Keeley Asset Management as of Dec. 31, 2010
Portfolio Holdings for Keeley Asset Management
Keeley Asset Management holds 393 positions in its portfolio as reported in the December 2010 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Walter Energy | 1.5 | $96M | 749k | 127.84 | |
Kansas City Southern | 1.4 | $85M | 1.8M | 47.86 | |
Wright Express Corporation | 1.3 | $82M | 1.8M | 46.00 | |
Chicago Bridge & Iron Company | 1.3 | $83M | 2.5M | 32.90 | |
Wabtec Corporation (WAB) | 1.3 | $83M | 1.6M | 52.89 | |
Vail Resorts (MTN) | 1.2 | $77M | 1.5M | 52.04 | |
Acuity Brands (AYI) | 1.2 | $76M | 1.3M | 57.67 | |
Hill-Rom Holdings | 1.2 | $73M | 1.9M | 39.37 | |
Genesee & Wyoming | 1.2 | $72M | 1.4M | 52.95 | |
Wyndham Worldwide Corporation | 1.1 | $69M | 2.3M | 29.96 | |
Sally Beauty Holdings (SBH) | 1.1 | $66M | 4.5M | 14.53 | |
Foster Wheeler Ltd Com Stk | 1.1 | $66M | 1.9M | 34.52 | |
EnPro Industries (NPO) | 1.0 | $65M | 1.6M | 41.56 | |
ITC Holdings | 1.0 | $65M | 1.0M | 61.98 | |
Texas Industries | 1.0 | $64M | 1.4M | 45.78 | |
Joy Global | 1.0 | $63M | 729k | 86.75 | |
L.B. Foster Company (FSTR) | 1.0 | $61M | 1.5M | 40.94 | |
Kaiser Aluminum (KALU) | 1.0 | $60M | 1.2M | 50.09 | |
Broadridge Financial Solutions (BR) | 0.9 | $60M | 2.7M | 21.93 | |
Gaylord Entertainment Company | 0.9 | $60M | 1.7M | 35.94 | |
McDermott International | 0.9 | $59M | 2.8M | 20.69 | |
TreeHouse Foods (THS) | 0.9 | $59M | 1.1M | 51.09 | |
IBERIABANK Corporation | 0.9 | $58M | 972k | 59.13 | |
Ralcorp Holdings | 0.9 | $56M | 859k | 65.01 | |
Flowers Foods (FLO) | 0.9 | $56M | 2.1M | 26.91 | |
DineEquity (DIN) | 0.9 | $55M | 1.1M | 49.38 | |
Trinity Industries (TRN) | 0.9 | $55M | 2.1M | 26.61 | |
Tennant Company (TNC) | 0.9 | $55M | 1.4M | 38.41 | |
CIRCOR International | 0.9 | $54M | 1.3M | 42.28 | |
Hanover Insurance (THG) | 0.9 | $54M | 1.2M | 46.72 | |
CoreLogic | 0.9 | $55M | 2.9M | 18.52 | |
W.R. Grace & Co. | 0.8 | $53M | 1.5M | 35.13 | |
AmerisourceBergen (COR) | 0.8 | $52M | 1.5M | 34.12 | |
Westar Energy | 0.8 | $53M | 2.1M | 25.16 | |
Amer (UHAL) | 0.8 | $52M | 543k | 96.04 | |
Koppers Holdings (KOP) | 0.8 | $52M | 1.4M | 35.78 | |
Deltic Timber Corporation | 0.8 | $51M | 900k | 56.34 | |
Colfax Corporation | 0.8 | $51M | 2.8M | 18.41 | |
PHH Corporation | 0.8 | $50M | 2.1M | 23.15 | |
First Niagara Financial | 0.8 | $49M | 3.5M | 13.98 | |
Dresser-Rand | 0.8 | $49M | 1.1M | 42.59 | |
Regal-beloit Corporation (RRX) | 0.8 | $47M | 704k | 66.76 | |
Carrizo Oil & Gas | 0.8 | $47M | 1.4M | 34.49 | |
Robbins & Myers | 0.8 | $47M | 1.3M | 35.78 | |
Babcock & Wilcox | 0.8 | $47M | 1.8M | 25.59 | |
Forestar | 0.7 | $47M | 2.4M | 19.30 | |
Greenbrier Companies (GBX) | 0.7 | $47M | 2.2M | 20.99 | |
HCC Insurance Holdings | 0.7 | $45M | 1.6M | 28.94 | |
