Kennedy Capital Management as of Sept. 30, 2019
Portfolio Holdings for Kennedy Capital Management
Kennedy Capital Management holds 681 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Lumentum Hldgs (LITE) | 0.8 | $34M | 641k | 53.56 | |
AMN Healthcare Services (AMN) | 0.8 | $34M | 587k | 57.56 | |
Spire (SR) | 0.8 | $34M | 385k | 87.24 | |
Omnicell (OMCL) | 0.8 | $33M | 458k | 72.27 | |
Monmouth R.E. Inv | 0.7 | $27M | 1.9M | 14.41 | |
Steel Partners Hldgs L P Pfd S (SPLP.PA) | 0.7 | $26M | 1.2M | 20.97 | |
Mercury Computer Systems (MRCY) | 0.6 | $24M | 291k | 81.17 | |
Ameris Ban (ABCB) | 0.6 | $23M | 583k | 40.24 | |
Callaway Golf Company (MODG) | 0.6 | $23M | 1.2M | 19.41 | |
Brink's Company (BCO) | 0.6 | $22M | 268k | 82.95 | |
South Jersey Industries | 0.5 | $22M | 666k | 32.91 | |
Essential Properties Realty reit (EPRT) | 0.5 | $22M | 958k | 22.91 | |
Black Hills Corporation (BKH) | 0.5 | $21M | 279k | 76.73 | |
Central Garden & Pet (CENTA) | 0.5 | $21M | 757k | 27.72 | |
IBERIABANK Corporation | 0.5 | $20M | 270k | 75.54 | |
Clarus Corp (CLAR) | 0.5 | $21M | 1.7M | 11.73 | |
Cousins Properties (CUZ) | 0.5 | $21M | 549k | 37.59 | |
Universal Forest Products | 0.5 | $20M | 508k | 39.88 | |
Euronet Worldwide (EEFT) | 0.5 | $20M | 135k | 146.30 | |
First Interstate Bancsystem (FIBK) | 0.5 | $20M | 488k | 40.24 | |
TTM Technologies (TTMI) | 0.5 | $20M | 1.6M | 12.19 | |
Hancock Holding Company (HWC) | 0.5 | $19M | 506k | 38.30 | |
WNS | 0.5 | $19M | 315k | 58.75 | |
SJW (SJW) | 0.5 | $18M | 265k | 68.29 | |
Banner Corp (BANR) | 0.4 | $18M | 315k | 56.17 | |
Stifel Financial (SF) | 0.4 | $17M | 302k | 57.38 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.4 | $17M | 605k | 28.35 | |
Viad (VVI) | 0.4 | $17M | 250k | 67.15 | |
Retail Opportunity Investments (ROIC) | 0.4 | $17M | 924k | 18.23 | |
Fireeye | 0.4 | $17M | 1.3M | 13.34 | |
Harsco Corporation (NVRI) | 0.4 | $17M | 871k | 18.96 | |
Summit Matls Inc cl a (SUM) | 0.4 | $17M | 751k | 22.20 | |
Integra LifeSciences Holdings (IART) | 0.4 | $16M | 271k | 60.07 | |
Tivo Corp | 0.4 | $16M | 2.1M | 7.62 | |
Ichor Holdings (ICHR) | 0.4 | $16M | 659k | 24.18 | |
FirstEnergy (FE) | 0.4 | $16M | 327k | 48.23 | |
Cooper Tire & Rubber Company | 0.4 | $16M | 602k | 26.12 | |
Twin River Worldwide Holdings Ord | 0.4 | $16M | 695k | 22.83 | |
SkyWest (SKYW) | 0.4 | $15M | 267k | 57.40 | |
Skyline Corporation (SKY) | 0.4 | $15M | 502k | 30.09 | |
Cyrusone | 0.4 | $15M | 195k | 79.10 | |
Investors Ban | 0.4 | $15M | 1.3M | 11.36 | |
Woodward Governor Company (WWD) | 0.4 | $15M | 138k | 107.83 | |
Carpenter Technology Corporation (CRS) | 0.4 | $15M | 291k | 51.66 | |
Ingevity (NGVT) | 0.4 | $15M | 177k | 84.84 | |
American Assets Trust Inc reit (AAT) | 0.4 | $14M | 308k | 46.74 | |
Livanova Plc Ord (LIVN) | 0.4 | $14M | 195k | 73.79 | |
Allete (ALE) | 0.3 | $14M | 161k | 87.41 | |
Casella Waste Systems (CWST) | 0.3 | $14M | 325k | 42.94 | |
Perficient (PRFT) | 0.3 | $14M | 352k | 38.58 | |
America's Car-Mart (CRMT) | 0.3 | $14M | 149k | 91.70 | |
Children's Place Retail Stores (PLCE) | 0.3 | $14M | 177k | 76.99 | |
Orthofix Medical (OFIX) | 0.3 | $14M | 259k | 53.02 | |
Columbus McKinnon (CMCO) | 0.3 | $13M | 363k | 36.43 | |
Donegal (DGICA) | 0.3 | $13M | 915k | 14.66 | |
Infinera (INFN) | 0.3 | $13M | 2.4M | 5.45 | |
Extreme Networks (EXTR) | 0.3 | $13M | 1.8M | 7.27 | |
PROS Holdings (PRO) | 0.3 | $13M | 225k | 59.60 | |
Verint Systems (VRNT) | 0.3 | $14M | 315k | 42.78 | |
Lifetime Brands (LCUT) | 0.3 | $13M | 1.5M | 8.85 | |
Pdc Energy | 0.3 | $13M | 474k | 27.75 | |
Caretrust Reit (CTRE) | 0.3 | $13M | 567k | 23.51 | |
National Storage Affiliates shs ben int (NSA) | 0.3 | $13M | 398k | 33.37 | |
Reata Pharmaceuticals Inc Cl A | 0.3 | $13M | 165k | 80.29 | |
Regal-beloit Corporation (RRX) | 0.3 | $13M | 179k | 72.85 | |
El Paso Electric Company | 0.3 | $13M | 192k | 67.08 | |
Callon Pete Co Del Com Stk | 0.3 | $13M | 2.9M | 4.34 | |
Sun Communities (SUI) | 0.3 | $13M | 88k | 148.45 | |
Independent Bank (IBTX) | 0.3 | $13M | 248k | 52.61 | |
Eagle Materials (EXP) | 0.3 | $12M | 138k | 90.01 | |
WSFS Financial Corporation (WSFS) | 0.3 | $13M | 283k | 44.10 | |
Physicians Realty Trust | 0.3 | $12M | 698k | 17.75 | |
Sterling Bancorp | 0.3 | $13M | 621k | 20.06 | |
UMH Properties (UMH) | 0.3 | $12M | 864k | 14.08 | |
Bruker Corporation (BRKR) | 0.3 | $12M | 271k | 43.93 | |
Enterprise Financial Services (EFSC) | 0.3 | $12M | 296k | 40.75 | |
Pure Cycle Corporation (PCYO) | 0.3 | $12M | 1.2M | 10.28 | |
Innovative Industria A (IIPR) | 0.3 | $12M | 132k | 92.37 | |
Oaktree Specialty Lending Corp | 0.3 | $12M | 2.3M | 5.18 | |
Pebblebrook Hotel Trust (PEB) | 0.3 | $12M | 419k | 27.82 | |
Biotelemetry | 0.3 | $12M | 290k | 40.73 | |
Veritex Hldgs (VBTX) | 0.3 | $12M | 485k | 24.27 | |
Performance Food (PFGC) | 0.3 | $12M | 252k | 46.01 | |
