RBF Capital as of June 30, 2024
Portfolio Holdings for RBF Capital
RBF Capital holds 567 positions in its portfolio as reported in the June 2024 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf Tr Tr Unit (SPY) | 4.6 | $80M | 146k | 544.22 | |
| Morgan Stanley Com New (MS) | 4.5 | $79M | 810k | 97.19 | |
| Meta Platforms Cl A (META) | 3.0 | $53M | 105k | 504.22 | |
| Berkshire Hathaway Inc Del Cl A (BRK.A) | 2.7 | $47M | 76.00 | 612241.00 | |
| Danaos Corporation SHS (DAC) | 2.2 | $39M | 418k | 92.36 | |
| Builders FirstSource (BLDR) | 2.1 | $36M | 259k | 138.41 | |
| Bank of America Corporation (BAC) | 1.7 | $30M | 760k | 39.77 | |
| Fair Isaac Corporation (FICO) | 1.7 | $30M | 20k | 1488.66 | |
| Mastercard Incorporated Cl A (MA) | 1.7 | $29M | 66k | 441.16 | |
| UnitedHealth (UNH) | 1.6 | $28M | 55k | 509.26 | |
| Apple (AAPL) | 1.5 | $25M | 120k | 210.62 | |
| Visa Com Cl A (V) | 1.4 | $25M | 95k | 262.47 | |
| Hca Holdings (HCA) | 1.4 | $24M | 75k | 321.28 | |
| Microsoft Corporation (MSFT) | 1.3 | $22M | 50k | 446.95 | |
| S&p Global (SPGI) | 1.3 | $22M | 50k | 446.00 | |
| Alphabet Cap Stk Cl C (GOOG) | 1.3 | $22M | 120k | 183.42 | |
| ardmore Shipping (ASC) | 1.2 | $21M | 942k | 22.53 | |
| Tesla Motors Put Option (TSLA) | 1.1 | $20M | 100k | 197.88 | |
| Makemytrip Limited Mauritius SHS (MMYT) | 1.1 | $18M | 219k | 84.10 | |
| Pepsi (PEP) | 1.0 | $18M | 108k | 164.93 | |
| Energy Transfer Com Ut Ltd Ptn (ET) | 0.9 | $16M | 1.0M | 16.22 | |
| Entegris (ENTG) | 0.9 | $15M | 112k | 135.40 | |
| Brookdale Senior Living (BKD) | 0.8 | $14M | 2.1M | 6.83 | |
| Spdr Ser Tr Portfolio S&p500 (SPLG) | 0.8 | $14M | 215k | 64.00 | |
| Global Ship Lease Com Cl A (GSL) | 0.8 | $13M | 461k | 28.79 | |
| Tenet Healthcare Corp Com New (THC) | 0.7 | $12M | 93k | 133.03 | |
| Uber Technologies (UBER) | 0.7 | $12M | 159k | 72.68 | |
| Applovin Corp Com Cl A (APP) | 0.6 | $11M | 130k | 83.22 | |
| Vipshop Hldgs Sponsored Ads A (VIPS) | 0.6 | $11M | 817k | 13.02 | |
| Wal-Mart Stores (WMT) | 0.6 | $11M | 155k | 67.71 | |
| Goldman Sachs (GS) | 0.6 | $10M | 23k | 452.32 | |
| United Rentals (URI) | 0.6 | $10M | 16k | 646.73 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.6 | $10M | 50k | 205.28 | |
| Modine Manufacturing (MOD) | 0.6 | $10M | 100k | 100.19 | |
| Msci (MSCI) | 0.6 | $9.6M | 20k | 481.75 | |
| Ubs Group SHS (UBS) | 0.6 | $9.6M | 325k | 29.54 | |
| Toll Brothers (TOL) | 0.5 | $9.3M | 81k | 115.18 | |
| Dorian Lpg Shs Usd (LPG) | 0.5 | $9.2M | 219k | 41.96 | |
| Alphabet Cap Stk Cl A (GOOGL) | 0.5 | $9.1M | 50k | 182.15 | |
| Stewart Information Services Corporation (STC) | 0.5 | $9.0M | 146k | 62.08 | |
| Capital One Financial (COF) | 0.5 | $9.0M | 65k | 138.45 | |
| Wells Fargo & Company (WFC) | 0.5 | $8.9M | 150k | 59.39 | |
| State Street Corporation (STT) | 0.5 | $8.9M | 120k | 74.00 | |
| Gibraltar Industries (ROCK) | 0.5 | $8.4M | 123k | 68.55 | |
| JPMorgan Chase & Co. (JPM) | 0.5 | $8.3M | 41k | 202.26 | |
| Oppenheimer Hldgs Cl A Non Vtg (OPY) | 0.5 | $8.1M | 170k | 47.91 | |
| Grayscale Bitcoin Tr Btc Shs Rep Com Ut (GBTC) | 0.5 | $8.0M | 150k | 53.24 | |
| James River Group Holdings L (JRVR) | 0.5 | $8.0M | 1.0M | 7.73 | |
| Universal Technical Institute (UTI) | 0.5 | $7.9M | 501k | 15.73 | |
| Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.4 | $7.5M | 125k | 60.30 | |
| Willis Lease Finance Corporation (WLFC) | 0.4 | $7.5M | 108k | 69.30 | |
| American Intl Group Com New (AIG) | 0.4 | $7.4M | 100k | 74.24 | |
| NVIDIA Corporation (NVDA) | 0.4 | $7.4M | 60k | 123.54 | |
| Crocs (CROX) | 0.4 | $7.3M | 50k | 145.94 | |
| Delta Air Lines Inc Del Com New (DAL) | 0.4 | $7.1M | 150k | 47.44 | |
| Victory Cap Hldgs Com Cl A (VCTR) | 0.4 | $7.1M | 149k | 47.73 | |
| Oscar Health Cl A (OSCR) | 0.4 | $7.1M | 450k | 15.82 | |
| Phillips 66 (PSX) | 0.4 | $7.1M | 50k | 141.17 | |
| PG&E Corporation (PCG) | 0.4 | $7.0M | 400k | 17.46 | |
| Global Indemnity Group Com Cl A (GBLI) | 0.4 | $6.7M | 216k | 31.09 | |
| Bank of New York Mellon Corporation (BK) | 0.4 | $6.6M | 110k | 59.89 | |
| Chemours (CC) | 0.4 | $6.6M | 290k | 22.57 | |
| U.S. Physical Therapy (USPH) | 0.4 | $6.5M | 70k | 92.42 | |
| Arrow Electronics (ARW) | 0.4 | $6.1M | 51k | 120.76 | |
| Berry Plastics (BERY) | 0.3 | $6.0M | 102k | 58.85 | |
| American Eagle Outfitters (AEO) | 0.3 | $6.0M | 300k | 19.96 | |