Lufkin Industries | 0.7 | $45M | 720k | 62.39 | |
Waddell & Reed Financial | 0.7 | $44M | 1.3M | 35.29 | |
Titan International (TWI) | 0.7 | $44M | 2.3M | 19.54 | |
Flowserve Corporation (FLS) | 0.7 | $45M | 374k | 119.22 | |
First American Financial (FAF) | 0.7 | $45M | 3.0M | 14.94 | |
Terex Corporation (TEX) | 0.7 | $44M | 1.4M | 31.04 | |
Petrohawk Energy Corporation | 0.7 | $43M | 2.4M | 18.25 | |
AMCOL International Corporation | 0.7 | $43M | 1.4M | 31.00 | |
Arch Chemicals | 0.7 | $43M | 1.1M | 37.93 | |
Ashland | 0.7 | $43M | 845k | 50.86 | |
Legg Mason | 0.7 | $42M | 1.2M | 36.27 | |
PetSmart | 0.7 | $43M | 1.1M | 39.82 | |
RBC Bearings Incorporated (RBC) | 0.7 | $42M | 1.1M | 39.08 | |
Range Resources (RRC) | 0.7 | $42M | 933k | 44.98 | |
Layne Christensen Company | 0.7 | $42M | 1.2M | 34.42 | |
Shaw | 0.7 | $41M | 1.2M | 34.23 | |
AECOM Technology Corporation (ACM) | 0.7 | $41M | 1.5M | 27.97 | |
Perrigo Company | 0.7 | $41M | 643k | 63.33 | |
Brush Engineered Material | 0.7 | $41M | 1.1M | 38.64 | |
Epoch Holding | 0.6 | $40M | 2.6M | 15.53 | |
Kaydon Corporation | 0.6 | $40M | 980k | 40.72 | |
Patterson Companies (PDCO) | 0.6 | $40M | 1.3M | 30.63 | |
Gardner Denver | 0.6 | $39M | 573k | 68.82 | |
Watts Water Technologies (WTS) | 0.6 | $39M | 1.1M | 36.59 | |
Contango Oil & Gas Company | 0.6 | $38M | 660k | 57.93 | |
Avis Budget (CAR) | 0.6 | $38M | 2.4M | 15.56 | |
Wintrust Financial Corporation (WTFC) | 0.6 | $38M | 1.2M | 33.03 | |
Continental Resources | 0.6 | $38M | 637k | 58.85 | |
Hanesbrands (HBI) | 0.6 | $37M | 1.5M | 25.40 | |
Quanta Services (PWR) | 0.6 | $37M | 1.9M | 19.92 | |
Dril-Quip (DRQ) | 0.6 | $37M | 477k | 77.72 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $36M | 284k | 125.75 | |
Sun Hydraulics Corporation | 0.6 | $35M | 938k | 37.80 | |
Valmont Industries (VMI) | 0.6 | $35M | 392k | 88.73 | |
Reinsurance Group of America (RGA) | 0.6 | $34M | 636k | 53.71 | |
Clearwater Paper (CLW) | 0.5 | $34M | 433k | 78.30 | |
R.R. Donnelley & Sons Company | 0.5 | $33M | 1.9M | 17.47 | |
Teledyne Technologies Incorporated (TDY) | 0.5 | $33M | 753k | 43.97 | |
Quanex Building Products Corporation (NX) | 0.5 | $33M | 1.8M | 18.97 | |
Denny's Corporation (DENN) | 0.5 | $32M | 8.9M | 3.58 | |
John Bean Technologies Corporation (JBT) | 0.5 | $32M | 1.6M | 20.13 | |
MarketAxess Holdings (MKTX) | 0.5 | $32M | 1.5M | 20.81 | |
Walter Investment Management | 0.5 | $32M | 1.8M | 17.94 | |
Kaman Corporation | 0.5 | $32M | 1.1M | 29.07 | |
Exterran Holdings | 0.5 | $31M | 1.3M | 23.95 | |
Alpha Natural Resources | 0.5 | $31M | 522k | 60.03 | |
Haynes International (HAYN) | 0.5 | $31M | 740k | 41.83 | |
Zep | 0.5 | $31M | 1.6M | 19.88 | |
Timken Company (TKR) | 0.5 | $31M | 645k | 47.73 | |
