Sun Life Financial as of Dec. 31, 2016
Portfolio Holdings for Sun Life Financial
Sun Life Financial holds 501 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Financial Select Sector SPDR (XLF) | 16.2 | $1.4M | 34k | 43.01 | |
Spdr S&p 500 Etf (SPY) | 14.1 | $1.3M | 282k | 4.47 | |
Vanguard REIT ETF (VNQ) | 11.7 | $1.0M | 86k | 12.12 | |
Technology SPDR (XLK) | 11.0 | $982k | 48k | 20.68 | |
Health Care SPDR (XLV) | 5.1 | $452k | 31k | 14.51 | |
iShares MSCI EAFE Index Fund (EFA) | 4.9 | $441k | 26k | 17.32 | |
Consumer Staples Select Sect. SPDR (XLP) | 4.6 | $412k | 21k | 19.34 | |
Industrial SPDR (XLI) | 4.2 | $378k | 24k | 16.07 | |
Consumer Discretionary SPDR (XLY) | 3.8 | $337k | 27k | 12.29 | |
PowerShares QQQ Trust, Series 1 | 3.6 | $323k | 38k | 8.44 | |
Energy Select Sector SPDR (XLE) | 2.5 | $228k | 17k | 13.28 | |
Real Estate Select Sect Spdr (XLRE) | 2.4 | $214k | 6.6k | 32.52 | |
Ishares Msci United Kingdom Index etf (EWU) | 2.2 | $199k | 6.1k | 32.59 | |
iShares Dow Jones US Tele (IYZ) | 1.9 | $174k | 6.0k | 28.98 | |
Utilities SPDR (XLU) | 1.7 | $150k | 7.3k | 20.59 | |
Materials SPDR (XLB) | 1.5 | $130k | 6.5k | 20.12 | |
Ishares Msci Japan (EWJ) | 1.3 | $120k | 5.9k | 20.47 | |
iShares MSCI France Index (EWQ) | 1.1 | $102k | 2.5k | 40.53 | |
iShares S&P 500 Index (IVV) | 0.9 | $84k | 19k | 4.44 | |
Ford Motor Company (F) | 0.2 | $21k | 249.00 | 82.42 | |
iShares MSCI Germany Index Fund (EWG) | 0.2 | $19k | 512.00 | 37.79 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.2 | $19k | 811.00 | 22.76 | |
Xerox Corporation | 0.2 | $17k | 152.00 | 114.57 | |
People's United Financial | 0.2 | $16k | 311.00 | 51.67 | |
Host Hotels & Resorts (HST) | 0.2 | $15k | 285.00 | 53.06 | |
AES Corporation (AES) | 0.2 | $15k | 168.00 | 86.29 | |
Pitney Bowes (PBI) | 0.1 | $12k | 183.00 | 65.75 | |
CenturyLink | 0.1 | $11k | 250.00 | 42.07 | |
General Motors Company (GM) | 0.1 | $9.4k | 329.00 | 28.67 | |
Western Union Company (WU) | 0.1 | $8.9k | 194.00 | 45.94 | |
At&t (T) | 0.1 | $8.7k | 371.00 | 23.51 | |
CenterPoint Energy (CNP) | 0.1 | $9.3k | 229.00 | 40.56 | |
Pfizer (PFE) | 0.1 | $8.1k | 262.00 | 30.81 | |
Cisco Systems (CSCO) | 0.1 | $8.1k | 244.00 | 33.13 | |
HCP | 0.1 | $8.4k | 248.00 | 33.69 | |
Intel Corporation (INTC) | 0.1 | $7.2k | 263.00 | 27.56 | |
Weyerhaeuser Company (WY) | 0.1 | $7.2k | 218.00 | 33.25 | |
FirstEnergy (FE) | 0.1 | $6.2k | 193.00 | 32.34 | |
Verizon Communications (VZ) | 0.1 | $6.0k | 321.00 | 18.71 | |
PPL Corporation (PPL) | 0.1 | $6.0k | 205.00 | 29.43 | |
Iron Mountain (IRM) | 0.1 | $6.4k | 208.00 | 30.78 | |
Bank of America Corporation (BAC) | 0.1 | $5.4k | 120.00 | 45.30 | |
Coca-Cola Company (KO) | 0.1 | $5.6k | 231.00 | 24.13 | |
International Paper Company (IP) | 0.1 | $5.0k | 266.00 | 18.85 | |
Ca | 0.1 | $4.9k | 156.00 | 31.58 | |
Exelon Corporation (EXC) | 0.1 | $5.4k | 191.00 | 28.25 | |
Microsoft Corporation (MSFT) | 0.1 | $4.2k | 260.00 | 16.09 | |
General Electric Company | 0.1 | $4.8k | 150.00 | 31.67 | |
