LMR Partners as of June 30, 2014
Portfolio Holdings for LMR Partners
LMR Partners holds 453 positions in its portfolio as reported in the June 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Hca Holdings (HCA) | 4.7 | $56M | 1000k | 56.38 | |
| iShares MSCI Emerging Markets Indx (EEM) | 3.8 | $46M | 1.1M | 43.23 | |
| Delphi Automotive | 3.5 | $42M | 612k | 68.74 | |
| Fnf (FNF) | 2.9 | $35M | 1.1M | 32.76 | |
| Liberty Global | 2.8 | $34M | 767k | 44.22 | |
| Liberty Global | 2.7 | $32M | 767k | 42.31 | |
| International Business Machines (IBM) | 2.1 | $26M | 141k | 181.26 | |
| MasterCard Incorporated (MA) | 1.7 | $21M | 281k | 73.46 | |
| International Game Technology | 1.6 | $19M | 1.2M | 15.91 | |
| Home Depot (HD) | 1.4 | $17M | 207k | 80.95 | |
| Ares Capital Corporation (ARCC) | 1.1 | $14M | 767k | 17.86 | |
| Lowe's Companies (LOW) | 1.1 | $13M | 269k | 47.98 | |
| Southwest Airlines (LUV) | 1.0 | $12M | 442k | 26.87 | |
| Annaly C | 0.9 | $11M | 999k | 11.43 | |
| EQT Corporation (EQT) | 0.9 | $11M | 99k | 106.91 | |
| Union Pacific Corporation (UNP) | 0.9 | $10M | 104k | 99.76 | |
| Equinix | 0.9 | $11M | 50k | 210.10 | |
| Lockheed Martin Corporation (LMT) | 0.9 | $10M | 64k | 160.73 | |
| Actavis | 0.8 | $9.6M | 43k | 223.02 | |
| Halliburton Company (HAL) | 0.8 | $9.3M | 131k | 71.01 | |
| Helmerich & Payne (HP) | 0.8 | $9.1M | 78k | 116.09 | |
| General Dynamics Corporation (GD) | 0.8 | $9.0M | 77k | 116.53 | |
| EOG Resources (EOG) | 0.7 | $8.9M | 76k | 116.88 | |
| Phillips 66 (PSX) | 0.7 | $8.8M | 110k | 80.43 | |
| Abbott Laboratories (ABT) | 0.7 | $8.5M | 209k | 40.91 | |
| Tyson Foods (TSN) | 0.7 | $8.6M | 228k | 37.54 | |
| Rowan Companies | 0.7 | $8.5M | 267k | 31.92 | |
| Prospect Capital Corporation (PSEC) | 0.7 | $8.1M | 757k | 10.63 | |
| Micron Technology (MU) | 0.7 | $7.9M | 241k | 32.95 | |
| Alcoa | 0.6 | $7.7M | 520k | 14.89 | |
| Southwestern Energy Company | 0.6 | $7.5M | 165k | 45.49 | |
| Industries N shs - a - (LYB) | 0.6 | $7.4M | 76k | 97.62 | |
| Walgreen Company | 0.6 | $7.4M | 99k | 74.14 | |
| Wells Fargo & Company (WFC) | 0.6 | $7.1M | 135k | 52.57 | |
| Marriott International (MAR) | 0.6 | $7.1M | 110k | 64.08 | |
| American Capital | 0.6 | $7.1M | 465k | 15.29 | |
| priceline.com Incorporated | 0.6 | $6.6M | 5.5k | 1203.30 | |
| SanDisk Corporation | 0.5 | $6.4M | 62k | 104.40 | |
| Williams Companies (WMB) | 0.5 | $6.4M | 110k | 58.21 | |
| Wynn Resorts (WYNN) | 0.5 | $6.3M | 30k | 207.60 | |
| Leidos Holdings (LDOS) | 0.5 | $6.0M | 156k | 38.35 | |
| Dow Chemical Company | 0.5 | $5.9M | 115k | 51.46 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.5 | $5.8M | 170k | 34.14 | |
| Alpha Natural Resources | 0.5 | $5.7M | 1.5M | 3.71 | |
| Raytheon Company | 0.5 | $5.4M | 59k | 92.21 | |
| McKesson Corporation (MCK) | 0.5 | $5.4M | 29k | 186.19 | |
| CVS Caremark Corporation (CVS) | 0.4 | $5.3M | 70k | 75.37 | |
| Lorillard | 0.4 | $5.2M | 86k | 60.95 | |
| Aon Corporation | 0.4 | $5.0M | 56k | 90.08 | |
| Northrop Grumman Corporation (NOC) | 0.4 | $5.1M | 42k | 119.60 | |
| Gilead Sciences (GILD) | 0.4 | $5.1M | 61k | 82.92 | |
| Harman International Industries | 0.4 | $5.1M | 47k | 107.44 | |