Tootsie Roll Industries (TR) | 0.5 | $31M | 1.1M | 28.97 | |
Hanger Orthopedic | 0.5 | $31M | 1.5M | 21.19 | |
AZZ Incorporated (AZZ) | 0.5 | $31M | 771k | 40.01 | |
Orient-exp Htls | 0.5 | $31M | 2.4M | 12.99 | |
General Cable Corporation | 0.5 | $29M | 838k | 35.09 | |
Marcus Corporation (MCS) | 0.5 | $29M | 2.2M | 13.27 | |
Vectren Corporation | 0.5 | $29M | 1.1M | 25.38 | |
Federal Signal Corporation (FSS) | 0.5 | $28M | 4.1M | 6.86 | |
Greenhill & Co | 0.5 | $28M | 342k | 81.68 | |
W.R. Berkley Corporation (WRB) | 0.4 | $27M | 982k | 27.38 | |
Ampco-Pittsburgh (AP) | 0.4 | $27M | 950k | 28.05 | |
Berry Petroleum Company | 0.4 | $27M | 617k | 43.70 | |
Questar Corporation | 0.4 | $27M | 1.6M | 17.41 | |
Natural Gas Services (NGS) | 0.4 | $27M | 1.4M | 18.91 | |
Brink's Company (BCO) | 0.4 | $27M | 991k | 26.88 | |
SPDR KBW Regional Banking (KRE) | 0.4 | $27M | 1.0M | 26.45 | |
Madison Square Garden | 0.4 | $26M | 1.0M | 25.78 | |
Maidenform Brands | 0.4 | $25M | 1.1M | 23.77 | |
Westfield Financial | 0.4 | $25M | 2.7M | 9.25 | |
NCR Corporation (VYX) | 0.4 | $24M | 1.6M | 15.37 | |
Dr Pepper Snapple | 0.4 | $24M | 693k | 35.16 | |
Arthur J. Gallagher & Co. (AJG) | 0.4 | $23M | 792k | 29.08 | |
Universal Stainless & Alloy Products (USAP) | 0.4 | $23M | 733k | 31.28 | |
Bemis Company | 0.3 | $22M | 670k | 32.66 | |
Dana Holding Corporation (DAN) | 0.3 | $22M | 1.3M | 17.21 | |
South Jersey Industries | 0.3 | $21M | 400k | 52.82 | |
Provident Financial Services (PFS) | 0.3 | $21M | 1.4M | 15.13 | |
Covanta Holding Corporation | 0.3 | $20M | 1.2M | 17.19 | |
Partner Re | 0.3 | $19M | 230k | 80.35 | |
Saks Incorporated | 0.3 | $19M | 1.8M | 10.70 | |
Neenah Paper | 0.3 | $19M | 960k | 19.68 | |
FirstMerit Corporation | 0.3 | $19M | 934k | 19.79 | |
Gamco Investors (GAMI) | 0.3 | $18M | 373k | 48.01 | |
Home Federal Ban | 0.3 | $18M | 1.5M | 12.27 | |
Franklin Electric (FELE) | 0.3 | $17M | 443k | 38.92 | |
Toll Brothers (TOL) | 0.3 | $17M | 893k | 19.00 | |
RailAmerica | 0.2 | $16M | 1.2M | 12.95 | |
Evercore Partners (EVR) | 0.2 | $15M | 445k | 34.00 | |
Northwest Bancshares (NWBI) | 0.2 | $14M | 1.2M | 11.78 | |
Allete (ALE) | 0.2 | $14M | 372k | 37.26 | |
Compass Minerals International (CMP) | 0.2 | $13M | 141k | 89.27 | |
Standard Parking Corporation | 0.2 | $13M | 659k | 18.98 | |
Federated Investors (FHI) | 0.2 | $12M | 455k | 26.17 | |
Foot Locker (FL) | 0.2 | $12M | 614k | 19.62 | |
Veno | 0.2 | $12M | 638k | 18.45 | |
Thomas & Betts Corporation | 0.2 | $12M | 246k | 48.30 | |
Brookline Ban (BRKL) | 0.2 | $11M | 1.0M | 10.85 | |
Midas | 0.2 | $12M | 1.4M | 8.11 | |
National Presto Industries (NPK) | 0.2 | $11M | 82k | 130.01 | |
Oasis Petroleum | 0.2 | $11M | 397k | 27.12 | |
