporation (BAC) | 0.1 | $486k | 37k | 13.26 | |
Coca-Cola Company (KO) | 0.1 | $476k | 11k | 45.38 | |
Starbucks Corporation (SBUX) | 0.1 | $460k | 8.1k | 57.14 | |
Aaron's | 0.1 | $441k | 20k | 21.87 | |
Eaton Vance | 0.1 | $467k | 13k | 35.37 | |
RPC (RES) | 0.1 | $466k | 30k | 15.53 | |
Oneok Partners | 0.1 | $451k | 11k | 40.08 | |
iShares Russell 3000 Index (IWV) | 0.1 | $453k | 3.7k | 123.91 | |
Assurant (AIZ) | 0.1 | $420k | 4.9k | 86.31 | |
Bristol Myers Squibb (BMY) | 0.1 | $420k | 5.7k | 73.50 | |
Apache Corporation | 0.1 | $422k | 7.6k | 55.63 | |
Citrix Systems | 0.1 | $404k | 5.0k | 80.05 | |
Berkshire Hathaway (BRK.A) | 0.1 | $434k | 200.00 | 2170.00 | |
eBay (EBAY) | 0.1 | $410k | 18k | 23.43 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $399k | 6.3k | 63.66 | |
UMB Financial Corporation (UMBF) | 0.1 | $435k | 8.2k | 53.16 | |
Mednax (MD) | 0.1 | $396k | 5.5k | 72.39 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.1 | $396k | 11k | 37.84 | |
BP (BP) | 0.1 | $380k | 11k | 35.49 | |
Noble Energy | 0.1 | $357k | 10k | 35.88 | |
Texas Instruments Incorporated (TXN) | 0.1 | $377k | 6.0k | 62.63 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $382k | 6.8k | 55.78 | |
Shire | 0.1 | $384k | 2.1k | 184.00 | |
Prosperity Bancshares (PB) | 0.1 | $388k | 7.6k | 50.99 | |
Graham Corporation (GHM) | 0.1 | $348k | 19k | 18.44 | |
Rofin-Sinar Technologies | 0.1 | $365k | 11k | 31.94 | |
GP Strategies Corporation | 0.1 | $390k | 18k | 21.70 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $377k | 2.7k | 137.24 | |
Facebook Inc cl a (META) | 0.1 | $372k | 3.3k | 114.15 | |
Claymore Exchange Trd Fd Tr gug bull2018 e | 0.1 | $386k | 18k | 21.36 | |
Cdk Global Inc equities | 0.1 | $355k | 6.4k | 55.55 | |
Home Depot (HD) | 0.1 | $329k | 2.6k | 127.77 | |
Pfizer (PFE) | 0.1 | $303k | 8.6k | 35.18 | |
Independent Bank (INDB) | 0.1 | $307k | 6.7k | 45.76 | |
Blackrock Muniyield Insured Fund (MYI) | 0.1 | $318k | 20k | 15.65 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $335k | 6.7k | 49.79 | |
Abbvie (ABBV) | 0.1 | $337k | 5.4k | 61.96 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $292k | 11k | 26.20 | |
McDonald's Corporation (MCD) | 0.1 | $260k | 2.2k | 120.48 | |
Northrop Grumman Corporation (NOC) | 0.1 | $295k | 1.3k | 221.97 | |
Xilinx | 0.1 | $278k | 6.0k | 46.09 | |
MDU Resources (MDU) | 0.1 | $297k | 12k | 23.98 | |
Unilever | 0.1 | $300k | 6.4k | 46.96 | |
iShares Russell 2000 Index (IWM) | 0.1 | $290k | 2.5k | 115.13 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $289k | 3.6k | 79.61 | |
Eaton Vance Municipal Income Trust (EVN) | 0.1 | $297k | 20k | 14.68 | |
Infosys Technologies (INFY) | 0.1 | $227k | 13k | 17.82 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $243k | 6.3k | 38.86 | |
Abbott Laboratories (ABT) | 0.1 | $245k | 6.2k | 39.36 | |
Diebold Incorporated | 0.1 | $232k | 9.3k | 24.85 | |
AFLAC Incorporated (AFL) | 0.1 | $245k | 3.4k | 72.16 | |
Boeing Company (BA) | 0.1 | $219k | 1.7k | 129.66 | |
C.R. Bard | 0.1 | $239k | 1.0k | 234.77 | |
Yum! Brands (YUM) | 0.1 | $227k | 2.7k | 83.06 | |
Anadarko Petroleum Corporation | 0.1 | $252k | 4.7k | 53.34 | |
Xcel Energy (XEL) | 0.1 | $227k | 5.1k | 44.84 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $222k | 1.1k | 195.77 | |
Chase Corporation | 0.1 | $224k | 3.8k | 58.98 | |
Chubb (CB) | 0.1 | $234k | 1.8k | 130.73 | |
Enterprise Products Partners (EPD) | 0.0 | $206k | 7.0k | 29.27 | |
F.N.B. Corporation (FNB) | 0.0 | $186k | 15k | 12.52 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $202k | 4.6k | 43.53 | |
ICICI Bank (IBN) | 0.0 | $156k | 22k | 7.17 | |
Ceragon Networks (CRNT) | 0.0 | $155k | 96k | 1.62 | |
Ampio Pharmaceuticals | 0.0 | $116k | 90k | 1.29 | |
iShares MSCI Malaysia Index Fund | 0.0 | $91k | 11k | 8.30 | |
Magic Software Enterprises (MGIC) | 0.0 | $96k | 14k | 6.65 | |
Network | 0.0 | $114k | 96k | 1.19 | |
Cyren | 0.0 | $78k | 39k | 2.00 | |
Synergy Res Corp | 0.0 | $69k | 10k | 6.70 |