Smith Asset Management Group as of June 30, 2019
Portfolio Holdings for Smith Asset Management Group
Smith Asset Management Group holds 403 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 6.3 | $188M | 1.4M | 133.96 | |
Facebook Inc cl a (META) | 4.4 | $130M | 675k | 192.94 | |
Apple (AAPL) | 3.6 | $108M | 546k | 197.92 | |
Amazon (AMZN) | 3.1 | $92M | 49k | 1893.62 | |
Adobe Systems Incorporated (ADBE) | 2.5 | $74M | 251k | 294.57 | |
Progressive Corporation (PGR) | 2.4 | $71M | 883k | 79.93 | |
Zebra Technologies (ZBRA) | 2.3 | $69M | 327k | 209.49 | |
Alphabet Inc Class A cs (GOOGL) | 2.3 | $68M | 63k | 1082.80 | |
Fortinet (FTNT) | 2.2 | $64M | 838k | 76.83 | |
Cadence Design Systems (CDNS) | 2.1 | $62M | 871k | 70.81 | |
Oracle Corporation (ORCL) | 1.9 | $57M | 993k | 56.97 | |
Bristol Myers Squibb (BMY) | 1.8 | $54M | 1.2M | 45.35 | |
Biogen Idec (BIIB) | 1.8 | $54M | 232k | 233.87 | |
Tripadvisor (TRIP) | 1.6 | $48M | 1.0M | 46.29 | |
Automatic Data Processing (ADP) | 1.6 | $47M | 287k | 163.62 | |
Honeywell International (HON) | 1.6 | $46M | 264k | 174.59 | |
Paypal Holdings (PYPL) | 1.5 | $44M | 388k | 114.46 | |
Estee Lauder Companies (EL) | 1.4 | $43M | 232k | 183.11 | |
Merck & Co (MRK) | 1.3 | $40M | 475k | 83.85 | |
AutoZone (AZO) | 1.3 | $39M | 36k | 1099.47 | |
Varian Medical Systems | 1.2 | $37M | 271k | 136.13 | |
Molina Healthcare (MOH) | 1.2 | $36M | 252k | 143.14 | |
V.F. Corporation (VFC) | 1.2 | $35M | 399k | 87.35 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $34M | 32k | 1080.89 | |
Deckers Outdoor Corporation (DECK) | 1.1 | $34M | 193k | 175.97 | |
Baxter International (BAX) | 1.1 | $34M | 412k | 81.85 | |
Roper Industries (ROP) | 1.1 | $34M | 91k | 366.27 | |
Skechers USA (SKX) | 1.1 | $33M | 1.0M | 31.49 | |
Norfolk Southern (NSC) | 1.1 | $33M | 164k | 199.33 | |
Advance Auto Parts (AAP) | 1.1 | $32M | 208k | 154.14 | |
Centene Corporation (CNC) | 1.1 | $32M | 612k | 52.44 | |
NetApp (NTAP) | 1.0 | $30M | 480k | 61.70 | |
Dover Corporation (DOV) | 1.0 | $29M | 294k | 100.20 | |
Comcast Corporation (CMCSA) | 1.0 | $29M | 688k | 42.28 | |
Euronet Worldwide (EEFT) | 1.0 | $29M | 172k | 168.24 | |
Huntington Ingalls Inds (HII) | 1.0 | $29M | 127k | 224.74 | |
Eli Lilly & Co. (LLY) | 0.9 | $28M | 252k | 110.79 | |
Wal-Mart Stores (WMT) | 0.9 | $28M | 251k | 110.49 | |
Manhattan Associates (MANH) | 0.9 | $27M | 390k | 69.33 | |
Costco Wholesale Corporation (COST) | 0.9 | $26M | 100k | 264.26 | |
Procter & Gamble Company (PG) | 0.9 | $26M | 240k | 109.65 | |
Palo Alto Networks (PANW) | 0.9 | $26M | 127k | 206.72 | |
Voya Financial (VOYA) | 0.9 | $26M | 473k | 55.30 | |
Allergan | 0.9 | $26M | 156k | 167.43 | |
Visa (V) | 0.9 | $26M | 149k | 173.55 | |
Boeing Company (BA) | 0.8 | $25M | 70k | 364.01 | |
Epam Systems (EPAM) | 0.8 | $25M | 146k | 173.10 | |
Target Corporation (TGT) | 0.8 | $24M | 281k | 86.61 | |