Exantas Cap Corp | 0.3 | $12M | 1.0M | 11.37 | |
First Industrial Realty Trust (FR) | 0.3 | $11M | 283k | 39.56 | |
Apogee Enterprises (APOG) | 0.3 | $11M | 292k | 38.99 | |
New Jersey Resources Corporation (NJR) | 0.3 | $11M | 251k | 45.22 | |
Monotype Imaging Holdings | 0.3 | $11M | 565k | 19.81 | |
Alamo (ALG) | 0.3 | $11M | 97k | 117.72 | |
DSP | 0.3 | $11M | 787k | 14.08 | |
OceanFirst Financial (OCFC) | 0.3 | $12M | 486k | 23.60 | |
First Merchants Corporation (FRME) | 0.3 | $11M | 296k | 37.64 | |
E.W. Scripps Company (SSP) | 0.3 | $11M | 816k | 13.28 | |
Pinnacle Financial Partners (PNFP) | 0.3 | $11M | 195k | 56.75 | |
Greenbrier Companies (GBX) | 0.3 | $11M | 365k | 30.12 | |
Stratus Properties (STRS) | 0.3 | $11M | 377k | 29.37 | |
Atlantic Union B (AUB) | 0.3 | $11M | 289k | 37.24 | |
American Eagle Outfitters (AEO) | 0.3 | $11M | 646k | 16.22 | |
JetBlue Airways Corporation (JBLU) | 0.3 | $11M | 634k | 16.75 | |
Wintrust Financial Corporation (WTFC) | 0.3 | $11M | 163k | 64.63 | |
Cubic Corporation | 0.3 | $11M | 151k | 70.43 | |
Providence Service Corporation | 0.3 | $10M | 175k | 59.46 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.3 | $10M | 100k | 103.61 | |
Parsley Energy Inc-class A | 0.3 | $10M | 617k | 16.80 | |
Elf Beauty (ELF) | 0.3 | $10M | 588k | 17.51 | |
Oaktree Strategic Income Cor | 0.3 | $10M | 1.3M | 8.25 | |
On Assignment (ASGN) | 0.3 | $10M | 166k | 62.86 | |
Blackrock Tcp Cap Corp (TCPC) | 0.3 | $10M | 766k | 13.55 | |
Valley National Ban (VLY) | 0.2 | $10M | 922k | 10.87 | |
Aaron's | 0.2 | $10M | 160k | 64.26 | |
West Pharmaceutical Services (WST) | 0.2 | $9.9M | 70k | 141.82 | |
SYNNEX Corporation (SNX) | 0.2 | $10M | 89k | 112.89 | |
NetGear (NTGR) | 0.2 | $10M | 318k | 32.22 | |
National Health Investors (NHI) | 0.2 | $10M | 123k | 82.39 | |
Frequency Electronics (FEIM) | 0.2 | $10M | 841k | 12.15 | |
Simmons First National Corporation (SFNC) | 0.2 | $10M | 412k | 24.90 | |
QCR Holdings (QCRH) | 0.2 | $10M | 263k | 37.98 | |
Nexpoint Residential Tr (NXRT) | 0.2 | $10M | 216k | 46.76 | |
Neenah Paper | 0.2 | $9.5M | 147k | 65.12 | |
Allegheny Technologies Incorporated (ATI) | 0.2 | $9.5M | 470k | 20.25 | |
Potlatch Corporation (PCH) | 0.2 | $9.6M | 233k | 41.08 | |
Walker & Dunlop (WD) | 0.2 | $9.6M | 172k | 55.93 | |
Bmc Stk Hldgs | 0.2 | $9.8M | 375k | 26.18 | |
Delek Us Holdings (DK) | 0.2 | $9.6M | 265k | 36.30 | |
Bunge | 0.2 | $9.5M | 167k | 56.62 | |
ON Semiconductor (ON) | 0.2 | $9.1M | 476k | 19.21 | |
Methode Electronics (MEI) | 0.2 | $9.3M | 276k | 33.64 | |
Belden (BDC) | 0.2 | $9.4M | 177k | 53.34 | |
Chesapeake Utilities Corporation (CPK) | 0.2 | $9.3M | 98k | 95.32 | |
Rlj Lodging Trust (RLJ) | 0.2 | $9.1M | 538k | 16.99 | |
Armada Hoffler Pptys (AHH) | 0.2 | $9.1M | 504k | 18.09 | |
Nv5 Holding (NVEE) | 0.2 | $9.1M | 134k | 68.27 | |
Lgi Homes (LGIH) | 0.2 | $9.2M | 110k | 83.32 | |
Albany International (AIN) | 0.2 | $8.8M | 98k | 90.16 | |
Ban (TBBK) | 0.2 | $8.7M | 884k | 9.90 | |
Wabash National Corporation (WNC) | 0.2 | $8.8M | 604k | 14.51 | |
Spartan Motors | 0.2 | $8.7M | 636k | 13.72 | |
G-III Apparel (GIII) | 0.2 | $9.0M | 351k | 25.77 | |
John Bean Technologies Corporation (JBT) | 0.2 | $8.8M | 88k | 99.43 | |
Piper Jaffray Companies (PIPR) | 0.2 | $9.0M | 119k | 75.48 | |
Ida (IDA) | 0.2 | $8.9M | 79k | 112.67 | |
Agree Realty Corporation (ADC) | 0.2 | $8.9M | 122k | 73.15 | |
LHC | 0.2 | $8.9M | 78k | 113.56 | |
Vonage Holdings | 0.2 | $8.7M | 768k | 11.30 | |
Materion Corporation (MTRN) | 0.2 | $9.1M | 148k | 61.36 | |
Taylor Morrison Hom (TMHC) | 0.2 | $8.8M | 340k | 25.94 | |
Lci Industries (LCII) | 0.2 | $8.7M | 95k | 91.85 | |
Foot Locker (FL) | 0.2 | $8.4M | 194k | 43.16 | |
Plantronics | 0.2 | $8.6M | 229k | 37.32 | |
Plexus (PLXS) | 0.2 | $8.6M | 138k | 62.51 | |
Ciena Corporation (CIEN) | 0.2 | $8.4M | 215k | 39.23 | |
Corporate Office Properties Trust (CDP) | 0.2 | $8.6M | 289k | 29.78 | |
1st Source Corporation (SRCE) | 0.2 | $8.3M | 182k | 45.73 | |
Fiesta Restaurant | 0.2 | $8.4M | 807k | 10.42 | |
Qts Realty Trust | 0.2 | $8.4M | 163k | 51.41 | |
Century Communities (CCS) | 0.2 | $8.3M | 271k | 30.63 | |
Equity Bancshares Cl-a (EQBK) | 0.2 | $8.5M | 318k | 26.81 | |
Bbx Capital | 0.2 | $8.6M | 1.9M | 4.67 | |
Origin Bancorp (OBK) | 0.2 | $8.4M | 248k | 33.74 | |
Oshkosh Corporation (OSK) | 0.2 | $8.0M | 106k | 75.80 | |
CenterState Banks | 0.2 | $7.9M | 328k | 23.98 | |
Cutera (CUTR) | 0.2 | $8.1M | 277k | 29.23 | |
ICF International (ICFI) | 0.2 | $8.1M | 96k | 84.47 | |
Navigant Consulting | 0.2 | $8.2M | 293k | 27.95 | |
UniFirst Corporation (UNF) | 0.2 | $8.0M | 41k | 195.13 | |
LSI Industries (LYTS) | 0.2 | $8.2M | 1.6M | 5.22 | |
Office Depot | 0.2 | $7.8M | 4.5M | 1.75 | |
Penn National Gaming (PENN) | 0.2 | $7.6M | 411k | 18.63 | |
Hilltop Holdings (HTH) | 0.2 | $7.6M | 318k | 23.89 | |