| Oneok (OKE) | 0.4 | $5.0M | 74k | 68.07 | |
| Nextera Energy (NEE) | 0.4 | $4.9M | 48k | 102.52 | |
| Illinois Tool Works (ITW) | 0.4 | $4.8M | 55k | 87.52 | |
| AutoZone (AZO) | 0.4 | $4.7M | 8.8k | 536.14 | |
| Apollo Investment | 0.4 | $4.7M | 542k | 8.61 | |
| E TRADE Financial Corporation | 0.4 | $4.6M | 216k | 21.26 | |
| Sunedison | 0.4 | $4.6M | 203k | 22.60 | |
| Charles Schwab Corporation (SCHW) | 0.4 | $4.4M | 164k | 26.94 | |
| Moody's Corporation (MCO) | 0.4 | $4.5M | 51k | 87.66 | |
| Western Digital (WDC) | 0.4 | $4.4M | 48k | 92.26 | |
| Valero Energy Corporation (VLO) | 0.4 | $4.3M | 86k | 50.12 | |
| Mylan | 0.4 | $4.3M | 84k | 51.57 | |
| Baker Hughes Incorporated | 0.4 | $4.4M | 59k | 74.48 | |
| Merck & Co (MRK) | 0.4 | $4.3M | 74k | 57.88 | |
| L-3 Communications Holdings | 0.4 | $4.3M | 36k | 120.69 | |
| American Express Company (AXP) | 0.3 | $4.2M | 44k | 94.86 | |
| Vornado Realty Trust (VNO) | 0.3 | $4.2M | 40k | 106.69 | |
| Constellation Brands (STZ) | 0.3 | $4.2M | 48k | 88.11 | |
| Kroger (KR) | 0.3 | $4.1M | 82k | 49.46 | |
| Ameriprise Financial (AMP) | 0.3 | $4.0M | 33k | 120.02 | |
| Allstate Corporation (ALL) | 0.3 | $4.0M | 68k | 58.70 | |
| Mosaic (MOS) | 0.3 | $4.0M | 81k | 49.47 | |
| Marathon Petroleum Corp (MPC) | 0.3 | $4.0M | 51k | 78.08 | |
| NRG Energy (NRG) | 0.3 | $3.9M | 104k | 37.20 | |
| Cardinal Health (CAH) | 0.3 | $3.9M | 57k | 68.53 | |
| Macy's (M) | 0.3 | $3.9M | 67k | 58.04 | |
| Schlumberger (SLB) | 0.3 | $3.9M | 33k | 117.95 | |
| Netflix (NFLX) | 0.3 | $3.9M | 8.8k | 440.78 | |
| CONSOL Energy | 0.3 | $3.9M | 84k | 46.07 | |
| Host Hotels & Resorts (HST) | 0.3 | $3.8M | 171k | 22.01 | |
| Adobe Systems Incorporated (ADBE) | 0.3 | $3.7M | 52k | 72.38 | |
| Goodyear Tire & Rubber Company (GT) | 0.3 | $3.7M | 135k | 27.78 | |
| Main Street Capital Corporation (MAIN) | 0.3 | $3.7M | 111k | 32.95 | |
| O'reilly Automotive (ORLY) | 0.3 | $3.6M | 24k | 150.63 | |
| Sealed Air (SEE) | 0.3 | $3.4M | 98k | 34.18 | |
| Marsh & McLennan Companies (MMC) | 0.3 | $3.4M | 66k | 51.80 | |
| Frontier Communications | 0.3 | $3.3M | 569k | 5.84 | |
| Pioneer Natural Resources | 0.3 | $3.4M | 15k | 229.79 | |
| Yahoo! | 0.3 | $3.4M | 96k | 35.13 | |
| Alexion Pharmaceuticals | 0.3 | $3.3M | 21k | 156.25 | |
| BorgWarner (BWA) | 0.3 | $3.4M | 52k | 65.19 | |
| Jd (JD) | 0.3 | $3.4M | 120k | 28.51 | |
| SLM Corporation (SLM) | 0.3 | $3.2M | 388k | 8.31 | |
| NVIDIA Corporation (NVDA) | 0.3 | $3.2M | 175k | 18.55 | |
| Biogen Idec (BIIB) | 0.3 | $3.2M | 10k | 315.27 | |
| Chesapeake Energy Corporation | 0.3 | $3.2M | 103k | 31.07 | |
| Nabors Industries | 0.3 | $3.3M | 111k | 29.38 | |
| Simon Property (SPG) | 0.3 | $3.3M | 20k | 166.23 | |
| Tripadvisor (TRIP) | 0.3 | $3.3M | 30k | 108.69 | |
| 3M Company (MMM) | 0.3 | $3.1M | 22k | 143.26 | |
| Boston Properties (BXP) | 0.3 | $3.1M | 26k | 118.22 | |
| Metropcs Communications (TMUS) | 0.3 | $3.1M | 91k | 33.60 | |
| PPG Industries (PPG) | 0.2 | $3.0M | 14k | 210.19 | |
| Spectra Energy | 0.2 | $2.9M | 69k | 42.50 | |
| Dr Pepper Snapple | 0.2 | $3.0M | 51k | 58.60 | |
| Intercontinental Exchange (ICE) | 0.2 | $3.0M | 16k | 188.78 | |
| Ryder System (R) | 0.2 | $2.8M | 32k | 88.11 | |