Bank of America Corporation (BAC) | 0.8 | $23M | 807k | 29.00 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.8 | $23M | 353k | 66.21 | |
UnitedHealth (UNH) | 0.8 | $23M | 94k | 244.01 | |
Eaton (ETN) | 0.8 | $23M | 276k | 83.28 | |
Jazz Pharmaceuticals (JAZZ) | 0.7 | $22M | 154k | 142.56 | |
Discover Financial Services (DFS) | 0.7 | $21M | 270k | 77.59 | |
Robert Half International (RHI) | 0.7 | $21M | 363k | 57.01 | |
U.S. Bancorp (USB) | 0.7 | $20M | 387k | 52.40 | |
Expedia (EXPE) | 0.7 | $20M | 148k | 133.03 | |
Cinemark Holdings (CNK) | 0.6 | $19M | 525k | 36.10 | |
MasterCard Incorporated (MA) | 0.6 | $19M | 70k | 264.53 | |
CSX Corporation (CSX) | 0.6 | $18M | 238k | 77.37 | |
Cerner Corporation | 0.6 | $18M | 247k | 73.30 | |
Cisco Systems (CSCO) | 0.6 | $18M | 331k | 54.73 | |
NVR (NVR) | 0.6 | $18M | 5.4k | 3370.25 | |
Pvh Corporation (PVH) | 0.6 | $18M | 193k | 94.64 | |
Steris Plc Ord equities (STE) | 0.6 | $18M | 119k | 148.88 | |
Omni (OMC) | 0.5 | $16M | 192k | 81.95 | |
Pra Health Sciences | 0.5 | $15M | 152k | 99.15 | |
Chevron Corporation (CVX) | 0.5 | $14M | 113k | 124.44 | |
Paycom Software (PAYC) | 0.5 | $14M | 61k | 226.72 | |
Zscaler Incorporated (ZS) | 0.5 | $14M | 180k | 76.64 | |
Trade Desk (TTD) | 0.5 | $13M | 58k | 227.77 | |
Sinclair Broadcast | 0.4 | $13M | 242k | 53.63 | |
O'reilly Automotive (ORLY) | 0.4 | $12M | 33k | 369.32 | |
Humana (HUM) | 0.4 | $11M | 42k | 265.29 | |
Cdw (CDW) | 0.4 | $11M | 101k | 111.00 | |
Lockheed Martin Corporation (LMT) | 0.4 | $11M | 31k | 363.55 | |
Chemed Corp Com Stk (CHE) | 0.4 | $11M | 31k | 360.83 | |
SYSCO Corporation (SYY) | 0.3 | $11M | 149k | 70.72 | |
Accenture (ACN) | 0.3 | $10M | 55k | 184.76 | |
NVIDIA Corporation (NVDA) | 0.3 | $9.6M | 59k | 164.22 | |
Cooper Companies | 0.3 | $9.6M | 29k | 336.88 | |
Starbucks Corporation (SBUX) | 0.3 | $9.4M | 112k | 83.83 | |
American Tower Reit (AMT) | 0.3 | $9.6M | 47k | 204.46 | |
Lpl Financial Holdings (LPLA) | 0.3 | $9.6M | 118k | 81.57 | |
Texas Instruments Incorporated (TXN) | 0.3 | $9.2M | 80k | 114.76 | |
Columbia Sportswear Company (COLM) | 0.3 | $9.3M | 93k | 100.16 | |
Masimo Corporation (MASI) | 0.3 | $9.3M | 62k | 148.82 | |
Broadcom (AVGO) | 0.3 | $9.0M | 31k | 287.85 | |
Coca-Cola Company (KO) | 0.3 | $8.5M | 167k | 50.92 | |
Abbvie (ABBV) | 0.3 | $8.2M | 113k | 72.72 | |
Gilead Sciences (GILD) | 0.3 | $7.6M | 113k | 67.56 | |
Exxon Mobil Corporation (XOM) | 0.2 | $6.6M | 86k | 76.63 | |
Devon Energy Corporation (DVN) | 0.2 | $5.9M | 206k | 28.52 | |
Simon Property (SPG) | 0.2 | $5.8M | 36k | 159.76 | |
Crown Castle Intl (CCI) | 0.2 | $5.2M | 40k | 130.36 | |
Public Storage (PSA) | 0.1 | $4.6M | 19k | 238.16 | |
Coca Cola European Partners (CCEP) | 0.1 | $3.3M | 59k | 56.49 | |
Allianz SE | 0.1 | $3.0M | 124k | 24.08 | |
Rbc Cad (RY) | 0.1 | $2.9M | 36k | 79.39 | |
