O'shaughnessy Asset Management as of Dec. 31, 2013
Portfolio Holdings for O'shaughnessy Asset Management
O'shaughnessy Asset Management holds 923 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Seagate Technology Com Stk | 3.4 | $129M | 2.9M | 44.92 | |
Ameriprise Financial (AMP) | 2.4 | $91M | 1.1M | 81.11 | |
ConocoPhillips (COP) | 2.2 | $82M | 1.4M | 60.63 | |
Directv | 2.1 | $79M | 1.3M | 61.78 | |
Travelers Companies (TRV) | 2.1 | $78M | 972k | 80.05 | |
AstraZeneca (AZN) | 2.0 | $77M | 1.6M | 47.37 | |
Via | 2.0 | $76M | 1.1M | 68.24 | |
Motorola Solutions (MSI) | 2.0 | $76M | 1.3M | 57.85 | |
Northrop Grumman Corporation (NOC) | 2.0 | $75M | 906k | 83.03 | |
SLM Corporation (SLM) | 1.9 | $71M | 3.1M | 22.91 | |
Wynn Resorts (WYNN) | 1.9 | $71M | 557k | 128.24 | |
Ca | 1.8 | $69M | 2.4M | 28.70 | |
Kohl's Corporation (KSS) | 1.8 | $67M | 1.3M | 50.64 | |
L-3 Communications Holdings | 1.8 | $66M | 764k | 85.95 | |
Kroger (KR) | 1.7 | $64M | 1.9M | 34.63 | |
At&t (T) | 1.6 | $58M | 1.6M | 35.44 | |
Lincoln National Corporation (LNC) | 1.5 | $56M | 1.5M | 36.57 | |
Lowe's Companies (LOW) | 1.5 | $55M | 1.3M | 41.01 | |
O'reilly Automotive (ORLY) | 1.4 | $53M | 467k | 112.94 | |
Eni S.p.A. (E) | 1.4 | $51M | 1.2M | 41.12 | |
Xerox Corporation | 1.3 | $50M | 5.5M | 9.10 | |
AmerisourceBergen (COR) | 1.2 | $45M | 808k | 55.97 | |
Flowserve Corporation (FLS) | 1.2 | $46M | 839k | 54.15 | |
Coca-cola Enterprises | 1.2 | $45M | 1.3M | 35.26 | |
Aetna | 1.2 | $44M | 691k | 63.72 | |
Magna Intl Inc cl a (MGA) | 1.1 | $43M | 604k | 71.20 | |
Bank Of Montreal Cadcom (BMO) | 1.1 | $40M | 696k | 58.03 | |
France Telecom SA | 1.0 | $39M | 4.1M | 9.45 | |
Amgen (AMGN) | 0.9 | $35M | 358k | 98.81 | |
GameStop (GME) | 0.9 | $35M | 821k | 42.03 | |
Safeway | 0.9 | $33M | 1.4M | 23.66 | |
Gap (GAP) | 0.8 | $31M | 732k | 41.82 | |
Pfizer (PFE) | 0.8 | $30M | 1.1M | 28.01 | |
Telefonica Brasil Sa | 0.8 | $29M | 1.3M | 22.82 | |
Time Warner Cable | 0.7 | $28M | 245k | 112.79 | |
CenturyLink | 0.7 | $27M | 762k | 35.37 | |
Intel Corporation (INTC) | 0.7 | $26M | 1.1M | 24.23 | |
Suncor Energy (SU) | 0.7 | $25M | 852k | 29.48 | |
Lockheed Martin Corporation (LMT) | 0.7 | $25M | 230k | 108.51 | |
Bce (BCE) | 0.7 | $25M | 601k | 41.02 | |
Exxon Mobil Corporation (XOM) | 0.7 | $24M | 270k | 90.35 | |
Applied Materials (AMAT) | 0.6 | $24M | 1.6M | 14.95 | |
Vodafone | 0.6 | $24M | 828k | 28.74 | |
Total (TTE) | 0.6 | $24M | 485k | 48.70 | |
H&R Block (HRB) | 0.6 | $23M | 818k | 27.80 | |
BP (BP) | 0.6 | $22M | 526k | 41.74 | |
Western Union Company (WU) | 0.6 | $22M | 1.3M | 17.16 | |
Wyndham Worldwide Corporation | 0.6 | $22M | 379k | 57.39 | |
Home Depot (HD) | 0.6 | $22M | 278k | 77.47 | |
Verizon Communications (VZ) | 0.5 | $20M | 403k | 50.37 | |
Western Digital (WDC) | 0.5 | $19M | 306k | 62.27 | |
Agrium | 0.5 | $19M | 217k | 86.72 | |
SK Tele | 0.5 | $18M | 902k | 20.34 | |
Rockwell Collins | 0.5 | $18M | 288k | 63.60 | |
Barrett Business Services (BBSI) | 0.5 | $18M | 341k | 52.31 | |
Manulife Finl Corp (MFC) | 0.5 | $18M | 1.1M | 16.01 | |
Reynolds American | 0.5 | $17M | 356k | 48.52 | |
Raytheon Company | 0.5 | $17M | 261k | 66.32 | |
Assurant (AIZ) | 0.5 | $17M | 334k | 50.91 | |
Rbc Cad (RY) | 0.5 | $17M | 292k | 58.29 | |
Sun Life Financial (SLF) | 0.4 | $16M | 539k | 29.63 | |
St. Jude Medical | 0.4 | $16M | 353k | 45.77 | |
Ingersoll-rand Co Ltd-cl A | 0.4 | $15M | 270k | 55.62 | |
Macy's (M) | 0.4 | $14M | 297k | 48.15 | |
Research In Motion | 0.4 | $14M | 1.3M | 10.54 | |
American Express Company (AXP) | 0.3 | $13M | 177k | 74.76 | |
Nippon Telegraph & Telephone (NTTYY) | 0.3 | $13M | 511k | 26.02 | |
Lorillard | 0.3 | $13M | 293k | 43.77 | |
Haverty Furniture Companies (HVT) | 0.3 | $13M | 545k | 23.06 | |
Sherwin-Williams Company (SHW) | 0.3 | $12M | 70k | 176.60 | |
Eli Lilly & Co. (LLY) | 0.3 | $12M | 241k | 49.13 | |
Newell Rubbermaid (NWL) | 0.3 | $12M | 437k | 26.25 | |
Allstate Corporation (ALL) | 0.3 | $12M | 242k | 48.13 | |
Domtar Corp | 0.3 | $12M | 174k | 66.52 | |
WellPoint | 0.3 | $12M | 142k | 82.06 | |
General Motors Company (GM) | 0.3 | $12M | 350k | 33.41 | |
Marathon Petroleum Corp (MPC) | 0.3 | $12M | 166k | 71.08 | |
Dun & Bradstreet Corporation | 0.3 | $11M | 116k | 97.45 | |
KT Corporation (KT) | 0.3 | $11M | 716k | 15.53 | |
Marriott International (MAR) | 0.3 | $11M | 275k | 40.50 | |
China Petroleum & Chemical | 0.3 | $11M | 121k | 91.50 | |
Yahoo! | 0.3 | $11M | 439k | 25.13 | |
Ecopetrol (EC) | 0.3 | $10M | 248k | 42.10 | |
NTT DoCoMo | 0.3 | $10M | 650k | 15.65 | |
McGraw-Hill Companies | 0.3 | $9.8M | 184k | 53.33 | |
Royal Dutch Shell | 0.3 | $9.9M | 154k | 63.80 | |
Tesoro Corporation | 0.3 | $9.9M | 189k | 52.33 | |
HSBC Holdings (HSBC) | 0.2 | $9.5M | 183k | 51.90 | |
Yanzhou Coal Mining (YZCAY) | 0.2 | $9.4M | 1.3M | 7.11 | |
Vonage Holdings | 0.2 | $9.3M | 3.3M | 2.83 | |
SPECTRUM BRANDS Hldgs | 0.2 | $9.5M | 167k | 56.95 | |
Mylan | 0.2 | $9.1M | 292k | 31.09 | |
Zimmer Holdings (ZBH) | 0.2 | $9.0M | 120k | 75.19 | |
Liberty Media | 0.2 | $9.0M | 71k | 127.12 | |
Norfolk Southern (NSC) | 0.2 | $8.7M | 119k | 72.85 | |
Stantec (STN) | 0.2 | $8.4M | 199k | 42.23 | |
Comcast Corporation (CMCSA) | 0.2 | $8.0M | 192k | 41.77 | |
HSN | 0.2 | $7.9M | 147k | 53.83 | |
Verisign (VRSN) | 0.2 | $7.4M | 166k | 44.67 | |
Mohawk Industries (MHK) | 0.2 | $7.5M | 66k | 112.56 | |
Cott Corp | 0.2 | $7.6M | 976k | 7.82 | |
Stage Stores | 0.2 | $7.5M | 317k | 23.55 | |
A. O. Smith Corporation (AOS) | 0.2 | $7.4M | 205k | 36.32 | |
Sasol (SSL) | 0.2 | $7.5M | 174k | 43.31 | |
Teck Resources Ltd cl b (TECK) | 0.2 | $7.4M | 348k | 21.37 | |
Primero Mining Corporation | 0.2 | $7.4M | 1.7M | 4.47 | |
Steelcase (SCS) | 0.2 | $7.0M | 479k | 14.61 | |
Landec Corporation (LFCR) | 0.2 | $7.3M | 548k | 13.23 | |
Waste Management (WM) | 0.2 | $6.6M | 163k | 40.34 | |
Becton, Dickinson and (BDX) | 0.2 | $6.8M | 69k | 99.11 | |
Lexmark International | 0.2 | $6.8M | 224k | 30.57 | |
TJX Companies (TJX) | 0.2 | $6.8M | 136k | 50.07 | |
Gildan Activewear Inc Com Cad (GIL) | 0.2 | $6.6M | 163k | 40.56 | |
MasTec (MTZ) | 0.2 | $6.8M | 205k | 32.98 | |
Cracker Barrel Old Country Store (CBRL) | 0.2 | $6.5M | 69k | 94.87 | |
Visa (V) | 0.2 | $6.4M | 35k | 182.74 | |
Kimball International | 0.2 | $6.6M | 674k | 9.73 | |
Inter Parfums (IPAR) | 0.2 | $6.4M | 223k | 28.59 | |
Canadian Natl Ry (CNI) | 0.2 | $5.9M | 61k | 97.39 | |