| Tiffany & Co. | 0.2 | $2.9M | 29k | 100.31 | |
| Solar Cap (SLRC) | 0.2 | $2.9M | 137k | 21.28 | |
| Fifth Street Finance | 0.2 | $2.9M | 294k | 9.84 | |
| Textron (TXT) | 0.2 | $2.8M | 74k | 38.32 | |
| LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.2 | $2.9M | 220k | 13.03 | |
| Pitney Bowes (PBI) | 0.2 | $2.7M | 99k | 27.61 | |
| Boston Scientific Corporation (BSX) | 0.2 | $2.8M | 220k | 12.78 | |
| Anadarko Petroleum Corporation | 0.2 | $2.7M | 25k | 109.48 | |
| Key (KEY) | 0.2 | $2.8M | 196k | 14.32 | |
| Ingersoll-rand Co Ltd-cl A | 0.2 | $2.7M | 44k | 62.49 | |
| Hercules Technology Growth Capital (HTGC) | 0.2 | $2.8M | 172k | 16.15 | |
| American Tower Reit (AMT) | 0.2 | $2.8M | 31k | 89.93 | |
| Autodesk (ADSK) | 0.2 | $2.7M | 48k | 56.35 | |
| Reynolds American | 0.2 | $2.7M | 44k | 60.33 | |
| Hewlett-Packard Company | 0.2 | $2.7M | 79k | 33.70 | |
| Ball Corporation (BALL) | 0.2 | $2.6M | 42k | 62.63 | |
| Te Connectivity Ltd for | 0.2 | $2.6M | 42k | 61.83 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $2.6M | 20k | 126.61 | |
| Dominion Resources (D) | 0.2 | $2.5M | 35k | 71.55 | |
| Vulcan Materials Company (VMC) | 0.2 | $2.5M | 39k | 63.78 | |
| NiSource (NI) | 0.2 | $2.5M | 64k | 39.35 | |
| Juniper Networks (JNPR) | 0.2 | $2.5M | 103k | 24.53 | |
| Humana (HUM) | 0.2 | $2.5M | 20k | 127.71 | |
| Legg Mason | 0.2 | $2.5M | 48k | 51.27 | |
| Yum! Brands (YUM) | 0.2 | $2.4M | 30k | 81.24 | |
| Texas Instruments Incorporated (TXN) | 0.2 | $2.4M | 49k | 47.75 | |
| Fifth Third Ban (FITB) | 0.2 | $2.4M | 111k | 21.33 | |
| Dover Corporation (DOV) | 0.2 | $2.4M | 26k | 90.98 | |
| Chipotle Mexican Grill (CMG) | 0.2 | $2.4M | 4.1k | 592.33 | |
| Rockwell Automation (ROK) | 0.2 | $2.4M | 19k | 125.13 | |
| Allegheny Technologies Incorporated (ATI) | 0.2 | $2.4M | 54k | 45.08 | |
| Corning Incorporated (GLW) | 0.2 | $2.2M | 102k | 21.95 | |
| Caterpillar (CAT) | 0.2 | $2.3M | 21k | 108.68 | |
| M&T Bank Corporation (MTB) | 0.2 | $2.3M | 19k | 124.14 | |
| V.F. Corporation (VFC) | 0.2 | $2.3M | 37k | 63.03 | |
| Brown-Forman Corporation (BF.B) | 0.2 | $2.3M | 24k | 94.17 | |
| Harris Corporation | 0.2 | $2.3M | 31k | 75.70 | |
| Morgan Stanley (MS) | 0.2 | $2.3M | 71k | 32.34 | |
| International Flavors & Fragrances (IFF) | 0.2 | $2.3M | 22k | 104.25 | |
| First Solar (FSLR) | 0.2 | $2.3M | 32k | 71.11 | |
| Paccar (PCAR) | 0.2 | $2.3M | 37k | 62.81 | |
| PennantPark Investment (PNNT) | 0.2 | $2.3M | 201k | 11.47 | |
| Ptc (PTC) | 0.2 | $2.3M | 60k | 38.82 | |
| Cognizant Technology Solutions (CTSH) | 0.2 | $2.1M | 43k | 48.91 | |
| Discover Financial Services | 0.2 | $2.1M | 34k | 61.94 | |
| Walt Disney Company (DIS) | 0.2 | $2.1M | 25k | 85.67 | |
| Electronic Arts (EA) | 0.2 | $2.2M | 60k | 35.89 | |
| Visa (V) | 0.2 | $2.1M | 10k | 210.75 | |
| F5 Networks (FFIV) | 0.2 | $2.2M | 19k | 111.41 | |
| Triangle Capital Corporation | 0.2 | $2.2M | 77k | 28.39 | |
| Colgate-Palmolive Company (CL) | 0.2 | $2.1M | 31k | 68.18 | |
| Amphenol Corporation (APH) | 0.2 | $2.1M | 22k | 96.37 | |
| Seagate Technology Com Stk | 0.2 | $2.0M | 36k | 56.85 | |
| New Mountain Finance Corp (NMFC) | 0.2 | $2.0M | 135k | 14.88 | |