CIRCOR International | 0.2 | $7.6M | 201k | 37.55 | |
PennantPark Investment (PNNT) | 0.2 | $7.7M | 1.2M | 6.27 | |
Virtusa Corporation | 0.2 | $7.9M | 218k | 36.02 | |
TriCo Bancshares (TCBK) | 0.2 | $7.6M | 211k | 36.30 | |
Texas Roadhouse (TXRH) | 0.2 | $7.8M | 149k | 52.52 | |
Carriage Services (CSV) | 0.2 | $7.8M | 379k | 20.44 | |
Premier (PINC) | 0.2 | $7.8M | 270k | 28.92 | |
Heritage Ins Hldgs (HRTG) | 0.2 | $7.5M | 502k | 14.95 | |
Connectone Banc (CNOB) | 0.2 | $7.7M | 349k | 22.20 | |
Fgl Holdings | 0.2 | $7.7M | 971k | 7.98 | |
Cott Corp | 0.2 | $7.2M | 581k | 12.47 | |
Louisiana-Pacific Corporation (LPX) | 0.2 | $7.1M | 290k | 24.58 | |
ESCO Technologies (ESE) | 0.2 | $7.3M | 92k | 79.56 | |
Western Alliance Bancorporation (WAL) | 0.2 | $7.3M | 159k | 46.08 | |
Air Transport Services (ATSG) | 0.2 | $7.2M | 343k | 21.02 | |
Innophos Holdings | 0.2 | $7.4M | 226k | 32.46 | |
Valmont Industries (VMI) | 0.2 | $7.1M | 51k | 138.45 | |
WesBan (WSBC) | 0.2 | $7.3M | 195k | 37.37 | |
Columbia Banking System (COLB) | 0.2 | $7.1M | 192k | 36.90 | |
LogMeIn | 0.2 | $7.3M | 103k | 70.96 | |
Fidus Invt (FDUS) | 0.2 | $7.2M | 489k | 14.83 | |
Aviat Networks (AVNW) | 0.2 | $7.2M | 528k | 13.65 | |
Arch Coal Inc cl a | 0.2 | $7.4M | 100k | 74.20 | |
Reinsurance Group of America (RGA) | 0.2 | $6.8M | 43k | 159.89 | |
Steelcase (SCS) | 0.2 | $6.7M | 364k | 18.40 | |
American Woodmark Corporation (AMWD) | 0.2 | $6.7M | 75k | 88.91 | |
Roper Industries (ROP) | 0.2 | $7.0M | 20k | 356.59 | |
American Vanguard (AVD) | 0.2 | $6.8M | 433k | 15.70 | |
Ferro Corporation | 0.2 | $7.0M | 591k | 11.86 | |
Graphic Packaging Holding Company (GPK) | 0.2 | $7.0M | 473k | 14.75 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.2 | $7.0M | 100k | 70.24 | |
BancFirst Corporation (BANF) | 0.2 | $6.7M | 121k | 55.42 | |
ICU Medical, Incorporated (ICUI) | 0.2 | $6.9M | 44k | 159.61 | |
Silicon Motion Technology (SIMO) | 0.2 | $6.8M | 193k | 35.35 | |
PGT | 0.2 | $6.8M | 392k | 17.27 | |
American Water Works (AWK) | 0.2 | $6.9M | 56k | 124.23 | |
Univest Corp. of PA (UVSP) | 0.2 | $6.8M | 267k | 25.51 | |
Neophotonics Corp | 0.2 | $6.8M | 1.1M | 6.09 | |
First Internet Bancorp (INBK) | 0.2 | $7.0M | 325k | 21.41 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.2 | $6.7M | 467k | 14.27 | |
Party City Hold | 0.2 | $6.8M | 1.2M | 5.71 | |
Kornit Digital (KRNT) | 0.2 | $6.8M | 221k | 30.78 | |
Propetro Hldg (PUMP) | 0.2 | $6.8M | 747k | 9.09 | |
Construction Partners (ROAD) | 0.2 | $6.9M | 441k | 15.58 | |
Bofi Holding (AX) | 0.2 | $6.7M | 244k | 27.65 | |
Tronox Holdings (TROX) | 0.2 | $6.8M | 819k | 8.30 | |
Globe Life (GL) | 0.2 | $6.7M | 70k | 95.76 | |
Redwood Trust (RWT) | 0.2 | $6.2M | 381k | 16.41 | |
Timken Company (TKR) | 0.2 | $6.3M | 145k | 43.51 | |
Tetra Tech (TTEK) | 0.2 | $6.4M | 74k | 86.76 | |
Casey's General Stores (CASY) | 0.2 | $6.3M | 39k | 161.16 | |
Reliance Steel & Aluminum (RS) | 0.2 | $6.3M | 63k | 99.65 | |
UGI Corporation (UGI) | 0.2 | $6.5M | 129k | 50.27 | |
Astec Industries (ASTE) | 0.2 | $6.6M | 213k | 31.10 | |
Duke Realty Corporation | 0.2 | $6.5M | 192k | 33.97 | |
Alexandria Real Estate Equities (ARE) | 0.2 | $6.4M | 42k | 154.03 | |
Altra Holdings | 0.2 | $6.4M | 232k | 27.70 | |
National Bank Hldgsk (NBHC) | 0.2 | $6.6M | 192k | 34.19 | |
Pbf Energy Inc cl a (PBF) | 0.2 | $6.6M | 243k | 27.19 | |
Synovus Finl (SNV) | 0.2 | $6.3M | 176k | 35.76 | |
Tree (TREE) | 0.2 | $6.4M | 21k | 310.45 | |
Easterly Government Properti reit (DEA) | 0.2 | $6.4M | 302k | 21.30 | |
Community Healthcare Tr (CHCT) | 0.2 | $6.4M | 144k | 44.55 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.2 | $6.4M | 244k | 26.05 | |
Smart Global Holdings (SGH) | 0.2 | $6.3M | 246k | 25.48 | |
Americold Rlty Tr (COLD) | 0.2 | $6.4M | 172k | 37.07 | |
Evo Pmts Inc cl a | 0.2 | $6.4M | 226k | 28.12 | |
NCR Corporation (VYX) | 0.1 | $6.2M | 195k | 31.56 | |
Cohen & Steers (CNS) | 0.1 | $6.0M | 109k | 54.93 | |
Kennametal (KMT) | 0.1 | $6.1M | 197k | 30.74 | |
Marvell Technology Group | 0.1 | $6.0M | 239k | 24.97 | |
AngioDynamics (ANGO) | 0.1 | $6.1M | 332k | 18.42 | |
HNI Corporation (HNI) | 0.1 | $6.0M | 170k | 35.50 | |
Oil States International (OIS) | 0.1 | $6.0M | 455k | 13.30 | |
Marten Transport (MRTN) | 0.1 | $5.9M | 282k | 20.78 | |
NetScout Systems (NTCT) | 0.1 | $6.0M | 262k | 23.06 | |
Skyworks Solutions (SWKS) | 0.1 | $6.0M | 75k | 79.25 | |
H.B. Fuller Company (FUL) | 0.1 | $6.1M | 131k | 46.56 | |
Home BancShares (HOMB) | 0.1 | $6.0M | 317k | 18.79 | |
Old Second Ban (OSBC) | 0.1 | $5.9M | 484k | 12.22 | |
Sandy Spring Ban (SASR) | 0.1 | $6.1M | 181k | 33.71 | |
Reading International (RDI) | 0.1 | $6.0M | 505k | 11.96 | |
Kemet Corporation Cmn | 0.1 | $5.9M | 323k | 18.18 | |
CoreSite Realty | 0.1 | $5.9M | 48k | 121.85 | |
Homestreet (HMST) | 0.1 | $6.2M | 227k | 27.32 | |