Lumber Liquidators Holdings (LLFLQ) | 0.2 | $6.1M | 79k | 78.11 | |
PPG Industries (PPG) | 0.2 | $5.9M | 40k | 146.42 | |
Staples | 0.2 | $5.9M | 371k | 15.90 | |
Iron Mountain Incorporated | 0.2 | $5.9M | 223k | 26.61 | |
Group Cgi Cad Cl A | 0.2 | $6.0M | 206k | 29.30 | |
Stewart Information Services Corporation (STC) | 0.1 | $5.7M | 218k | 26.28 | |
Unum (UNM) | 0.1 | $5.5M | 186k | 29.45 | |
Thermo Fisher Scientific (TMO) | 0.1 | $5.8M | 69k | 84.63 | |
Walgreen Company | 0.1 | $5.5M | 124k | 44.34 | |
Methanex Corp (MEOH) | 0.1 | $5.7M | 133k | 42.85 | |
Tech Data Corporation | 0.1 | $5.4M | 116k | 47.09 | |
L.B. Foster Company (FSTR) | 0.1 | $5.7M | 132k | 43.24 | |
International Game Technology | 0.1 | $5.2M | 310k | 16.71 | |
Newmont Mining Corporation (NEM) | 0.1 | $5.1M | 171k | 29.97 | |
Saia (SAIA) | 0.1 | $5.2M | 172k | 30.04 | |
Aaon (AAON) | 0.1 | $5.4M | 164k | 33.16 | |
PNM Resources (TXNM) | 0.1 | $5.4M | 241k | 22.19 | |
News (NWSA) | 0.1 | $5.2M | 159k | 32.58 | |
Mobile TeleSystems OJSC | 0.1 | $4.9M | 260k | 18.95 | |
Discover Financial Services (DFS) | 0.1 | $5.0M | 104k | 47.64 | |
Celestica | 0.1 | $4.5M | 476k | 9.43 | |
Apollo | 0.1 | $4.3M | 245k | 17.72 | |
Platinum Underwriter/ptp | 0.1 | $4.5M | 78k | 57.31 | |
Magellan Health Services | 0.1 | $4.4M | 79k | 56.07 | |
Grupo Simec S.A.B. de C.V. (SIM) | 0.1 | $4.4M | 325k | 13.49 | |
AEP Industries | 0.1 | $4.6M | 62k | 74.59 | |
Tyler Technologies (TYL) | 0.1 | $4.4M | 65k | 68.67 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.1 | $4.4M | 169k | 26.25 | |
Ruth's Hospitality | 0.1 | $4.4M | 366k | 12.10 | |
Altisource Portfolio Solns S reg (ASPS) | 0.1 | $4.2M | 44k | 94.36 | |
Ross Stores (ROST) | 0.1 | $4.0M | 61k | 64.82 | |
Tuesday Morning Corporation | 0.1 | $4.2M | 407k | 10.40 | |
Electronics For Imaging | 0.1 | $4.1M | 145k | 28.36 | |
Liberty Media | 0.1 | $4.2M | 183k | 23.08 | |
Deluxe Corporation (DLX) | 0.1 | $4.1M | 119k | 34.74 | |
Mueller Water Products (MWA) | 0.1 | $4.1M | 591k | 6.93 | |
Cyberonics | 0.1 | $4.3M | 82k | 51.96 | |
Hollyfrontier Corp | 0.1 | $4.1M | 97k | 42.81 | |
Brookfield Cda Office Pptys tr | 0.1 | $4.1M | 164k | 24.81 | |
Epl Oil & Gas | 0.1 | $4.0M | 137k | 29.44 | |
Bristol Myers Squibb (BMY) | 0.1 | $3.8M | 84k | 44.71 | |
Jarden Corporation | 0.1 | $3.7M | 85k | 43.77 | |
Jack in the Box (JACK) | 0.1 | $3.3M | 83k | 39.41 | |
Briggs & Stratton Corporation | 0.1 | $3.5M | 177k | 19.86 | |
PDL BioPharma | 0.1 | $3.3M | 426k | 7.74 | |
Drew Industries | 0.1 | $3.2M | 82k | 39.42 | |
NACCO Industries (NC) | 0.1 | $3.4M | 59k | 57.35 | |
G&K Services | 0.1 | $3.2M | 67k | 47.73 | |
Alaska Air (ALK) | 0.1 | $3.3M | 64k | 52.05 | |
Apogee Enterprises (APOG) | 0.1 | $3.5M | 146k | 24.07 | |
Copa Holdings Sa-class A (CPA) | 0.1 | $3.2M | 24k | 131.24 | |
Portfolio Recovery Associates | 0.1 | $3.3M | 22k | 153.96 | |
AZZ Incorporated (AZZ) | 0.1 | $3.2M | 83k | 38.65 | |
Packaging Corporation of America (PKG) | 0.1 | $2.8M | 58k | 49.05 | |
Equifax (EFX) | 0.1 | $3.0M | 52k | 58.96 | |
Shaw Communications Inc cl b conv | 0.1 | $3.0M | 127k | 24.02 | |
Whirlpool Corporation (WHR) | 0.1 | $2.9M | 26k | 114.38 | |
Canon (CAJPY) | 0.1 | $3.0M | 91k | 32.87 | |
Avis Budget (CAR) | 0.1 | $3.2M | 110k | 28.78 | |
Health Net | 0.1 | $3.2M | 100k | 31.82 | |
Western Refining | 0.1 | $3.0M | 107k | 28.11 | |
West Pharmaceutical Services (WST) | 0.1 | $3.0M | 43k | 70.35 | |
Brookfield Ppty Corp Cad | 0.1 | $3.2M | 191k | 16.64 | |
Home BancShares (HOMB) | 0.1 | $3.0M | 116k | 26.05 | |
Gen | 0.1 | $3.1M | 193k | 16.31 | |
Seneca Foods Corporation (SENEA) | 0.1 | $3.1M | 101k | 30.68 | |
Nevsun Res | 0.1 | $2.9M | 966k | 2.96 | |
Banner Corp (BANR) | 0.1 | $3.2M | 93k | 33.90 | |
Wal-Mart Stores (WMT) | 0.1 | $2.5M | 33k | 74.49 | |
PetSmart | 0.1 | $2.5M | 38k | 67.04 | |
Valspar Corporation | 0.1 | $2.5M | 38k | 64.76 | |
PAREXEL International Corporation | 0.1 | $2.6M | 58k | 46.06 | |
PT Telekomunikasi Indonesia (TLK) | 0.1 | $2.7M | 64k | 42.73 | |
Canadian Pacific Railway | 0.1 | $2.5M | 20k | 121.30 | |
Eagle Materials (EXP) | 0.1 | $2.5M | 38k | 66.38 | |
Owens-Illinois | 0.1 | $2.8M | 99k | 27.79 | |
Western Alliance Bancorporation (WAL) | 0.1 | $2.6M | 163k | 15.88 | |
Huntsman Corporation (HUN) | 0.1 | $2.7M | 162k | 16.56 | |
CRH | 0.1 | $2.7M | 135k | 20.31 | |
Industrias Bachoco, S.A.B. de C.V. | 0.1 | $2.5M | 73k | 34.76 | |
Lennox International (LII) | 0.1 | $2.5M | 39k | 64.64 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $2.5M | 35k | 72.21 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $2.7M | 55k | 49.93 | |
UniFirst Corporation (UNF) | 0.1 | $2.6M | 28k | 91.44 | |
Virtus Investment Partners (VRTS) | 0.1 | $2.8M | 16k | 176.60 | |
Trinity Biotech | 0.1 | $2.7M | 159k | 16.90 | |
Charter Communications | 0.1 | $2.8M | 22k | 124.01 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $2.5M | 142k | 17.44 | |
Semgroup Corp cl a | 0.1 | $2.7M | 50k | 53.95 | |
Catamaran | 0.1 | $2.5M | 51k | 48.88 | |
Dominion Diamond Corp foreign | 0.1 | $2.8M | 195k | 14.15 | |
Moody's Corporation (MCO) | 0.1 | $2.2M | 36k | 60.93 | |
Pulte (PHM) | 0.1 | $2.1M | 112k | 18.99 | |
Acxiom Corporation | 0.1 | $2.2M | 97k | 22.73 | |
Leggett & Platt (LEG) | 0.1 | $2.3M | 74k | 31.10 | |
Albany International (AIN) | 0.1 | $2.3M | 69k | 33.08 | |
CSG Systems International (CSGS) | 0.1 | $2.4M | 108k | 21.77 | |
Foot Locker (FL) | 0.1 | $2.2M | 63k | 35.16 | |
Altria (MO) | 0.1 | $2.2M | 63k | 34.99 | |
eBay (EBAY) | 0.1 | $2.4M | 46k | 51.71 | |
Philip Morris International (PM) | 0.1 | $2.4M | 27k | 86.60 | |
AFC Enterprises | 0.1 | $2.3M | 65k | 36.00 | |
AMN Healthcare Services (AMN) | 0.1 | $2.3M | 163k | 14.35 | |
Core-Mark Holding Company | 0.1 | $2.4M | 37k | 63.72 | |
Stepan Company (SCL) | 0.1 | $2.3M | 42k | 55.80 | |
Tim Hortons Inc Com Stk | 0.1 | $2.2M | 41k | 54.11 | |
LHC | 0.1 | $2.3M | 119k | 19.58 | |
Wilshire Ban | 0.1 | $2.2M | 334k | 6.64 | |
Westlake Chemical Corporation (WLK) | 0.1 | $2.1M | 21k | 96.74 | |
GP Strategies Corporation | 0.1 | $2.1M | 87k | 23.87 | |
Sierra Wireless | 0.1 | $2.4M | 185k | 12.80 | |
IDT Corporation (IDT) | 0.1 | $2.1M | 111k | 18.75 | |
Internet Initiative Japan (IIJIY) | 0.1 | $2.4M | 123k | 19.32 | |
Unifi (UFI) | 0.1 | $2.3M | 109k | 20.73 | |
Emcor (EME) | 0.1 | $1.7M | 42k | 40.73 | |
CapitalSource | 0.1 | $1.8M | 188k | 9.41 | |
AFLAC Incorporated (AFL) | 0.1 | $2.0M | 34k | 58.12 | |