| Booking Holdings (BKNG) | 0.3 | $5.9M | 1.5k | 3961.50 | |
| Lincoln Educational Services Corporation (LINC) | 0.3 | $5.9M | 499k | 11.86 | |
| Newell Rubbermaid Call Option (NWL) | 0.3 | $5.8M | 905k | 6.41 | |
| Schlumberger Com Stk (SLB) | 0.3 | $5.7M | 120k | 47.18 | |
| Mondelez Intl Cl A (MDLZ) | 0.3 | $5.6M | 86k | 65.44 | |
| Ally Financial (ALLY) | 0.3 | $5.6M | 140k | 39.67 | |
| Pulte (PHM) | 0.3 | $5.5M | 50k | 110.10 | |
| Willdan (WLDN) | 0.3 | $5.4M | 189k | 28.85 | |
| Broadcom (AVGO) | 0.3 | $5.4M | 3.4k | 1605.53 | |
| Dimensional Etf Trust World Ex Us Core (DFAX) | 0.3 | $5.4M | 211k | 25.42 | |
| Spdr S&p Midcap 400 Etf Tr Utser1 S&pdcrp (MDY) | 0.3 | $5.4M | 10k | 535.08 | |
| American Express Company (AXP) | 0.3 | $5.3M | 23k | 231.55 | |
| Tfii Cn (TFII) | 0.3 | $5.2M | 36k | 145.16 | |
| Ferroglobe SHS (GSM) | 0.3 | $5.1M | 960k | 5.36 | |
| CNO Financial (CNO) | 0.3 | $5.1M | 185k | 27.72 | |
| M/I Homes (MHO) | 0.3 | $5.1M | 42k | 122.14 | |
| Siriuspoint (SPNT) | 0.3 | $5.1M | 417k | 12.20 | |
| Caterpillar (CAT) | 0.3 | $5.0M | 15k | 333.10 | |
| Jefferies Finl Group (JEF) | 0.3 | $5.0M | 100k | 49.76 | |
| Baker Hughes Company Cl A (BKR) | 0.3 | $4.9M | 140k | 35.17 | |
| Barclays Adr (BCS) | 0.3 | $4.8M | 450k | 10.71 | |
| BlackRock | 0.3 | $4.7M | 6.0k | 787.32 | |
| Live Nation Entertainment (LYV) | 0.3 | $4.7M | 50k | 93.74 | |
| Paramount Global Class B Com (PARA) | 0.3 | $4.6M | 446k | 10.39 | |
| Dimensional Etf Trust Intl Core Eqt Mk (DFAI) | 0.3 | $4.6M | 155k | 29.67 | |
| Huntington Bancshares Incorporated (HBAN) | 0.3 | $4.5M | 340k | 13.18 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.3 | $4.5M | 20k | 223.51 | |
| Centene Corporation (CNC) | 0.3 | $4.4M | 67k | 66.30 | |
| Stoneco Com Cl A (STNE) | 0.2 | $4.3M | 363k | 11.99 | |
| Tapestry (TPR) | 0.2 | $4.3M | 100k | 42.79 | |
| Marsh & McLennan Companies (MMC) | 0.2 | $4.2M | 20k | 210.72 | |
| Dimensional Etf Trust Intl Core Equity (DFIC) | 0.2 | $4.2M | 160k | 26.29 | |
| Proshares Tr Ultrapro Sht Qqq | 0.2 | $4.2M | 505k | 8.28 | |
| LKQ Corporation (LKQ) | 0.2 | $4.2M | 100k | 41.59 | |
| Cdw (CDW) | 0.2 | $4.1M | 18k | 223.84 | |
| Motorcar Parts of America (MPAA) | 0.2 | $4.0M | 646k | 6.17 | |
| Carriage Services (CSV) | 0.2 | $4.0M | 148k | 26.84 | |
| Hldgs (UAL) | 0.2 | $3.9M | 80k | 48.66 | |
| American Tower Reit (AMT) | 0.2 | $3.9M | 20k | 194.38 | |
| KAR Auction Services (KAR) | 0.2 | $3.8M | 230k | 16.59 | |
| Occidental Petroleum Corporation (OXY) | 0.2 | $3.8M | 60k | 63.03 | |
| Yandex N V Shs Class A (NBIS) | 0.2 | $3.7M | 389k | 9.55 | |
| Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.2 | $3.7M | 75k | 49.42 | |
| Bar Harbor Bankshares (BHB) | 0.2 | $3.6M | 136k | 26.88 | |
| Jd.com Spon Ads Cl A (JD) | 0.2 | $3.5M | 135k | 25.84 | |
| WESCO International (WCC) | 0.2 | $3.5M | 22k | 158.52 | |
| Onity Group Com New (ONIT) | 0.2 | $3.5M | 145k | 23.98 | |
| Baidu Spon Adr Rep A Call Option (BIDU) | 0.2 | $3.5M | 40k | 86.48 | |
| Vishay Intertechnology (VSH) | 0.2 | $3.4M | 154k | 22.30 | |
| Vector (VGR) | 0.2 | $3.4M | 320k | 10.57 | |
| Stratus Pptys Com New (STRS) | 0.2 | $3.4M | 133k | 25.22 | |
| Agnc Invt Corp Com reit (AGNC) | 0.2 | $3.3M | 350k | 9.54 | |
| RPM International (RPM) | 0.2 | $3.2M | 30k | 107.68 | |
| Bgc Group Cl A (BGC) | 0.2 | $3.2M | 389k | 8.30 | |
| Cirrus Logic (CRUS) | 0.2 | $3.2M | 25k | 127.66 | |
| Lyondellbasell Industries N Shs - A - (LYB) | 0.2 | $3.2M | 33k | 95.66 | |
| Chipotle Mexican Grill (CMG) | 0.2 | $3.1M | 50k | 62.65 | |
| Xpo Logistics Inc equity (XPO) | 0.2 | $3.1M | 30k | 106.15 | |
| Cushman Wakefield SHS (CWK) | 0.2 | $3.1M | 300k | 10.40 | |
| Radian (RDN) | 0.2 | $3.1M | 100k | 31.10 | |
| PNC Financial Services (PNC) | 0.2 | $3.1M | 20k | 155.48 | |
| Hippo Hldgs Com New (HIPO) | 0.2 | $3.1M | 180k | 17.19 | |
| Despegar Com Corp Ord Shs | 0.2 | $3.0M | 228k | 13.23 | |
| Brady Corp Cl A (BRC) | 0.2 | $3.0M | 45k | 66.02 | |
| Apollo Global Mgmt (APO) | 0.2 | $3.0M | 25k | 118.07 | |
| Anheuser Busch Inbev Sa Sponsored Adr (BUD) | 0.2 | $2.9M | 50k | 58.15 | |
| International Game Technolog Shs Usd (BRSL) | 0.2 | $2.9M | 141k | 20.46 | |
| Natural Gas Services (NGS) | 0.2 | $2.8M | 140k | 20.12 | |
| Canada Goose Hldgs Shs Sub Vtg (GOOS) | 0.2 | $2.8M | 217k | 12.93 | |
| Cognizant Technology Solutio Cl A (CTSH) | 0.2 | $2.8M | 41k | 68.00 | |