| Google Inc Class C | 0.2 | $2.1M | 3.6k | 574.80 | |
| Assurant (AIZ) | 0.2 | $1.9M | 30k | 65.47 | |
| Bank of America Corporation (BAC) | 0.2 | $1.9M | 123k | 15.36 | |
| Norfolk Southern (NSC) | 0.2 | $1.9M | 19k | 103.00 | |
| Edwards Lifesciences (EW) | 0.2 | $2.0M | 23k | 85.77 | |
| Hudson City Ban | 0.2 | $1.9M | 195k | 9.83 | |
| Boeing Company (BA) | 0.2 | $1.9M | 15k | 127.25 | |
| Comerica Incorporated (CMA) | 0.2 | $1.9M | 38k | 50.15 | |
| Fiserv (FI) | 0.2 | $1.9M | 32k | 60.34 | |
| Golub Capital BDC (GBDC) | 0.2 | $1.9M | 110k | 17.69 | |
| Wpx Energy | 0.2 | $2.0M | 82k | 23.91 | |
| Cummins (CMI) | 0.1 | $1.7M | 11k | 154.27 | |
| Public Storage (PSA) | 0.1 | $1.8M | 10k | 171.39 | |
| Sherwin-Williams Company (SHW) | 0.1 | $1.8M | 8.7k | 207.03 | |
| Harley-Davidson (HOG) | 0.1 | $1.8M | 26k | 69.91 | |
| Whirlpool Corporation (WHR) | 0.1 | $1.7M | 13k | 139.17 | |
| Equity Residential (EQR) | 0.1 | $1.8M | 29k | 62.94 | |
| Newfield Exploration | 0.1 | $1.8M | 41k | 44.25 | |
| Sigma-Aldrich Corporation | 0.1 | $1.7M | 17k | 101.38 | |
| Sempra Energy (SRE) | 0.1 | $1.8M | 17k | 104.81 | |
| CF Industries Holdings (CF) | 0.1 | $1.8M | 7.4k | 240.36 | |
| St. Jude Medical | 0.1 | $1.8M | 26k | 69.33 | |
| Cbre Group Inc Cl A (CBRE) | 0.1 | $1.8M | 57k | 32.03 | |
| Expedia (EXPE) | 0.1 | $1.8M | 23k | 78.80 | |
| Tcp Capital | 0.1 | $1.8M | 97k | 18.22 | |
| Fs Investment Corporation | 0.1 | $1.8M | 169k | 10.65 | |
| DaVita (DVA) | 0.1 | $1.7M | 24k | 72.36 | |
| Interpublic Group of Companies (IPG) | 0.1 | $1.7M | 85k | 19.51 | |
| DeVry | 0.1 | $1.7M | 40k | 42.30 | |
| Computer Sciences Corporation | 0.1 | $1.6M | 26k | 63.19 | |
| Hess (HES) | 0.1 | $1.6M | 17k | 98.88 | |
| WellPoint | 0.1 | $1.7M | 16k | 107.50 | |
| Qualcomm (QCOM) | 0.1 | $1.7M | 21k | 79.19 | |
| Lexmark International | 0.1 | $1.7M | 35k | 48.18 | |
| Robert Half International (RHI) | 0.1 | $1.7M | 35k | 47.74 | |
| U.S. Bancorp (USB) | 0.1 | $1.5M | 35k | 43.25 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.6M | 39k | 40.02 | |
| Ecolab (ECL) | 0.1 | $1.6M | 15k | 111.40 | |
| AmerisourceBergen (COR) | 0.1 | $1.6M | 21k | 72.75 | |
| Cintas Corporation (CTAS) | 0.1 | $1.5M | 24k | 63.57 | |
| AvalonBay Communities (AVB) | 0.1 | $1.5M | 11k | 142.28 | |
| Public Service Enterprise (PEG) | 0.1 | $1.6M | 39k | 40.75 | |
| Monster Beverage | 0.1 | $1.6M | 22k | 71.10 | |
| Monsanto Company | 0.1 | $1.4M | 11k | 124.89 | |
| Microchip Technology (MCHP) | 0.1 | $1.4M | 29k | 48.80 | |
| Apartment Investment and Management | 0.1 | $1.5M | 46k | 32.26 | |
| Zimmer Holdings (ZBH) | 0.1 | $1.4M | 13k | 103.85 | |
| New York Times Company (NYT) | 0.1 | $1.4M | 94k | 15.23 | |
| TICC Capital | 0.1 | $1.5M | 148k | 9.89 | |
| Blackrock Kelso Capital | 0.1 | $1.4M | 157k | 9.11 | |
| Capital Southwest Corporation (CSWC) | 0.1 | $1.5M | 41k | 35.96 | |
| Itt | 0.1 | $1.5M | 30k | 48.04 | |
| Hasbro (HAS) | 0.1 | $1.3M | 24k | 53.12 | |
| Hospira | 0.1 | $1.3M | 25k | 51.34 | |
| Snap-on Incorporated (SNA) | 0.1 | $1.3M | 11k | 118.35 | |
| SYSCO Corporation (SYY) | 0.1 | $1.3M | 35k | 37.47 | |
| Eastman Chemical Company (EMN) | 0.1 | $1.3M | 15k | 87.47 | |
| THL Credit | 0.1 | $1.3M | 93k | 14.01 | |