Biogen Idec (BIIB) | 0.1 | $1.9M | 8.7k | 215.22 | |
Williams Companies (WMB) | 0.1 | $2.0M | 62k | 32.47 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.1 | $2.0M | 40k | 50.91 | |
Imperial Oil (IMO) | 0.1 | $1.9M | 49k | 38.19 | |
Dollar Tree (DLTR) | 0.1 | $1.7M | 34k | 50.83 | |
Montpelier Re Holdings/mrh | 0.1 | $1.8M | 73k | 25.03 | |
Robert Half International (RHI) | 0.1 | $1.7M | 51k | 33.22 | |
Grupo Aeroportuario del Sureste (ASR) | 0.1 | $2.0M | 18k | 111.46 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $1.7M | 225k | 7.76 | |
Amer (UHAL) | 0.1 | $1.7M | 11k | 162.22 | |
Delek US Holdings | 0.1 | $1.9M | 67k | 28.86 | |
Dorman Products (DORM) | 0.1 | $2.0M | 43k | 45.76 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $1.9M | 45k | 42.53 | |
Allegiant Travel Company (ALGT) | 0.1 | $1.8M | 17k | 106.23 | |
Covance | 0.1 | $1.7M | 23k | 76.27 | |
Vascular Solutions | 0.1 | $1.7M | 116k | 14.75 | |
Standard Motor Products (SMP) | 0.1 | $2.0M | 58k | 34.42 | |
Thomson Reuters Corp | 0.1 | $1.9M | 58k | 32.64 | |
Allied World Assurance | 0.1 | $1.7M | 19k | 91.53 | |
Telus Ord (TU) | 0.1 | $1.9M | 63k | 29.20 | |
Fortune Brands (FBIN) | 0.1 | $1.7M | 45k | 38.82 | |
Exelis | 0.1 | $1.9M | 138k | 13.79 | |
Monster Beverage | 0.1 | $1.8M | 29k | 60.80 | |
Stanley Black & Decker (SWK) | 0.0 | $1.6M | 21k | 77.52 | |
Regal Entertainment | 0.0 | $1.5M | 82k | 17.94 | |
Service Corporation International (SCI) | 0.0 | $1.6M | 89k | 18.06 | |
Krispy Kreme Doughnuts | 0.0 | $1.7M | 96k | 17.51 | |
Papa John's Int'l (PZZA) | 0.0 | $1.6M | 24k | 65.46 | |
Toro Company (TTC) | 0.0 | $1.6M | 34k | 45.48 | |
Entravision Communication (EVC) | 0.0 | $1.4M | 231k | 6.17 | |
DineEquity (DIN) | 0.0 | $1.4M | 20k | 69.08 | |
SCBT Financial Corporation | 0.0 | $1.7M | 33k | 50.53 | |
Evercore Partners (EVR) | 0.0 | $1.4M | 35k | 39.41 | |
PolyOne Corporation | 0.0 | $1.5M | 61k | 24.85 | |
Manhattan Associates (MANH) | 0.0 | $1.5M | 19k | 77.39 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $1.6M | 29k | 55.30 | |
P.H. Glatfelter Company | 0.0 | $1.6M | 64k | 25.18 | |
Cambrex Corporation | 0.0 | $1.6M | 111k | 14.00 | |
Peoples Ban (PEBO) | 0.0 | $1.5M | 72k | 21.15 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $1.7M | 58k | 28.97 | |
A.F.P Provida SA | 0.0 | $1.6M | 19k | 85.43 | |
First Defiance Financial | 0.0 | $1.6M | 70k | 22.63 | |
Six Flags Entertainment (SIX) | 0.0 | $1.4M | 40k | 35.23 | |
Nortek | 0.0 | $1.3M | 21k | 64.64 | |
Icon (ICLR) | 0.0 | $1.5M | 41k | 35.53 | |
BHP Billiton | 0.0 | $1.1M | 22k | 51.28 | |
Principal Financial (PFG) | 0.0 | $1.2M | 33k | 37.45 | |
Hanesbrands (HBI) | 0.0 | $1.3M | 25k | 51.55 | |
Universal Health Services (UHS) | 0.0 | $1.3M | 19k | 67.09 | |
Statoil ASA | 0.0 | $968k | 47k | 20.70 | |
Primerica (PRI) | 0.0 | $1.0M | 27k | 37.55 | |
Thor Industries (THO) | 0.0 | $1.3M | 26k | 49.35 | |
FreightCar America (RAIL) | 0.0 | $1.1M | 65k | 17.00 | |
Maximus (MMS) | 0.0 | $955k | 14k | 67.72 | |
Humana (HUM) | 0.0 | $1.2M | 15k | 84.53 | |
Community Health Systems (CYH) | 0.0 | $976k | 21k | 46.98 | |
Innospec (IOSP) | 0.0 | $1.2M | 29k | 40.31 | |
Mizuho Financial (MFG) | 0.0 | $1.1M | 259k | 4.13 | |
BioScrip | 0.0 | $1.1M | 68k | 16.53 | |
Euronet Worldwide (EEFT) | 0.0 | $1.1M | 35k | 31.97 | |
Southwest Airlines (LUV) | 0.0 | $1.3M | 102k | 12.89 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0M | 32k | 31.70 | |
Renasant (RNST) | 0.0 | $1.1M | 46k | 24.40 | |
Seaspan Corp | 0.0 | $1.2M | 58k | 20.80 | |
Cal-Maine Foods (CALM) | 0.0 | $1.2M | 25k | 46.66 | |
Republic Airways Holdings | 0.0 | $1.0M | 91k | 11.37 | |
Susser Holdings Corporation | 0.0 | $1.2M | 25k | 47.91 | |
Texas Roadhouse (TXRH) | 0.0 | $1000k | 40k | 25.09 | |
CSS Industries | 0.0 | $1.0M | 41k | 25.00 | |
Natural Gas Services (NGS) | 0.0 | $1.2M | 51k | 23.57 | |
Powell Industries (POWL) | 0.0 | $1.2M | 23k | 51.81 | |
SurModics (SRDX) | 0.0 | $1.0M | 50k | 20.08 | |
U.S. Physical Therapy (USPH) | 0.0 | $1.0M | 37k | 27.73 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.1M | 17k | 62.11 | |
CalAmp | 0.0 | $1.2M | 84k | 14.64 | |
Stealthgas (GASS) | 0.0 | $948k | 86k | 11.02 | |
Silicom (SILC) | 0.0 | $964k | 28k | 34.38 | |
American Pacific Corporation (APFC) | 0.0 | $982k | 35k | 28.39 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $1.2M | 66k | 18.27 | |
Timmins Gold Corp | 0.0 | $1.2M | 548k | 2.21 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.1M | 26k | 43.37 | |
Manning & Napier Inc cl a | 0.0 | $1.1M | 64k | 17.81 | |
Hanmi Financial (HAFC) | 0.0 | $1.2M | 68k | 17.72 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $1.0M | 40k | 25.91 | |
Fbr & Co | 0.0 | $989k | 39k | 25.32 | |
Metropcs Communications (TMUS) | 0.0 | $1.2M | 49k | 24.81 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $628k | 6.1k | 103.26 | |
ResMed (RMD) | 0.0 | $580k | 13k | 45.27 | |
Lennar Corporation (LEN) | 0.0 | $717k | 20k | 36.09 | |
Gold Fields (GFI) | 0.0 | $577k | 110k | 5.25 | |
MDU Resources (MDU) | 0.0 | $626k | 24k | 25.93 | |
Valero Energy Corporation (VLO) | 0.0 | $933k | 27k | 34.87 | |
McKesson Corporation (MCK) | 0.0 | $633k | 5.5k | 114.47 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $669k | 27k | 24.43 | |
Convergys Corporation | 0.0 | $656k | 38k | 17.48 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $648k | 24k | 27.63 | |
Tupperware Brands Corporation | 0.0 | $592k | 7.6k | 77.80 | |
Prudential Financial (PRU) | 0.0 | $902k | 12k | 73.17 | |
Luxottica Group S.p.A. | 0.0 | $575k | 11k | 50.60 | |
Beacon Roofing Supply (BECN) | 0.0 | $596k | 16k | 37.99 | |
American National Insurance Company | 0.0 | $890k | 8.9k | 99.70 | |
American Vanguard (AVD) | 0.0 | $677k | 29k | 23.48 | |
American Equity Investment Life Holding | 0.0 | $704k | 45k | 15.75 | |
Great Southern Ban (GSBC) | 0.0 | $599k | 22k | 27.05 | |
Medifast (MED) | 0.0 | $792k | 31k | 25.79 | |
Xinyuan Real Estate | 0.0 | $625k | 145k | 4.32 | |
American Railcar Industries | 0.0 | $768k | 23k | 33.61 | |
Celadon (CGIP) | 0.0 | $637k | 35k | 18.31 | |
Delhaize | 0.0 | $732k | 12k | 61.86 | |
Hibbett Sports (HIBB) | 0.0 | $625k | 11k | 55.62 | |
Iconix Brand | 0.0 | $856k | 29k | 29.45 | |
Tredegar Corporation (TG) | 0.0 | $921k | 36k | 25.77 | |
Monotype Imaging Holdings | 0.0 | $899k | 35k | 25.46 | |
USANA Health Sciences (USNA) | 0.0 | $774k | 11k | 72.57 | |
Capella Education Company | 0.0 | $799k | 19k | 41.66 | |