| Central Garden & Pet (CENT) | 0.2 | $2.8M | 72k | 38.50 | |
| PPG Industries (PPG) | 0.2 | $2.8M | 22k | 125.89 | |
| American Outdoor (AOUT) | 0.2 | $2.7M | 303k | 9.00 | |
| Avnet (AVT) | 0.2 | $2.7M | 52k | 51.49 | |
| Hanesbrands (HBI) | 0.2 | $2.7M | 544k | 4.93 | |
| Digital World Acquisition Co Class A Put Option (DJT) | 0.2 | $2.7M | 81k | 32.75 | |
| Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 0.2 | $2.6M | 45k | 58.64 | |
| Ralph Lauren Corp Cl A (RL) | 0.2 | $2.6M | 15k | 175.06 | |
| 3M Company (MMM) | 0.1 | $2.6M | 25k | 102.19 | |
| Royal Caribbean Cruises (RCL) | 0.1 | $2.6M | 16k | 159.43 | |
| Walt Disney Company (DIS) | 0.1 | $2.5M | 25k | 99.29 | |
| Autodesk (ADSK) | 0.1 | $2.5M | 10k | 247.45 | |
| Mueller Wtr Prods Com Ser A (MWA) | 0.1 | $2.4M | 136k | 17.92 | |
| Equifax (EFX) | 0.1 | $2.4M | 10k | 242.46 | |
| Exxon Mobil Corporation (XOM) | 0.1 | $2.4M | 21k | 115.12 | |
| Astronics Corporation (ATRO) | 0.1 | $2.4M | 120k | 20.03 | |
| Landstar System (LSTR) | 0.1 | $2.4M | 13k | 184.48 | |
| Agilysys (AGYS) | 0.1 | $2.3M | 23k | 104.14 | |
| Paypal Holdings (PYPL) | 0.1 | $2.3M | 40k | 58.03 | |
| Crowdstrike Hldgs Cl A (CRWD) | 0.1 | $2.3M | 6.0k | 383.19 | |
| Spar (SGRP) | 0.1 | $2.3M | 934k | 2.41 | |
| Enstar Group SHS (ESGR) | 0.1 | $2.3M | 7.4k | 305.70 | |
| Security Natl Finl Corp Cl A New (SNFCA) | 0.1 | $2.2M | 280k | 7.99 | |
| Caesarstone Ord Shs (CSTE) | 0.1 | $2.2M | 447k | 5.00 | |
| Kura Sushi Usa Cl A Com (KRUS) | 0.1 | $2.2M | 35k | 63.09 | |
| Taboola.com Ord Shs (TBLA) | 0.1 | $2.2M | 642k | 3.44 | |
| Star Bulk Carriers Corp. Shs Par (SBLK) | 0.1 | $2.2M | 89k | 24.38 | |
| Discover Financial Services | 0.1 | $2.2M | 17k | 130.81 | |
| eBay (EBAY) | 0.1 | $2.1M | 40k | 53.72 | |
| Ishares Tr Msci Acwi Ex Us (ACWX) | 0.1 | $2.1M | 40k | 53.13 | |
| Repro-Med Systems (KRMD) | 0.1 | $2.1M | 799k | 2.65 | |
| Phx Minerals Cl A | 0.1 | $2.1M | 647k | 3.26 | |
| Grand Canyon Education (LOPE) | 0.1 | $2.1M | 15k | 139.91 | |
| Ies Hldgs (IESC) | 0.1 | $2.1M | 15k | 139.33 | |
| Dell Technologies CL C (DELL) | 0.1 | $2.1M | 15k | 137.91 | |
| Smith-Midland Corporation (SMID) | 0.1 | $2.1M | 75k | 27.69 | |
| Cars (CARS) | 0.1 | $2.0M | 104k | 19.70 | |
| Spectrum Brands Holding (SPB) | 0.1 | $2.0M | 24k | 85.93 | |
| Element Solutions (ESI) | 0.1 | $2.0M | 75k | 27.12 | |
| Pdd Holdings Sponsored Ads (PDD) | 0.1 | $2.0M | 15k | 132.95 | |
| Lyft Cl A Com (LYFT) | 0.1 | $2.0M | 140k | 14.10 | |
| Civeo Corp Cda Com New (CVEO) | 0.1 | $2.0M | 79k | 24.92 | |
| Central Garden & Pet Cl A Non-vtg (CENTA) | 0.1 | $1.9M | 59k | 33.03 | |
| MarineMax (HZO) | 0.1 | $1.9M | 60k | 32.37 | |
| Bassett Furniture Industries (BSET) | 0.1 | $1.9M | 136k | 14.21 | |
| Everest Re Group (EG) | 0.1 | $1.9M | 5.0k | 381.02 | |
| Commercial Vehicle (CVGI) | 0.1 | $1.9M | 381k | 4.90 | |
| Transunion (TRU) | 0.1 | $1.9M | 25k | 74.16 | |
| Enterprise Financial Services (EFSC) | 0.1 | $1.8M | 45k | 40.91 | |
| Universal Hlth Svcs CL B (UHS) | 0.1 | $1.8M | 10k | 184.93 | |
| Nasdaq Omx (NDAQ) | 0.1 | $1.8M | 30k | 60.26 | |
| Campbell Soup Company (CPB) | 0.1 | $1.8M | 40k | 45.19 | |
| Assured Guaranty (AGO) | 0.1 | $1.8M | 23k | 77.15 | |
| Gencor Industries (GENC) | 0.1 | $1.8M | 91k | 19.34 | |
| Aptiv SHS | 0.1 | $1.8M | 25k | 70.42 | |
| Petroleo Brasileiro Sa Petro Sponsored Adr (PBR) | 0.1 | $1.7M | 120k | 14.49 | |
| Columbus McKinnon (CMCO) | 0.1 | $1.7M | 50k | 34.54 | |
| UGI Corporation (UGI) | 0.1 | $1.7M | 75k | 22.90 | |
| Flexsteel Industries (FLXS) | 0.1 | $1.7M | 55k | 31.06 | |
| Samsara Com Cl A Put Option (IOT) | 0.1 | $1.7M | 50k | 33.70 | |
| Barrett Business Services (BBSI) | 0.1 | $1.7M | 51k | 32.77 | |
| Chord Energy Corporation Com New (CHRD) | 0.1 | $1.7M | 10k | 167.68 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $1.7M | 23k | 73.69 | |
| Unilever Spon Adr New (UL) | 0.1 | $1.6M | 30k | 54.99 | |
| Deckers Outdoor Corporation (DECK) | 0.1 | $1.6M | 1.7k | 967.95 | |
| Hubbell (HUBB) | 0.1 | $1.6M | 4.5k | 365.48 | |
| Ellington Financial Inc ellington financ (EFC) | 0.1 | $1.6M | 136k | 12.08 | |
| St. Joe Company (JOE) | 0.1 | $1.6M | 30k | 54.70 | |
| Johnson Ctls Intl SHS (JCI) | 0.1 | $1.6M | 24k | 66.47 | |
| eHealth (EHTH) | 0.1 | $1.6M | 344k | 4.53 | |
| Flex Ord (FLEX) | 0.1 | $1.6M | 52k | 30.08 | |
| Realogy Hldgs (HOUS) | 0.1 | $1.6M | 470k | 3.31 | |