| H&R Block (HRB) | 0.1 | $1.2M | 37k | 33.53 | |
| Avery Dennison Corporation (AVY) | 0.1 | $1.2M | 24k | 51.23 | |
| Aetna | 0.1 | $1.2M | 15k | 81.23 | |
| Honeywell International (HON) | 0.1 | $1.3M | 14k | 92.92 | |
| FLIR Systems | 0.1 | $1.2M | 34k | 34.71 | |
| Wyndham Worldwide Corporation | 0.1 | $1.2M | 16k | 75.73 | |
| Starwood Hotels & Resorts Worldwide | 0.1 | $1.2M | 14k | 80.93 | |
| AmSurg | 0.1 | $1.2M | 25k | 47.06 | |
| Flowserve Corporation (FLS) | 0.1 | $1.2M | 17k | 74.21 | |
| FedEx Corporation (FDX) | 0.1 | $1.1M | 7.4k | 151.07 | |
| Leggett & Platt (LEG) | 0.1 | $1.0M | 30k | 34.23 | |
| Noble Energy | 0.1 | $1.0M | 13k | 77.31 | |
| E.I. du Pont de Nemours & Company | 0.1 | $1.1M | 16k | 65.37 | |
| Rockwell Collins | 0.1 | $1.0M | 13k | 78.23 | |
| Torchmark Corporation | 0.1 | $1.1M | 13k | 82.09 | |
| Linear Technology Corporation | 0.1 | $1.0M | 22k | 47.02 | |
| Applied Materials (AMAT) | 0.1 | $1.1M | 48k | 22.55 | |
| Tesoro Corporation | 0.1 | $1.1M | 18k | 58.64 | |
| AK Steel Holding Corporation | 0.1 | $1.1M | 138k | 7.95 | |
| Xylem (XYL) | 0.1 | $1.1M | 28k | 39.06 | |
| Equifax (EFX) | 0.1 | $1.0M | 14k | 72.70 | |
| Devon Energy Corporation (DVN) | 0.1 | $943k | 12k | 79.58 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $1.0M | 9.1k | 111.46 | |
| PerkinElmer (RVTY) | 0.1 | $905k | 19k | 46.86 | |
| Wisconsin Energy Corporation | 0.1 | $976k | 21k | 46.84 | |
| Coca-cola Enterprises | 0.1 | $1.0M | 21k | 47.71 | |
| Supercom | 0.1 | $1000k | 97k | 10.27 | |
| AGL Resources | 0.1 | $843k | 15k | 54.97 | |
| MeadWestva | 0.1 | $843k | 19k | 44.29 | |
| Apple (AAPL) | 0.1 | $810k | 8.7k | 93.15 | |
| BB&T Corporation | 0.1 | $900k | 23k | 39.44 | |
| Janus Capital | 0.1 | $886k | 71k | 12.46 | |
| Quanta Services (PWR) | 0.1 | $895k | 26k | 34.51 | |
| Hormel Foods Corporation (HRL) | 0.1 | $829k | 17k | 49.24 | |
| Intuit (INTU) | 0.1 | $791k | 9.8k | 80.47 | |
| MVC Capital | 0.1 | $815k | 63k | 12.99 | |
| Cameron International Corporation | 0.1 | $857k | 13k | 67.85 | |
| Kimco Realty Corporation (KIM) | 0.1 | $833k | 36k | 23.03 | |
| Mondelez Int (MDLZ) | 0.1 | $824k | 22k | 37.70 | |
| Nephrogenex | 0.1 | $886k | 147k | 6.02 | |
| Cme (CME) | 0.1 | $743k | 11k | 71.07 | |
| Fidelity National Information Services (FIS) | 0.1 | $719k | 13k | 54.57 | |
| FMC Technologies | 0.1 | $719k | 12k | 61.06 | |
| Akamai Technologies (AKAM) | 0.1 | $762k | 12k | 61.21 | |
| Pall Corporation | 0.1 | $762k | 8.9k | 85.42 | |
| ConocoPhillips (COP) | 0.1 | $695k | 8.1k | 85.58 | |
| Clorox Company (CLX) | 0.1 | $700k | 7.7k | 91.42 | |
| Estee Lauder Companies (EL) | 0.1 | $667k | 9.0k | 74.39 | |
| Mead Johnson Nutrition | 0.1 | $677k | 7.3k | 92.99 | |
| Celgene Corporation | 0.1 | $753k | 8.8k | 85.92 | |
| MCG Capital Corporation | 0.1 | $682k | 174k | 3.92 | |
| Kcap Financial | 0.1 | $671k | 79k | 8.49 | |
| Graham Hldgs (GHC) | 0.1 | $767k | 1.1k | 718.75 | |
| Huntington Bancshares Incorporated (HBAN) | 0.1 | $658k | 69k | 9.57 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $562k | 15k | 37.51 | |
| Nasdaq Omx (NDAQ) | 0.1 | $638k | 17k | 38.58 | |
| Federated Investors (FHI) | 0.1 | $548k | 18k | 30.93 | |