Spartan Stores | 0.0 | $739k | 40k | 18.45 | |
Standard Parking Corporation | 0.0 | $853k | 40k | 21.52 | |
Urban Outfitters (URBN) | 0.0 | $726k | 18k | 40.27 | |
Church & Dwight (CHD) | 0.0 | $776k | 13k | 61.79 | |
Carnival (CUK) | 0.0 | $768k | 22k | 35.06 | |
Headwaters Incorporated | 0.0 | $869k | 98k | 8.87 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $639k | 25k | 25.30 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $863k | 154k | 5.61 | |
Open Text Corp (OTEX) | 0.0 | $592k | 8.7k | 68.36 | |
Computer Task | 0.0 | $872k | 38k | 23.03 | |
Insteel Industries (IIIN) | 0.0 | $936k | 53k | 17.58 | |
Scripps Networks Interactive | 0.0 | $688k | 10k | 66.83 | |
AECOM Technology Corporation (ACM) | 0.0 | $789k | 25k | 31.80 | |
Altra Holdings | 0.0 | $849k | 31k | 27.46 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $805k | 98k | 8.20 | |
Silver Wheaton Corp | 0.0 | $727k | 37k | 19.60 | |
Giant Interactive | 0.0 | $826k | 103k | 8.04 | |
Metro Ban | 0.0 | $682k | 34k | 20.09 | |
Saga Communications (SGA) | 0.0 | $898k | 20k | 46.03 | |
First Interstate Bancsystem (FIBK) | 0.0 | $591k | 28k | 20.80 | |
Industries N shs - a - (LYB) | 0.0 | $836k | 13k | 66.23 | |
Maiden Holdings (MHLD) | 0.0 | $617k | 55k | 11.22 | |
Targa Res Corp (TRGP) | 0.0 | $909k | 14k | 64.42 | |
James Hardie Industries SE (JHX) | 0.0 | $923k | 21k | 43.17 | |
Expedia (EXPE) | 0.0 | $880k | 15k | 60.21 | |
Lumos Networks | 0.0 | $917k | 54k | 17.15 | |
Post Holdings Inc Common (POST) | 0.0 | $651k | 15k | 43.78 | |
Ericson Air-crane | 0.0 | $891k | 47k | 18.87 | |
Lear Corporation (LEA) | 0.0 | $235k | 3.9k | 60.57 | |
Time Warner | 0.0 | $545k | 9.4k | 57.81 | |
China Mobile | 0.0 | $239k | 4.6k | 51.72 | |
Portland General Electric Company (POR) | 0.0 | $252k | 8.2k | 30.60 | |
BlackRock (BLK) | 0.0 | $353k | 1.4k | 256.54 | |
Goldman Sachs (GS) | 0.0 | $198k | 1.3k | 151.72 | |
IAC/InterActive | 0.0 | $208k | 4.4k | 47.79 | |
McDonald's Corporation (MCD) | 0.0 | $320k | 3.2k | 99.01 | |
Chevron Corporation (CVX) | 0.0 | $284k | 2.4k | 118.33 | |
Snap-on Incorporated (SNA) | 0.0 | $434k | 4.8k | 89.52 | |
Brown-Forman Corporation (BF.B) | 0.0 | $235k | 3.5k | 67.65 | |
Steris Corporation | 0.0 | $384k | 8.9k | 42.99 | |
United Stationers | 0.0 | $326k | 9.7k | 33.59 | |
Waddell & Reed Financial | 0.0 | $268k | 6.1k | 43.62 | |
Valassis Communications | 0.0 | $382k | 16k | 24.58 | |
BancorpSouth | 0.0 | $461k | 26k | 17.75 | |
Ethan Allen Interiors (ETD) | 0.0 | $303k | 11k | 28.91 | |
Pier 1 Imports | 0.0 | $410k | 17k | 23.58 | |
Herman Miller (MLKN) | 0.0 | $345k | 13k | 27.15 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $434k | 16k | 27.18 | |
Omnicare | 0.0 | $455k | 9.5k | 47.87 | |
Sonic Corporation | 0.0 | $188k | 13k | 14.64 | |
Universal Electronics (UEIC) | 0.0 | $387k | 14k | 28.21 | |
Aegon | 0.0 | $330k | 49k | 6.76 | |
Honeywell International (HON) | 0.0 | $324k | 4.1k | 79.28 | |
International Business Machines (IBM) | 0.0 | $287k | 1.5k | 191.33 | |
Sanofi-Aventis SA (SNY) | 0.0 | $544k | 11k | 51.52 | |
Encana Corp | 0.0 | $483k | 29k | 16.91 | |
Echostar Corporation (SATS) | 0.0 | $487k | 12k | 39.23 | |
Gilead Sciences (GILD) | 0.0 | $308k | 6.0k | 51.26 | |
Pool Corporation (POOL) | 0.0 | $217k | 4.1k | 52.64 | |
Hershey Company (HSY) | 0.0 | $190k | 2.1k | 89.45 | |
American Woodmark Corporation (AMWD) | 0.0 | $293k | 8.4k | 34.81 | |
HFF | 0.0 | $423k | 24k | 17.85 | |
Multimedia Games | 0.0 | $419k | 16k | 26.17 | |
Churchill Downs (CHDN) | 0.0 | $327k | 4.1k | 78.83 | |
eHealth (EHTH) | 0.0 | $382k | 17k | 22.78 | |
Live Nation Entertainment (LYV) | 0.0 | $456k | 29k | 15.53 | |
Ituran Location And Control (ITRN) | 0.0 | $305k | 18k | 16.93 | |
NewMarket Corporation (NEU) | 0.0 | $536k | 2.0k | 263.26 | |
Patterson-UTI Energy (PTEN) | 0.0 | $498k | 26k | 19.40 | |
Nelnet (NNI) | 0.0 | $369k | 10k | 36.18 | |
Toyota Motor Corporation (TM) | 0.0 | $189k | 1.6k | 120.77 | |
Carlisle Companies (CSL) | 0.0 | $246k | 3.9k | 62.39 | |
Boise | 0.0 | $323k | 38k | 8.54 | |
ValueClick | 0.0 | $426k | 17k | 24.77 | |
Employers Holdings (EIG) | 0.0 | $282k | 12k | 24.51 | |
Brinker International (EAT) | 0.0 | $194k | 4.9k | 39.43 | |
Saic | 0.0 | $213k | 15k | 13.93 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $226k | 25k | 8.96 | |
Advanced Energy Industries (AEIS) | 0.0 | $375k | 22k | 17.46 | |
Amtrust Financial Services | 0.0 | $409k | 11k | 35.78 | |
Brunswick Corporation (BC) | 0.0 | $303k | 9.5k | 32.04 | |
KapStone Paper and Packaging | 0.0 | $407k | 10k | 40.28 | |
Loral Space & Communications | 0.0 | $425k | 7.1k | 60.21 | |
Newpark Resources (NR) | 0.0 | $542k | 49k | 11.03 | |
Rock-Tenn Company | 0.0 | $319k | 3.2k | 100.13 | |
Rogers Communications -cl B (RCI) | 0.0 | $300k | 7.6k | 39.25 | |
Brown Shoe Company | 0.0 | $376k | 17k | 21.58 | |
CIRCOR International | 0.0 | $520k | 10k | 51.02 | |
Gibraltar Industries (ROCK) | 0.0 | $355k | 24k | 14.61 | |
Kirkland's (KIRK) | 0.0 | $538k | 31k | 17.30 | |
Medicines Company | 0.0 | $232k | 7.5k | 30.81 | |
Methode Electronics (MEI) | 0.0 | $285k | 17k | 17.09 | |
Myers Industries (MYE) | 0.0 | $407k | 27k | 15.06 | |
Oshkosh Corporation (OSK) | 0.0 | $440k | 12k | 38.02 | |
Universal Forest Products | 0.0 | $472k | 12k | 39.96 | |
Air Methods Corporation | 0.0 | $288k | 8.5k | 33.99 | |
Albany Molecular Research | 0.0 | $278k | 23k | 11.90 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $229k | 5.5k | 41.90 | |
G-III Apparel (GIII) | 0.0 | $434k | 9.0k | 48.27 | |
J&J Snack Foods (JJSF) | 0.0 | $352k | 4.5k | 78.05 | |
Middleby Corporation (MIDD) | 0.0 | $237k | 1.4k | 170.26 | |
National Western Life Insurance Company | 0.0 | $320k | 1.7k | 190.14 | |
Prudential Public Limited Company (PUK) | 0.0 | $485k | 15k | 32.69 | |
Salix Pharmaceuticals | 0.0 | $204k | 3.1k | 66.36 | |
TASER International | 0.0 | $302k | 35k | 8.55 | |
Westpac Banking Corporation | 0.0 | $214k | 1.6k | 131.85 | |
Alliant Techsystems | 0.0 | $294k | 3.6k | 82.49 | |
Five Star Quality Care | 0.0 | $361k | 64k | 5.63 | |
Heartland Payment Systems | 0.0 | $275k | 7.4k | 37.41 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $507k | 30k | 16.72 | |
United Therapeutics Corporation (UTHR) | 0.0 | $217k | 3.3k | 66.08 | |
Basic Energy Services | 0.0 | $500k | 41k | 12.09 | |
BT | 0.0 | $335k | 7.1k | 46.96 | |
Corrections Corporation of America | 0.0 | $398k | 12k | 33.93 | |