Danvers Ban (DNBK) | 0.2 | $10M | 581k | 17.67 | |
Oritani Financial | 0.2 | $10M | 841k | 12.24 | |
MB Financial | 0.1 | $9.3M | 537k | 17.32 | |
Comstock Resources | 0.1 | $9.1M | 371k | 24.56 | |
Cit | 0.1 | $8.8M | 188k | 47.10 | |
FMC Technologies | 0.1 | $8.6M | 97k | 88.91 | |
Dillard's (DDS) | 0.1 | $8.7M | 229k | 37.94 | |
Solutia | 0.1 | $8.8M | 383k | 23.08 | |
Beneficial Mutual Ban | 0.1 | $8.4M | 956k | 8.83 | |
MF Global Holdings | 0.1 | $8.9M | 1.1M | 8.36 | |
Teradata Corporation (TDC) | 0.1 | $8.1M | 197k | 41.16 | |
FMC Corporation (FMC) | 0.1 | $7.5M | 94k | 79.89 | |
MGM Resorts International. (MGM) | 0.1 | $7.7M | 519k | 14.85 | |
Territorial Ban (TBNK) | 0.1 | $7.8M | 391k | 19.91 | |
Resolute Energy | 0.1 | $6.8M | 461k | 14.76 | |
Willbros | 0.1 | $6.9M | 698k | 9.82 | |
Fidelity National Information Services (FIS) | 0.1 | $6.1M | 223k | 27.39 | |
National Fuel Gas (NFG) | 0.1 | $6.4M | 97k | 65.62 | |
Leucadia National | 0.1 | $5.3M | 182k | 29.18 | |
Snap-on Incorporated (SNA) | 0.1 | $5.5M | 97k | 56.58 | |
Belo | 0.1 | $5.4M | 769k | 7.08 | |
Invesco (IVZ) | 0.1 | $5.4M | 225k | 24.06 | |
A. O. Smith Corporation (AOS) | 0.1 | $5.4M | 141k | 38.08 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $5.8M | 107k | 54.46 | |
Pzena Investment Management | 0.1 | $5.4M | 729k | 7.35 | |
ViewPoint Financial | 0.1 | $5.8M | 493k | 11.69 | |
Howard Hughes | 0.1 | $5.6M | 102k | 54.42 | |
Providence & Worcester Railroad Company | 0.1 | $5.8M | 344k | 16.75 | |
Lazard Ltd-cl A shs a | 0.1 | $5.0M | 128k | 39.49 | |
Henry Schein (HSIC) | 0.1 | $4.9M | 79k | 61.40 | |
Plains Exploration & Production Company | 0.1 | $4.9M | 154k | 32.14 | |
ITT Corporation | 0.1 | $5.2M | 101k | 52.11 | |
Temple-Inland | 0.1 | $5.3M | 249k | 21.24 | |
Bank of America Corporation (BAC) | 0.1 | $4.5M | 340k | 13.34 | |
Ameriprise Financial (AMP) | 0.1 | $4.1M | 71k | 57.55 | |
American Water Works (AWK) | 0.1 | $4.6M | 182k | 25.29 | |
Mac-Gray Corporation | 0.1 | $4.6M | 308k | 14.95 | |
Genworth Financial (GNW) | 0.1 | $3.8M | 288k | 13.14 | |
Discover Financial Services (DFS) | 0.1 | $3.7M | 198k | 18.53 | |
Martin Marietta Materials (MLM) | 0.1 | $3.6M | 39k | 92.24 | |
Pulte (PHM) | 0.1 | $3.6M | 483k | 7.52 | |
Cardinal Health (CAH) | 0.1 | $3.6M | 95k | 38.31 | |
Manitowoc Company | 0.1 | $4.0M | 303k | 13.11 | |
Dollar Tree (DLTR) | 0.1 | $4.0M | 71k | 56.08 | |
Aptar (ATR) | 0.1 | $4.0M | 85k | 47.57 | |
CONSOL Energy | 0.1 | $4.0M | 82k | 48.73 | |
Jefferies | 0.1 | $3.6M | 135k | 26.63 | |
QEP Resources | 0.1 | $4.1M | 112k | 36.31 | |
Union Pacific Corporation (UNP) | 0.1 | $3.3M | 36k | 92.67 | |
Covidien | 0.1 | $3.2M | 69k | 45.66 | |
CareFusion Corporation | 0.1 | $3.2M | 123k | 25.70 | |
