Hartford Financial Management as of June 30, 2015
Portfolio Holdings for Hartford Financial Management
Hartford Financial Management holds 277 positions in its portfolio as reported in the June 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| First Trust Amex Biotech Index Fnd (FBT) | 4.2 | $7.2M | 58k | 124.01 | |
| CVS Caremark Corporation (CVS) | 3.9 | $6.6M | 63k | 104.87 | |
| United Technologies Corporation | 2.8 | $4.8M | 43k | 110.93 | |
| Bristol Myers Squibb (BMY) | 2.7 | $4.6M | 69k | 66.53 | |
| Walt Disney Company (DIS) | 2.6 | $4.5M | 40k | 114.14 | |
| JPMorgan Chase & Co. (JPM) | 2.2 | $3.8M | 57k | 67.75 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 2.2 | $3.7M | 95k | 39.16 | |
| Key (KEY) | 2.0 | $3.5M | 230k | 15.02 | |
| Ark Etf Tr indl innovatin (ARKQ) | 2.0 | $3.5M | 175k | 19.76 | |
| Financial Select Sector SPDR (XLF) | 1.9 | $3.3M | 136k | 24.37 | |
| Danaher Corporation (DHR) | 1.9 | $3.2M | 38k | 85.57 | |
| Regal Entertainment | 1.9 | $3.2M | 155k | 20.91 | |
| EMC Corporation | 1.9 | $3.2M | 121k | 26.38 | |
| Kimberly-Clark Corporation (KMB) | 1.8 | $3.1M | 29k | 105.97 | |
| Chevron Corporation (CVX) | 1.7 | $3.0M | 31k | 96.45 | |
| Intel Corporation (INTC) | 1.7 | $2.9M | 97k | 30.41 | |
| Abbott Laboratories (ABT) | 1.7 | $2.9M | 59k | 49.08 | |
| CSX Corporation (CSX) | 1.6 | $2.7M | 83k | 32.65 | |
| Mondelez Int (MDLZ) | 1.5 | $2.6M | 64k | 41.13 | |
| Automatic Data Processing (ADP) | 1.5 | $2.6M | 32k | 80.21 | |
| Rydex S&P Equal Weight Health Care | 1.5 | $2.6M | 16k | 159.51 | |
| Wells Fargo & Company (WFC) | 1.4 | $2.4M | 43k | 56.22 | |
| Exxon Mobil Corporation (XOM) | 1.4 | $2.3M | 28k | 83.19 | |
| Costco Wholesale Corporation (COST) | 1.3 | $2.3M | 17k | 135.02 | |
| Kraft Foods | 1.3 | $2.2M | 26k | 85.12 | |
| General Electric Company | 1.3 | $2.2M | 83k | 26.56 | |
| Home Depot (HD) | 1.3 | $2.2M | 20k | 111.11 | |
| Honeywell International (HON) | 1.2 | $2.1M | 21k | 101.94 | |
| Twenty-first Century Fox | 1.2 | $2.1M | 65k | 32.53 | |
| MeadWestva | 1.2 | $2.1M | 44k | 47.17 | |
| Rydex S&P Equal Weight Technology | 1.2 | $2.0M | 23k | 90.23 | |
| Qualcomm (QCOM) | 1.2 | $2.0M | 33k | 62.60 | |
| E.I. du Pont de Nemours & Company | 1.2 | $2.0M | 31k | 63.95 | |
| Johnson & Johnson (JNJ) | 1.1 | $1.9M | 20k | 97.45 | |
| Pepsi (PEP) | 1.1 | $1.8M | 19k | 93.30 | |
| Target Corporation (TGT) | 1.1 | $1.8M | 22k | 81.59 | |
| Energy Transfer Partners | 1.1 | $1.8M | 35k | 52.18 | |
| ConocoPhillips (COP) | 1.0 | $1.7M | 28k | 61.39 | |
| Verizon Communications (VZ) | 1.0 | $1.7M | 36k | 46.60 | |
| Caterpillar (CAT) | 1.0 | $1.6M | 19k | 84.78 | |
| Merck & Co (MRK) | 1.0 | $1.6M | 29k | 56.90 | |
| Vanguard REIT ETF (VNQ) | 1.0 | $1.6M | 22k | 74.67 | |