| Oportun Finl Corp (OPRT) | 0.1 | $1.6M | 535k | 2.90 | |
| PAR Technology Corporation (PAR) | 0.1 | $1.5M | 33k | 47.09 | |
| Independent Bank (INDB) | 0.1 | $1.5M | 30k | 50.72 | |
| U Haul Holding Company Com Ser N (UHAL.B) | 0.1 | $1.5M | 25k | 60.02 | |
| Kroger (KR) | 0.1 | $1.5M | 30k | 49.93 | |
| Steelcase Cl A (SCS) | 0.1 | $1.5M | 116k | 12.96 | |
| Crown Holdings (CCK) | 0.1 | $1.5M | 20k | 74.39 | |
| Silgan Holdings (SLGN) | 0.1 | $1.5M | 35k | 42.33 | |
| Ye Cl A (YELP) | 0.1 | $1.5M | 40k | 36.95 | |
| First American Financial (FAF) | 0.1 | $1.5M | 27k | 53.95 | |
| Beazer Homes Usa Com New (BZH) | 0.1 | $1.5M | 54k | 27.48 | |
| Teva Pharmaceutical Inds Sponsored Ads (TEVA) | 0.1 | $1.5M | 90k | 16.25 | |
| Meritage Homes Corporation (MTH) | 0.1 | $1.5M | 9.0k | 161.85 | |
| Acuity Brands (AYI) | 0.1 | $1.4M | 6.0k | 241.44 | |
| Esquire Financial Holdings (ESQ) | 0.1 | $1.4M | 30k | 47.60 | |
| Service Corporation International (SCI) | 0.1 | $1.4M | 20k | 71.13 | |
| Matrix Service Company (MTRX) | 0.1 | $1.4M | 143k | 9.93 | |
| National Bankshares (NKSH) | 0.1 | $1.4M | 50k | 28.28 | |
| Oracle Corporation (ORCL) | 0.1 | $1.4M | 10k | 141.20 | |
| Artesian Res Corp Cl A (ARTNA) | 0.1 | $1.4M | 40k | 35.16 | |
| Churchill Capital Corp Iii-a | 0.1 | $1.4M | 3.6M | 0.39 | |
| Northern Trust Corporation (NTRS) | 0.1 | $1.4M | 17k | 83.98 | |
| General Motors Company (GM) | 0.1 | $1.4M | 30k | 46.46 | |
| Turning Pt Brands (TPB) | 0.1 | $1.4M | 43k | 32.09 | |
| Onespaworld Holdings Ltd onespaworld hold (OSW) | 0.1 | $1.4M | 90k | 15.37 | |
| Skechers U S A Cl A | 0.1 | $1.4M | 20k | 69.12 | |
| Orion Marine (ORN) | 0.1 | $1.4M | 145k | 9.51 | |
| Qifu Technology American Dep (QFIN) | 0.1 | $1.4M | 70k | 19.73 | |
| Mohawk Industries (MHK) | 0.1 | $1.4M | 12k | 113.59 | |
| Lear Corp Com New (LEA) | 0.1 | $1.3M | 12k | 114.21 | |
| Viad (PRSU) | 0.1 | $1.3M | 39k | 34.00 | |
| Popular Com New (BPOP) | 0.1 | $1.3M | 15k | 88.43 | |
| Herman Miller (MLKN) | 0.1 | $1.3M | 50k | 26.49 | |
| Willis Towers Watson SHS (WTW) | 0.1 | $1.3M | 5.0k | 262.14 | |
| Upland Software (UPLD) | 0.1 | $1.3M | 519k | 2.49 | |
| New York Community Ban | 0.1 | $1.3M | 400k | 3.22 | |
| Alibaba Group Hldg Sponsored Ads (BABA) | 0.1 | $1.3M | 18k | 72.00 | |
| Expedia Group Com New (EXPE) | 0.1 | $1.3M | 10k | 125.99 | |
| Propetro Hldg (PUMP) | 0.1 | $1.3M | 145k | 8.67 | |
| Hanmi Finl Corp Com New (HAFC) | 0.1 | $1.3M | 75k | 16.72 | |
| CSG Systems International (CSGS) | 0.1 | $1.2M | 30k | 41.17 | |
| Nerdwallet Com Cl A (NRDS) | 0.1 | $1.2M | 84k | 14.60 | |
| Mural Oncology Pub Ord Shs (MURA) | 0.1 | $1.2M | 388k | 3.14 | |
| Aon Shs Cl A (AON) | 0.1 | $1.2M | 4.1k | 293.58 | |
| CVS Caremark Corporation (CVS) | 0.1 | $1.2M | 20k | 59.06 | |
| Hub Group Cl A (HUBG) | 0.1 | $1.2M | 27k | 43.05 | |
| Fonar Corp Com New (FONR) | 0.1 | $1.2M | 73k | 16.00 | |
| Consolidated Water Ord (CWCO) | 0.1 | $1.2M | 44k | 26.54 | |
| Procter & Gamble Company (PG) | 0.1 | $1.2M | 7.0k | 164.92 | |
| Cogent Communications Hldgs Com New (CCOI) | 0.1 | $1.1M | 20k | 56.44 | |
| Vanguard Intl Equity Index F Tt Wrld St Etf (VT) | 0.1 | $1.1M | 10k | 112.63 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $1.1M | 2.0k | 555.54 | |
| Buckle (BKE) | 0.1 | $1.1M | 30k | 36.94 | |
| Industrial Logistics Pptys T Com Shs Ben Int (ILPT) | 0.1 | $1.1M | 300k | 3.68 | |
| Valero Energy Corporation (VLO) | 0.1 | $1.1M | 7.0k | 156.76 | |
| Thryv Hldgs Com New (THRY) | 0.1 | $1.1M | 62k | 17.82 | |
| Newmark Group Cl A (NMRK) | 0.1 | $1.1M | 106k | 10.23 | |
| Williams Companies (WMB) | 0.1 | $1.1M | 25k | 42.50 | |
| Genworth Finl Com Shs (GNW) | 0.1 | $1.1M | 175k | 6.04 | |
| Abbott Laboratories (ABT) | 0.1 | $1.0M | 10k | 103.91 | |
| Garmin SHS (GRMN) | 0.1 | $1.0M | 6.4k | 162.92 | |
| Office Pptys Income Tr Com Shs Ben Int (OPI) | 0.1 | $1.0M | 508k | 2.04 | |
| Bluerock Homes Trust Com Cl A (BHM) | 0.1 | $1.0M | 58k | 17.50 | |
| Alliancebernstein Hldg Unit Ltd Partn (AB) | 0.1 | $1.0M | 30k | 33.79 | |
| Truist Financial Corp equities (TFC) | 0.1 | $1.0M | 26k | 38.85 | |
| Occidental Pete Corp *w Exp 08/03/202 (OXY.WS) | 0.1 | $1.0M | 24k | 41.16 | |
| Brookdale Sr Living Note 2.000%10/1 | 0.1 | $1.0M | 1.0M | 1.00 | |
| Adapthealth Corp Common Stock (AHCO) | 0.1 | $1.0M | 100k | 10.00 | |
