Hartford Financial Management as of Dec. 31, 2015
Portfolio Holdings for Hartford Financial Management
Hartford Financial Management holds 277 positions in its portfolio as reported in the December 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| First Trust Amex Biotech Index Fnd (FBT) | 4.1 | $6.6M | 58k | 113.01 | |
| CVS Caremark Corporation (CVS) | 3.7 | $5.9M | 60k | 97.77 | |
| Bristol Myers Squibb (BMY) | 3.0 | $4.7M | 69k | 68.78 | |
| T Rowe Price Global Tech (PRGTX) | 2.6 | $4.2M | 313k | 13.56 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 2.5 | $4.1M | 105k | 38.85 | |
| United Technologies Corporation | 2.5 | $4.0M | 42k | 96.05 | |
| Walt Disney Company (DIS) | 2.5 | $4.0M | 39k | 105.07 | |
| Financial Select Sector SPDR (XLF) | 2.4 | $3.8M | 160k | 23.83 | |
| JPMorgan Chase & Co. (JPM) | 2.4 | $3.8M | 58k | 66.01 | |
| Danaher Corporation (DHR) | 2.2 | $3.5M | 37k | 92.86 | |
| Ark Etf Tr indl innovatin (ARKQ) | 2.1 | $3.4M | 178k | 19.17 | |
| Intel Corporation (INTC) | 2.1 | $3.3M | 96k | 34.44 | |
| Key (KEY) | 1.9 | $3.0M | 231k | 13.19 | |
| Kimberly-Clark Corporation (KMB) | 1.9 | $3.0M | 24k | 127.29 | |
| Regal Entertainment | 1.8 | $2.9M | 152k | 18.87 | |
| Automatic Data Processing (ADP) | 1.7 | $2.8M | 33k | 84.71 | |
| Chevron Corporation (CVX) | 1.7 | $2.8M | 31k | 89.95 | |
| Rydex S&P Equal Weight Health Care | 1.7 | $2.8M | 18k | 153.46 | |
| Costco Wholesale Corporation (COST) | 1.7 | $2.7M | 17k | 161.45 | |
| Abbott Laboratories (ABT) | 1.6 | $2.6M | 58k | 44.90 | |
| Mondelez Int (MDLZ) | 1.6 | $2.6M | 57k | 44.84 | |
| Home Depot (HD) | 1.5 | $2.4M | 19k | 132.21 | |
| Wells Fargo & Company (WFC) | 1.5 | $2.4M | 44k | 54.35 | |
| Exxon Mobil Corporation (XOM) | 1.4 | $2.3M | 30k | 77.92 | |
| EMC Corporation | 1.4 | $2.3M | 88k | 25.67 | |
| CSX Corporation (CSX) | 1.4 | $2.2M | 84k | 25.94 | |
| General Electric Company | 1.4 | $2.2M | 69k | 31.14 | |
| Honeywell International (HON) | 1.3 | $2.1M | 20k | 103.55 | |
| Johnson & Johnson (JNJ) | 1.3 | $2.1M | 20k | 102.71 | |
| E.I. du Pont de Nemours & Company | 1.2 | $2.0M | 30k | 66.59 | |
| Vanguard REIT ETF (VNQ) | 1.1 | $1.8M | 23k | 79.71 | |
| At&t (T) | 1.1 | $1.8M | 52k | 34.41 | |
| Kraft Heinz (KHC) | 1.1 | $1.7M | 23k | 72.75 | |
| Pepsi (PEP) | 1.1 | $1.7M | 17k | 99.89 | |
| Twenty-first Century Fox | 1.0 | $1.6M | 61k | 27.15 | |
| Target Corporation (TGT) | 1.0 | $1.6M | 22k | 72.57 | |
| Marathon Petroleum Corp (MPC) | 1.0 | $1.5M | 30k | 51.82 | |
| Westrock (WRK) | 0.9 | $1.5M | 33k | 45.60 | |
| Merck & Co (MRK) | 0.9 | $1.5M | 29k | 52.82 | |
| Genuine Parts Company (GPC) | 0.9 | $1.5M | 17k | 85.86 | |
| Liberty Property Trust | 0.9 | $1.4M | 44k | 31.04 | |
| ConocoPhillips (COP) | 0.8 | $1.3M | 27k | 46.66 | |