| At&t (T) | 0.9 | $1.6M | 46k | 35.52 | |
| Corning Incorporated (GLW) | 0.9 | $1.5M | 78k | 19.73 | |
| Genuine Parts Company (GPC) | 0.9 | $1.5M | 17k | 89.51 | |
| Marathon Petroleum Corp (MPC) | 0.9 | $1.5M | 29k | 52.29 | |
| Liberty Property Trust | 0.9 | $1.5M | 46k | 32.20 | |
| Phillips 66 (PSX) | 0.7 | $1.2M | 15k | 80.54 | |
| Boeing Company (BA) | 0.7 | $1.2M | 8.4k | 138.61 | |
| Enterprise Products Partners (EPD) | 0.7 | $1.2M | 39k | 29.88 | |
| Plains All American Pipeline (PAA) | 0.7 | $1.2M | 27k | 43.56 | |
| International Business Machines (IBM) | 0.7 | $1.1M | 7.0k | 162.52 | |
| CIGNA Corporation | 0.7 | $1.1M | 7.4k | 149.92 | |
| Apple (AAPL) | 0.6 | $1.1M | 8.7k | 125.39 | |
| Webster Financial Corporation (WBS) | 0.6 | $1.1M | 28k | 39.54 | |
| Baxter International (BAX) | 0.6 | $1.1M | 15k | 69.89 | |
| National Fuel Gas (NFG) | 0.6 | $1.0M | 17k | 58.86 | |
| Vodafone Group New Adr F (VOD) | 0.6 | $1.0M | 28k | 36.44 | |
| Rydex S&P Equal Weight ETF | 0.6 | $944k | 12k | 79.74 | |
| Union Pacific Corporation (UNP) | 0.5 | $899k | 9.4k | 95.31 | |
| Ca | 0.5 | $880k | 30k | 29.28 | |
| Applied Materials (AMAT) | 0.5 | $865k | 45k | 19.22 | |
| Oneok (OKE) | 0.5 | $866k | 22k | 39.44 | |
| Lowe's Companies (LOW) | 0.5 | $842k | 13k | 66.91 | |
| Texas Instruments Incorporated (TXN) | 0.5 | $817k | 16k | 51.46 | |
| Waste Management (WM) | 0.5 | $783k | 17k | 46.33 | |
| Procter & Gamble Company (PG) | 0.5 | $782k | 10k | 78.15 | |
| Potlatch Corporation (PCH) | 0.5 | $795k | 23k | 35.30 | |
| Plum Creek Timber | 0.4 | $736k | 18k | 40.52 | |
| Paychex (PAYX) | 0.4 | $722k | 15k | 46.82 | |
| EQT Corporation (EQT) | 0.4 | $693k | 8.5k | 81.27 | |
| McDonald's Corporation (MCD) | 0.3 | $579k | 6.1k | 95.00 | |
| Dow Chemical Company | 0.3 | $587k | 12k | 51.15 | |
| Dominion Resources (D) | 0.3 | $572k | 8.6k | 66.87 | |
| CenterPoint Energy (CNP) | 0.3 | $554k | 29k | 19.02 | |
| Royal Dutch Shell | 0.3 | $538k | 9.5k | 56.93 | |
| Medtronic | 0.3 | $520k | 7.0k | 74.00 | |
| Oracle Corporation (ORCL) | 0.3 | $505k | 13k | 40.28 | |
| Marathon Oil Corporation (MRO) | 0.3 | $497k | 19k | 26.53 | |
| Bank of America Corporation (BAC) | 0.3 | $482k | 28k | 17.00 | |
| Weyerhaeuser Company (WY) | 0.3 | $461k | 15k | 31.50 | |
| American Express Company (AXP) | 0.3 | $451k | 5.8k | 77.62 | |
| UnitedHealth (UNH) | 0.3 | $445k | 3.7k | 121.92 | |
| Microsoft Corporation (MSFT) | 0.2 | $421k | 9.6k | 44.06 | |
| Apache Corporation | 0.2 | $426k | 7.4k | 57.57 | |
| Stanley Black & Decker (SWK) | 0.2 | $428k | 4.1k | 105.16 | |
| SPDR Gold Trust (GLD) | 0.2 | $410k | 3.7k | 112.18 | |
| Proshares Ultrashort 20+y Tr etf (TBT) | 0.2 | $413k | 8.3k | 49.76 | |