Wisconsin Energy Corporation | 0.1 | $2.9M | 50k | 58.85 | |
Littelfuse (LFUS) | 0.1 | $3.3M | 70k | 47.06 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $2.8M | 60k | 47.10 | |
Wausau Paper | 0.1 | $3.2M | 368k | 8.61 | |
Westwood Holdings (WHG) | 0.1 | $2.9M | 72k | 39.96 | |
CNO Financial (CNO) | 0.1 | $3.2M | 474k | 6.78 | |
Tyco International Ltd S hs | 0.0 | $2.8M | 68k | 41.44 | |
Xerox Corporation | 0.0 | $2.2M | 190k | 11.52 | |
Citi | 0.0 | $2.3M | 492k | 4.73 | |
WABCO Holdings | 0.0 | $2.8M | 46k | 60.93 | |
BankFinancial Corporation (BFIN) | 0.0 | $2.8M | 287k | 9.75 | |
Cleco Corporation | 0.0 | $2.3M | 74k | 30.77 | |
Glacier Ban (GBCI) | 0.0 | $2.3M | 151k | 15.11 | |
Integrys Energy | 0.0 | $2.4M | 50k | 48.51 | |
ProShares UltraShort S&P500 | 0.0 | $2.4M | 100k | 23.76 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $2.5M | 35k | 72.43 | |
Direxion Daily Energy Bull 3X | 0.0 | $2.4M | 42k | 58.46 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $2.2M | 49k | 45.51 | |
Portland General Electric Company (POR) | 0.0 | $2.0M | 91k | 21.70 | |
Cme (CME) | 0.0 | $1.8M | 5.6k | 321.67 | |
Ace Limited Cmn | 0.0 | $1.6M | 26k | 62.26 | |
Aon Corporation | 0.0 | $2.1M | 47k | 46.01 | |
Kraft Foods | 0.0 | $2.0M | 64k | 31.52 | |
KBR (KBR) | 0.0 | $2.1M | 68k | 30.46 | |
Unitrin | 0.0 | $1.6M | 66k | 24.55 | |
Allstate Corporation (ALL) | 0.0 | $1.9M | 59k | 31.89 | |
Encana Corp | 0.0 | $1.7M | 58k | 29.13 | |
Williams Companies (WMB) | 0.0 | $2.1M | 84k | 24.72 | |
Advance Auto Parts (AAP) | 0.0 | $2.1M | 32k | 66.16 | |
United States Oil Fund | 0.0 | $1.9M | 50k | 39.00 | |
Calpine Corporation | 0.0 | $1.9M | 146k | 13.34 | |
Oge Energy Corp (OGE) | 0.0 | $1.8M | 39k | 45.55 | |
Financial Select Sector SPDR (XLF) | 0.0 | $2.2M | 135k | 15.95 | |
iShares Silver Trust (SLV) | 0.0 | $1.9M | 63k | 30.18 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $2.1M | 25k | 85.24 | |
Lender Processing Services | 0.0 | $1.0M | 35k | 29.51 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.5M | 50k | 29.51 | |
DENTSPLY International | 0.0 | $1.2M | 36k | 34.17 | |
Eaton Corporation | 0.0 | $1.2M | 12k | 101.50 | |
Fidelity National Financial | 0.0 | $1.1M | 78k | 13.68 | |
Halliburton Company (HAL) | 0.0 | $1.2M | 29k | 40.82 | |
Dover Corporation (DOV) | 0.0 | $1.3M | 22k | 58.43 | |
IDEX Corporation (IEX) | 0.0 | $978k | 25k | 39.12 | |
Pioneer Natural Resources | 0.0 | $1.2M | 14k | 86.81 | |
BOK Financial Corporation (BOKF) | 0.0 | $1.3M | 24k | 53.41 | |
Mead Johnson Nutrition | 0.0 | $1.5M | 24k | 62.26 | |
Cliffs Natural Resources | 0.0 | $1.2M | 15k | 78.04 | |
Methode Electronics (MEI) | 0.0 | $1.2M | 96k | 12.97 | |
Oshkosh Corporation (OSK) | 0.0 | $1.2M | 34k | 35.24 | |
Concho Resources | 0.0 | $1.3M | 15k | 87.65 | |