| Phillips 66 (PSX) | 0.8 | $1.3M | 16k | 81.77 | |
| Rydex S&P Equal Weight Technology | 0.8 | $1.3M | 14k | 92.22 | |
| Boeing Company (BA) | 0.8 | $1.2M | 8.3k | 144.54 | |
| Corning Incorporated (GLW) | 0.7 | $1.1M | 61k | 18.27 | |
| CIGNA Corporation | 0.7 | $1.1M | 6.9k | 158.95 | |
| Apple (AAPL) | 0.7 | $1.1M | 10k | 105.26 | |
| Energy Transfer Partners | 0.7 | $1.1M | 32k | 33.72 | |
| Webster Financial Corporation (WBS) | 0.6 | $1.0M | 28k | 37.17 | |
| Enterprise Products Partners (EPD) | 0.6 | $1.0M | 39k | 25.56 | |
| Lowe's Companies (LOW) | 0.6 | $994k | 13k | 76.02 | |
| Verizon Communications (VZ) | 0.6 | $984k | 21k | 46.22 | |
| Caterpillar (CAT) | 0.6 | $950k | 14k | 67.92 | |
| Plains All American Pipeline (PAA) | 0.6 | $916k | 40k | 23.08 | |
| Rydex S&P Equal Weight ETF | 0.6 | $907k | 12k | 76.64 | |
| Union Pacific Corporation (UNP) | 0.5 | $857k | 11k | 78.11 | |
| Texas Instruments Incorporated (TXN) | 0.5 | $870k | 16k | 54.80 | |
| Paychex (PAYX) | 0.5 | $826k | 16k | 52.88 | |
| Plum Creek Timber | 0.5 | $833k | 18k | 47.70 | |
| National Fuel Gas (NFG) | 0.5 | $827k | 19k | 42.74 | |
| Procter & Gamble Company (PG) | 0.5 | $779k | 9.8k | 79.36 | |
| Microsoft Corporation (MSFT) | 0.5 | $729k | 13k | 55.41 | |
| Weyerhaeuser Company (WY) | 0.5 | $726k | 24k | 29.95 | |
| Waste Management (WM) | 0.4 | $707k | 13k | 53.36 | |
| Goldman Sachs (GS) | 0.4 | $633k | 3.5k | 180.09 | |
| Dominion Resources (D) | 0.4 | $639k | 9.5k | 67.59 | |
| Spectra Energy | 0.4 | $606k | 25k | 23.91 | |
| Dow Chemical Company | 0.4 | $585k | 11k | 51.43 | |
| Applied Materials (AMAT) | 0.4 | $582k | 31k | 18.66 | |
| International Business Machines (IBM) | 0.3 | $568k | 4.1k | 137.43 | |
| Baxter International (BAX) | 0.3 | $549k | 14k | 38.10 | |
| Baxalta Incorporated | 0.3 | $538k | 14k | 38.96 | |
| Oracle Corporation (ORCL) | 0.3 | $523k | 14k | 36.48 | |
| McDonald's Corporation (MCD) | 0.3 | $495k | 4.2k | 117.91 | |
| Vodafone Group New Adr F (VOD) | 0.3 | $500k | 16k | 32.21 | |
| UnitedHealth (UNH) | 0.3 | $429k | 3.7k | 117.53 | |
| EQT Corporation (EQT) | 0.3 | $426k | 8.2k | 52.10 | |
| Stanley Black & Decker (SWK) | 0.3 | $413k | 3.9k | 106.72 | |
| American Express Company (AXP) | 0.2 | $404k | 5.8k | 69.54 | |
| Coca-Cola Company (KO) | 0.2 | $399k | 9.3k | 42.89 | |
| Philip Morris International (PM) | 0.2 | $389k | 4.4k | 87.73 | |
| International Paper Company (IP) | 0.2 | $372k | 9.9k | 37.67 | |
| Proshares Ultrashort 20+y Tr etf (TBT) | 0.2 | $365k | 8.3k | 43.98 | |
| People's United Financial | 0.2 | $351k | 22k | 16.14 | |
| Apache Corporation | 0.2 | $333k | 7.5k | 44.40 | |
| Colgate-Palmolive Company (CL) | 0.2 | $336k | 5.1k | 66.53 | |
| Vanguard Health Care - Admiral (VGHAX) | 0.2 | $340k | 3.7k | 92.90 | |