| Coca-Cola Company (KO) | 0.2 | $385k | 9.8k | 39.16 | |
| People's United Financial | 0.2 | $352k | 22k | 16.18 | |
| NiSource (NI) | 0.2 | $360k | 7.9k | 45.57 | |
| Philip Morris International (PM) | 0.2 | $355k | 4.4k | 80.06 | |
| Colgate-Palmolive Company (CL) | 0.2 | $342k | 5.2k | 65.27 | |
| Directv | 0.2 | $344k | 3.7k | 92.72 | |
| Williams Companies (WMB) | 0.2 | $318k | 5.6k | 57.30 | |
| Nucor Corporation (NUE) | 0.2 | $315k | 7.1k | 44.07 | |
| Paccar (PCAR) | 0.2 | $303k | 4.8k | 63.79 | |
| Health Care SPDR (XLV) | 0.1 | $253k | 3.4k | 74.30 | |
| National Grid | 0.1 | $260k | 4.0k | 64.52 | |
| Cisco Systems (CSCO) | 0.1 | $233k | 8.5k | 27.41 | |
| Southern Company (SO) | 0.1 | $247k | 5.9k | 41.74 | |
| Community Bank System (CBU) | 0.1 | $237k | 6.3k | 37.62 | |
| U.S. Bancorp (USB) | 0.1 | $217k | 5.0k | 43.40 | |
| Yum! Brands (YUM) | 0.1 | $201k | 2.2k | 89.73 | |
| Schlumberger (SLB) | 0.1 | $200k | 2.3k | 85.76 | |
| Hershey Company (HSY) | 0.1 | $206k | 2.3k | 88.64 | |
| Rydex S&P Equal Weight Materials | 0.1 | $210k | 2.5k | 85.71 | |
| Amazon (AMZN) | 0.1 | $195k | 450.00 | 433.33 | |
| Express Scripts Holding | 0.1 | $192k | 2.2k | 88.89 | |
| BP (BP) | 0.1 | $175k | 4.4k | 39.77 | |
| Wal-Mart Stores (WMT) | 0.1 | $168k | 2.4k | 70.71 | |
| Pfizer (PFE) | 0.1 | $165k | 5.0k | 33.33 | |
| Altria (MO) | 0.1 | $169k | 3.5k | 48.83 | |
| Anadarko Petroleum Corporation | 0.1 | $167k | 2.2k | 77.67 | |
| BB&T Corporation | 0.1 | $169k | 4.2k | 40.24 | |
| 0.1 | $171k | 318.00 | 537.74 | ||
| Kinder Morgan (KMI) | 0.1 | $178k | 4.7k | 38.26 | |
| Citigroup (C) | 0.1 | $171k | 3.1k | 55.16 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $149k | 1.9k | 80.54 | |
| American Electric Power Company (AEP) | 0.1 | $151k | 2.9k | 52.80 | |
| MetLife (MET) | 0.1 | $162k | 2.9k | 55.86 | |
| UGI Corporation (UGI) | 0.1 | $146k | 4.2k | 34.37 | |
| Vanguard Information Technology ETF (VGT) | 0.1 | $152k | 1.4k | 106.07 | |
| Norfolk Southern (NSC) | 0.1 | $139k | 1.6k | 86.88 | |
| Credit Suisse Nassau Brh vs 3xlngnatgas | 0.1 | $129k | 40k | 3.26 | |
| Abbvie (ABBV) | 0.1 | $134k | 2.0k | 67.00 | |
| Ingersoll-rand | 0.1 | $136k | 2.0k | 67.06 | |
| Barnes (B) | 0.1 | $121k | 3.1k | 38.74 | |
| Deere & Company (DE) | 0.1 | $126k | 1.3k | 96.92 | |
| Technology SPDR (XLK) | 0.1 | $116k | 2.8k | 41.21 | |
| Google Inc Class C | 0.1 | $116k | 223.00 | 520.18 | |
| Comcast Corporation (CMCSA) | 0.1 | $106k | 1.8k | 60.09 | |
| Goldman Sachs (GS) | 0.1 | $107k | 515.00 | 207.77 | |
| 3M Company (MMM) | 0.1 | $96k | 628.00 | 152.87 | |
| Travelers Companies (TRV) | 0.1 | $108k | 1.1k | 96.00 | |
| Omni (OMC) | 0.1 | $111k | 1.6k | 69.38 | |
| Public Service Enterprise (PEG) | 0.1 | $98k | 2.5k | 39.20 | |