Jarden Corporation | 0.0 | $1.1M | 37k | 30.86 | |
Southern Copper Corporation (SCCO) | 0.0 | $1.2M | 24k | 48.75 | |
Unit Corporation | 0.0 | $1.3M | 28k | 46.46 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.6M | 22k | 71.08 | |
Generac Holdings (GNRC) | 0.0 | $1.1M | 71k | 16.17 | |
Chemtura Corporation | 0.0 | $1.1M | 67k | 15.98 | |
Safeguard Scientifics | 0.0 | $1.3M | 76k | 17.08 | |
PowerShares Build America Bond Portfolio | 0.0 | $1.4M | 56k | 25.07 | |
Noah Holdings (NOAH) | 0.0 | $1.4M | 70k | 19.56 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $335k | 7.8k | 43.14 | |
Federal-Mogul Corporation | 0.0 | $929k | 45k | 20.64 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $738k | 17k | 42.41 | |
MGIC Investment (MTG) | 0.0 | $645k | 63k | 10.19 | |
Exxon Mobil Corporation (XOM) | 0.0 | $314k | 4.3k | 73.02 | |
Peabody Energy Corporation | 0.0 | $607k | 9.5k | 64.03 | |
Morgan Stanley (MS) | 0.0 | $680k | 25k | 27.20 | |
Regions Financial Corporation (RF) | 0.0 | $595k | 85k | 7.00 | |
Arbitron | 0.0 | $514k | 12k | 41.49 | |
ArvinMeritor | 0.0 | $923k | 45k | 20.51 | |
BancorpSouth | 0.0 | $385k | 24k | 15.94 | |
Adtran | 0.0 | $441k | 12k | 36.21 | |
Honeywell International (HON) | 0.0 | $340k | 6.4k | 53.12 | |
International Business Machines (IBM) | 0.0 | $468k | 3.2k | 146.71 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $337k | 8.1k | 41.40 | |
Canadian Pacific Railway | 0.0 | $531k | 8.2k | 64.84 | |
Novo Nordisk A/S (NVO) | 0.0 | $313k | 2.8k | 112.59 | |
Meadowbrook Insurance | 0.0 | $709k | 69k | 10.25 | |
Gannett | 0.0 | $468k | 31k | 15.08 | |
Janus Capital | 0.0 | $393k | 30k | 12.98 | |
Dynex Capital | 0.0 | $351k | 32k | 10.91 | |
Frontier Communications | 0.0 | $900k | 93k | 9.73 | |
Aaron's | 0.0 | $441k | 22k | 20.39 | |
McClatchy Company | 0.0 | $467k | 100k | 4.67 | |
Express Scripts | 0.0 | $349k | 6.5k | 54.02 | |
Enterprise Products Partners (EPD) | 0.0 | $367k | 8.8k | 41.61 | |
iShares Russell 2000 Index (IWM) | 0.0 | $612k | 7.8k | 78.26 | |
Cantel Medical | 0.0 | $414k | 18k | 23.40 | |
American Campus Communities | 0.0 | $330k | 10k | 31.79 | |
Kronos Worldwide (KRO) | 0.0 | $935k | 22k | 42.50 | |
Medical Properties Trust (MPW) | 0.0 | $521k | 48k | 10.83 | |
NuStar Energy | 0.0 | $327k | 4.7k | 69.57 | |
Plains All American Pipeline (PAA) | 0.0 | $663k | 11k | 62.78 | |
Sovran Self Storage | 0.0 | $324k | 8.8k | 36.86 | |
Textainer Group Holdings | 0.0 | $453k | 16k | 28.51 | |
AK Steel Holding Corporation | 0.0 | $655k | 40k | 16.38 | |
Duff & Phelps Corporation | 0.0 | $836k | 50k | 16.85 | |
World Fuel Services Corporation (WKC) | 0.0 | $715k | 20k | 36.18 | |
Bank of Ireland (IRE) | 0.0 | $384k | 145k | 2.65 | |