| Comcast Corporation (CMCSA) | 0.2 | $322k | 5.7k | 56.34 | |
| Amazon (AMZN) | 0.2 | $317k | 470.00 | 674.47 | |
| CenterPoint Energy (CNP) | 0.2 | $323k | 18k | 18.33 | |
| Bank of America Corporation (BAC) | 0.2 | $294k | 18k | 16.77 | |
| Ca | 0.2 | $292k | 10k | 28.49 | |
| Southern Company (SO) | 0.2 | $278k | 5.9k | 46.73 | |
| National Grid | 0.2 | $278k | 4.0k | 69.50 | |
| Plains Gp Hldgs L P shs a rep ltpn | 0.2 | $279k | 30k | 9.43 | |
| Alphabet Inc Class A cs (GOOGL) | 0.2 | $259k | 333.00 | 777.78 | |
| Alphabet Inc Class C cs (GOOG) | 0.2 | $256k | 338.00 | 757.40 | |
| Community Bank System (CBU) | 0.1 | $239k | 6.0k | 39.83 | |
| Pfizer (PFE) | 0.1 | $224k | 7.0k | 32.23 | |
| Health Care SPDR (XLV) | 0.1 | $223k | 3.1k | 71.82 | |
| Cisco Systems (CSCO) | 0.1 | $220k | 8.1k | 27.08 | |
| U.S. Bancorp (USB) | 0.1 | $213k | 5.0k | 42.60 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $215k | 1.1k | 203.60 | |
| Altria (MO) | 0.1 | $201k | 3.5k | 58.08 | |
| Hershey Company (HSY) | 0.1 | $207k | 2.3k | 89.07 | |
| Paccar (PCAR) | 0.1 | $201k | 4.3k | 47.29 | |
| Wal-Mart Stores (WMT) | 0.1 | $194k | 3.2k | 61.08 | |
| Schlumberger (SLB) | 0.1 | $190k | 2.7k | 69.55 | |
| Marathon Oil Corporation (MRO) | 0.1 | $191k | 15k | 12.55 | |
| Rydex S&P Equal Weight Materials | 0.1 | $187k | 2.5k | 76.33 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.1 | $200k | 5.1k | 39.52 | |
| Express Scripts Holding | 0.1 | $188k | 2.2k | 87.04 | |
| Vanguard Information Technology ETF (VGT) | 0.1 | $178k | 1.7k | 107.88 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $164k | 1.8k | 93.71 | |
| Yum! Brands (YUM) | 0.1 | $156k | 2.1k | 72.90 | |
| BB&T Corporation | 0.1 | $158k | 4.2k | 37.62 | |
| Berkshire Hills Ban (BBT) | 0.1 | $158k | 5.5k | 28.97 | |
| Citigroup (C) | 0.1 | $165k | 3.2k | 51.48 | |
| Columbia Pipeline | 0.1 | $167k | 8.4k | 20.00 | |
| BP (BP) | 0.1 | $146k | 4.7k | 31.06 | |
| Nucor Corporation (NUE) | 0.1 | $144k | 3.6k | 40.23 | |
| Travelers Companies (TRV) | 0.1 | $138k | 1.2k | 112.65 | |
| NiSource (NI) | 0.1 | $148k | 7.6k | 19.47 | |
| American Electric Power Company (AEP) | 0.1 | $137k | 2.4k | 58.05 | |
| Qualcomm (QCOM) | 0.1 | $147k | 3.0k | 49.83 | |
| UGI Corporation (UGI) | 0.1 | $143k | 4.2k | 33.66 | |
| Norfolk Southern (NSC) | 0.1 | $135k | 1.6k | 84.38 | |
| Omni (OMC) | 0.1 | $121k | 1.6k | 75.62 | |
| Tiffany & Co. | 0.1 | $114k | 1.5k | 76.00 | |
| SCANA Corporation | 0.1 | $105k | 1.8k | 60.00 | |
| Duke Energy (DUK) | 0.1 | $109k | 1.5k | 71.15 | |
| CBS Corporation | 0.1 | $94k | 2.0k | 47.00 | |
| 3M Company (MMM) | 0.1 | $94k | 628.00 | 149.68 | |
| eBay (EBAY) | 0.1 | $95k | 3.5k | 27.38 | |
| Public Service Enterprise (PEG) | 0.1 | $96k | 2.5k | 38.40 | |