| Nordstrom | 0.1 | $567k | 8.3k | 67.88 | |
| Air Products & Chemicals (APD) | 0.1 | $596k | 4.6k | 128.87 | |
| Nike (NKE) | 0.1 | $576k | 7.4k | 77.37 | |
| United Technologies Corporation | 0.1 | $634k | 5.5k | 115.45 | |
| American Electric Power Company (AEP) | 0.1 | $557k | 10k | 55.69 | |
| Big Lots (BIGGQ) | 0.1 | $557k | 12k | 45.74 | |
| Roper Industries (ROP) | 0.1 | $572k | 3.9k | 145.63 | |
| Gladstone Capital Corporation | 0.1 | $571k | 57k | 10.07 | |
| First Horizon National Corporation (FHN) | 0.1 | $595k | 50k | 11.82 | |
| Perrigo Company | 0.1 | $557k | 3.8k | 145.16 | |
| Medallion Financial (MFIN) | 0.1 | $590k | 47k | 12.49 | |
| Fidus Invt (FDUS) | 0.1 | $610k | 30k | 20.56 | |
| Akers Biosciences | 0.1 | $574k | 136k | 4.21 | |
| Memorial Resource Development | 0.1 | $609k | 25k | 24.36 | |
| Comcast Corporation (CMCSA) | 0.0 | $472k | 8.8k | 53.63 | |
| CMS Energy Corporation (CMS) | 0.0 | $510k | 16k | 31.02 | |
| Carnival Corporation (CCL) | 0.0 | $505k | 13k | 37.54 | |
| Supervalu | 0.0 | $457k | 56k | 8.18 | |
| Newell Rubbermaid (NWL) | 0.0 | $471k | 15k | 31.07 | |
| Campbell Soup Company (CPB) | 0.0 | $433k | 9.5k | 45.82 | |
| General Mills (GIS) | 0.0 | $524k | 9.9k | 52.68 | |
| salesforce (CRM) | 0.0 | $457k | 7.8k | 58.29 | |
| DTE Energy Company (DTE) | 0.0 | $495k | 6.4k | 77.67 | |
| FMC Corporation (FMC) | 0.0 | $481k | 6.8k | 70.93 | |
| Medical Action Industries | 0.0 | $486k | 36k | 13.68 | |
| Town Sports International Holdings | 0.0 | $424k | 64k | 6.67 | |
| Paramount Gold and Silver | 0.0 | $439k | 457k | 0.96 | |
| Curis | 0.0 | $448k | 241k | 1.86 | |
| Gladstone Investment Corporation (GAIN) | 0.0 | $477k | 64k | 7.42 | |
| Solar Senior Capital | 0.0 | $476k | 28k | 16.94 | |
| Pennantpark Floating Rate Capi (PFLT) | 0.0 | $457k | 32k | 14.36 | |
| Gsv Cap Corp | 0.0 | $447k | 42k | 10.62 | |
| Firsthand Tech Value (SVVC) | 0.0 | $443k | 21k | 21.16 | |
| Stanley Black & Decker (SWK) | 0.0 | $400k | 4.5k | 88.14 | |
| Pctel | 0.0 | $324k | 40k | 8.10 | |
| Apollo | 0.0 | $414k | 13k | 31.37 | |
| Stericycle (SRCL) | 0.0 | $348k | 2.9k | 118.51 | |
| Hershey Company (HSY) | 0.0 | $352k | 3.6k | 97.88 | |
| Sigma Designs | 0.0 | $305k | 66k | 4.60 | |
| Bolt Technology | 0.0 | $343k | 19k | 18.36 | |
| Arbor Realty Trust (ABR) | 0.0 | $376k | 54k | 6.96 | |
| Hardinge | 0.0 | $343k | 27k | 12.59 | |
| Hooker Furniture Corporation (HOFT) | 0.0 | $372k | 23k | 16.18 | |
| CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $362k | 31k | 11.80 | |
| NGP Capital Resources Company | 0.0 | $353k | 57k | 6.21 | |
| Courier Corporation | 0.0 | $372k | 25k | 14.99 | |
| Support | 0.0 | $310k | 114k | 2.71 | |
| Bassett Furniture Industries (BSET) | 0.0 | $305k | 23k | 13.10 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $319k | 12k | 27.84 | |
| Farmers Capital Bank | 0.0 | $352k | 16k | 22.54 | |
| MoSys | 0.0 | $339k | 107k | 3.16 | |
| Ur-energy (URG) | 0.0 | $315k | 277k | 1.14 | |
| Provident Financial Holdings (PROV) | 0.0 | $333k | 23k | 14.59 | |
| Zagg | 0.0 | $362k | 67k | 5.44 | |
| Tearlab Corp | 0.0 | $305k | 63k | 4.85 | |
| Lifevantage | 0.0 | $319k | 222k | 1.44 | |