Makita Corporation (MKTAY) | 0.0 | $282k | 5.2k | 54.02 | |
Movado (MOV) | 0.0 | $304k | 9.0k | 33.93 | |
State Auto Financial | 0.0 | $196k | 11k | 18.20 | |
Standex Int'l (SXI) | 0.0 | $556k | 11k | 52.90 | |
UMB Financial Corporation (UMBF) | 0.0 | $313k | 5.6k | 55.89 | |
WD-40 Company (WDFC) | 0.0 | $468k | 8.6k | 54.66 | |
Olympic Steel (ZEUS) | 0.0 | $419k | 17k | 24.59 | |
Analogic Corporation | 0.0 | $393k | 5.4k | 73.16 | |
Cass Information Systems (CASS) | 0.0 | $295k | 6.4k | 46.28 | |
Flotek Industries | 0.0 | $471k | 26k | 18.02 | |
Park-Ohio Holdings (PKOH) | 0.0 | $464k | 14k | 33.06 | |
Abaxis | 0.0 | $245k | 5.2k | 47.57 | |
PowerSecure International | 0.0 | $528k | 35k | 15.09 | |
Zix Corporation | 0.0 | $309k | 73k | 4.25 | |
Brink's Company (BCO) | 0.0 | $217k | 8.5k | 25.59 | |
First Merchants Corporation (FRME) | 0.0 | $372k | 22k | 17.20 | |
Aspen Technology | 0.0 | $345k | 12k | 28.84 | |
Clearwater Paper (CLW) | 0.0 | $316k | 6.7k | 47.22 | |
CoreLogic | 0.0 | $377k | 16k | 23.18 | |
First American Financial (FAF) | 0.0 | $396k | 18k | 22.07 | |
Harbinger | 0.0 | $239k | 32k | 7.58 | |
US Ecology | 0.0 | $247k | 9.0k | 27.54 | |
Cosan Ltd shs a | 0.0 | $481k | 30k | 16.18 | |
Symetra Finl Corp | 0.0 | $395k | 25k | 16.04 | |
CBOE Holdings (CBOE) | 0.0 | $279k | 6.0k | 46.83 | |
CNO Financial (CNO) | 0.0 | $460k | 35k | 13.01 | |
Madison Square Garden | 0.0 | $419k | 7.1k | 59.34 | |
Signet Jewelers (SIG) | 0.0 | $253k | 3.7k | 67.65 | |
Dollar General (DG) | 0.0 | $376k | 7.4k | 50.48 | |
KAR Auction Services (KAR) | 0.0 | $437k | 19k | 22.95 | |
Genpact (G) | 0.0 | $405k | 21k | 19.29 | |
Xl Group | 0.0 | $211k | 7.0k | 30.32 | |
Vitamin Shoppe | 0.0 | $436k | 9.7k | 44.87 | |
China Lodging | 0.0 | $257k | 16k | 16.04 | |
CoBiz Financial | 0.0 | $334k | 40k | 8.33 | |
Team Health Holdings | 0.0 | $296k | 7.2k | 41.24 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $335k | 36k | 9.22 | |
FutureFuel (FF) | 0.0 | $483k | 34k | 14.23 | |
Hawaiian Telcom Holdco | 0.0 | $333k | 13k | 25.21 | |
Hca Holdings (HCA) | 0.0 | $448k | 12k | 36.20 | |
Cornerstone Ondemand | 0.0 | $330k | 7.6k | 43.48 | |
Primus Telecommunications Grou | 0.0 | $206k | 17k | 11.98 | |
Franklin Financial Corp | 0.0 | $350k | 19k | 18.05 | |
Gnc Holdings Inc Cl A | 0.0 | $233k | 5.3k | 44.23 | |
Spirit Airlines (SAVE) | 0.0 | $373k | 12k | 31.85 | |
Thermon Group Holdings (THR) | 0.0 | $360k | 18k | 20.49 | |
Pvh Corporation (PVH) | 0.0 | $453k | 3.6k | 125.42 | |
Pendrell Corp | 0.0 | $364k | 138k | 2.63 | |
Delphi Automotive | 0.0 | $420k | 8.3k | 50.71 | |
Interface (TILE) | 0.0 | $321k | 19k | 17.04 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $201k | 7.1k | 28.51 | |
Tile Shop Hldgs (TTSH) | 0.0 | $293k | 10k | 29.09 | |
Intercontinental Htls Spons | 0.0 | $561k | 20k | 27.46 | |
Asml Holding (ASML) | 0.0 | $386k | 4.9k | 79.18 | |
Arris | 0.0 | $275k | 19k | 14.41 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $10k | 3.7k | 2.67 | |
Himax Technologies (HIMX) | 0.0 | $137k | 26k | 5.23 | |
CMS Energy Corporation (CMS) | 0.0 | $4.0k | 165.00 | 24.24 | |
Cnooc | 0.0 | $99k | 592.00 | 167.23 | |
Pike Electric Corporation | 0.0 | $142k | 12k | 12.36 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.0k | 50.00 | 20.00 | |
Microsoft Corporation (MSFT) | 0.0 | $97k | 2.8k | 34.62 | |
Corning Incorporated (GLW) | 0.0 | $26k | 1.8k | 14.42 | |
Radware Ltd ord (RDWR) | 0.0 | $0 | 14.00 | 0.00 | |
Denny's Corporation (DENN) | 0.0 | $18k | 3.3k | 5.52 | |
SL Industries | 0.0 | $4.0k | 155.00 | 25.81 | |
Genworth Financial (GNW) | 0.0 | $2.0k | 171.00 | 11.70 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $32k | 612.00 | 52.29 | |
MasterCard Incorporated (MA) | 0.0 | $9.0k | 16.00 | 562.50 | |
Progressive Corporation (PGR) | 0.0 | $0 | 9.00 | 0.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $0 | 3.00 | 0.00 | |
State Street Corporation (STT) | 0.0 | $26k | 401.00 | 64.84 | |
First Citizens BancShares (FCNCA) | 0.0 | $16k | 83.00 | 192.77 | |
Fidelity National Information Services (FIS) | 0.0 | $17k | 397.00 | 42.82 | |
Total System Services | 0.0 | $22k | 919.00 | 23.94 | |
Legg Mason | 0.0 | $43k | 1.4k | 30.91 | |
SEI Investments Company (SEIC) | 0.0 | $178k | 6.2k | 28.50 | |
Nasdaq Omx (NDAQ) | 0.0 | $2.0k | 55.00 | 36.36 | |
Berkshire Hathaway (BRK.B) | 0.0 | $13k | 120.00 | 108.33 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $21k | 150.00 | 140.00 | |
Costco Wholesale Corporation (COST) | 0.0 | $11k | 104.00 | 105.77 | |
Ecolab (ECL) | 0.0 | $5.0k | 54.00 | 92.59 | |
Republic Services (RSG) | 0.0 | $99k | 2.9k | 33.94 | |
Abbott Laboratories (ABT) | 0.0 | $28k | 795.00 | 35.22 | |
Johnson & Johnson (JNJ) | 0.0 | $5.0k | 54.00 | 92.59 | |
Walt Disney Company (DIS) | 0.0 | $141k | 2.2k | 63.12 | |
Interval Leisure | 0.0 | $97k | 4.9k | 19.90 | |
Sony Corporation (SONY) | 0.0 | $15k | 704.00 | 21.31 | |
CBS Corporation | 0.0 | $29k | 584.00 | 49.66 | |
Psychemedics (PMD) | 0.0 | $3.0k | 273.00 | 10.99 | |
Scholastic Corporation (SCHL) | 0.0 | $12k | 415.00 | 28.92 | |
General Electric Company | 0.0 | $120k | 5.2k | 23.19 | |
American Eagle Outfitters (AEO) | 0.0 | $5.0k | 288.00 | 17.36 | |
Carter's (CRI) | 0.0 | $58k | 787.00 | 73.70 | |
Cisco Systems (CSCO) | 0.0 | $146k | 6.0k | 24.36 | |
Genuine Parts Company (GPC) | 0.0 | $26k | 335.00 | 77.61 | |
Hillenbrand (HI) | 0.0 | $1.0k | 37.00 | 27.03 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $4.0k | 59.00 | 67.80 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $25k | 259.00 | 96.53 | |
Mattel (MAT) | 0.0 | $24k | 535.00 | 44.86 | |
Noble Energy | 0.0 | $16k | 272.00 | 58.82 | |
Pitney Bowes (PBI) | 0.0 | $47k | 3.2k | 14.62 | |
R.R. Donnelley & Sons Company | 0.0 | $146k | 10k | 14.05 | |
T. Rowe Price (TROW) | 0.0 | $6.0k | 77.00 | 77.92 | |
Union Pacific Corporation (UNP) | 0.0 | $3.0k | 20.00 | 150.00 | |
V.F. Corporation (VFC) | 0.0 | $9.0k | 48.00 | 187.50 | |
Wells Fargo & Company (WFC) | 0.0 | $9.0k | 229.00 | 39.30 | |
Molson Coors Brewing Company (TAP) | 0.0 | $23k | 472.00 | 48.73 | |
Avery Dennison Corporation (AVY) | 0.0 | $115k | 2.7k | 42.72 | |
Best Buy (BBY) | 0.0 | $23k | 841.00 | 27.35 | |
Boeing Company (BA) | 0.0 | $152k | 1.5k | 102.77 | |
Harris Corporation | 0.0 | $33k | 663.00 | 49.77 | |
Medtronic | 0.0 | $49k | 945.00 | 51.85 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $19k | 813.00 | 23.37 | |
CACI International (CACI) | 0.0 | $21k | 338.00 | 62.13 | |