Aqua America | 0.0 | $317k | 14k | 22.50 | |
Bk Nova Cad (BNS) | 0.0 | $522k | 9.1k | 57.17 | |
NorthWestern Corporation (NWE) | 0.0 | $382k | 13k | 28.85 | |
PriceSmart (PSMT) | 0.0 | $318k | 8.4k | 37.99 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $325k | 6.4k | 50.78 | |
Ametek (AME) | 0.0 | $725k | 19k | 39.26 | |
Flotek Industries | 0.0 | $845k | 155k | 5.45 | |
Protective Life | 0.0 | $624k | 23k | 26.62 | |
Trimas Corporation (TRS) | 0.0 | $716k | 35k | 20.46 | |
Kinder Morgan Energy Partners | 0.0 | $379k | 5.4k | 70.32 | |
ProShares UltraShort 20+ Year Trea | 0.0 | $926k | 25k | 37.04 | |
Eastern Insurance Holdings | 0.0 | $592k | 50k | 11.91 | |
B&G Foods (BGS) | 0.0 | $344k | 25k | 13.72 | |
ProShares UltraShort QQQ | 0.0 | $478k | 41k | 11.63 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $390k | 5.0k | 77.48 | |
Rydex S&P Equal Weight ETF | 0.0 | $357k | 7.5k | 47.37 | |
Seadrill | 0.0 | $678k | 20k | 33.90 | |
Market Vectors Agribusiness | 0.0 | $440k | 8.2k | 53.56 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $383k | 15k | 26.02 | |
Ford Mtr Co Del *w exp 01/01/201 | 0.0 | $489k | 60k | 8.15 | |
Sabra Health Care REIT (SBRA) | 0.0 | $316k | 17k | 18.41 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $339k | 3.3k | 104.31 | |
Government Properties Income Trust | 0.0 | $380k | 14k | 26.76 | |
iShares MSCI Canada Index (EWC) | 0.0 | $574k | 19k | 31.00 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $624k | 13k | 49.13 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $617k | 24k | 25.45 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $338k | 16k | 20.91 | |
PowerShares DB Agriculture Fund | 0.0 | $647k | 20k | 32.35 | |
Ur-energy (URG) | 0.0 | $763k | 255k | 2.99 | |
Hartford Finl Svcs Wt Exp 0626 wt | 0.0 | $812k | 45k | 18.04 | |
Microsoft Corporation (MSFT) | 0.0 | $279k | 10k | 27.90 | |
Goldman Sachs (GS) | 0.0 | $252k | 1.5k | 168.00 | |
Popular | 0.0 | $188k | 60k | 3.13 | |
Total System Services | 0.0 | $204k | 13k | 15.36 | |
H&R Block (HRB) | 0.0 | $127k | 11k | 11.87 | |
Harsco Corporation (NVRI) | 0.0 | $266k | 9.4k | 28.30 | |
RPM International (RPM) | 0.0 | $217k | 9.8k | 22.05 | |
Travelers Companies (TRV) | 0.0 | $262k | 4.7k | 55.74 | |
Supervalu | 0.0 | $260k | 27k | 9.63 | |
Comerica Incorporated (CMA) | 0.0 | $268k | 6.3k | 42.27 | |
Newell Rubbermaid (NWL) | 0.0 | $285k | 16k | 18.19 | |
E.I. du Pont de Nemours & Company | 0.0 | $269k | 5.4k | 49.81 | |
Emerson Electric (EMR) | 0.0 | $251k | 4.4k | 57.24 | |
Everest Re Group (EG) | 0.0 | $212k | 2.5k | 84.80 | |
Healthcare Realty Trust Incorporated | 0.0 | $209k | 9.9k | 21.22 | |
Equity Residential (EQR) | 0.0 | $232k | 4.5k | 51.87 | |
CVS Caremark Corporation (CVS) | 0.0 | $209k | 6.0k | 34.75 | |