| Genie Energy Ltd-b cl b (GNE) | 0.0 | $324k | 41k | 7.91 | |
| Tenet Healthcare Corporation (THC) | 0.0 | $343k | 7.3k | 47.24 | |
| Stellus Capital Investment (SCM) | 0.0 | $333k | 23k | 14.63 | |
| Javelin Mtg Invt | 0.0 | $353k | 25k | 14.08 | |
| Windstream Hldgs | 0.0 | $357k | 36k | 9.99 | |
| United Online | 0.0 | $376k | 36k | 10.44 | |
| CSX Corporation (CSX) | 0.0 | $295k | 9.6k | 30.60 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $262k | 3.5k | 74.22 | |
| Middleburg Financial | 0.0 | $205k | 10k | 19.82 | |
| PPL Corporation (PPL) | 0.0 | $286k | 8.1k | 35.46 | |
| Sears Holdings Corporation | 0.0 | $281k | 7.1k | 39.68 | |
| NII Holdings | 0.0 | $204k | 371k | 0.55 | |
| Cablevision Systems Corporation | 0.0 | $210k | 12k | 17.71 | |
| Intervest Bancshares | 0.0 | $267k | 34k | 7.79 | |
| Wet Seal | 0.0 | $186k | 206k | 0.90 | |
| ArQule | 0.0 | $200k | 128k | 1.56 | |
| Cal Dive International (CDVIQ) | 0.0 | $282k | 212k | 1.33 | |
| Imation | 0.0 | $253k | 73k | 3.44 | |
| JMP | 0.0 | $229k | 31k | 7.50 | |
| Lincoln Educational Services Corporation (LINC) | 0.0 | $233k | 52k | 4.49 | |
| American Apparel | 0.0 | $182k | 202k | 0.90 | |
| ESSA Ban (ESSA) | 0.0 | $252k | 23k | 11.16 | |
| PMFG | 0.0 | $238k | 45k | 5.26 | |
| RadiSys Corporation | 0.0 | $190k | 55k | 3.49 | |
| Access National Corporation | 0.0 | $229k | 15k | 15.31 | |
| Alphatec Holdings | 0.0 | $219k | 134k | 1.63 | |
| Cutera | 0.0 | $300k | 29k | 10.32 | |
| Luby's | 0.0 | $243k | 42k | 5.86 | |
| Penford Corporation | 0.0 | $243k | 19k | 12.82 | |
| Westfield Financial | 0.0 | $276k | 37k | 7.47 | |
| SIGA Technologies (SIGA) | 0.0 | $276k | 98k | 2.81 | |
| Targacept | 0.0 | $271k | 60k | 4.49 | |
| Innovative Solutions & Support (ISSC) | 0.0 | $186k | 25k | 7.42 | |
| GSI Technology (GSIT) | 0.0 | $229k | 38k | 5.95 | |
| Harvard Bioscience (HBIO) | 0.0 | $267k | 58k | 4.59 | |
| Midway Gold Corp | 0.0 | $219k | 243k | 0.90 | |
| Richardson Electronics (RELL) | 0.0 | $291k | 28k | 10.46 | |
| TGC Industries | 0.0 | $186k | 34k | 5.42 | |
| TRC Companies | 0.0 | $214k | 34k | 6.23 | |
| Westell Technologies | 0.0 | $234k | 96k | 2.44 | |
| Home Ban (HBCP) | 0.0 | $267k | 12k | 22.04 | |
| Amicus Therapeutics (FOLD) | 0.0 | $219k | 66k | 3.33 | |
| Odyssey Marine Exploration | 0.0 | $300k | 177k | 1.69 | |
| Vical Incorporated | 0.0 | $201k | 164k | 1.22 | |
| AVEO Pharmaceuticals | 0.0 | $204k | 112k | 1.82 | |
| Nanosphere | 0.0 | $186k | 118k | 1.57 | |
| Uranium Energy (UEC) | 0.0 | $262k | 167k | 1.57 | |
| NeoGenomics (NEO) | 0.0 | $238k | 71k | 3.34 | |
| Pure Cycle Corporation (PCYO) | 0.0 | $219k | 32k | 6.75 | |
| C&F Financial Corporation (CFFI) | 0.0 | $252k | 7.1k | 35.67 | |
| Delta Natural Gas Company | 0.0 | $300k | 14k | 21.84 | |
| Hingham Institution for Savings (HIFS) | 0.0 | $219k | 2.8k | 78.90 | |
| Horizon Technology Fin (HRZN) | 0.0 | $262k | 18k | 14.71 | |
| Towerstream Corporation | 0.0 | $282k | 144k | 1.96 | |
| LCNB (LCNB) | 0.0 | $257k | 16k | 16.11 | |
| Spark Networks | 0.0 | $214k | 38k | 5.63 | |
| Mitek Systems (MITK) | 0.0 | $181k | 54k | 3.35 | |
| eGain Communications Corporation (EGAN) | 0.0 | $190k | 28k | 6.73 | |
| Neophotonics Corp | 0.0 | $181k | 44k | 4.14 | |