International Paper Company (IP) | 0.0 | $128k | 2.9k | 44.37 | |
Autoliv (ALV) | 0.0 | $12k | 159.00 | 75.47 | |
DaVita (DVA) | 0.0 | $3.0k | 27.00 | 111.11 | |
Darden Restaurants (DRI) | 0.0 | $62k | 1.2k | 50.32 | |
E.I. du Pont de Nemours & Company | 0.0 | $182k | 3.5k | 52.48 | |
Emerson Electric (EMR) | 0.0 | $21k | 377.00 | 55.70 | |
Universal Corporation (UVV) | 0.0 | $78k | 1.3k | 57.82 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $56k | 1.2k | 46.13 | |
Everest Re Group (EG) | 0.0 | $8.0k | 64.00 | 125.00 | |
Vishay Intertechnology (VSH) | 0.0 | $33k | 2.4k | 13.74 | |
Mettler-Toledo International (MTD) | 0.0 | $0 | 1.00 | 0.00 | |
Fresh Del Monte Produce (FDP) | 0.0 | $1.0k | 25.00 | 40.00 | |
Tyson Foods (TSN) | 0.0 | $162k | 6.3k | 25.66 | |
SkyWest (SKYW) | 0.0 | $27k | 2.0k | 13.50 | |
CVS Caremark Corporation (CVS) | 0.0 | $43k | 749.00 | 57.41 | |
Helmerich & Payne (HP) | 0.0 | $9.0k | 150.00 | 60.00 | |
Photronics (PLAB) | 0.0 | $1.0k | 148.00 | 6.76 | |
Partner Re | 0.0 | $5.0k | 59.00 | 84.75 | |
Williams-Sonoma (WSM) | 0.0 | $146k | 2.6k | 56.00 | |
Apple (AAPL) | 0.0 | $3.0k | 7.00 | 428.57 | |
CareFusion Corporation | 0.0 | $3.0k | 86.00 | 34.88 | |
CIGNA Corporation | 0.0 | $14k | 198.00 | 70.71 | |
Colgate-Palmolive Company (CL) | 0.0 | $2.0k | 28.00 | 71.43 | |
Computer Sciences Corporation | 0.0 | $25k | 562.00 | 44.48 | |
General Mills (GIS) | 0.0 | $26k | 543.00 | 47.88 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $7.0k | 74.00 | 94.59 | |
Rio Tinto (RIO) | 0.0 | $2.0k | 50.00 | 40.00 | |
Symantec Corporation | 0.0 | $14k | 621.00 | 22.54 | |
UnitedHealth (UNH) | 0.0 | $124k | 1.9k | 65.68 | |
Weyerhaeuser Company (WY) | 0.0 | $8.0k | 270.00 | 29.63 | |
Torchmark Corporation | 0.0 | $13k | 206.00 | 63.11 | |
Ford Motor Company (F) | 0.0 | $23k | 1.5k | 15.16 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $126k | 20k | 6.19 | |
Windstream Corporation | 0.0 | $33k | 4.3k | 7.74 | |
Dillard's (DDS) | 0.0 | $19k | 228.00 | 83.33 | |
Syngenta | 0.0 | $33k | 420.00 | 78.57 | |
Accenture (ACN) | 0.0 | $16k | 219.00 | 73.06 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $104k | 1.2k | 89.97 | |
General Dynamics Corporation (GD) | 0.0 | $84k | 1.1k | 77.99 | |
Novo Nordisk A/S (NVO) | 0.0 | $13k | 86.00 | 151.16 | |
Washington Post Company | 0.0 | $48k | 99.00 | 484.85 | |
First Industrial Realty Trust (FR) | 0.0 | $20k | 1.3k | 15.41 | |
Gannett | 0.0 | $140k | 5.7k | 24.50 | |
Tootsie Roll Industries (TR) | 0.0 | $72k | 2.3k | 31.90 | |
Franklin Covey (FC) | 0.0 | $5.0k | 336.00 | 14.88 | |
Hospitality Properties Trust | 0.0 | $7.0k | 278.00 | 25.18 | |
Enstar Group (ESGR) | 0.0 | $1.0k | 6.00 | 166.67 | |
Franklin Street Properties (FSP) | 0.0 | $8.0k | 638.00 | 12.54 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $11k | 514.00 | 21.40 | |
Coinstar | 0.0 | $40k | 676.00 | 59.17 | |
Discovery Communications | 0.0 | $11k | 148.00 | 74.32 | |
Dr Pepper Snapple | 0.0 | $38k | 825.00 | 46.06 | |
Janus Capital | 0.0 | $16k | 1.8k | 8.69 | |
Cousins Properties | 0.0 | $8.0k | 780.00 | 10.26 | |
ConAgra Foods (CAG) | 0.0 | $160k | 4.6k | 34.88 | |
Fiserv (FI) | 0.0 | $25k | 289.00 | 86.51 | |
PetroChina Company | 0.0 | $36k | 323.00 | 111.46 | |
OMNOVA Solutions | 0.0 | $2.0k | 259.00 | 7.72 | |
Baldwin & Lyons | 0.0 | $89k | 3.6k | 24.42 | |
Nam Tai Electronics | 0.0 | $35k | 6.2k | 5.66 | |
Overstock (BYON) | 0.0 | $8.0k | 284.00 | 28.17 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 53.00 | 37.74 | |
First Solar (FSLR) | 0.0 | $23k | 509.00 | 45.19 | |
IRSA Inversiones Representaciones | 0.0 | $171k | 23k | 7.42 | |
Oracle Corporation (ORCL) | 0.0 | $0 | 5.00 | 0.00 | |
Roper Industries (ROP) | 0.0 | $3.0k | 22.00 | 136.36 | |
Kaiser Aluminum (KALU) | 0.0 | $0 | 7.00 | 0.00 | |
World Acceptance (WRLD) | 0.0 | $87k | 995.00 | 87.44 | |
Monster Worldwide | 0.0 | $3.0k | 519.00 | 5.78 | |
HCC Insurance Holdings | 0.0 | $17k | 393.00 | 43.26 | |
CNA Financial Corporation (CNA) | 0.0 | $148k | 4.5k | 32.53 | |
Trex Company (TREX) | 0.0 | $168k | 3.5k | 47.58 | |
Lannett Company | 0.0 | $2.0k | 191.00 | 10.47 | |
TeleTech Holdings | 0.0 | $4.0k | 162.00 | 24.69 | |
Lexington Realty Trust (LXP) | 0.0 | $3.0k | 284.00 | 10.56 | |
Sykes Enterprises, Incorporated | 0.0 | $72k | 4.6k | 15.82 | |
Ashford Hospitality Trust | 0.0 | $13k | 1.2k | 11.05 | |
Gray Television (GTN) | 0.0 | $17k | 2.4k | 7.18 | |
Lin Tv | 0.0 | $27k | 1.8k | 15.34 | |
Nexstar Broadcasting (NXST) | 0.0 | $19k | 545.00 | 34.86 | |
Emmis Communications Corporation | 0.0 | $997.810000 | 517.00 | 1.93 | |
FelCor Lodging Trust Incorporated | 0.0 | $4.0k | 604.00 | 6.62 | |
Lee Enterprises, Incorporated | 0.0 | $5.0k | 2.4k | 2.11 | |
McClatchy Company | 0.0 | $2.0k | 961.00 | 2.08 | |
WuXi PharmaTech | 0.0 | $5.0k | 245.00 | 20.41 | |
Rite Aid Corporation | 0.0 | $4.0k | 1.4k | 2.89 | |
Aspen Insurance Holdings | 0.0 | $2.0k | 65.00 | 30.77 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 15.00 | 66.67 | |
WNS | 0.0 | $187k | 11k | 16.71 | |
Companhia Paranaense de Energia | 0.0 | $24k | 2.0k | 12.28 | |
Consolidated Graphics | 0.0 | $136k | 2.9k | 47.03 | |
FBL Financial | 0.0 | $186k | 4.3k | 43.52 | |
Insight Enterprises (NSIT) | 0.0 | $11k | 599.00 | 18.36 | |
Kadant (KAI) | 0.0 | $182k | 6.0k | 30.09 | |
Kelly Services (KELYA) | 0.0 | $14k | 810.00 | 17.28 | |
National HealthCare Corporation (NHC) | 0.0 | $2.0k | 48.00 | 41.67 | |
Partner Communications Company | 0.0 | $159k | 25k | 6.29 | |
RPC (RES) | 0.0 | $64k | 4.6k | 13.78 | |
Triple-S Management | 0.0 | $33k | 1.5k | 21.35 | |
United Online | 0.0 | $111k | 15k | 7.58 | |
Washington Banking Company | 0.0 | $59k | 4.1k | 14.26 | |
Black Hills Corporation (BKH) | 0.0 | $1.0k | 15.00 | 66.67 | |
Calamos Asset Management | 0.0 | $131k | 12k | 10.53 | |
EnerSys (ENS) | 0.0 | $14k | 279.00 | 50.18 | |
Exar Corporation | 0.0 | $166k | 15k | 10.78 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $10k | 1.3k | 7.65 | |
ManTech International Corporation | 0.0 | $33k | 1.3k | 25.76 | |
Minerals Technologies (MTX) | 0.0 | $2.0k | 51.00 | 39.22 | |
Pennsylvania R.E.I.T. | 0.0 | $29k | 1.5k | 18.86 | |
Phi | 0.0 | $7.0k | 210.00 | 33.33 | |
Reliance Steel & Aluminum (RS) | 0.0 | $0 | 5.00 | 0.00 | |
Sirona Dental Systems | 0.0 | $0 | 6.00 | 0.00 | |
Telecom Argentina (TEO) | 0.0 | $2.0k | 160.00 | 12.50 | |
Arkansas Best Corporation | 0.0 | $2.0k | 67.00 | 29.85 | |