Ryman Hospitality Pptys (RHP) | 0.1 | $6.1M | 74k | 81.81 | |
Constellium Holdco B V cl a | 0.1 | $6.0M | 476k | 12.71 | |
Rexford Industrial Realty Inc reit (REXR) | 0.1 | $5.9M | 134k | 44.02 | |
Brixmor Prty (BRX) | 0.1 | $5.9M | 293k | 20.29 | |
Store Capital Corp reit | 0.1 | $5.9M | 158k | 37.41 | |
First Hawaiian (FHB) | 0.1 | $6.1M | 228k | 26.70 | |
Condor Hospitality reit | 0.1 | $6.0M | 544k | 11.05 | |
Cleveland-cliffs (CLF) | 0.1 | $5.9M | 823k | 7.22 | |
Gates Industrial Corpratin P ord (GTES) | 0.1 | $5.9M | 583k | 10.07 | |
Industrial Logistics pfds, reits (ILPT) | 0.1 | $6.2M | 293k | 21.25 | |
Verra Mobility Corp verra mobility corp (VRRM) | 0.1 | $6.2M | 435k | 14.35 | |
Lincoln National Corporation (LNC) | 0.1 | $5.7M | 95k | 60.32 | |
Mohawk Industries (MHK) | 0.1 | $5.6M | 45k | 124.07 | |
Olin Corporation (OLN) | 0.1 | $5.4M | 291k | 18.72 | |
Xcel Energy (XEL) | 0.1 | $5.5M | 85k | 64.89 | |
American Equity Investment Life Holding (AEL) | 0.1 | $5.8M | 240k | 24.20 | |
Cypress Semiconductor Corporation | 0.1 | $5.6M | 238k | 23.34 | |
Gibraltar Industries (ROCK) | 0.1 | $5.6M | 122k | 45.94 | |
Northwest Pipe Company (NWPX) | 0.1 | $5.7M | 201k | 28.15 | |
Titan Machinery (TITN) | 0.1 | $5.7M | 396k | 14.34 | |
Cambrex Corporation | 0.1 | $5.7M | 96k | 59.50 | |
Sunopta (STKL) | 0.1 | $5.8M | 3.2M | 1.80 | |
Nabors Industries | 0.1 | $5.6M | 3.0M | 1.87 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $5.8M | 60k | 97.07 | |
Saga Communications (SGA) | 0.1 | $5.8M | 194k | 29.75 | |
LeMaitre Vascular (LMAT) | 0.1 | $5.6M | 163k | 34.18 | |
Ligand Pharmaceuticals In (LGND) | 0.1 | $5.7M | 57k | 99.53 | |
Sierra Ban (BSRR) | 0.1 | $5.8M | 217k | 26.56 | |
Crawford & Company (CRD.A) | 0.1 | $5.5M | 503k | 10.88 | |
USD.001 Central Pacific Financial (CPF) | 0.1 | $5.5M | 194k | 28.40 | |
Puma Biotechnology (PBYI) | 0.1 | $5.8M | 539k | 10.77 | |
Globus Med Inc cl a (GMED) | 0.1 | $5.8M | 114k | 51.12 | |
Gaming & Leisure Pptys (GLPI) | 0.1 | $5.7M | 149k | 38.24 | |
Outfront Media (OUT) | 0.1 | $5.5M | 197k | 27.78 | |
First Busey Corp Class A Common (BUSE) | 0.1 | $5.5M | 216k | 25.28 | |
Gms (GMS) | 0.1 | $5.7M | 197k | 28.72 | |
Us Foods Hldg Corp call (USFD) | 0.1 | $5.6M | 136k | 41.10 | |
Dmc Global (BOOM) | 0.1 | $5.5M | 124k | 43.98 | |
Wyndham Hotels And Resorts (WH) | 0.1 | $5.5M | 107k | 51.74 | |
Perspecta | 0.1 | $5.7M | 217k | 26.12 | |
Site Centers Corp (SITC) | 0.1 | $5.7M | 375k | 15.11 | |
Brigham Minerals Inc-cl A | 0.1 | $5.5M | 276k | 19.90 | |
Tcf Financial Corp | 0.1 | $5.5M | 145k | 38.07 | |
Hasbro (HAS) | 0.1 | $5.3M | 45k | 118.68 | |
Lincoln Electric Holdings (LECO) | 0.1 | $5.4M | 62k | 86.77 | |
T. Rowe Price (TROW) | 0.1 | $5.1M | 44k | 114.24 | |
Papa John's Int'l (PZZA) | 0.1 | $5.1M | 98k | 52.35 | |
Carlisle Companies (CSL) | 0.1 | $5.1M | 35k | 145.55 | |
Sykes Enterprises, Incorporated | 0.1 | $5.3M | 174k | 30.64 | |
Amdocs Ltd ord (DOX) | 0.1 | $5.4M | 82k | 66.10 | |
Silgan Holdings (SLGN) | 0.1 | $5.4M | 180k | 30.03 | |
First Horizon National Corporation (FHN) | 0.1 | $5.4M | 333k | 16.20 | |
Saia (SAIA) | 0.1 | $5.3M | 57k | 93.70 | |
EnerSys (ENS) | 0.1 | $5.3M | 80k | 65.95 | |
Minerals Technologies (MTX) | 0.1 | $5.2M | 99k | 53.09 | |
American Campus Communities | 0.1 | $5.3M | 111k | 48.08 | |
Selective Insurance (SIGI) | 0.1 | $5.4M | 72k | 75.19 | |
United Bankshares (UBSI) | 0.1 | $5.2M | 136k | 37.87 | |
Calavo Growers (CVGW) | 0.1 | $5.3M | 56k | 95.19 | |
California Water Service (CWT) | 0.1 | $5.1M | 96k | 52.93 | |
Cavco Industries (CVCO) | 0.1 | $5.3M | 28k | 192.07 | |
CNO Financial (CNO) | 0.1 | $5.4M | 341k | 15.83 | |
Mellanox Technologies | 0.1 | $5.3M | 48k | 109.59 | |
Bluerock Residential Growth Re | 0.1 | $5.1M | 435k | 11.77 | |
City Office Reit (CIO) | 0.1 | $5.4M | 376k | 14.39 | |
Citizens Financial (CFG) | 0.1 | $5.4M | 154k | 35.37 | |
Topbuild (BLD) | 0.1 | $5.3M | 55k | 96.43 | |
Penumbra (PEN) | 0.1 | $5.1M | 38k | 134.50 | |
Novanta (NOVT) | 0.1 | $5.4M | 66k | 81.72 | |
Cannae Holdings (CNNE) | 0.1 | $5.0M | 184k | 27.47 | |
Bluegreen Vacations Ord | 0.1 | $5.4M | 576k | 9.32 | |
Mesa Air Group (MESA) | 0.1 | $5.3M | 782k | 6.75 | |
Park Aerospace Corp. Cmn Pke (PKE) | 0.1 | $5.0M | 287k | 17.56 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $4.7M | 268k | 17.57 | |
Scholastic Corporation (SCHL) | 0.1 | $4.7M | 125k | 37.76 | |
Granite Construction (GVA) | 0.1 | $4.6M | 145k | 32.13 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $5.0M | 108k | 46.33 | |
Brunswick Corporation (BC) | 0.1 | $4.8M | 92k | 52.12 | |
Synaptics, Incorporated (SYNA) | 0.1 | $4.8M | 121k | 39.95 | |
Camden National Corporation (CAC) | 0.1 | $4.9M | 114k | 43.32 | |
Texas Pacific Land Trust | 0.1 | $5.0M | 7.8k | 649.59 | |
German American Ban (GABC) | 0.1 | $4.7M | 145k | 32.05 | |