| Berkshire Hills Ban (BHLB) | 0.1 | $97k | 3.4k | 28.29 | |
| Duke Energy (DUK) | 0.1 | $108k | 1.5k | 70.50 | |
| Linn | 0.1 | $103k | 11k | 9.41 | |
| Tiffany & Co. | 0.1 | $78k | 850.00 | 91.76 | |
| McKesson Corporation (MCK) | 0.1 | $80k | 359.00 | 222.84 | |
| Capital One Financial (COF) | 0.1 | $87k | 1.0k | 87.00 | |
| Unilever | 0.1 | $82k | 2.0k | 41.77 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $94k | 5.1k | 18.43 | |
| First Niagara Financial | 0.1 | $82k | 8.7k | 9.39 | |
| SCANA Corporation | 0.1 | $93k | 1.9k | 50.27 | |
| Tor Dom Bk Cad (TD) | 0.1 | $93k | 2.2k | 42.08 | |
| Rydex S&P Equal Weight Consumer Dis ETF | 0.1 | $80k | 890.00 | 89.89 | |
| Henderson Global Tech Fd-c | 0.1 | $91k | 4.0k | 22.97 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $67k | 2.1k | 32.26 | |
| International Paper Company (IP) | 0.0 | $71k | 1.5k | 47.33 | |
| ConAgra Foods (CAG) | 0.0 | $61k | 1.4k | 43.57 | |
| Illumina (ILMN) | 0.0 | $60k | 275.00 | 218.18 | |
| Protalex | 0.0 | $70k | 14k | 4.96 | |
| Eaton (ETN) | 0.0 | $60k | 900.00 | 66.67 | |
| AGL Resources | 0.0 | $46k | 1.0k | 46.00 | |
| Johnson Controls | 0.0 | $54k | 1.1k | 49.09 | |
| Regions Financial Corporation (RF) | 0.0 | $43k | 4.2k | 10.24 | |
| National-Oilwell Var | 0.0 | $48k | 1.0k | 48.00 | |
| Raytheon Company | 0.0 | $47k | 500.00 | 94.00 | |
| eBay (EBAY) | 0.0 | $52k | 870.00 | 59.77 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $57k | 738.00 | 77.24 | |
| Sun Life Financial (SLF) | 0.0 | $43k | 1.3k | 33.08 | |
| Celgene Corporation | 0.0 | $57k | 500.00 | 114.00 | |
| First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $50k | 1.9k | 26.32 | |
| Transocean | 0.0 | $43k | 2.7k | 15.93 | |
| Aspen Insurance Holdings | 0.0 | $52k | 1.1k | 47.27 | |
| Anthem (ELV) | 0.0 | $45k | 280.00 | 160.71 | |
| PNC Financial Services (PNC) | 0.0 | $38k | 400.00 | 95.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $29k | 503.00 | 57.65 | |
| Zebra Technologies (ZBRA) | 0.0 | $31k | 280.00 | 110.71 | |
| CenturyLink | 0.0 | $41k | 1.4k | 29.29 | |
| Aetna | 0.0 | $26k | 210.00 | 123.81 | |
| Fluor Corporation (FLR) | 0.0 | $34k | 650.00 | 52.31 | |
| GlaxoSmithKline | 0.0 | $33k | 800.00 | 41.25 | |
| Under Armour (UAA) | 0.0 | $30k | 366.00 | 81.97 | |
| Textron (TXT) | 0.0 | $26k | 600.00 | 43.33 | |
| Flowserve Corporation (FLS) | 0.0 | $34k | 650.00 | 52.31 | |
| Unilever (UL) | 0.0 | $30k | 716.00 | 41.90 | |
| 3D Systems Corporation (DDD) | 0.0 | $34k | 1.7k | 19.48 | |
| One Gas (OGS) | 0.0 | $28k | 662.00 | 42.30 | |
| Fidelity Select Health Care mutual funds (FSPHX) | 0.0 | $27k | 116.00 | 232.76 | |