BP (BP) | 0.1 | $2.8M | 67k | 41.70 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.1 | $2.6M | 54k | 48.88 | |
Tor Dom Bk Cad (TD) | 0.1 | $2.8M | 47k | 58.37 | |
Manulife Finl Corp (MFC) | 0.1 | $2.7M | 149k | 18.18 | |
Arista Networks (ANET) | 0.1 | $1.7M | 6.6k | 259.60 | |
Strategic Education (STRA) | 0.1 | $1.8M | 10k | 177.96 | |
Emcor (EME) | 0.1 | $1.4M | 16k | 88.10 | |
Evertec (EVTC) | 0.1 | $1.4M | 43k | 32.71 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $1.2M | 11k | 111.83 | |
McDonald's Corporation (MCD) | 0.0 | $1.2M | 5.8k | 207.70 | |
Progress Software Corporation (PRGS) | 0.0 | $1.2M | 27k | 43.61 | |
Maximus (MMS) | 0.0 | $1.1M | 15k | 72.52 | |
Brinker International (EAT) | 0.0 | $1.2M | 29k | 39.35 | |
DineEquity (DIN) | 0.0 | $1.3M | 14k | 95.48 | |
Insight Enterprises (NSIT) | 0.0 | $1.2M | 21k | 58.18 | |
Medifast (MED) | 0.0 | $1.3M | 10k | 128.29 | |
HMS Holdings | 0.0 | $1.2M | 38k | 32.38 | |
SPS Commerce (SPSC) | 0.0 | $1.2M | 11k | 102.20 | |
Insperity (NSP) | 0.0 | $1.3M | 11k | 122.14 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $1.2M | 27k | 43.49 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $1.2M | 41k | 28.57 | |
Everi Hldgs (EVRI) | 0.0 | $1.1M | 91k | 11.93 | |
Cardtronics Plc Shs Cl A | 0.0 | $1.0M | 38k | 27.33 | |
Medpace Hldgs (MEDP) | 0.0 | $1.3M | 20k | 65.40 | |
Encompass Health Corp (EHC) | 0.0 | $1.1M | 18k | 63.36 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $819k | 19k | 44.17 | |
Harsco Corporation (NVRI) | 0.0 | $777k | 28k | 27.45 | |
Herman Miller (MLKN) | 0.0 | $798k | 18k | 44.71 | |
Evercore Partners (EVR) | 0.0 | $1.0M | 12k | 88.60 | |
Korn/Ferry International (KFY) | 0.0 | $979k | 24k | 40.09 | |
Boston Beer Company (SAM) | 0.0 | $762k | 2.0k | 377.60 | |
CONMED Corporation (CNMD) | 0.0 | $768k | 9.0k | 85.59 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $846k | 3.4k | 252.01 | |
Addus Homecare Corp (ADUS) | 0.0 | $1.0M | 13k | 74.98 | |
Arcbest (ARCB) | 0.0 | $751k | 27k | 28.10 | |
Acacia Communications | 0.0 | $988k | 21k | 47.15 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $735k | 134k | 5.48 | |
Hillenbrand (HI) | 0.0 | $597k | 15k | 39.60 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $652k | 21k | 30.64 | |
Wabash National Corporation (WNC) | 0.0 | $469k | 29k | 16.27 | |
Amedisys (AMED) | 0.0 | $483k | 4.0k | 121.36 | |
CVR Energy (CVI) | 0.0 | $519k | 10k | 50.00 | |
Diodes Incorporated (DIOD) | 0.0 | $544k | 15k | 36.39 | |
Heidrick & Struggles International (HSII) | 0.0 | $575k | 19k | 29.99 | |
OSI Systems (OSIS) | 0.0 | $532k | 4.7k | 112.71 | |
Computer Programs & Systems (TBRG) | 0.0 | $487k | 18k | 27.81 | |
Comfort Systems USA (FIX) | 0.0 | $471k | 9.2k | 51.03 | |
Barrett Business Services (BBSI) | 0.0 | $528k | 6.4k | 82.63 | |
Generac Holdings (GNRC) | 0.0 | $707k | 10k | 69.38 | |
J Global (ZD) | 0.0 | $567k | 6.4k | 88.87 | |