L.B. Foster Company (FSTR) | 0.1 | $5.0M | 229k | 21.67 | |
Sterling Construction Company (STRL) | 0.1 | $4.8M | 369k | 13.15 | |
Heritage Commerce (HTBK) | 0.1 | $4.9M | 414k | 11.76 | |
shares First Bancorp P R (FBP) | 0.1 | $4.9M | 489k | 9.98 | |
Summit Hotel Properties (INN) | 0.1 | $5.0M | 427k | 11.60 | |
Recro Pharma (SCTL) | 0.1 | $4.8M | 436k | 11.08 | |
First Fndtn (FFWM) | 0.1 | $4.7M | 310k | 15.28 | |
Xenia Hotels & Resorts (XHR) | 0.1 | $4.7M | 220k | 21.12 | |
Del Taco Restaurants | 0.1 | $5.0M | 484k | 10.23 | |
Cowen Group Inc New Cl A | 0.1 | $4.8M | 313k | 15.39 | |
Denny's Corporation (DENN) | 0.1 | $4.5M | 197k | 22.77 | |
Helen Of Troy (HELE) | 0.1 | $4.4M | 28k | 157.65 | |
John Wiley & Sons (WLY) | 0.1 | $4.3M | 97k | 43.94 | |
Sanderson Farms | 0.1 | $4.3M | 28k | 151.32 | |
Emergent BioSolutions (EBS) | 0.1 | $4.5M | 87k | 52.28 | |
Nordson Corporation (NDSN) | 0.1 | $4.3M | 29k | 146.25 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $4.4M | 14k | 321.97 | |
Centene Corporation (CNC) | 0.1 | $4.4M | 101k | 43.26 | |
Computer Programs & Systems (TBRG) | 0.1 | $4.4M | 196k | 22.61 | |
F.N.B. Corporation (FNB) | 0.1 | $4.4M | 380k | 11.53 | |
FormFactor (FORM) | 0.1 | $4.2M | 227k | 18.64 | |
Veeco Instruments (VECO) | 0.1 | $4.3M | 366k | 11.68 | |
Westlake Chemical Corporation (WLK) | 0.1 | $4.6M | 71k | 65.51 | |
Imax Corp Cad (IMAX) | 0.1 | $4.5M | 205k | 21.95 | |
Primo Water Corporation | 0.1 | $4.3M | 353k | 12.28 | |
Landmark Ban (LARK) | 0.1 | $4.5M | 191k | 23.43 | |
Bankunited (BKU) | 0.1 | $4.3M | 128k | 33.62 | |
Stag Industrial (STAG) | 0.1 | $4.3M | 145k | 29.48 | |
Hometrust Bancshares (HTBI) | 0.1 | $4.4M | 170k | 26.07 | |
Banc Of California (BANC) | 0.1 | $4.5M | 317k | 14.14 | |
Pioneer Power Solutions (PPSI) | 0.1 | $4.4M | 813k | 5.40 | |
Potbelly (PBPB) | 0.1 | $4.6M | 1.0M | 4.36 | |
Essent (ESNT) | 0.1 | $4.6M | 96k | 47.67 | |
Marcus & Millichap (MMI) | 0.1 | $4.2M | 119k | 35.49 | |
Lamar Advertising Co-a (LAMR) | 0.1 | $4.3M | 52k | 81.92 | |
Caleres (CAL) | 0.1 | $4.5M | 194k | 23.41 | |
Corenergy Infrastructure Tr (CORRQ) | 0.1 | $4.5M | 95k | 47.22 | |
Iaa | 0.1 | $4.3M | 102k | 41.73 | |
Range Resources (RRC) | 0.1 | $4.1M | 1.1M | 3.82 | |
FARO Technologies (FARO) | 0.1 | $3.9M | 81k | 48.35 | |
Jabil Circuit (JBL) | 0.1 | $4.2M | 117k | 35.77 | |
Modine Manufacturing (MOD) | 0.1 | $4.1M | 358k | 11.37 | |
Immersion Corporation (IMMR) | 0.1 | $4.0M | 526k | 7.65 | |
Peoples Ban (PEBO) | 0.1 | $3.9M | 123k | 31.81 | |
John B. Sanfilippo & Son (JBSS) | 0.1 | $4.2M | 44k | 96.59 | |
Brandywine Realty Trust (BDN) | 0.1 | $4.0M | 267k | 15.15 | |
Garmin (GRMN) | 0.1 | $4.1M | 48k | 84.68 | |
Motorcar Parts of America (MPAA) | 0.1 | $4.0M | 235k | 16.90 | |
InfuSystem Holdings (INFU) | 0.1 | $4.0M | 762k | 5.29 | |
Thermon Group Holdings (THR) | 0.1 | $4.2M | 183k | 22.98 | |
Vocera Communications | 0.1 | $4.2M | 171k | 24.65 | |
Franklin Financial Networ | 0.1 | $4.2M | 138k | 30.21 | |
Interface (TILE) | 0.1 | $4.2M | 290k | 14.44 | |
Tillys (TLYS) | 0.1 | $4.1M | 436k | 9.44 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $3.9M | 108k | 35.85 | |
Acceleron Pharma | 0.1 | $3.8M | 97k | 39.51 | |
Seacoast Bkg Corp Fla (SBCF) | 0.1 | $3.9M | 154k | 25.31 | |
Extended Stay America | 0.1 | $4.1M | 283k | 14.64 | |
Kite Rlty Group Tr (KRG) | 0.1 | $3.9M | 241k | 16.15 | |
Everbridge, Inc. Cmn (EVBG) | 0.1 | $3.8M | 62k | 61.70 | |
Fb Finl (FBK) | 0.1 | $4.0M | 105k | 37.55 | |
Liberty Oilfield Services -a (LBRT) | 0.1 | $3.9M | 363k | 10.83 | |
Graftech International (EAF) | 0.1 | $3.9M | 307k | 12.80 | |
First Westn Finl (MYFW) | 0.1 | $3.9M | 230k | 17.09 | |
Pennymac Financial Services (PFSI) | 0.1 | $4.2M | 137k | 30.38 | |
Ares Management Corporation cl a com stk (ARES) | 0.1 | $4.0M | 149k | 26.81 | |
E TRADE Financial Corporation | 0.1 | $3.7M | 85k | 43.69 | |
Lear Corporation (LEA) | 0.1 | $3.8M | 32k | 117.88 | |
Psychemedics (PMD) | 0.1 | $3.4M | 376k | 9.11 | |
Bed Bath & Beyond | 0.1 | $3.8M | 354k | 10.64 | |
Stanley Black & Decker (SWK) | 0.1 | $3.6M | 25k | 144.41 | |
Franklin Electric (FELE) | 0.1 | $3.6M | 75k | 47.82 | |
Advanced Energy Industries (AEIS) | 0.1 | $3.7M | 65k | 57.42 | |
Dycom Industries (DY) | 0.1 | $3.7M | 73k | 51.04 | |
Chico's FAS | 0.1 | $3.5M | 877k | 4.03 | |
Harmonic (HLIT) | 0.1 | $3.5M | 536k | 6.58 | |
Luminex Corporation | 0.1 | $3.5M | 168k | 20.65 | |
Harvard Bioscience (HBIO) | 0.1 | $3.4M | 1.1M | 3.08 | |
Unisys Corporation (UIS) | 0.1 | $3.6M | 480k | 7.43 | |
Generac Holdings (GNRC) | 0.1 | $3.8M | 49k | 78.34 | |
Lakeland Financial Corporation (LKFN) | 0.1 | $3.6M | 83k | 43.98 | |
First Ban (FBNC) | 0.1 | $3.5M | 99k | 35.90 | |
Noodles & Co (NDLS) | 0.1 | $3.6M | 635k | 5.66 | |
Carolina Financial | 0.1 | $3.7M | 104k | 35.54 | |
Msa Safety Inc equity (MSA) | 0.1 | $3.8M | 35k | 109.11 | |