| Hartford Financial Services (HIG) | 0.0 | $18k | 450.00 | 40.00 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $15k | 480.00 | 31.25 | |
| Eli Lilly & Co. (LLY) | 0.0 | $16k | 200.00 | 80.00 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $14k | 300.00 | 46.67 | |
| Carnival Corporation (CCL) | 0.0 | $11k | 231.00 | 47.62 | |
| Newmont Mining Corporation (NEM) | 0.0 | $25k | 1.8k | 13.66 | |
| Valero Energy Corporation (VLO) | 0.0 | $10k | 162.00 | 61.73 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $12k | 400.00 | 30.00 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $15k | 84.00 | 178.57 | |
| Allstate Corporation (ALL) | 0.0 | $11k | 184.00 | 59.78 | |
| Nike (NKE) | 0.0 | $16k | 153.00 | 104.58 | |
| Praxair | 0.0 | $24k | 205.00 | 117.07 | |
| Ford Motor Company (F) | 0.0 | $18k | 1.2k | 14.99 | |
| Gilead Sciences (GILD) | 0.0 | $16k | 140.00 | 114.29 | |
| Visa (V) | 0.0 | $19k | 285.00 | 66.67 | |
| AvalonBay Communities (AVB) | 0.0 | $10k | 68.00 | 147.06 | |
| Xcel Energy (XEL) | 0.0 | $9.0k | 300.00 | 30.00 | |
| Toyota Motor Corporation (TM) | 0.0 | $9.0k | 71.00 | 126.76 | |
| Yahoo! | 0.0 | $19k | 500.00 | 38.00 | |
| W.R. Grace & Co. | 0.0 | $17k | 175.00 | 97.14 | |
| VAALCO Energy (EGY) | 0.0 | $23k | 11k | 2.09 | |
| Cliffs Natural Resources | 0.0 | $24k | 5.6k | 4.29 | |
| Alliant Energy Corporation (LNT) | 0.0 | $17k | 299.00 | 56.86 | |
| Terex Corporation (TEX) | 0.0 | $11k | 500.00 | 22.00 | |
| Rambus (RMBS) | 0.0 | $20k | 1.4k | 14.23 | |
| Cameron International Corporation | 0.0 | $20k | 400.00 | 50.00 | |
| Sierra Wireless | 0.0 | $10k | 415.00 | 24.10 | |
| Proshares Tr (UYG) | 0.0 | $10k | 140.00 | 71.43 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $9.0k | 90.00 | 100.00 | |
| Accenture Plc-cl A | 0.0 | $23k | 242.00 | 95.04 | |
| Guidewire Software (GWRE) | 0.0 | $9.0k | 175.00 | 51.43 | |
| Intercontinental Exchange (ICE) | 0.0 | $22k | 100.00 | 220.00 | |
| California Resources | 0.0 | $13k | 2.3k | 5.66 | |
| Eversource Energy (ES) | 0.0 | $18k | 400.00 | 45.00 | |
| Petroleum & Res Corp Com cef (PEO) | 0.0 | $21k | 958.00 | 21.92 | |
| Noble Corporation | 0.0 | $24k | 1.6k | 15.00 | |
| Stratasys Ltd F Type | 0.0 | $16k | 480.00 | 33.33 | |
| Hasbro (HAS) | 0.0 | $3.0k | 50.00 | 60.00 | |
| MasterCard Incorporated (MA) | 0.0 | $6.0k | 66.00 | 90.91 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $3.0k | 88.00 | 34.09 | |
| IAC/InterActive | 0.0 | $3.0k | 40.00 | 75.00 | |
| Edwards Lifesciences (EW) | 0.0 | $5.0k | 40.00 | 125.00 | |
| AFLAC Incorporated (AFL) | 0.0 | $5.0k | 88.00 | 56.82 | |
| Las Vegas Sands (LVS) | 0.0 | $4.0k | 82.00 | 48.78 | |
| AstraZeneca (AZN) | 0.0 | $2.0k | 35.00 | 57.14 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $8.0k | 64.00 | 125.00 | |