Blucora | 0.0 | $643k | 21k | 30.38 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $530k | 16k | 33.07 | |
Qualys (QLYS) | 0.0 | $466k | 5.4k | 87.10 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $465k | 5.7k | 82.16 | |
Science App Int'l (SAIC) | 0.0 | $471k | 5.4k | 86.58 | |
Essent (ESNT) | 0.0 | $467k | 9.9k | 47.03 | |
Malibu Boats (MBUU) | 0.0 | $484k | 13k | 38.88 | |
Innoviva (INVA) | 0.0 | $509k | 35k | 14.56 | |
Integer Hldgs (ITGR) | 0.0 | $466k | 5.6k | 83.96 | |
Atkore Intl (ATKR) | 0.0 | $592k | 23k | 25.87 | |
Assertio Therapeutics | 0.0 | $591k | 171k | 3.45 | |
Yeti Hldgs (YETI) | 0.0 | $567k | 20k | 28.93 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $179k | 1.1k | 170.48 | |
Curtiss-Wright (CW) | 0.0 | $281k | 2.2k | 127.15 | |
Greif (GEF) | 0.0 | $371k | 11k | 32.52 | |
Tetra Tech (TTEK) | 0.0 | $288k | 3.7k | 78.47 | |
World Acceptance (WRLD) | 0.0 | $389k | 2.4k | 164.14 | |
Lannett Company | 0.0 | $151k | 25k | 6.07 | |
Array BioPharma | 0.0 | $307k | 6.6k | 46.37 | |
Triple-S Management | 0.0 | $191k | 8.0k | 23.83 | |
W&T Offshore (WTI) | 0.0 | $165k | 33k | 4.97 | |
AngioDynamics (ANGO) | 0.0 | $202k | 10k | 19.71 | |
Great Southern Ban (GSBC) | 0.0 | $182k | 3.0k | 59.73 | |
First Community Bancshares (FCBC) | 0.0 | $273k | 8.1k | 33.82 | |
Rush Enterprises (RUSHA) | 0.0 | $421k | 12k | 36.48 | |
Sally Beauty Holdings (SBH) | 0.0 | $229k | 17k | 13.32 | |
Titan Machinery (TITN) | 0.0 | $190k | 9.2k | 20.56 | |
Akorn | 0.0 | $191k | 37k | 5.16 | |
American Public Education (APEI) | 0.0 | $211k | 7.1k | 29.53 | |
First Financial Corporation (THFF) | 0.0 | $211k | 5.3k | 40.14 | |
Ennis (EBF) | 0.0 | $262k | 13k | 20.49 | |
Ensign (ENSG) | 0.0 | $298k | 5.2k | 56.87 | |
Inter Parfums (IPAR) | 0.0 | $174k | 2.6k | 66.41 | |
Movado (MOV) | 0.0 | $170k | 6.3k | 26.92 | |
UniFirst Corporation (UNF) | 0.0 | $317k | 1.7k | 188.69 | |
U.S. Physical Therapy (USPH) | 0.0 | $287k | 2.3k | 122.49 | |
Nanometrics Incorporated | 0.0 | $185k | 5.3k | 34.64 | |
1-800-flowers (FLWS) | 0.0 | $258k | 14k | 18.91 | |
Johnson Outdoors (JOUT) | 0.0 | $208k | 2.8k | 74.69 | |
First Defiance Financial | 0.0 | $175k | 6.1k | 28.49 | |
Oasis Petroleum | 0.0 | $366k | 64k | 5.69 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $183k | 7.2k | 25.59 | |
Kemet Corporation Cmn | 0.0 | $232k | 12k | 18.84 | |
Arrow Financial Corporation (AROW) | 0.0 | $231k | 6.7k | 34.73 | |
BioSpecifics Technologies | 0.0 | $275k | 4.6k | 59.77 | |
Meta Financial (CASH) | 0.0 | $222k | 7.9k | 28.01 | |
Walker & Dunlop (WD) | 0.0 | $441k | 8.3k | 53.26 | |
Ints Intl | 0.0 | $228k | 19k | 12.35 | |
Cornerstone Ondemand | 0.0 | $218k | 3.8k | 57.82 | |
D Fluidigm Corp Del (LAB) | 0.0 | $308k | 25k | 12.34 | |
Chemocentryx | 0.0 | $157k | 17k | 9.28 | |
Tillys (TLYS) | 0.0 | $178k | 23k | 7.63 | |
Tenet Healthcare Corporation (THC) | 0.0 | $409k | 20k | 20.66 | |