| First Niagara Financial | 0.1 | $94k | 8.7k | 10.77 | |
| MetLife (MET) | 0.1 | $96k | 2.0k | 48.00 | |
| MasterCard Incorporated (MA) | 0.1 | $74k | 766.00 | 96.61 | |
| McKesson Corporation (MCK) | 0.1 | $78k | 396.00 | 196.97 | |
| Anadarko Petroleum Corporation | 0.1 | $85k | 1.8k | 48.57 | |
| Deere & Company (DE) | 0.1 | $87k | 1.2k | 75.65 | |
| Unilever | 0.1 | $85k | 2.0k | 43.30 | |
| Tor Dom Bk Cad (TD) | 0.1 | $86k | 2.2k | 38.91 | |
| Rydex S&P Equal Weight Consumer Dis ETF | 0.1 | $83k | 990.00 | 83.84 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $68k | 2.1k | 32.74 | |
| AGL Resources | 0.0 | $63k | 1.0k | 63.00 | |
| Barnes | 0.0 | $60k | 1.7k | 35.29 | |
| Raytheon Company | 0.0 | $62k | 500.00 | 124.00 | |
| Capital One Financial (COF) | 0.0 | $72k | 1.0k | 72.00 | |
| ConAgra Foods (CAG) | 0.0 | $59k | 1.4k | 42.14 | |
| Celgene Corporation | 0.0 | $59k | 500.00 | 118.00 | |
| Johnson Controls | 0.0 | $43k | 1.1k | 39.09 | |
| Amgen (AMGN) | 0.0 | $48k | 300.00 | 160.00 | |
| Nike (NKE) | 0.0 | $51k | 820.00 | 62.20 | |
| Illumina (ILMN) | 0.0 | $52k | 275.00 | 189.09 | |
| First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $48k | 1.9k | 25.26 | |
| Abbvie (ABBV) | 0.0 | $53k | 900.00 | 58.89 | |
| Crown Castle Intl (CCI) | 0.0 | $51k | 600.00 | 85.00 | |
| PNC Financial Services (PNC) | 0.0 | $38k | 400.00 | 95.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $28k | 503.00 | 55.67 | |
| Regions Financial Corporation (RF) | 0.0 | $40k | 4.2k | 9.52 | |
| TECO Energy | 0.0 | $31k | 1.2k | 25.83 | |
| Becton, Dickinson and (BDX) | 0.0 | $38k | 252.00 | 150.79 | |
| GlaxoSmithKline | 0.0 | $32k | 800.00 | 40.00 | |
| Ford Motor Company (F) | 0.0 | $25k | 1.8k | 13.99 | |
| Visa (V) | 0.0 | $26k | 345.00 | 75.36 | |
| Under Armour (UAA) | 0.0 | $33k | 415.00 | 79.52 | |
| Unilever (UL) | 0.0 | $30k | 716.00 | 41.90 | |
| Technology SPDR (XLK) | 0.0 | $28k | 675.00 | 41.48 | |
| Intercontinental Exchange (ICE) | 0.0 | $25k | 100.00 | 250.00 | |
| Fidelity Select Health Care mutual funds (FSPHX) | 0.0 | $25k | 124.00 | 201.61 | |
| Anthem (ELV) | 0.0 | $39k | 280.00 | 139.29 | |
| Ishares Tr Exponential Technologies Etf (XT) | 0.0 | $29k | 1.2k | 24.83 | |
| Paypal Holdings (PYPL) | 0.0 | $31k | 870.00 | 35.63 | |
| Hartford Financial Services (HIG) | 0.0 | $19k | 450.00 | 42.22 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $21k | 500.00 | 42.00 | |
| Eli Lilly & Co. (LLY) | 0.0 | $16k | 200.00 | 80.00 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $11k | 300.00 | 36.67 | |
| Carnival Corporation (CCL) | 0.0 | $12k | 233.00 | 51.50 | |
| Newmont Mining Corporation (NEM) | 0.0 | $19k | 2.9k | 6.48 | |
| Zebra Technologies (ZBRA) | 0.0 | $19k | 280.00 | 67.86 | |