Catasys | 0.1 | $3.6M | 230k | 15.76 | |
Two Hbrs Invt Corp Com New reit | 0.1 | $3.8M | 290k | 13.13 | |
Ribbon Communication (RBBN) | 0.1 | $3.8M | 644k | 5.84 | |
Steel Connect | 0.1 | $3.5M | 2.0M | 1.75 | |
Spirit Of Tex Bancshares | 0.1 | $3.4M | 159k | 21.55 | |
Nextgen Healthcare | 0.1 | $3.8M | 242k | 15.67 | |
Designer Brands (DBI) | 0.1 | $3.7M | 217k | 17.12 | |
Brightsphere Investment Group (BSIG) | 0.1 | $3.6M | 364k | 9.91 | |
Investcorp Credit Management B (ICMB) | 0.1 | $3.8M | 567k | 6.65 | |
Trimble Navigation (TRMB) | 0.1 | $3.1M | 81k | 38.81 | |
Adtran | 0.1 | $3.1M | 277k | 11.35 | |
Henry Schein (HSIC) | 0.1 | $3.2M | 50k | 63.51 | |
Solar Cap (SLRC) | 0.1 | $3.1M | 150k | 20.65 | |
Koppers Holdings (KOP) | 0.1 | $3.4M | 117k | 29.21 | |
Knoll | 0.1 | $3.1M | 124k | 25.35 | |
West Bancorporation (WTBA) | 0.1 | $3.1M | 143k | 21.74 | |
Marchex (MCHX) | 0.1 | $3.3M | 1.0M | 3.14 | |
Quad/Graphics (QUAD) | 0.1 | $3.1M | 291k | 10.51 | |
Peoples Bancorp of North Carolina (PEBK) | 0.1 | $3.3M | 112k | 29.71 | |
Central Valley Community Ban | 0.1 | $3.3M | 163k | 20.35 | |
Kingstone Companies (KINS) | 0.1 | $3.1M | 364k | 8.52 | |
Magnachip Semiconductor Corp (MX) | 0.1 | $3.2M | 315k | 10.14 | |
New Mountain Finance Corp (NMFC) | 0.1 | $3.2M | 236k | 13.63 | |
Fortune Brands (FBIN) | 0.1 | $3.4M | 62k | 54.69 | |
Ingredion Incorporated (INGR) | 0.1 | $3.0M | 37k | 81.75 | |
Armstrong Flooring (AFIIQ) | 0.1 | $3.2M | 507k | 6.39 | |
Axcelis Technologies (ACLS) | 0.1 | $3.3M | 196k | 17.09 | |
Tivity Health | 0.1 | $3.1M | 189k | 16.63 | |
Select Energy Svcs Inc cl a (WTTR) | 0.1 | $3.4M | 388k | 8.66 | |
Bj's Wholesale Club Holdings (BJ) | 0.1 | $3.3M | 128k | 25.87 | |
Clearway Energy Inc cl c (CWEN) | 0.1 | $3.4M | 187k | 18.25 | |
Mastercraft Boat Holdings (MCFT) | 0.1 | $3.1M | 209k | 14.93 | |
Investors Real Estate Tr sh ben int | 0.1 | $3.2M | 43k | 74.68 | |
South Plains Financial (SPFI) | 0.1 | $3.1M | 191k | 16.30 | |
Pioneer Bancorp (PBFS) | 0.1 | $3.2M | 256k | 12.49 | |
Assurant (AIZ) | 0.1 | $2.6M | 21k | 125.81 | |
Helmerich & Payne (HP) | 0.1 | $2.9M | 73k | 40.06 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $2.8M | 194k | 14.41 | |
InnerWorkings | 0.1 | $2.7M | 601k | 4.43 | |
Trex Company (TREX) | 0.1 | $2.9M | 32k | 90.91 | |
Steel Dynamics (STLD) | 0.1 | $3.0M | 101k | 29.80 | |
Lithia Motors (LAD) | 0.1 | $3.0M | 23k | 132.37 | |
Greenhill & Co | 0.1 | $2.8M | 216k | 13.12 | |
CryoLife (AORT) | 0.1 | $2.9M | 108k | 27.15 | |
CSS Industries | 0.1 | $2.6M | 663k | 3.97 | |
Extra Space Storage (EXR) | 0.1 | $2.8M | 24k | 116.82 | |
Natural Gas Services (NGS) | 0.1 | $2.7M | 210k | 12.81 | |
iRobot Corporation (IRBT) | 0.1 | $2.7M | 43k | 61.67 | |
Axt (AXTI) | 0.1 | $3.0M | 847k | 3.56 | |
Intrepid Potash | 0.1 | $2.8M | 855k | 3.27 | |
Full House Resorts (FLL) | 0.1 | $2.9M | 1.3M | 2.16 | |
Manitex International (MNTX) | 0.1 | $2.9M | 430k | 6.65 | |
Napco Security Systems (NSSC) | 0.1 | $2.9M | 112k | 25.52 | |
Mackinac Financial Corporation | 0.1 | $2.8M | 182k | 15.46 | |
Southern National Banc. of Virginia | 0.1 | $2.8M | 184k | 15.39 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.1 | $2.7M | 213k | 12.80 | |
Bright Horizons Fam Sol In D (BFAM) | 0.1 | $2.8M | 19k | 152.49 | |
Opus Bank | 0.1 | $2.7M | 123k | 21.77 | |
Triumph Ban (TFIN) | 0.1 | $2.7M | 86k | 31.88 | |
Airgain (AIRG) | 0.1 | $2.7M | 229k | 11.75 | |
Bank Of Nt Butterfield&son L (NTB) | 0.1 | $2.9M | 99k | 29.64 | |
Cloudera | 0.1 | $2.7M | 301k | 8.86 | |
Biohaven Pharmaceutical Holding | 0.1 | $2.8M | 66k | 41.72 | |
Palomar Hldgs (PLMR) | 0.1 | $3.0M | 75k | 39.42 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $2.3M | 105k | 22.23 | |
Universal Electronics (UEIC) | 0.1 | $2.5M | 49k | 50.89 | |
Newpark Resources (NR) | 0.1 | $2.6M | 342k | 7.62 | |
AeroVironment (AVAV) | 0.1 | $2.3M | 44k | 53.56 | |
LivePerson (LPSN) | 0.1 | $2.5M | 71k | 35.70 | |
Steven Madden (SHOO) | 0.1 | $2.6M | 73k | 35.79 | |
Graham Corporation (GHM) | 0.1 | $2.5M | 124k | 19.86 | |
Halozyme Therapeutics (HALO) | 0.1 | $2.6M | 167k | 15.51 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $2.4M | 74k | 32.05 | |
Lakeland Industries (LAKE) | 0.1 | $2.4M | 200k | 12.12 | |
Inphi Corporation | 0.1 | $2.6M | 42k | 61.04 | |
Red Lion Hotels Corporation | 0.1 | $2.6M | 394k | 6.48 | |
Summit State Bank (SSBI) | 0.1 | $2.5M | 209k | 11.79 | |
BCB Ban (BCBP) | 0.1 | $2.3M | 182k | 12.84 | |
Unity Ban (UNTY) | 0.1 | $2.6M | 117k | 22.15 | |
Franklin Wireless Corporation (FKWL) | 0.1 | $2.3M | 1.0M | 2.23 | |
Servicesource | 0.1 | $2.6M | 2.9M | 0.88 | |
re Max Hldgs Inc cl a (RMAX) | 0.1 | $2.4M | 74k | 32.16 | |
Paylocity Holding Corporation (PCTY) | 0.1 | $2.3M | 24k | 97.57 | |
Moelis & Co (MC) | 0.1 | $2.4M | 73k | 32.85 | |
Five9 (FIVN) | 0.1 | $2.4M | 45k | 53.74 | |