Ofg Ban (OFG) | 0.0 | $356k | 15k | 23.80 | |
Mix Telematics Ltd - | 0.0 | $158k | 11k | 15.03 | |
Stock Yards Ban (SYBT) | 0.0 | $235k | 6.5k | 36.13 | |
Rubicon Proj | 0.0 | $240k | 38k | 6.37 | |
Vectrus (VVX) | 0.0 | $308k | 7.6k | 40.62 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $216k | 5.3k | 40.45 | |
Etsy (ETSY) | 0.0 | $366k | 6.0k | 61.31 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $346k | 12k | 28.29 | |
Csw Industrials (CSWI) | 0.0 | $215k | 3.2k | 68.25 | |
Bmc Stk Hldgs | 0.0 | $418k | 20k | 21.21 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $269k | 16k | 16.89 | |
Syneos Health | 0.0 | $284k | 5.6k | 51.08 | |
Consol Energy (CEIX) | 0.0 | $250k | 9.4k | 26.65 | |
Luxfer Holdings (LXFR) | 0.0 | $289k | 12k | 24.48 | |
Brightsphere Inv | 0.0 | $399k | 35k | 11.40 | |
Dynex Cap (DX) | 0.0 | $171k | 10k | 16.75 | |
E TRADE Financial Corporation | 0.0 | $29k | 650.00 | 44.62 | |
China Petroleum & Chemical | 0.0 | $37k | 540.00 | 68.52 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $62k | 4.0k | 15.55 | |
Cnooc | 0.0 | $66k | 390.00 | 169.23 | |
BlackRock | 0.0 | $10k | 21.00 | 476.19 | |
Cme (CME) | 0.0 | $12k | 60.00 | 200.00 | |
Goldman Sachs (GS) | 0.0 | $12k | 58.00 | 206.90 | |
Hartford Financial Services (HIG) | 0.0 | $42k | 807.00 | 52.04 | |
Charles Schwab Corporation (SCHW) | 0.0 | $7.0k | 170.00 | 41.18 | |
American Express Company (AXP) | 0.0 | $17k | 135.00 | 125.93 | |
PNC Financial Services (PNC) | 0.0 | $49k | 359.00 | 136.49 | |
Ameriprise Financial (AMP) | 0.0 | $33k | 230.00 | 143.48 | |
Northern Trust Corporation (NTRS) | 0.0 | $34k | 380.00 | 89.47 | |
Berkshire Hathaway (BRK.B) | 0.0 | $135k | 632.00 | 213.61 | |
M&T Bank Corporation (MTB) | 0.0 | $36k | 210.00 | 171.43 | |
Range Resources (RRC) | 0.0 | $23k | 3.3k | 6.89 | |
Johnson & Johnson (JNJ) | 0.0 | $4.0k | 27.00 | 148.15 | |
Pfizer (PFE) | 0.0 | $4.0k | 95.00 | 42.11 | |
At&t (T) | 0.0 | $3.0k | 93.00 | 32.26 | |
Franklin Resources (BEN) | 0.0 | $32k | 910.00 | 35.16 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $3.0k | 22.00 | 136.36 | |
Paychex (PAYX) | 0.0 | $4.0k | 43.00 | 93.02 | |
Travelers Companies (TRV) | 0.0 | $4.0k | 28.00 | 142.86 | |
Wells Fargo & Company (WFC) | 0.0 | $61k | 1.3k | 47.29 | |
AFLAC Incorporated (AFL) | 0.0 | $33k | 610.00 | 54.10 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $82k | 3.1k | 26.28 | |
Morgan Stanley (MS) | 0.0 | $7.0k | 160.00 | 43.75 | |
Verizon Communications (VZ) | 0.0 | $3.0k | 60.00 | 50.00 | |
International Paper Company (IP) | 0.0 | $35k | 810.00 | 43.21 | |
Foot Locker (FL) | 0.0 | $24k | 566.00 | 42.40 | |
Eastman Chemical Company (EMN) | 0.0 | $32k | 410.00 | 78.05 | |
Valero Energy Corporation (VLO) | 0.0 | $45k | 529.00 | 85.07 | |
Shoe Carnival (SCVL) | 0.0 | $53k | 1.9k | 27.46 | |
Allstate Corporation (ALL) | 0.0 | $42k | 413.00 | 101.69 | |
BB&T Corporation | 0.0 | $10k | 210.00 | 47.62 | |