| Becton, Dickinson and (BDX) | 0.0 | $7.0k | 52.00 | 134.62 | |
| Helmerich & Payne (HP) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Air Products & Chemicals (APD) | 0.0 | $8.0k | 65.00 | 123.08 | |
| Novartis (NVS) | 0.0 | $8.0k | 90.00 | 88.89 | |
| Alcoa | 0.0 | $4.0k | 400.00 | 10.00 | |
| General Mills (GIS) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Nextera Energy (NEE) | 0.0 | $2.0k | 28.00 | 71.43 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Illinois Tool Works (ITW) | 0.0 | $6.0k | 70.00 | 85.71 | |
| Novo Nordisk A/S (NVO) | 0.0 | $8.0k | 152.00 | 52.63 | |
| Kellogg Company (K) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Frontier Communications | 0.0 | $1.0k | 240.00 | 4.17 | |
| Overstock (BYON) | 0.0 | $999.700000 | 65.00 | 15.38 | |
| First Solar (FSLR) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Umpqua Holdings Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $3.0k | 10.00 | 300.00 | |
| Baidu (BIDU) | 0.0 | $4.0k | 24.00 | 166.67 | |
| Cognex Corporation (CGNX) | 0.0 | $7.0k | 160.00 | 43.75 | |
| Stone Energy Corporation | 0.0 | $3.0k | 300.00 | 10.00 | |
| ARM Holdings | 0.0 | $5.0k | 112.00 | 44.64 | |
| Bk Nova Cad (BNS) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $7.0k | 170.00 | 41.18 | |
| Harris & Harris | 0.0 | $6.0k | 2.2k | 2.73 | |
| iRobot Corporation (IRBT) | 0.0 | $3.0k | 125.00 | 24.00 | |
| Intrepid Potash | 0.0 | $4.0k | 400.00 | 10.00 | |
| Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 14.00 | 71.43 | |
| American International (AIG) | 0.0 | $6.0k | 110.00 | 54.55 | |
| Celldex Therapeutics | 0.0 | $6.0k | 273.00 | 21.98 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $5.0k | 70.00 | 71.43 | |
| Oasis Petroleum | 0.0 | $3.0k | 190.00 | 15.79 | |
| Verint Systems (VRNT) | 0.0 | $4.0k | 80.00 | 50.00 | |
| Embraer S A (ERJ) | 0.0 | $3.0k | 127.00 | 23.62 | |
| General Motors Company (GM) | 0.0 | $6.0k | 200.00 | 30.00 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $7.0k | 49.00 | 142.86 | |
| iShares Dow Jones US Industrial (IYJ) | 0.0 | $5.0k | 56.00 | 89.29 | |
| Timmins Gold Corp | 0.0 | $1.0k | 2.0k | 0.50 | |
| Fortune Brands (FBIN) | 0.0 | $5.0k | 117.00 | 42.74 | |
| Solarcity | 0.0 | $6.0k | 130.00 | 46.15 | |
| Organovo Holdings | 0.0 | $999.000000 | 300.00 | 3.33 | |
| Exone | 0.0 | $2.0k | 250.00 | 8.00 | |
| News (NWSA) | 0.0 | $1.0k | 100.00 | 10.00 | |
| 0.0 | $7.0k | 200.00 | 35.00 | ||
| Inovio Pharmaceuticals | 0.0 | $2.0k | 300.00 | 6.67 | |
| Overseas Shipholding Grou-b | 0.0 | $1.0k | 500.00 | 2.00 | |
| Keysight Technologies (KEYS) | 0.0 | $1.0k | 50.00 | 20.00 | |
| Asml Holding Nv-ny Reg | 0.0 | $6.0k | 61.00 | 98.36 | |
| Check Point Software Technologies | 0.0 | $1.0k | 20.00 | 50.00 |