Mylan Nv | 0.1 | $2.4M | 122k | 19.78 | |
Wingstop (WING) | 0.1 | $2.4M | 28k | 87.29 | |
J Alexanders Holding | 0.1 | $2.6M | 223k | 11.72 | |
Planet Fitness Inc-cl A (PLNT) | 0.1 | $2.6M | 44k | 57.87 | |
Surgery Partners (SGRY) | 0.1 | $2.6M | 347k | 7.39 | |
Centennial Resource Developmen cs | 0.1 | $2.6M | 575k | 4.51 | |
Axon Enterprise (AXON) | 0.1 | $2.5M | 44k | 56.78 | |
Pq Group Hldgs | 0.1 | $2.3M | 147k | 15.94 | |
Luther Burbank Corp. | 0.1 | $2.6M | 229k | 11.33 | |
Invacare Corp convertible security | 0.1 | $2.5M | 3.0M | 0.83 | |
Clarivate Analytics Plc sn (CLVT) | 0.1 | $2.3M | 135k | 16.87 | |
Charles River Laboratories (CRL) | 0.1 | $2.0M | 15k | 132.38 | |
Entercom Communications | 0.1 | $1.9M | 559k | 3.34 | |
Magellan Health Services | 0.1 | $2.0M | 32k | 62.11 | |
Alaska Communications Systems | 0.1 | $1.8M | 1.1M | 1.72 | |
Concho Resources | 0.1 | $2.1M | 31k | 67.90 | |
MVC Capital | 0.1 | $2.2M | 243k | 8.90 | |
Rogers Corporation (ROG) | 0.1 | $1.8M | 13k | 136.70 | |
Astronics Corporation (ATRO) | 0.1 | $1.8M | 62k | 29.38 | |
Bel Fuse (BELFB) | 0.1 | $1.9M | 126k | 15.03 | |
Dana Holding Corporation (DAN) | 0.1 | $2.0M | 140k | 14.44 | |
QuinStreet (QNST) | 0.1 | $1.8M | 146k | 12.59 | |
Zagg | 0.1 | $1.8M | 293k | 6.27 | |
Eagle Ban (EBMT) | 0.1 | $2.0M | 114k | 17.50 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.1 | $2.0M | 72k | 27.75 | |
Pennantpark Floating Rate Capi (PFLT) | 0.1 | $1.8M | 157k | 11.60 | |
Yrc Worldwide Inc Com par $.01 | 0.1 | $2.2M | 727k | 3.02 | |
Gentherm (THRM) | 0.1 | $2.0M | 49k | 41.08 | |
Independence Realty Trust In (IRT) | 0.1 | $2.2M | 151k | 14.31 | |
Bankwell Financial (BWFG) | 0.1 | $1.8M | 67k | 27.50 | |
Teladoc (TDOC) | 0.1 | $2.1M | 30k | 67.73 | |
Global Wtr Res (GWRS) | 0.1 | $2.2M | 187k | 11.84 | |
Versum Matls | 0.1 | $2.0M | 38k | 52.93 | |
Hilton Grand Vacations (HGV) | 0.1 | $1.9M | 59k | 31.99 | |
Berry Pete Corp (BRY) | 0.1 | $1.9M | 207k | 9.36 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $1.5M | 73k | 20.66 | |
Progress Software Corporation (PRGS) | 0.0 | $1.6M | 43k | 38.07 | |
Kadant (KAI) | 0.0 | $1.6M | 18k | 87.77 | |
PolyOne Corporation | 0.0 | $1.6M | 49k | 32.66 | |
Dorman Products (DORM) | 0.0 | $1.7M | 21k | 79.54 | |
Hill International | 0.0 | $1.5M | 489k | 2.99 | |
SPX Corporation | 0.0 | $1.8M | 44k | 40.01 | |
Werner Enterprises (WERN) | 0.0 | $1.7M | 49k | 35.30 | |
Brookdale Senior Living (BKD) | 0.0 | $1.8M | 236k | 7.58 | |
Cass Information Systems (CASS) | 0.0 | $1.7M | 32k | 53.99 | |
Shore Bancshares (SHBI) | 0.0 | $1.7M | 111k | 15.41 | |
Ruth's Hospitality | 0.0 | $1.6M | 81k | 20.41 | |
Territorial Ban (TBNK) | 0.0 | $1.7M | 58k | 28.57 | |
Penns Woods Ban (PWOD) | 0.0 | $1.5M | 33k | 46.25 | |
Radiant Logistics (RLGT) | 0.0 | $1.8M | 344k | 5.17 | |
Chefs Whse (CHEF) | 0.0 | $1.6M | 39k | 40.33 | |
Flagstar Ban | 0.0 | $1.7M | 45k | 37.35 | |
Ambac Finl (AMBC) | 0.0 | $1.8M | 91k | 19.55 | |
Hemisphere Media | 0.0 | $1.6M | 134k | 12.22 | |
Catchmark Timber Tr Inc cl a | 0.0 | $1.7M | 161k | 10.67 | |
Heron Therapeutics (HRTX) | 0.0 | $1.8M | 97k | 18.50 | |
Eldorado Resorts | 0.0 | $1.8M | 44k | 39.87 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $1.8M | 138k | 13.04 | |
Kura Oncology (KURA) | 0.0 | $1.7M | 114k | 15.17 | |
Jagged Peak Energy | 0.0 | $1.8M | 244k | 7.26 | |
Akoustis Technologies (AKTS) | 0.0 | $1.7M | 220k | 7.75 | |
Solaris Oilfield Infrstr (SOI) | 0.0 | $1.7M | 125k | 13.42 | |
Plymouth Indl Reit (PLYM) | 0.0 | $1.5M | 80k | 18.31 | |
Victory Cap Hldgs (VCTR) | 0.0 | $1.5M | 99k | 15.38 | |
Mr Cooper Group (COOP) | 0.0 | $1.6M | 151k | 10.62 | |
Anaplan | 0.0 | $1.4M | 30k | 46.99 | |
Coherent | 0.0 | $1.2M | 7.5k | 153.68 | |
Photronics (PLAB) | 0.0 | $1.1M | 98k | 10.88 | |
Sangamo Biosciences (SGMO) | 0.0 | $1.1M | 122k | 9.05 | |
PacWest Ban | 0.0 | $1.1M | 30k | 36.34 | |
NN (NNBR) | 0.0 | $1.0M | 145k | 7.13 | |
Spectrum Pharmaceuticals | 0.0 | $1.0M | 122k | 8.29 | |
Covenant Transportation (CVLG) | 0.0 | $1.4M | 85k | 16.44 | |
One Liberty Properties (OLP) | 0.0 | $1.4M | 51k | 27.53 | |
Aehr Test Systems (AEHR) | 0.0 | $1.1M | 618k | 1.79 | |
inTEST Corporation (INTT) | 0.0 | $1.0M | 217k | 4.65 | |
United Ban (UBCP) | 0.0 | $1.3M | 120k | 11.15 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.4M | 94k | 14.48 | |
Yelp Inc cl a (YELP) | 0.0 | $1.2M | 33k | 34.74 | |
Hmh Holdings | 0.0 | $1.0M | 196k | 5.33 | |
Installed Bldg Prods (IBP) | 0.0 | $1.4M | 24k | 57.33 | |
Alder Biopharmaceuticals | 0.0 | $1.2M | 65k | 18.86 | |
Identiv (INVE) | 0.0 | $1.3M | 249k | 5.26 | |
Src Energy | 0.0 | $1.3M | 290k | 4.66 | |
One Stop Systems (OSS) | 0.0 | $1.3M | 439k | 2.94 | |
Hunt Cos Fin Tr | 0.0 | $1.3M | 391k | 3.36 | |
Invacare Corporation | 0.0 | $901k | 120k | 7.50 | |
Patterson Companies (PDCO) | 0.0 | $867k | 49k | 17.83 | |