Capital One Financial (COF) | 0.0 | $7.0k | 80.00 | 87.50 | |
ConocoPhillips (COP) | 0.0 | $13k | 210.00 | 61.90 | |
Marsh & McLennan Companies (MMC) | 0.0 | $7.0k | 70.00 | 100.00 | |
Pepsi (PEP) | 0.0 | $4.0k | 28.00 | 142.86 | |
Royal Dutch Shell | 0.0 | $74k | 1.3k | 56.60 | |
Encana Corp | 0.0 | $32k | 6.3k | 5.07 | |
Weyerhaeuser Company (WY) | 0.0 | $6.0k | 217.00 | 27.65 | |
Qualcomm (QCOM) | 0.0 | $4.0k | 57.00 | 70.18 | |
Total (TTE) | 0.0 | $103k | 1.9k | 55.68 | |
Canadian Natural Resources (CNQ) | 0.0 | $42k | 1.6k | 27.10 | |
Southern Company (SO) | 0.0 | $3.0k | 59.00 | 50.85 | |
Murphy Oil Corporation (MUR) | 0.0 | $11k | 450.00 | 24.44 | |
Cohen & Steers (CNS) | 0.0 | $130k | 2.5k | 51.59 | |
Fifth Third Ban (FITB) | 0.0 | $34k | 1.2k | 28.10 | |
Prudential Financial (PRU) | 0.0 | $20k | 200.00 | 100.00 | |
Hospitality Properties Trust | 0.0 | $4.0k | 177.00 | 22.60 | |
Franklin Street Properties (FSP) | 0.0 | $4.0k | 479.00 | 8.35 | |
Msci (MSCI) | 0.0 | $45k | 190.00 | 236.84 | |
East West Ban (EWBC) | 0.0 | $23k | 500.00 | 46.00 | |
PetroChina Company | 0.0 | $22k | 400.00 | 55.00 | |
New York Community Ban | 0.0 | $9.0k | 950.00 | 9.47 | |
Methanex Corp (MEOH) | 0.0 | $31k | 680.00 | 45.59 | |
Highwoods Properties (HIW) | 0.0 | $4.0k | 103.00 | 38.83 | |
Pos (PKX) | 0.0 | $38k | 720.00 | 52.78 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $6.0k | 272.00 | 22.06 | |
Hub (HUBG) | 0.0 | $128k | 3.1k | 41.97 | |
Landstar System (LSTR) | 0.0 | $34k | 317.00 | 107.26 | |
Lexington Realty Trust (LXP) | 0.0 | $3.0k | 316.00 | 9.49 | |
Ventas (VTR) | 0.0 | $5.0k | 73.00 | 68.49 | |
Ashford Hospitality Trust | 0.0 | $3.0k | 869.00 | 3.45 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $38k | 1.5k | 26.03 | |
Enbridge (ENB) | 0.0 | $10k | 270.00 | 37.04 | |
Eni S.p.A. (E) | 0.0 | $60k | 1.8k | 33.15 | |
Owens-Illinois | 0.0 | $38k | 2.2k | 17.35 | |
Sigma Designs | 0.0 | $2.0k | 11k | 0.18 | |
Zions Bancorporation (ZION) | 0.0 | $29k | 630.00 | 46.03 | |
Huntsman Corporation (HUN) | 0.0 | $35k | 1.7k | 20.23 | |
Reliance Steel & Aluminum (RS) | 0.0 | $21k | 220.00 | 95.45 | |
BHP Billiton (BHP) | 0.0 | $10k | 170.00 | 58.82 | |
Cedar Shopping Centers | 0.0 | $3.0k | 1.3k | 2.39 | |
Mack-Cali Realty (VRE) | 0.0 | $5.0k | 220.00 | 22.73 | |
Carrizo Oil & Gas | 0.0 | $110k | 11k | 10.05 | |
Daktronics (DAKT) | 0.0 | $114k | 19k | 6.16 | |
Emergent BioSolutions (EBS) | 0.0 | $71k | 1.5k | 48.30 | |
MetLife (MET) | 0.0 | $21k | 422.00 | 49.76 | |
Medical Properties Trust (MPW) | 0.0 | $7.0k | 417.00 | 16.79 | |
Raymond James Financial (RJF) | 0.0 | $16k | 190.00 | 84.21 | |
Stepan Company (SCL) | 0.0 | $77k | 840.00 | 91.67 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $29k | 390.00 | 74.36 | |
Myriad Genetics (MYGN) | 0.0 | $50k | 1.8k | 27.93 | |
Stifel Financial (SF) | 0.0 | $30k | 510.00 | 58.82 | |