MSC Industrial Direct (MSM) | 0.0 | $270k | 4.2k | 64.59 | |
Magnetek | 0.0 | $27k | 20k | 1.37 | |
United Technologies Corporation | 0.0 | $248k | 3.2k | 78.73 | |
Torchmark Corporation | 0.0 | $269k | 4.5k | 59.78 | |
Deluxe Corporation (DLX) | 0.0 | $246k | 11k | 22.99 | |
Visa (V) | 0.0 | $267k | 3.8k | 70.26 | |
MarkWest Energy Partners | 0.0 | $258k | 6.0k | 43.36 | |
Dean Foods Company | 0.0 | $243k | 28k | 8.84 | |
J.M. Smucker Company (SJM) | 0.0 | $245k | 3.7k | 65.60 | |
Boise | 0.0 | $79k | 10k | 7.90 | |
Stage Stores | 0.0 | $230k | 13k | 17.37 | |
Life Technologies | 0.0 | $235k | 4.2k | 55.42 | |
Rock-Tenn Company | 0.0 | $297k | 5.5k | 53.90 | |
World Wrestling Entertainment | 0.0 | $247k | 17k | 14.22 | |
CARBO Ceramics | 0.0 | $285k | 2.8k | 103.64 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $300k | 13k | 24.00 | |
JMP | 0.0 | $134k | 18k | 7.66 | |
MetLife (MET) | 0.0 | $202k | 4.5k | 44.53 | |
MTS Systems Corporation | 0.0 | $309k | 8.3k | 37.41 | |
Oriental Financial | 0.0 | $231k | 19k | 12.49 | |
Oneok Partners | 0.0 | $294k | 3.7k | 79.46 | |
Superior Industries International (SUP) | 0.0 | $254k | 12k | 21.22 | |
Williams Partners | 0.0 | $308k | 6.6k | 46.67 | |
Boardwalk Pipeline Partners | 0.0 | $274k | 8.8k | 31.13 | |
Equity Lifestyle Properties (ELS) | 0.0 | $279k | 5.0k | 56.02 | |
Jack Henry & Associates (JKHY) | 0.0 | $260k | 8.9k | 29.15 | |
TAL International | 0.0 | $252k | 8.2k | 30.92 | |
GP Strategies Corporation | 0.0 | $154k | 15k | 10.27 | |
Reddy Ice Holdings | 0.0 | $28k | 10k | 2.75 | |
Meridian Bioscience | 0.0 | $248k | 11k | 23.18 | |
R.G. Barry | 0.0 | $297k | 27k | 11.13 | |
Communications Systems | 0.0 | $290k | 21k | 14.04 | |
Einstein Noah Restaurant | 0.0 | $283k | 20k | 14.06 | |
Richardson Electronics (RELL) | 0.0 | $304k | 26k | 11.68 | |
ProShares UltraShort QQQ | 0.0 | $174k | 15k | 11.60 | |
Virtus Investment Partners (VRTS) | 0.0 | $227k | 5.0k | 45.40 | |
Manitex International (MNTX) | 0.0 | $106k | 28k | 3.85 | |
Trinity Biotech | 0.0 | $93k | 11k | 8.86 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $296k | 2.8k | 107.64 | |
Beacon Federal Ban (BFED) | 0.0 | $236k | 20k | 11.80 | |
Waterstone Financial | 0.0 | $57k | 18k | 3.26 | |
Arcadia Resources | 0.0 | $12k | 40k | 0.30 | |
GS Financial (GSLA) | 0.0 | $107k | 12k | 8.92 | |
Oba Financial Services | 0.0 | $276k | 20k | 13.81 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $129k | 10k | 12.60 | |
Platinum Group Metals | 0.0 | $53k | 20k | 2.65 | |
Penn Millers Holding Corporation | 0.0 | $160k | 12k | 13.22 | |
ETFS Physical Platinum Shares | 0.0 | $238k | 1.4k | 176.30 | |
Qualstar Corporation | 0.0 | $34k | 20k | 1.70 | |
Wayside Technology (CLMB) | 0.0 | $139k | 12k | 11.30 |