Atlantic Tele-Network | 0.0 | $4.0k | 82.00 | 48.78 | |
Black Box Corporation | 0.0 | $166k | 6.6k | 25.29 | |
Benchmark Electronics (BHE) | 0.0 | $47k | 2.3k | 20.06 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.0k | 83.00 | 36.14 | |
Chemed Corp Com Stk (CHE) | 0.0 | $6.0k | 85.00 | 70.59 | |
Columbus McKinnon (CMCO) | 0.0 | $1.0k | 67.00 | 14.93 | |
Comtech Telecomm (CMTL) | 0.0 | $9.0k | 341.00 | 26.39 | |
Cinemark Holdings (CNK) | 0.0 | $15k | 525.00 | 28.57 | |
Drdgold (DRD) | 0.0 | $83k | 15k | 5.40 | |
El Paso Electric Company | 0.0 | $64k | 1.8k | 35.50 | |
Elbit Systems (ESLT) | 0.0 | $1.0k | 27.00 | 37.04 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $11k | 2.1k | 5.18 | |
Gruma S.A.B. de C.V. | 0.0 | $71k | 3.9k | 18.30 | |
hhgregg (HGGG) | 0.0 | $50k | 3.1k | 15.91 | |
Helix Energy Solutions (HLX) | 0.0 | $7.0k | 322.00 | 21.74 | |
Hormel Foods Corporation (HRL) | 0.0 | $23k | 587.00 | 39.18 | |
InterDigital (IDCC) | 0.0 | $60k | 1.3k | 44.88 | |
International Shipholding Corporation | 0.0 | $999.960000 | 26.00 | 38.46 | |
Koppers Holdings (KOP) | 0.0 | $3.0k | 69.00 | 43.48 | |
Laclede | 0.0 | $135k | 3.0k | 45.72 | |
MetLife (MET) | 0.0 | $22k | 491.00 | 44.81 | |
Navigators | 0.0 | $48k | 835.00 | 57.49 | |
Omega Healthcare Investors (OHI) | 0.0 | $13k | 431.00 | 30.16 | |
Preformed Line Products Company (PLPC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Rogers Corporation (ROG) | 0.0 | $184k | 3.9k | 47.47 | |
A. Schulman | 0.0 | $162k | 6.0k | 26.92 | |
Sirius XM Radio | 0.0 | $11k | 3.4k | 3.26 | |
Stein Mart | 0.0 | $6.0k | 420.00 | 14.29 | |
Banco Santander (SAN) | 0.0 | $0 | 0 | 0.00 | |
Superior Industries International (SUP) | 0.0 | $99k | 5.8k | 17.19 | |
UGI Corporation (UGI) | 0.0 | $43k | 1.1k | 39.06 | |
Xyratex | 0.0 | $22k | 2.2k | 10.06 | |
Abb (ABBNY) | 0.0 | $135k | 6.2k | 21.73 | |
Alon USA Energy | 0.0 | $11k | 754.00 | 14.59 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $57k | 1.1k | 51.17 | |
Diana Shipping (DSX) | 0.0 | $184k | 18k | 10.02 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $124k | 2.2k | 55.86 | |
Molina Healthcare (MOH) | 0.0 | $999.970000 | 19.00 | 52.63 | |
QLogic Corporation | 0.0 | $69k | 7.3k | 9.52 | |
Hanover Insurance (THG) | 0.0 | $84k | 1.7k | 49.07 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $19k | 430.00 | 44.19 | |
Westmoreland Coal Company | 0.0 | $3.0k | 289.00 | 10.38 | |
Worthington Industries (WOR) | 0.0 | $9.0k | 270.00 | 33.33 | |
Aceto Corporation | 0.0 | $162k | 12k | 13.94 | |
Agree Realty Corporation (ADC) | 0.0 | $3.0k | 98.00 | 30.61 | |
Aar (AIR) | 0.0 | $40k | 1.8k | 21.92 | |
Alamo (ALG) | 0.0 | $3.0k | 74.00 | 40.54 | |
Saul Centers (BFS) | 0.0 | $2.0k | 49.00 | 40.82 | |
Bob Evans Farms | 0.0 | $3.0k | 64.00 | 46.88 | |
Crawford & Company (CRD.B) | 0.0 | $23k | 4.1k | 5.55 | |
CryoLife (AORT) | 0.0 | $7.0k | 1.1k | 6.51 | |
Huaneng Power International | 0.0 | $76k | 2.0k | 38.50 | |
ICF International (ICFI) | 0.0 | $1.0k | 46.00 | 21.74 | |
Korea Electric Power Corporation (KEP) | 0.0 | $154k | 14k | 11.28 | |
Lions Gate Entertainment | 0.0 | $105k | 3.8k | 27.52 | |
Luby's | 0.0 | $5.0k | 548.00 | 9.12 | |
Otter Tail Corporation (OTTR) | 0.0 | $1.0k | 21.00 | 47.62 | |
PS Business Parks | 0.0 | $4.0k | 55.00 | 72.73 | |
Rockwell Automation (ROK) | 0.0 | $5.0k | 64.00 | 78.12 | |
StanCorp Financial | 0.0 | $179k | 3.6k | 49.43 | |
Tecumseh Products Company | 0.0 | $4.0k | 337.00 | 11.87 | |
Speedway Motorsports | 0.0 | $2.0k | 98.00 | 20.41 | |
Village Super Market (VLGEA) | 0.0 | $1.0k | 37.00 | 27.03 | |
VSE Corporation (VSEC) | 0.0 | $9.0k | 229.00 | 39.30 | |
Viad (VVI) | 0.0 | $2.0k | 70.00 | 28.57 | |
WGL Holdings | 0.0 | $19k | 449.00 | 42.32 | |
CommVault Systems (CVLT) | 0.0 | $163k | 2.1k | 76.20 | |
Cynosure | 0.0 | $143k | 5.5k | 25.97 | |
Ducommun Incorporated (DCO) | 0.0 | $1.0k | 25.00 | 40.00 | |
Journal Communications | 0.0 | $15k | 2.0k | 7.55 | |
Lydall | 0.0 | $2.0k | 160.00 | 12.50 | |
PC Mall | 0.0 | $2.0k | 212.00 | 9.43 | |
Nautilus (BFXXQ) | 0.0 | $8.0k | 867.00 | 9.23 | |
PC Connection (CNXN) | 0.0 | $12k | 780.00 | 15.38 | |
Protective Life | 0.0 | $4.0k | 103.00 | 38.83 | |
Providence Service Corporation | 0.0 | $4.0k | 146.00 | 27.40 | |
Santarus | 0.0 | $6.0k | 297.00 | 20.20 | |
Guangshen Railway | 0.0 | $0 | 18.00 | 0.00 | |
Hardinge | 0.0 | $9.0k | 642.00 | 14.02 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $6.0k | 391.00 | 15.35 | |
Potlatch Corporation (PCH) | 0.0 | $2.0k | 40.00 | 50.00 | |
Rex American Resources (REX) | 0.0 | $6.0k | 212.00 | 28.30 | |
Sunstone Hotel Investors (SHO) | 0.0 | $7.0k | 580.00 | 12.07 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $3.0k | 263.00 | 11.41 | |
KMG Chemicals | 0.0 | $5.0k | 215.00 | 23.26 | |
Taubman Centers | 0.0 | $4.0k | 54.00 | 74.07 | |
Asta Funding | 0.0 | $5.0k | 628.00 | 7.96 | |
Marchex (MCHX) | 0.0 | $2.0k | 260.00 | 7.69 | |
National Health Investors (NHI) | 0.0 | $7.0k | 123.00 | 56.91 | |
Universal Truckload Services (ULH) | 0.0 | $7.0k | 297.00 | 23.57 | |
Ali (ALCO) | 0.0 | $13k | 312.00 | 41.67 | |
Arden (ARDNA) | 0.0 | $3.0k | 24.00 | 125.00 | |
R.G. Barry | 0.0 | $10k | 620.00 | 16.13 | |
Central Garden & Pet (CENTA) | 0.0 | $185k | 27k | 6.92 | |
Chase Corporation | 0.0 | $2.0k | 78.00 | 25.64 | |
Concurrent Computer Corporation | 0.0 | $7.0k | 906.00 | 7.73 | |
Courier Corporation | 0.0 | $13k | 902.00 | 14.41 | |
Dana Holding Corporation (DAN) | 0.0 | $0 | 21.00 | 0.00 | |
Einstein Noah Restaurant | 0.0 | $7.0k | 490.00 | 14.29 | |
FEI Company | 0.0 | $182k | 2.5k | 73.12 | |
Frisch's Restaurants | 0.0 | $3.0k | 145.00 | 20.69 | |
GSI Technology (GSIT) | 0.0 | $8.0k | 1.2k | 6.66 | |
Kona Grill | 0.0 | $4.0k | 375.00 | 10.67 | |
M.D.C. Holdings | 0.0 | $5.0k | 169.00 | 29.59 | |
Miller Industries (MLR) | 0.0 | $1.0k | 37.00 | 27.03 | |
North Amern Energy Partners | 0.0 | $8.0k | 1.8k | 4.41 | |
Nutraceutical Int'l | 0.0 | $16k | 798.00 | 20.05 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $11k | 402.00 | 27.36 | |
1-800-flowers (FLWS) | 0.0 | $19k | 3.1k | 6.22 | |
Orchids Paper Products Company | 0.0 | $17k | 636.00 | 26.73 | |
PGT | 0.0 | $4.0k | 448.00 | 8.93 | |
Perceptron | 0.0 | $0 | 46.00 | 0.00 | |
Quanex Building Products Corporation (NX) | 0.0 | $1.0k | 54.00 | 18.52 | |
Rayonier (RYN) | 0.0 | $13k | 231.00 | 56.28 | |
Strattec Security (STRT) | 0.0 | $4.0k | 115.00 | 34.78 | |