United States Steel Corporation (X) | 0.0 | $24k | 1.5k | 15.58 | |
City Holding Company (CHCO) | 0.0 | $96k | 1.3k | 76.19 | |
Immersion Corporation (IMMR) | 0.0 | $134k | 18k | 7.62 | |
Corporate Office Properties Trust (CDP) | 0.0 | $5.0k | 174.00 | 28.74 | |
Repligen Corporation (RGEN) | 0.0 | $99k | 1.2k | 86.09 | |
Sasol (SSL) | 0.0 | $37k | 1.5k | 25.00 | |
Westlake Chemical Corporation (WLK) | 0.0 | $9.0k | 130.00 | 69.23 | |
Zumiez (ZUMZ) | 0.0 | $79k | 3.0k | 26.16 | |
Halozyme Therapeutics (HALO) | 0.0 | $68k | 4.0k | 17.09 | |
Momenta Pharmaceuticals | 0.0 | $28k | 2.2k | 12.67 | |
OraSure Technologies (OSUR) | 0.0 | $130k | 14k | 9.29 | |
Sunstone Hotel Investors (SHO) | 0.0 | $5.0k | 369.00 | 13.55 | |
PetMed Express (PETS) | 0.0 | $52k | 3.3k | 15.71 | |
Ruth's Hospitality | 0.0 | $52k | 2.3k | 22.83 | |
Senior Housing Properties Trust | 0.0 | $3.0k | 371.00 | 8.09 | |
Basf Se (BASFY) | 0.0 | $54k | 3.0k | 18.18 | |
EQT Corporation (EQT) | 0.0 | $32k | 2.0k | 15.69 | |
Quanex Building Products Corporation (NX) | 0.0 | $69k | 3.7k | 18.90 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $34k | 1.5k | 22.82 | |
Home Ban (HBCP) | 0.0 | $90k | 2.3k | 38.46 | |
Brandywine Realty Trust (BDN) | 0.0 | $4.0k | 304.00 | 13.16 | |
American International (AIG) | 0.0 | $7.0k | 129.00 | 54.26 | |
Amicus Therapeutics (FOLD) | 0.0 | $62k | 5.0k | 12.50 | |
Changyou | 0.0 | $17k | 1.8k | 9.63 | |
Immunomedics | 0.0 | $54k | 3.9k | 13.95 | |
Spectrum Pharmaceuticals | 0.0 | $28k | 3.3k | 8.62 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $46k | 4.2k | 11.03 | |
Vitamin Shoppe | 0.0 | $99k | 25k | 3.94 | |
Hallador Energy (HNRG) | 0.0 | $40k | 7.1k | 5.66 | |
Sabra Health Care REIT (SBRA) | 0.0 | $5.0k | 276.00 | 18.12 | |
Industries N shs - a - (LYB) | 0.0 | $19k | 220.00 | 86.36 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $72k | 630.00 | 114.29 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $5.0k | 263.00 | 19.01 | |
Sierra Ban (BSRR) | 0.0 | $84k | 3.1k | 27.05 | |
Tower International | 0.0 | $89k | 4.6k | 19.51 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $76k | 2.8k | 26.76 | |
Insmed (INSM) | 0.0 | $59k | 2.3k | 25.54 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $91k | 3.0k | 29.93 | |
Summit Hotel Properties (INN) | 0.0 | $4.0k | 362.00 | 11.05 | |
Preferred Apartment Communitie | 0.0 | $6.0k | 380.00 | 15.79 | |
Citigroup (C) | 0.0 | $65k | 930.00 | 69.89 | |
Rlj Lodging Trust (RLJ) | 0.0 | $4.0k | 230.00 | 17.39 | |
Suncoke Energy (SXC) | 0.0 | $106k | 12k | 8.87 | |
Clovis Oncology | 0.0 | $19k | 1.3k | 14.96 | |
Aon | 0.0 | $8.0k | 40.00 | 200.00 | |
Retail Properties Of America | 0.0 | $4.0k | 357.00 | 11.20 | |
Duke Energy (DUK) | 0.0 | $3.0k | 38.00 | 78.95 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $36k | 1.1k | 31.58 | |