| Fox Factory Hldg (FOXF) | 0.1 | $978k | 20k | 48.19 | |
| Genedx Holdings Corp Com Cl A (WGS) | 0.1 | $976k | 37k | 26.14 | |
| Cardlytics (CDLX) | 0.1 | $973k | 119k | 8.21 | |
| Prothena Corp SHS (PRTA) | 0.1 | $936k | 45k | 20.64 | |
| Sensata Technologies Hldg Pl SHS (ST) | 0.1 | $935k | 25k | 37.39 | |
| Aercap Holdings Nv SHS (AER) | 0.1 | $932k | 10k | 93.20 | |
| Intel Corporation (INTC) | 0.1 | $929k | 30k | 30.97 | |
| Cedar Fair Depositry Unit | 0.1 | $924k | 17k | 54.35 | |
| Eastman Kodak Com New (KODK) | 0.1 | $915k | 170k | 5.38 | |
| Omni (OMC) | 0.1 | $897k | 10k | 89.70 | |
| Funko Com Cl A (FNKO) | 0.1 | $893k | 92k | 9.76 | |
| Rentokil Initial Sponsored Adr (RTO) | 0.1 | $884k | 30k | 29.65 | |
| H&E Equipment Services | 0.1 | $883k | 20k | 44.17 | |
| Dawson Geophysical (DWSN) | 0.1 | $881k | 452k | 1.95 | |
| Gulf Island Fabrication (GIFI) | 0.1 | $877k | 145k | 6.07 | |
| HSBC HLDGS Spon Adr New (HSBC) | 0.0 | $870k | 20k | 43.50 | |
| Vistra Energy (VST) | 0.0 | $860k | 10k | 85.98 | |
| Perdoceo Ed Corp (PRDO) | 0.0 | $857k | 40k | 21.42 | |
| Canadian Natural Resources (CNQ) | 0.0 | $854k | 24k | 35.60 | |
| Ishares Tr Msci Emg Mkt Etf (EEM) | 0.0 | $852k | 20k | 42.59 | |
| Franklin Financial Services (FRAF) | 0.0 | $848k | 30k | 28.28 | |
| Global Payments (GPN) | 0.0 | $848k | 8.8k | 96.70 | |
| Brightview Holdings (BV) | 0.0 | $837k | 63k | 13.30 | |
| Century Casinos (CNTY) | 0.0 | $831k | 300k | 2.77 | |
| Rockwell Automation (ROK) | 0.0 | $826k | 3.0k | 275.28 | |
| H&R Block (HRB) | 0.0 | $814k | 15k | 54.23 | |
| Mercury Computer Systems (MRCY) | 0.0 | $810k | 30k | 26.99 | |
| Intevac (IVAC) | 0.0 | $802k | 208k | 3.86 | |
| Hf Sinclair Corp (DINO) | 0.0 | $800k | 15k | 53.34 | |
| Cleanspark Com New (CLSK) | 0.0 | $798k | 50k | 15.95 | |
| Kinder Morgan (KMI) | 0.0 | $795k | 40k | 19.87 | |
| Hawthorn Bancshares (HWBK) | 0.0 | $785k | 40k | 19.80 | |
| Fulcrum Therapeutics (FULC) | 0.0 | $775k | 125k | 6.20 | |
| First Community Corporation (FCCO) | 0.0 | $756k | 44k | 17.25 | |
| Root Cl A New (ROOT) | 0.0 | $754k | 15k | 51.61 | |
| Vistaoutdoor (VSTO) | 0.0 | $753k | 20k | 37.65 | |
| Oak Valley Ban (OVLY) | 0.0 | $749k | 30k | 24.97 | |
| National Westn Life Group In Cl A (NWLI) | 0.0 | $745k | 1.5k | 496.94 | |
| Outbrain (TEAD) | 0.0 | $744k | 150k | 4.98 | |
| Diversified Healthcare Tr Com Sh Ben Int (DHC) | 0.0 | $744k | 244k | 3.05 | |
| Cbiz (CBZ) | 0.0 | $741k | 10k | 74.10 | |
| CarMax (KMX) | 0.0 | $733k | 10k | 73.34 | |
| Cato Corp Cl A (CATO) | 0.0 | $733k | 132k | 5.54 | |
| Xoma Corp Del Com New (XOMA) | 0.0 | $725k | 31k | 23.69 | |
| Enterprise Products Partners (EPD) | 0.0 | $725k | 25k | 28.98 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $721k | 28k | 26.21 | |
| Investors Title Company (ITIC) | 0.0 | $721k | 4.0k | 180.13 | |
| Plumas Ban (PLBC) | 0.0 | $720k | 20k | 35.98 | |
| Sportsmans Whse Hldgs (SPWH) | 0.0 | $718k | 298k | 2.41 | |
| Eagle Pharmaceuticals (EGRX) | 0.0 | $717k | 128k | 5.60 | |
| Cisco Systems (CSCO) | 0.0 | $713k | 15k | 47.51 | |
| Riley Exploration Permian In (REPX) | 0.0 | $708k | 25k | 28.31 | |
| KB Home (KBH) | 0.0 | $702k | 10k | 70.18 | |
| Manpower (MAN) | 0.0 | $698k | 10k | 69.80 | |
| Eastman Chemical Company (EMN) | 0.0 | $694k | 7.1k | 97.97 | |
| Lennar Corp Cl A (LEN) | 0.0 | $676k | 4.5k | 149.87 | |
| Ishares Tr Core Msci Total (IXUS) | 0.0 | $676k | 10k | 67.56 | |
| Assurant (AIZ) | 0.0 | $665k | 4.0k | 166.25 | |
| Sanmina (SANM) | 0.0 | $663k | 10k | 66.25 | |
| Intuit (INTU) | 0.0 | $657k | 1.0k | 657.21 | |
| Zoominfo Technologies Common Stock (GTM) | 0.0 | $649k | 51k | 12.77 | |
| Expensify Com Cl A (EXFY) | 0.0 | $649k | 435k | 1.49 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $648k | 5.0k | 129.63 | |
| SEI Investments Company (SEIC) | 0.0 | $647k | 10k | 64.69 | |
| Verint Systems (VRNT) | 0.0 | $644k | 20k | 32.20 | |
| Select Water Solutions Cl A Com (WTTR) | 0.0 | $640k | 60k | 10.70 | |
| Celsius Hldgs Com New (CELH) | 0.0 | $638k | 11k | 57.09 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $635k | 30k | 21.17 | |
| Ecovyst (ECVT) | 0.0 | $628k | 70k | 8.97 | |
| Kyndryl Hldgs Common Stock (KD) | 0.0 | $624k | 24k | 26.31 | |
| Glatfelter (GLT) | 0.0 | $617k | 444k | 1.39 | |
| Ames National Corporation (ATLO) | 0.0 | $615k | 30k | 20.49 | |
| Dxp Enterprises Com New (DXPE) | 0.0 | $614k | 13k | 45.84 | |