TeleNav | 0.0 | $998.990000 | 283.00 | 3.53 | |
Utah Medical Products (UTMD) | 0.0 | $12k | 219.00 | 54.79 | |
Validus Holdings | 0.0 | $6.0k | 156.00 | 38.46 | |
Bassett Furniture Industries (BSET) | 0.0 | $9.0k | 586.00 | 15.36 | |
Friedman Inds (FRD) | 0.0 | $8.0k | 817.00 | 9.79 | |
Johnson Outdoors (JOUT) | 0.0 | $8.0k | 328.00 | 24.39 | |
Lionbridge Technologies | 0.0 | $14k | 4.7k | 2.98 | |
Astro-Med (ALOT) | 0.0 | $999.600000 | 105.00 | 9.52 | |
Core Molding Technologies (CMT) | 0.0 | $3.0k | 384.00 | 7.81 | |
Cu (CULP) | 0.0 | $12k | 713.00 | 16.83 | |
Delta Apparel (DLAPQ) | 0.0 | $1.0k | 82.00 | 12.20 | |
Multi-Color Corporation | 0.0 | $1.0k | 37.00 | 27.03 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $10k | 483.00 | 20.70 | |
Cloud Peak Energy | 0.0 | $31k | 1.9k | 16.55 | |
China Yuchai Intl (CYD) | 0.0 | $109k | 6.2k | 17.68 | |
Brandywine Realty Trust (BDN) | 0.0 | $19k | 1.4k | 13.43 | |
CBL & Associates Properties | 0.0 | $14k | 652.00 | 21.47 | |
Education Management (EDMCQ) | 0.0 | $2.0k | 288.00 | 6.94 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $18k | 1.3k | 13.34 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 91.00 | 21.98 | |
Liberty Property Trust | 0.0 | $5.0k | 125.00 | 40.00 | |
PFSweb | 0.0 | $4.0k | 975.00 | 4.10 | |
Sutor Technology | 0.0 | $5.0k | 3.2k | 1.55 | |
Unisys Corporation (UIS) | 0.0 | $42k | 1.9k | 22.04 | |
Addus Homecare Corp (ADUS) | 0.0 | $45k | 2.3k | 19.75 | |
Information Services (III) | 0.0 | $7.0k | 3.8k | 1.85 | |
Trans World Entertainment Corporation | 0.0 | $2.0k | 324.00 | 6.17 | |
DuPont Fabros Technology | 0.0 | $5.0k | 193.00 | 25.91 | |
Express | 0.0 | $109k | 5.2k | 21.05 | |
Salem Communications (SALM) | 0.0 | $5.0k | 616.00 | 8.12 | |
A.T. Cross Company | 0.0 | $9.0k | 534.00 | 16.85 | |
Famous Dave's of America | 0.0 | $6.0k | 367.00 | 16.35 | |
Adams Resources & Energy (AE) | 0.0 | $3.0k | 43.00 | 69.77 | |
Build-A-Bear Workshop (BBW) | 0.0 | $1.0k | 126.00 | 7.94 | |
CommonWealth REIT | 0.0 | $9.0k | 378.00 | 23.81 | |
Quad/Graphics (QUAD) | 0.0 | $70k | 2.9k | 24.23 | |
8x8 (EGHT) | 0.0 | $20k | 2.4k | 8.17 | |
Full House Resorts (FLL) | 0.0 | $2.0k | 781.00 | 2.56 | |
Hallador Energy (HNRG) | 0.0 | $999.600000 | 105.00 | 9.52 | |
Sparton Corporation | 0.0 | $10k | 600.00 | 16.67 | |
Covenant Transportation (CVLG) | 0.0 | $3.0k | 452.00 | 6.64 | |
CHINA CORD Blood Corp | 0.0 | $3.0k | 950.00 | 3.16 | |
Sabra Health Care REIT (SBRA) | 0.0 | $6.0k | 211.00 | 28.44 | |
Fonar Corporation (FONR) | 0.0 | $2.0k | 274.00 | 7.30 | |
Female Health Company | 0.0 | $2.0k | 194.00 | 10.31 | |
Lifetime Brands (LCUT) | 0.0 | $3.0k | 217.00 | 13.82 | |
Jones Group | 0.0 | $2.0k | 142.00 | 14.08 | |
A. H. Belo Corporation | 0.0 | $14k | 2.0k | 6.92 | |
Argan (AGX) | 0.0 | $6.0k | 373.00 | 16.09 | |
Chatham Lodging Trust (CLDT) | 0.0 | $2.0k | 113.00 | 17.70 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $11k | 517.00 | 21.28 | |
Coleman Cable | 0.0 | $4.0k | 197.00 | 20.30 | |
CoreSite Realty | 0.0 | $25k | 781.00 | 32.01 | |
Crown Media Holdings | 0.0 | $7.0k | 2.9k | 2.41 | |
Destination Maternity Corporation | 0.0 | $5.0k | 189.00 | 26.46 | |
Government Properties Income Trust | 0.0 | $2.0k | 75.00 | 26.67 | |
One Liberty Properties (OLP) | 0.0 | $17k | 773.00 | 21.99 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $4.0k | 229.00 | 17.47 | |
Qad Inc cl a | 0.0 | $2.0k | 138.00 | 14.49 | |
ReachLocal | 0.0 | $2.0k | 188.00 | 10.64 | |
Simmons First National Corporation (SFNC) | 0.0 | $13k | 480.00 | 27.08 | |
Tower International | 0.0 | $2.0k | 119.00 | 16.81 | |
Xerium Technologies | 0.0 | $10k | 985.00 | 10.15 | |
Vanguard REIT ETF (VNQ) | 0.0 | $94k | 1.4k | 68.66 | |
Crown Crafts (CRWS) | 0.0 | $8.0k | 1.3k | 6.07 | |
Tucows | 0.0 | $15k | 7.9k | 1.90 | |
SPDR Barclays Capital High Yield B | 0.0 | $57k | 1.5k | 39.20 | |
Material Sciences Corporation | 0.0 | $10k | 987.00 | 10.13 | |
Rocky Brands (RCKY) | 0.0 | $2.0k | 103.00 | 19.42 | |
National Technical Systems (NTSC) | 0.0 | $1.0k | 82.00 | 12.20 | |
Reis | 0.0 | $158k | 8.5k | 18.56 | |
Magic Software Enterprises (MGIC) | 0.0 | $4.0k | 795.00 | 5.03 | |
Penn West Energy Trust | 0.0 | $14k | 1.3k | 10.63 | |
Fly Leasing | 0.0 | $18k | 1.1k | 16.78 | |
Supreme Industries | 0.0 | $3.0k | 693.00 | 4.33 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $172k | 5.4k | 32.03 | |
Alliance Fiber Optic Products | 0.0 | $16k | 812.00 | 19.70 | |
PT GA Cimatron Ltd ord | 0.0 | $4.0k | 681.00 | 5.87 | |
Patrick Industries (PATK) | 0.0 | $4.0k | 209.00 | 19.14 | |
Nathan's Famous (NATH) | 0.0 | $13k | 257.00 | 50.58 | |
Sapiens Intl Corp N V | 0.0 | $8.0k | 1.4k | 5.57 | |
CECO Environmental (CECO) | 0.0 | $12k | 1.0k | 11.90 | |
American Electric Technologies | 0.0 | $999.780000 | 114.00 | 8.77 | |
Handy and Harman | 0.0 | $12k | 657.00 | 18.26 | |
Ann | 0.0 | $22k | 650.00 | 33.85 | |
Insperity (NSP) | 0.0 | $4.0k | 143.00 | 27.97 | |
Rockville Financial | 0.0 | $158k | 12k | 13.14 | |
American Assets Trust Inc reit (AAT) | 0.0 | $5.0k | 146.00 | 34.25 | |
Fairpoint Communications | 0.0 | $2.0k | 279.00 | 7.17 | |
Rlj Lodging Trust (RLJ) | 0.0 | $11k | 485.00 | 22.68 | |
Tms International Cl A | 0.0 | $9.0k | 574.00 | 15.68 | |
Gt Solar Int'l | 0.0 | $3.0k | 832.00 | 3.61 | |
C&j Energy Services | 0.0 | $8.0k | 393.00 | 20.36 | |
Mfc Industrial | 0.0 | $10k | 1.2k | 8.16 | |
Ntelos Holdings | 0.0 | $16k | 1.0k | 15.97 | |
United Fire & Casualty (UFCS) | 0.0 | $85k | 3.4k | 24.85 | |
Aon | 0.0 | $63k | 976.00 | 64.55 | |
Roundy's | 0.0 | $4.0k | 451.00 | 8.87 | |
Renewable Energy | 0.0 | $3.0k | 199.00 | 15.08 | |
Phillips 66 (PSX) | 0.0 | $0 | 1.00 | 0.00 | |
Retail Properties Of America | 0.0 | $2.0k | 134.00 | 14.93 | |
Hillshire Brands | 0.0 | $999.940000 | 17.00 | 58.82 | |
Engility Hldgs | 0.0 | $79k | 2.8k | 28.46 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $7.0k | 191.00 | 36.65 | |
Hyster Yale Materials Handling (HY) | 0.0 | $96k | 1.5k | 62.91 | |
Epr Properties (EPR) | 0.0 | $6.0k | 112.00 | 53.57 | |
Eaton (ETN) | 0.0 | $164k | 2.5k | 65.68 | |
Sanmina (SANM) | 0.0 | $21k | 1.5k | 14.23 | |
Starz - Liberty Capital | 0.0 | $56k | 2.5k | 22.21 | |
Clearone (CLRO) | 0.0 | $10k | 1.2k | 8.48 | |
Alliance Imaging | 0.0 | $7.0k | 458.00 | 15.28 | |
Sibanye Gold | 0.0 | $12k | 4.0k | 2.99 | |
Cst Brands | 0.0 | $5.0k | 147.00 | 34.01 | |
National Resh Corp cl b | 0.0 | $3.0k | 94.00 | 31.91 |