Intercept Pharmaceuticals In | 0.0 | $50k | 630.00 | 79.37 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $44k | 520.00 | 84.62 | |
Qiwi (QIWI) | 0.0 | $132k | 6.7k | 19.61 | |
Portola Pharmaceuticals | 0.0 | $54k | 2.0k | 27.14 | |
Biotelemetry | 0.0 | $111k | 2.3k | 48.05 | |
Ptc Therapeutics I (PTCT) | 0.0 | $66k | 1.5k | 45.21 | |
Acceleron Pharma | 0.0 | $35k | 840.00 | 41.67 | |
Sterling Bancorp | 0.0 | $29k | 1.4k | 21.01 | |
Intercontinental Exchange (ICE) | 0.0 | $7.0k | 80.00 | 87.50 | |
Antero Res (AR) | 0.0 | $11k | 2.0k | 5.58 | |
Avianca Holdings Sa | 0.0 | $101k | 26k | 3.88 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $107k | 1.7k | 63.69 | |
Heron Therapeutics (HRTX) | 0.0 | $43k | 2.3k | 18.61 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $76k | 1.4k | 55.39 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $45k | 6.9k | 6.53 | |
Geo Group Inc/the reit (GEO) | 0.0 | $5.0k | 254.00 | 19.69 | |
Kite Rlty Group Tr (KRG) | 0.0 | $4.0k | 276.00 | 14.49 | |
Citizens Financial (CFG) | 0.0 | $10k | 290.00 | 34.48 | |
Synchrony Financial (SYF) | 0.0 | $32k | 920.00 | 34.78 | |
Walgreen Boots Alliance (WBA) | 0.0 | $22k | 402.00 | 54.73 | |
Outfront Media (OUT) | 0.0 | $7.0k | 276.00 | 25.36 | |
Fibrogen (FGEN) | 0.0 | $95k | 2.1k | 45.24 | |
James River Group Holdings L (JRVR) | 0.0 | $119k | 2.5k | 46.85 | |
Westrock (WRK) | 0.0 | $37k | 1.0k | 36.63 | |
Blueprint Medicines (BPMC) | 0.0 | $118k | 1.3k | 94.40 | |
Vareit, Inc reits | 0.0 | $6.0k | 640.00 | 9.38 | |
Global Blood Therapeutics In | 0.0 | $88k | 1.7k | 52.38 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $38k | 740.00 | 51.35 | |
Archrock (AROC) | 0.0 | $134k | 13k | 10.60 | |
Chubb (CB) | 0.0 | $9.0k | 59.00 | 152.54 | |
S&p Global (SPGI) | 0.0 | $7.0k | 30.00 | 233.33 | |
Donnelley R R & Sons Co when issued | 0.0 | $18k | 9.0k | 2.00 | |
Smart Sand (SND) | 0.0 | $36k | 15k | 2.42 | |
Midstates Pete Co Inc Com Par | 0.0 | $95k | 16k | 5.90 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $36k | 630.00 | 57.14 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $30k | 1.6k | 18.29 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $16k | 640.00 | 25.00 | |
Arena Pharmaceuticals | 0.0 | $69k | 1.2k | 58.97 | |
Peabody Energy (BTU) | 0.0 | $27k | 1.1k | 23.89 | |
Evolus (EOLS) | 0.0 | $137k | 9.3k | 14.67 | |
Bank Ozk (OZK) | 0.0 | $26k | 860.00 | 30.23 | |
Tronc | 0.0 | $106k | 13k | 7.98 | |
Linde | 0.0 | $12k | 60.00 | 200.00 | |
Investors Real Estate Tr sh ben int | 0.0 | $5.0k | 84.00 | 59.52 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $4.0k | 135.00 | 29.63 | |
Apyx Medical Corporation (APYX) | 0.0 | $109k | 16k | 6.73 | |
Dow (DOW) | 0.0 | $6.0k | 126.00 | 47.62 | |
Horizon Therapeutics | 0.0 | $101k | 4.2k | 23.99 | |
Tc Energy Corp (TRP) | 0.0 | $42k | 840.00 | 50.00 | |
Dupont De Nemours (DD) | 0.0 | $28k | 370.00 | 75.68 | |
Cousins Properties (CUZ) | 0.0 | $6.0k | 157.00 | 38.22 |