Entravision Communication (EVC) | 0.0 | $759k | 239k | 3.18 | |
iShares Russell 2000 Index (IWM) | 0.0 | $674k | 4.5k | 151.36 | |
MarineMax (HZO) | 0.0 | $977k | 63k | 15.48 | |
Hill-Rom Holdings | 0.0 | $911k | 8.7k | 105.26 | |
Cbiz (CBZ) | 0.0 | $793k | 34k | 23.49 | |
Citizens Holding Company (CIZN) | 0.0 | $941k | 46k | 20.34 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $872k | 9.7k | 89.70 | |
Orbcomm | 0.0 | $848k | 178k | 4.76 | |
Unifi (UFI) | 0.0 | $734k | 34k | 21.93 | |
Beasley Broadcast (BBGI) | 0.0 | $719k | 232k | 3.10 | |
Orrstown Financial Services (ORRF) | 0.0 | $607k | 28k | 21.89 | |
Crown Crafts (CRWS) | 0.0 | $652k | 104k | 6.25 | |
iShares Russell Microcap Index (IWC) | 0.0 | $948k | 11k | 88.17 | |
Streamline Health Solutions (STRM) | 0.0 | $624k | 578k | 1.08 | |
Salisbury Ban | 0.0 | $977k | 24k | 39.97 | |
CECO Environmental (CECO) | 0.0 | $927k | 133k | 6.99 | |
United Bancshares Inc. OH (UBOH) | 0.0 | $910k | 45k | 20.02 | |
Meritor | 0.0 | $904k | 49k | 18.50 | |
Ares Coml Real Estate (ACRE) | 0.0 | $762k | 50k | 15.24 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $698k | 27k | 25.89 | |
First Northwest Ban (FNWB) | 0.0 | $676k | 39k | 17.32 | |
County Ban | 0.0 | $713k | 36k | 19.62 | |
Global Blood Therapeutics In | 0.0 | $944k | 20k | 48.50 | |
Wheeler Real Estate Invt Tr pfd cnv ser d (WHLRD) | 0.0 | $711k | 50k | 14.20 | |
Meet | 0.0 | $619k | 189k | 3.28 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $967k | 53k | 18.20 | |
Nanovibronix | 0.0 | $811k | 325k | 2.50 | |
Apergy Corp | 0.0 | $736k | 27k | 27.04 | |
Cumulus Media (CMLS) | 0.0 | $777k | 53k | 14.55 | |
Himax Technologies (HIMX) | 0.0 | $436k | 192k | 2.27 | |
Copart (CPRT) | 0.0 | $230k | 2.9k | 80.28 | |
Kirkland's (KIRK) | 0.0 | $373k | 242k | 1.54 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $572k | 120k | 4.76 | |
Tyler Technologies (TYL) | 0.0 | $215k | 819.00 | 262.52 | |
Crawford & Company (CRD.B) | 0.0 | $521k | 52k | 10.09 | |
Albemarle Corporation (ALB) | 0.0 | $542k | 7.8k | 69.54 | |
Ducommun Incorporated (DCO) | 0.0 | $563k | 13k | 42.39 | |
Mercer International (MERC) | 0.0 | $342k | 27k | 12.55 | |
Delta Apparel (DLA) | 0.0 | $494k | 21k | 23.74 | |
PFSweb | 0.0 | $264k | 106k | 2.49 | |
Amtech Systems (ASYS) | 0.0 | $554k | 105k | 5.30 | |
First united corporation (FUNC) | 0.0 | $432k | 20k | 21.98 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $202k | 2.0k | 101.76 | |
LCNB (LCNB) | 0.0 | $357k | 20k | 17.73 | |
First Bancshares (FBMS) | 0.0 | $419k | 13k | 32.32 | |
United Security Bancshares (UBFO) | 0.0 | $284k | 27k | 10.54 | |
Old Line Bancshares | 0.0 | $378k | 13k | 28.99 | |
Southwest Georgia Financial | 0.0 | $470k | 24k | 20.04 | |
Bay Banks of Virginia | 0.0 | $374k | 46k | 8.23 | |
SouthCrest Financial | 0.0 | $260k | 30k | 8.79 | |
W.t.b. Fin. (WTBFB) | 0.0 | $420k | 1.2k | 352.94 | |
Severn Ban | 0.0 | $321k | 40k | 8.01 | |
Chemung Financial Corp (CHMG) | 0.0 | $269k | 6.4k | 42.05 | |
Imageware Systems (IWSY) | 0.0 | $316k | 673k | 0.47 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $262k | 12k | 21.87 | |
Profire Energy (PFIE) | 0.0 | $218k | 116k | 1.89 | |
Power Reit (PW) | 0.0 | $377k | 37k | 10.14 | |
Sb Financial (SBFG) | 0.0 | $371k | 22k | 16.71 | |
Empire Ban | 0.0 | $367k | 29k | 12.85 | |
Concert Pharmaceuticals I equity | 0.0 | $567k | 96k | 5.88 | |
Mvb Financial (MVBF) | 0.0 | $570k | 29k | 19.85 | |
Wheeler Real Estate Invt Tr cv pfd ser b (WHLRP) | 0.0 | $373k | 31k | 11.88 | |
Select Ban | 0.0 | $585k | 50k | 11.60 | |
Bank Of Southern California, N. A. | 0.0 | $276k | 22k | 12.41 | |
Highland Bankshares | 0.0 | $437k | 52k | 8.46 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $278k | 24k | 11.49 | |
Cytomx Therapeutics (CTMX) | 0.0 | $520k | 70k | 7.39 | |
Smartfinancial (SMBK) | 0.0 | $550k | 26k | 20.84 | |
Albireo Pharma | 0.0 | $386k | 19k | 20.00 | |
Drive Shack (DSHK) | 0.0 | $459k | 107k | 4.31 | |
First Us Bancshares (FUSB) | 0.0 | $329k | 37k | 8.96 | |
Daseke (DSKE) | 0.0 | $244k | 98k | 2.50 | |
Invacare Corp conv bnd | 0.0 | $465k | 500k | 0.93 | |
Cars (CARS) | 0.0 | $439k | 49k | 8.98 | |
Wideopenwest (WOW) | 0.0 | $551k | 89k | 6.16 | |
Gardner Denver Hldgs | 0.0 | $239k | 8.4k | 28.34 | |
Aspen Group (ASPU) | 0.0 | $518k | 100k | 5.19 | |
Meridian Bank (MRBK) | 0.0 | $363k | 21k | 17.74 | |
Neuronetics (STIM) | 0.0 | $406k | 49k | 8.31 | |
Coastal Finl Corp Wa (CCB) | 0.0 | $370k | 25k | 15.10 | |
Growgeneration Corp (GRWG) | 0.0 | $400k | 94k | 4.24 | |
Harrow Health (HROW) | 0.0 | $284k | 51k | 5.63 | |
Anchiano Therapeutics | 0.0 | $295k | 128k | 2.30 | |
Turning Point Therapeutics I | 0.0 | $580k | 15k | 37.61 | |
Northern Technologies International (NTIC) | 0.0 | $141k | 12k | 12.26 | |
Coffee Holding (JVA) | 0.0 | $83k | 21k | 3.93 | |
Perma-fix Env. (PESI) | 0.0 | $114k | 25k | 4.56 |