| Hormel Foods Corporation (HRL) | 0.0 | $610k | 20k | 30.49 | |
| Philip Morris International (PM) | 0.0 | $608k | 6.0k | 101.33 | |
| First Capital (FCAP) | 0.0 | $600k | 20k | 29.99 | |
| PrimeEnergy Corporation (PNRG) | 0.0 | $597k | 5.6k | 106.35 | |
| Fiserv (FI) | 0.0 | $596k | 4.0k | 149.04 | |
| Timberland Ban (TSBK) | 0.0 | $594k | 22k | 27.09 | |
| Angi Com Cl A New | 0.0 | $576k | 300k | 1.92 | |
| Greif Cl A (GEF) | 0.0 | $575k | 10k | 57.47 | |
| Geo Group Inc/the reit (GEO) | 0.0 | $574k | 40k | 14.36 | |
| Lazydays Hldgs (GORV) | 0.0 | $572k | 225k | 2.54 | |
| Sundial Growers (SNDL) | 0.0 | $570k | 300k | 1.90 | |
| Mistras (MG) | 0.0 | $568k | 69k | 8.29 | |
| Hamilton Beach Brands Hldg C Com Cl A (HBB) | 0.0 | $567k | 33k | 17.19 | |
| Ishares Msci Mexico Etf (EWW) | 0.0 | $566k | 10k | 56.61 | |
| Affiliated Managers (AMG) | 0.0 | $562k | 3.6k | 156.23 | |
| NN (NNBR) | 0.0 | $562k | 187k | 3.00 | |
| Tegna (TGNA) | 0.0 | $558k | 40k | 13.94 | |
| SIFCO Industries (SIF) | 0.0 | $545k | 176k | 3.10 | |
| Grupo Aeroportuario Del Cent Spon Adr (OMAB) | 0.0 | $541k | 8.0k | 67.65 | |
| Ezcorp Cl A Non Vtg (EZPW) | 0.0 | $537k | 51k | 10.47 | |
| Bunge Global Sa Com Shs (BG) | 0.0 | $534k | 5.0k | 106.77 | |
| Academy Sports & Outdoor (ASO) | 0.0 | $533k | 10k | 53.25 | |
| Allison Transmission Hldngs I (ALSN) | 0.0 | $531k | 7.0k | 75.90 | |
| CorVel Corporation (CRVL) | 0.0 | $509k | 2.0k | 254.27 | |
| Viemed Healthcare (VMD) | 0.0 | $506k | 77k | 6.55 | |
| Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.0 | $505k | 1.2k | 406.80 | |
| Southwest Airls Note 1.250% 5/0 | 0.0 | $501k | 500k | 1.00 | |
| Nacco Inds Cl A (NC) | 0.0 | $500k | 18k | 27.67 | |
| Relmada Therapeutics (RLMD) | 0.0 | $496k | 166k | 3.00 | |
| Insight Enterprises (NSIT) | 0.0 | $496k | 2.5k | 198.36 | |
| Atea Pharmaceuticals (AVIR) | 0.0 | $491k | 149k | 3.31 | |
| Fanhua Sponsored Adr | 0.0 | $490k | 246k | 1.99 | |
| Townsquare Media Cl A (TSQ) | 0.0 | $487k | 45k | 10.96 | |
| Bank of Marin Ban (BMRC) | 0.0 | $487k | 30k | 16.19 | |
| Sonoco Products Company (SON) | 0.0 | $487k | 9.6k | 50.72 | |
| Alaska Air (ALK) | 0.0 | $485k | 12k | 40.40 | |
| Natwest Group Spons Adr (NWG) | 0.0 | $482k | 60k | 8.03 | |
| Grindrod Shipping Holdings L SHS | 0.0 | $481k | 35k | 13.80 | |
| Ball Corporation (BALL) | 0.0 | $480k | 8.0k | 60.02 | |
| Patterson Companies (PDCO) | 0.0 | $480k | 20k | 24.12 | |
| Pangaea Logistics Solution L SHS (PANL) | 0.0 | $479k | 61k | 7.83 | |
| Copa Holdings Sa Cl A (CPA) | 0.0 | $476k | 5.0k | 95.18 | |
| CVRX (CVRX) | 0.0 | $475k | 40k | 11.99 | |
| ACI Worldwide (ACIW) | 0.0 | $475k | 12k | 39.59 | |
| Nathan's Famous (NATH) | 0.0 | $475k | 7.0k | 67.78 | |
| Cambium Networks Corp SHS (CMBM) | 0.0 | $471k | 169k | 2.79 | |
| Patterson-UTI Energy (PTEN) | 0.0 | $467k | 45k | 10.36 | |
| Hudson Global Com New (STRR) | 0.0 | $467k | 28k | 16.61 | |
| Finance Of America Compan Com Cl A | 0.0 | $462k | 937k | 0.49 | |
| Pentair SHS (PNR) | 0.0 | $460k | 6.0k | 76.67 | |
| Nvent Electric SHS (NVT) | 0.0 | $460k | 6.0k | 76.61 | |
| Adecoagro S A (AGRO) | 0.0 | $458k | 47k | 9.73 | |
| Nuvation Bio Com Cl A (NUVB) | 0.0 | $458k | 157k | 2.92 | |
| Analog Devices (ADI) | 0.0 | $457k | 2.0k | 228.26 | |
| Arc Document Solutions (ARC) | 0.0 | $456k | 173k | 2.64 | |
| Synchronoss Technologies Com New (SNCR) | 0.0 | $456k | 49k | 9.30 | |
| Mueller Industries (MLI) | 0.0 | $456k | 8.0k | 56.94 | |
| Adicet Bio (ACET) | 0.0 | $448k | 370k | 1.21 | |
| Phreesia (PHR) | 0.0 | $445k | 21k | 21.20 | |
| Landmark Ban (LARK) | 0.0 | $439k | 23k | 19.20 | |
| Lifetime Brands (LCUT) | 0.0 | $439k | 51k | 8.59 | |
| Argan (AGX) | 0.0 | $439k | 6.0k | 73.16 | |
| Mrc Global Inc cmn (MRC) | 0.0 | $438k | 34k | 12.91 | |
| Brunswick Corporation (BC) | 0.0 | $437k | 6.0k | 72.77 | |
| Tencent Music Entmt Group Spon Ads (TME) | 0.0 | $436k | 31k | 14.05 | |
| Seaworld Entertainment (PRKS) | 0.0 | $435k | 8.0k | 54.31 | |
| Coupang Cl A (CPNG) | 0.0 | $430k | 21k | 20.95 | |
| Textron (TXT) | 0.0 | $429k | 5.0k | 85.86 | |
| Coca-cola Femsa Sab De Cv Sponsord Adr Rep (KOF) | 0.0 | $429k | 5.0k | 85.84 | |
| Preformed Line Products Company (PLPC) | 0.0 | $421k | 3.4k | 124.54 | |
| SurModics (SRDX) | 0.0 | $420k | 10k | 42.04 | |
| Carparts.com (PRTS) | 0.0 | $419k | 419k | 1.00 | |