| Imperial Holdings | 0.0 | $253k | 37k | 6.76 | |
| Api Technologies Corp | 0.0 | $181k | 66k | 2.75 | |
| Prologis (PLD) | 0.0 | $262k | 6.4k | 40.83 | |
| Planet Payment | 0.0 | $257k | 91k | 2.84 | |
| First Sec Group | 0.0 | $257k | 118k | 2.18 | |
| Whitehorse Finance (WHF) | 0.0 | $214k | 15k | 14.34 | |
| Zais Financial | 0.0 | $205k | 12k | 16.74 | |
| Garrison Capital | 0.0 | $200k | 13k | 15.38 | |
| Fibrocell Science | 0.0 | $195k | 49k | 4.02 | |
| Ellington Residential Mortga reit (EARN) | 0.0 | $267k | 16k | 16.93 | |
| Kcg Holdings Inc Cl A | 0.0 | $238k | 20k | 11.96 | |
| Capitol Acquisition Corp Ii | 0.0 | $200k | 21k | 9.72 | |
| Blue Capital Reinsurance Hol | 0.0 | $267k | 14k | 19.71 | |
| Evoke Pharma | 0.0 | $187k | 24k | 7.83 | |
| Celladon | 0.0 | $219k | 14k | 16.00 | |
| Biocept | 0.0 | $264k | 44k | 6.02 | |
| Tecumseh Prods | 0.0 | $210k | 41k | 5.15 | |
| Rock Creek Pharmaceuticals | 0.0 | $245k | 408k | 0.60 | |
| First Marblehead Corporation | 0.0 | $105k | 20k | 5.30 | |
| RadioShack Corporation | 0.0 | $161k | 163k | 0.99 | |
| Anadigics | 0.0 | $143k | 178k | 0.80 | |
| Enzon Pharmaceuticals (ENZN) | 0.0 | $119k | 113k | 1.06 | |
| InnerWorkings | 0.0 | $154k | 18k | 8.53 | |
| Hutchinson Technology Incorporated | 0.0 | $129k | 51k | 2.54 | |
| Houston Wire & Cable Company | 0.0 | $133k | 11k | 12.22 | |
| General Moly Inc Com Stk | 0.0 | $143k | 124k | 1.15 | |
| GTx | 0.0 | $76k | 57k | 1.34 | |
| Intersections | 0.0 | $100k | 21k | 4.88 | |
| BlueLinx Holdings | 0.0 | $100k | 73k | 1.38 | |
| RTI Biologics | 0.0 | $148k | 34k | 4.31 | |
| Merge Healthcare | 0.0 | $95k | 42k | 2.26 | |
| Sun Bancorp | 0.0 | $110k | 27k | 4.09 | |
| Aviat Networks | 0.0 | $171k | 133k | 1.29 | |
| OncoGenex Pharmaceuticals | 0.0 | $119k | 32k | 3.75 | |
| Trans World Entertainment Corporation | 0.0 | $86k | 23k | 3.74 | |
| Acorn Energy | 0.0 | $115k | 48k | 2.39 | |
| Gordmans Stores | 0.0 | $81k | 19k | 4.21 | |
| Fortegra Financial | 0.0 | $100k | 13k | 7.61 | |
| Swisher Hygiene | 0.0 | $105k | 25k | 4.25 | |
| Biolase Technology | 0.0 | $162k | 75k | 2.17 | |
| Coronado Biosciences Inc. Common | 0.0 | $177k | 104k | 1.70 | |
| Zaza Energy | 0.0 | $71k | 80k | 0.89 | |
| Peregrine Semiconductor | 0.0 | $81k | 12k | 7.04 | |
| Mei Pharma | 0.0 | $167k | 26k | 6.38 | |
| Destination Xl (DXLG) | 0.0 | $86k | 15k | 5.56 | |
| Hf2 Financial Management | 0.0 | $152k | 15k | 10.15 | |
| Bioamber | 0.0 | $105k | 11k | 9.92 | |
| Straight Path Communic Cl B | 0.0 | $171k | 17k | 10.30 | |
| Onconova Therapeutics | 0.0 | $72k | 13k | 5.56 | |
| Bind Therapeutics | 0.0 | $152k | 12k | 13.31 | |
| Harvard Apparatus Regener Te | 0.0 | $143k | 14k | 10.35 | |
| Trevena | 0.0 | $91k | 16k | 5.67 | |
| Concert Pharmaceuticals I equity | 0.0 | $148k | 14k | 10.25 | |
| Glycomimetics | 0.0 | $167k | 20k | 8.48 | |
| Corinthian Colleges | 0.0 | $53k | 172k | 0.31 | |
| Frontline Limited Usd2.5 | 0.0 | $57k | 19k | 2.97 | |
| Body Central Acquisition Corporation | 0.0 | $33k | 36k | 0.93 | |
| Kior Inc. Cl A | 0.0 | $33k | 95k | 0.35 | |
| Intermolecular | 0.0 | $48k | 20k | 2.43 | |
| Kalobios Pharmaceuticals | 0.0 | $57k | 26k | 2.22 |