| Valero Energy Corporation (VLO) | 0.0 | $11k | 162.00 | 67.90 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $17k | 1.0k | 17.00 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $9.0k | 64.00 | 140.62 | |
| Aetna | 0.0 | $22k | 210.00 | 104.76 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $18k | 84.00 | 214.29 | |
| Allstate Corporation (ALL) | 0.0 | $11k | 184.00 | 59.78 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $24k | 360.00 | 66.67 | |
| Praxair | 0.0 | $20k | 205.00 | 97.56 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $24k | 3.6k | 6.67 | |
| Gilead Sciences (GILD) | 0.0 | $14k | 140.00 | 100.00 | |
| AvalonBay Communities (AVB) | 0.0 | $12k | 68.00 | 176.47 | |
| Xcel Energy (XEL) | 0.0 | $10k | 300.00 | 33.33 | |
| Yahoo! | 0.0 | $16k | 500.00 | 32.00 | |
| W.R. Grace & Co. | 0.0 | $17k | 175.00 | 97.14 | |
| VAALCO Energy (EGY) | 0.0 | $19k | 12k | 1.58 | |
| Alliant Energy Corporation (LNT) | 0.0 | $18k | 299.00 | 60.20 | |
| Terex Corporation (TEX) | 0.0 | $9.0k | 500.00 | 18.00 | |
| Textron (TXT) | 0.0 | $16k | 400.00 | 40.00 | |
| Rambus (RMBS) | 0.0 | $16k | 1.4k | 11.39 | |
| St. Jude Medical | 0.0 | $24k | 400.00 | 60.00 | |
| Vanguard Health Care Fd Inv Sh (VGHCX) | 0.0 | $15k | 70.00 | 214.29 | |
| Dollar General (DG) | 0.0 | $21k | 300.00 | 70.00 | |
| 3D Systems Corporation (DDD) | 0.0 | $24k | 2.8k | 8.65 | |
| Proshares Tr (UYG) | 0.0 | $9.0k | 140.00 | 64.29 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $9.0k | 90.00 | 100.00 | |
| Guidewire Software (GWRE) | 0.0 | $10k | 175.00 | 57.14 | |
| Facebook Inc cl a (META) | 0.0 | $13k | 127.00 | 102.36 | |
| Ark Etf Tr web x.o etf (ARKW) | 0.0 | $10k | 465.00 | 21.51 | |
| California Resources | 0.0 | $11k | 5.0k | 2.20 | |
| Ark Etf Tr innovation etf (ARKK) | 0.0 | $11k | 540.00 | 20.37 | |
| Ark Etf Tr gen rev mltsct (ARKG) | 0.0 | $9.0k | 455.00 | 19.78 | |
| Eversource Energy (ES) | 0.0 | $15k | 300.00 | 50.00 | |
| Petroleum & Res Corp Com cef (PEO) | 0.0 | $12k | 698.00 | 17.19 | |
| Hasbro (HAS) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Annaly Capital Management | 0.0 | $8.0k | 900.00 | 8.89 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.0k | 480.00 | 16.67 | |
| IAC/InterActive | 0.0 | $2.0k | 40.00 | 50.00 | |
| Edwards Lifesciences (EW) | 0.0 | $6.0k | 80.00 | 75.00 | |
| Reynolds American | 0.0 | $3.0k | 85.00 | 35.29 | |
| Trimble Navigation (TRMB) | 0.0 | $3.0k | 175.00 | 17.14 | |
| AFLAC Incorporated (AFL) | 0.0 | $5.0k | 88.00 | 56.82 | |
| AstraZeneca (AZN) | 0.0 | $2.0k | 70.00 | 28.57 | |
| Helmerich & Payne (HP) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Air Products & Chemicals (APD) | 0.0 | $8.0k | 65.00 | 123.08 | |
| Novartis (NVS) | 0.0 | $7.0k | 90.00 | 77.78 | |
| Alcoa | 0.0 | $3.0k | 400.00 | 7.50 | |