| Re Max Hldgs Cl A (RMAX) | 0.0 | $418k | 52k | 8.10 | |
| Zebra Technologies Corporati Cl A (ZBRA) | 0.0 | $411k | 1.3k | 308.93 | |
| Urban Outfitters (URBN) | 0.0 | $411k | 10k | 41.05 | |
| Pmv Pharmaceuticals (PMVP) | 0.0 | $410k | 253k | 1.62 | |
| Northern Technologies International (NTIC) | 0.0 | $404k | 24k | 16.56 | |
| L.B. Foster Company (FSTR) | 0.0 | $401k | 19k | 21.52 | |
| Orthofix Medical (OFIX) | 0.0 | $398k | 30k | 13.26 | |
| Solventum Corp Com Shs (SOLV) | 0.0 | $397k | 7.5k | 52.88 | |
| Albertsons Cos Common Stock (ACI) | 0.0 | $395k | 20k | 19.75 | |
| Benchmark Electronics (BHE) | 0.0 | $395k | 10k | 39.46 | |
| Adt (ADT) | 0.0 | $391k | 51k | 7.60 | |
| Itt (ITT) | 0.0 | $388k | 3.0k | 129.18 | |
| Proto Labs (PRLB) | 0.0 | $386k | 13k | 30.89 | |
| Hp (HPQ) | 0.0 | $385k | 11k | 35.02 | |
| Jbg Smith Properties (JBGS) | 0.0 | $381k | 25k | 15.23 | |
| Penns Woods Ban (PWOD) | 0.0 | $380k | 19k | 20.55 | |
| Aware (AWRE) | 0.0 | $376k | 191k | 1.97 | |
| Gevo Com Par (GEVO) | 0.0 | $376k | 674k | 0.56 | |
| Kore Group Hldgs Common Stock | 0.0 | $374k | 882k | 0.42 | |
| Marcus & Millichap (MMI) | 0.0 | $374k | 12k | 31.52 | |
| Hirequest (HQI) | 0.0 | $371k | 30k | 12.35 | |
| Fossil (FOSL) | 0.0 | $370k | 257k | 1.44 | |
| Autohome Sp Ads Rp Cl A (ATHM) | 0.0 | $368k | 13k | 27.45 | |
| Coda Octopus Group Com New (CODA) | 0.0 | $362k | 60k | 6.03 | |
| Shell Spon Ads (SHEL) | 0.0 | $361k | 5.0k | 72.18 | |
| Hawaiian Electric Industries (HE) | 0.0 | $361k | 40k | 9.02 | |
| Vail Resorts (MTN) | 0.0 | $360k | 2.0k | 180.13 | |
| Dana Holding Corporation (DAN) | 0.0 | $358k | 30k | 12.12 | |
| Sea Sponsord Ads (SE) | 0.0 | $357k | 5.0k | 71.42 | |
| Axis Cap Hldgs SHS (AXS) | 0.0 | $353k | 5.0k | 70.65 | |
| Allakos | 0.0 | $350k | 350k | 1.00 | |
| Avis Budget (CAR) | 0.0 | $349k | 3.3k | 104.52 | |
| Sealed Air (SEE) | 0.0 | $348k | 10k | 34.79 | |
| Psychemedics Corp Com New (PMD) | 0.0 | $344k | 142k | 2.42 | |
| Leggett & Platt (LEG) | 0.0 | $344k | 30k | 11.46 | |
| Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $344k | 3.5k | 98.17 | |
| Iteris (ITI) | 0.0 | $343k | 79k | 4.33 | |
| Globus Med Cl A (GMED) | 0.0 | $343k | 5.0k | 68.49 | |
| Mid-America Apartment (MAA) | 0.0 | $341k | 2.4k | 142.61 | |
| Fncb Ban (FNCB) | 0.0 | $338k | 50k | 6.75 | |
| Now (DNOW) | 0.0 | $336k | 25k | 13.73 | |
| Eventbrite Com Cl A (EB) | 0.0 | $335k | 69k | 4.84 | |
| Brightcove (BCOV) | 0.0 | $334k | 141k | 2.37 | |
| Alimera Sciences Com New | 0.0 | $334k | 60k | 5.56 | |
| Citigroup Com New (C) | 0.0 | $330k | 5.2k | 63.46 | |
| Trane Technologies SHS (TT) | 0.0 | $329k | 1.0k | 328.93 | |
| Nextracker Class A Com (NXT) | 0.0 | $327k | 7.0k | 46.88 | |
| Horace Mann Educators Corporation (HMN) | 0.0 | $326k | 10k | 32.62 | |
| Allovir (ALVR) | 0.0 | $325k | 449k | 0.72 | |
| Stride (LRN) | 0.0 | $325k | 4.6k | 70.50 | |
| Tko Group Holdings Cl A (TKO) | 0.0 | $324k | 3.0k | 107.99 | |
| Crawford & Co CL B (CRD.B) | 0.0 | $320k | 40k | 8.01 | |
| Riverview Ban (RVSB) | 0.0 | $319k | 80k | 3.99 | |
| Chegg (CHGG) | 0.0 | $316k | 100k | 3.16 | |
| Global Blue Group Holding Ord Shs (GB) | 0.0 | $311k | 64k | 4.82 | |
| Growgeneration Corp (GRWG) | 0.0 | $307k | 143k | 2.15 | |
| Fiverr Intl Ord Shs (FVRR) | 0.0 | $305k | 13k | 23.43 | |
| Kontoor Brands (KTB) | 0.0 | $302k | 4.6k | 66.15 | |
| Computer Programs & Systems (TBRG) | 0.0 | $300k | 30k | 10.00 | |
| Ardagh Metal Packaging S A SHS (AMBP) | 0.0 | $292k | 86k | 3.40 | |
| Radiant Logistics (RLGT) | 0.0 | $291k | 51k | 5.69 | |
| Vestis Corporation Com Shs (VSTS) | 0.0 | $289k | 24k | 12.23 | |
| United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $283k | 11k | 25.46 | |
| Williams-Sonoma (WSM) | 0.0 | $282k | 1.0k | 282.37 | |
| Dianthus Therapeutics (DNTH) | 0.0 | $279k | 11k | 25.88 | |
| Vitesse Energy Common Stock (VTS) | 0.0 | $279k | 12k | 23.70 | |
| Dole Ord Shs (DOLE) | 0.0 | $277k | 23k | 12.24 | |
| Nextera Energy Partners Com Unit Part In (XIFR) | 0.0 | $276k | 10k | 27.64 | |
| Enzo Biochem (ENZB) | 0.0 | $273k | 250k | 1.09 | |
| Ishares Msci Thailnd Etf (THD) | 0.0 | $271k | 5.0k | 54.26 | |
| Endeavor Group Hldgs Cl A Com (EDR) | 0.0 | $270k | 10k | 27.03 | |
| Fidelity National Financial Fnf Group Com (FNF) | 0.0 | $261k | 5.3k | 49.42 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $259k | 1.0k | 259.31 | |
| New York Times Cl A (NYT) | 0.0 | $256k | 5.0k | 51.21 | |
| Chubb (CB) | 0.0 | $255k | 1.0k | 255.08 | |
| Burford Cap Ord Shs (BUR) | 0.0 | $253k | 19k | 13.05 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $253k | 500.00 | 505.81 | |
| Scripps E W Co Ohio Cl A New (SSP) | 0.0 | $251k | 80k | 3.14 | |
| Taseko Cad (TGB) | 0.0 | $251k | 102k | 2.45 | |
| Strattec Security (STRT) | 0.0 | $250k | 10k | 25.00 | |
| Primis Financial Corp (FRST) | 0.0 | $249k | 24k | 10.48 | |
| European Wax Ctr Class A Com (EWCZ) | 0.0 | $248k | 25k | 9.93 | |
| Core & Main Cl A (CNM) | 0.0 | $245k | 5.0k | 48.94 | |
| PriceSmart (PSMT) | 0.0 | $244k | 3.0k | 81.20 | |
| Lensar (LNSR) | 0.0 | $225k | 50k | 4.50 | |
| Destination Xl (DXLG) | 0.0 | $221k | 61k | 3.64 | |
| Lowe's Companies (LOW) | 0.0 | $221k | 1.0k | 220.46 | |
| Luxfer Hldgs SHS (LXFR) | 0.0 | $220k | 19k | 11.59 | |
| Friedman Inds (FRD) | 0.0 | $218k | 14k | 15.10 | |
| MGIC Investment (MTG) | 0.0 | $216k | 10k | 21.55 | |
| Macy's (M) | 0.0 | $211k | 11k | 19.20 | |
| Grupo Aeroportuario Del Sure Spon Adr Ser B (ASR) | 0.0 | $210k | 700.00 | 299.52 | |
| Extra Space Storage (EXR) | 0.0 | $209k | 1.3k | 155.41 | |
| Progressive Corporation (PGR) | 0.0 | $208k | 1.0k | 207.71 | |
| Poseida Therapeutics I (PSTX) | 0.0 | $205k | 70k | 2.92 | |
| Voxx Intl Corp Cl A (VOXX) | 0.0 | $202k | 64k | 3.16 | |
| Mission Produce (AVO) | 0.0 | $198k | 20k | 9.88 | |
| Silicom Ord (SILC) | 0.0 | $192k | 13k | 15.12 | |
| Himax Technologies Sponsored Adr (HIMX) | 0.0 | $191k | 24k | 7.94 | |
| Parke Ban (PKBK) | 0.0 | $191k | 11k | 17.40 | |
| Finvolution Group Sponsored Ads (FINV) | 0.0 | $191k | 40k | 4.77 | |
| Dun & Bradstreet Hldgs | 0.0 | $185k | 20k | 9.26 | |
| Aegon Amer Reg 1 Cert (AEG) | 0.0 | $184k | 30k | 6.13 | |
| D Fluidigm Corp Del (LAB) | 0.0 | $178k | 101k | 1.77 | |
| Capital Product Partners Partnershp Units (CPLP) | 0.0 | $177k | 10k | 17.03 | |
| Kezar Life Sciences | 0.0 | $170k | 283k | 0.60 | |
| Legalzoom (LZ) | 0.0 | $168k | 20k | 8.39 | |
| Enhabit Ord (EHAB) | 0.0 | $163k | 18k | 8.92 | |
| First of Long Island Corporation | 0.0 | $158k | 16k | 10.02 | |
| Indie Semiconductor Class A Com (INDI) | 0.0 | $157k | 26k | 6.17 | |
| Blue Ridge Bank (BRBS) | 0.0 | $157k | 60k | 2.61 | |
| Cognyte Software Ord Shs (CGNT) | 0.0 | $153k | 20k | 7.64 | |
| Airgain (AIRG) | 0.0 | $151k | 25k | 6.04 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $149k | 32k | 4.70 | |
| Broadwind Com New (BWEN) | 0.0 | $147k | 45k | 3.28 | |
| Baozun Sponsored Adr (BZUN) | 0.0 | $147k | 63k | 2.34 | |
| Flushing Financial Corporation (FFIC) | 0.0 | $144k | 11k | 13.15 | |
| Origin Materials (ORGN) | 0.0 | $144k | 160k | 0.90 | |
| Omega Therapeutics Common Stock (OMGAQ) | 0.0 | $137k | 66k | 2.07 | |
| Mind C T I Ord (MNDO) | 0.0 | $134k | 72k | 1.86 | |
| Travelzoo Com New (TZOO) | 0.0 | $130k | 17k | 7.59 | |
| Pagaya Technologies Cl A New (PGY) | 0.0 | $128k | 10k | 12.76 | |
| Nano Dimension Sponsord Ads New (NNDM) | 0.0 | $124k | 56k | 2.20 | |
| Nicholas Financial (OMCC) | 0.0 | $118k | 18k | 6.57 | |
| Passage Bio | 0.0 | $113k | 143k | 0.79 | |
| Neuronetics (STIM) | 0.0 | $106k | 59k | 1.80 | |
| Redwood Trust (RWT) | 0.0 | $102k | 16k | 6.49 | |
| Envela Corporation (ELA) | 0.0 | $90k | 20k | 4.49 | |
| Mastech Holdings (MHH) | 0.0 | $89k | 12k | 7.50 | |
| Optical Cable Corp Com New (OCC) | 0.0 | $88k | 33k | 2.71 | |
| SigmaTron International (SGMA) | 0.0 | $79k | 14k | 5.59 | |
| Deswell Industries (DSWL) | 0.0 | $74k | 30k | 2.48 | |
| On24 (ONTF) | 0.0 | $71k | 12k | 6.01 | |
| Ampco-Pittsburgh (AP) | 0.0 | $70k | 91k | 0.77 | |
| Battalion Oil Corp (BATL) | 0.0 | $67k | 20k | 3.34 | |
| Marchex CL B (MCHX) | 0.0 | $64k | 42k | 1.54 | |
| Lufax Holding Sponsored Adr (LU) | 0.0 | $53k | 23k | 2.37 | |
| Mind Technology Com New (MIND) | 0.0 | $51k | 12k | 4.20 | |
| Global Blue Group Holding *w Exp 08/28/202 | 0.0 | $44k | 546k | 0.08 | |
| Waterdrop Ads (WDH) | 0.0 | $40k | 35k | 1.13 | |
| Douglas Elliman (DOUG) | 0.0 | $36k | 31k | 1.16 | |
| Xunlei Sponsored Adr (XNET) | 0.0 | $29k | 17k | 1.68 | |
| Tuya Sponsered Ads (TUYA) | 0.0 | $25k | 15k | 1.71 | |
| Allot SHS (ALLT) | 0.0 | $24k | 10k | 2.32 | |
| Asia Pacific Wire & Cable Ord (APWC) | 0.0 | $20k | 13k | 1.58 | |
| Ampco-pittsburg Corp *w Exp 08/01/202 (AP.WS) | 0.0 | $11k | 212k | 0.05 |