| General Mills (GIS) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Nextera Energy (NEE) | 0.0 | $2.0k | 28.00 | 71.43 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Illinois Tool Works (ITW) | 0.0 | $6.0k | 70.00 | 85.71 | |
| Starbucks Corporation (SBUX) | 0.0 | $7.0k | 125.00 | 56.00 | |
| EOG Resources (EOG) | 0.0 | $2.0k | 40.00 | 50.00 | |
| Novo Nordisk A/S (NVO) | 0.0 | $8.0k | 152.00 | 52.63 | |
| Frontier Communications | 0.0 | $1.0k | 240.00 | 4.17 | |
| First Solar (FSLR) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Umpqua Holdings Corporation | 0.0 | $7.0k | 500.00 | 14.00 | |
| Toyota Motor Corporation (TM) | 0.0 | $8.0k | 71.00 | 112.68 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $3.0k | 10.00 | 300.00 | |
| Baidu (BIDU) | 0.0 | $5.0k | 30.00 | 166.67 | |
| Cliffs Natural Resources | 0.0 | $8.0k | 5.6k | 1.43 | |
| Cognex Corporation (CGNX) | 0.0 | $5.0k | 161.00 | 31.06 | |
| ARM Holdings | 0.0 | $2.0k | 50.00 | 40.00 | |
| Bk Nova Cad (BNS) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $7.0k | 170.00 | 41.18 | |
| Harris & Harris | 0.0 | $4.0k | 2.2k | 1.82 | |
| iRobot Corporation (IRBT) | 0.0 | $4.0k | 125.00 | 32.00 | |
| Intrepid Potash | 0.0 | $1.0k | 400.00 | 2.50 | |
| Sierra Wireless | 0.0 | $6.0k | 415.00 | 14.46 | |
| Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 14.00 | 71.43 | |
| American International (AIG) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Celldex Therapeutics | 0.0 | $4.0k | 273.00 | 14.65 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $5.0k | 70.00 | 71.43 | |
| Oasis Petroleum | 0.0 | $999.400000 | 190.00 | 5.26 | |
| Verint Systems (VRNT) | 0.0 | $3.0k | 80.00 | 37.50 | |
| Uranium Energy (UEC) | 0.0 | $3.0k | 3.0k | 1.00 | |
| General Motors Company (GM) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Opko Health (OPK) | 0.0 | $3.0k | 300.00 | 10.00 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $7.0k | 49.00 | 142.86 | |
| iShares Dow Jones US Industrial (IYJ) | 0.0 | $5.0k | 57.00 | 87.72 | |
| Baytex Energy Corp (BTE) | 0.0 | $6.0k | 2.0k | 3.00 | |
| Solazyme | 0.0 | $1.0k | 600.00 | 1.67 | |
| Dunkin' Brands Group | 0.0 | $8.0k | 200.00 | 40.00 | |
| Fortune Brands (FBIN) | 0.0 | $6.0k | 117.00 | 51.28 | |
| Linn | 0.0 | $5.0k | 5.4k | 0.93 | |
| Solarcity | 0.0 | $6.0k | 130.00 | 46.15 | |
| Exone | 0.0 | $2.0k | 250.00 | 8.00 | |
| News (NWSA) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Cel-sci | 0.0 | $6.9k | 21k | 0.33 | |
| 0.0 | $4.0k | 200.00 | 20.00 | ||
| One Gas (OGS) | 0.0 | $6.0k | 137.00 | 43.80 | |
| Inovio Pharmaceuticals | 0.0 | $2.0k | 300.00 | 6.67 | |
| Keysight Technologies (KEYS) | 0.0 | $1.0k | 50.00 | 20.00 | |
| Chemours (CC) | 0.0 | $999.600000 | 280.00 | 3.57 | |
| Janus Global Life Sciences (JAGLX) | 0.0 | $8.0k | 165.00 | 48.48 |