Dow Chemical Company | 0.1 | $4.2k | 242.00 | 17.51 | |
Merck & Co (MRK) | 0.1 | $4.4k | 258.00 | 16.96 | |
Southern Company (SO) | 0.1 | $4.5k | 221.00 | 20.37 | |
Public Service Enterprise (PEG) | 0.1 | $4.2k | 184.00 | 22.79 | |
Paccar (PCAR) | 0.1 | $4.6k | 293.00 | 15.67 | |
Nucor Corporation (NUE) | 0.0 | $3.2k | 192.00 | 16.80 | |
Emerson Electric (EMR) | 0.0 | $3.8k | 212.00 | 17.92 | |
Altria (MO) | 0.0 | $3.6k | 242.00 | 14.79 | |
Procter & Gamble Company (PG) | 0.0 | $3.4k | 284.00 | 11.90 | |
Qualcomm (QCOM) | 0.0 | $4.0k | 260.00 | 15.37 | |
Abbvie (ABBV) | 0.0 | $3.8k | 238.00 | 15.98 | |
Welltower Inc Com reit (WELL) | 0.0 | $3.2k | 213.00 | 14.94 | |
Cme (CME) | 0.0 | $2.9k | 338.00 | 8.67 | |
Caterpillar (CAT) | 0.0 | $3.0k | 282.00 | 10.79 | |
Chevron Corporation (CVX) | 0.0 | $3.1k | 361.00 | 8.50 | |
Dominion Resources (D) | 0.0 | $2.7k | 205.00 | 13.08 | |
Wells Fargo & Company (WFC) | 0.0 | $2.4k | 134.00 | 18.10 | |
Apple (AAPL) | 0.0 | $2.9k | 331.00 | 8.63 | |
Philip Morris International (PM) | 0.0 | $3.0k | 271.00 | 10.95 | |
Ventas (VTR) | 0.0 | $3.1k | 193.00 | 15.96 | |
Entergy Corporation (ETR) | 0.0 | $2.8k | 206.00 | 13.64 | |
Duke Energy (DUK) | 0.0 | $2.7k | 212.00 | 12.90 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $1.9k | 166.00 | 11.57 | |
Exxon Mobil Corporation (XOM) | 0.0 | $2.2k | 201.00 | 11.05 | |
Johnson & Johnson (JNJ) | 0.0 | $1.5k | 168.00 | 8.70 | |
Cummins (CMI) | 0.0 | $1.6k | 225.00 | 7.32 | |
Boeing Company (BA) | 0.0 | $1.5k | 240.00 | 6.41 | |
International Business Machines (IBM) | 0.0 | $1.6k | 267.00 | 6.03 | |
Oracle Corporation (ORCL) | 0.0 | $1.6k | 62.00 | 25.89 | |
Citigroup (C) | 0.0 | $1.5k | 91.00 | 16.85 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $580.000000 | 8.00 | 72.50 | |
Comcast Corporation (CMCSA) | 0.0 | $1.3k | 88.00 | 14.50 | |
Corning Incorporated (GLW) | 0.0 | $507.000000 | 12.00 | 42.25 | |
MasterCard Incorporated (MA) | 0.0 | $512.001200 | 53.00 | 9.66 | |
Charles Schwab Corporation (SCHW) | 0.0 | $651.001000 | 26.00 | 25.04 | |
U.S. Bancorp (USB) | 0.0 | $857.001200 | 44.00 | 19.48 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $569.000700 | 27.00 | 21.07 | |
Berkshire Hathaway (BRK.B) | 0.0 | $1.0k | 166.00 | 6.13 | |
CSX Corporation (CSX) | 0.0 | $502.000200 | 18.00 | 27.89 | |
Wal-Mart Stores (WMT) | 0.0 | $806.999200 | 56.00 | 14.41 | |
Home Depot (HD) | 0.0 | $652.995200 | 88.00 | 7.42 | |
Abbott Laboratories (ABT) | 0.0 | $789.999000 | 30.00 | 26.33 | |
Eli Lilly & Co. (LLY) | 0.0 | $519.000200 | 38.00 | 13.66 | |
Walt Disney Company (DIS) | 0.0 | $781.002000 | 81.00 | 9.64 | |
Bristol Myers Squibb (BMY) | 0.0 | $897.000000 | 52.00 | 17.25 | |
Boston Scientific Corporation (BSX) | 0.0 | $734.000000 | 16.00 | 45.88 | |
Morgan Stanley (MS) | 0.0 | $774.998400 | 33.00 | 23.48 | |
Regions Financial Corporation (RF) | 0.0 | $660.999600 | 9.00 | 73.44 | |
E.I. du Pont de Nemours & Company | 0.0 | $466.000600 | 34.00 | 13.71 | |
CVS Caremark Corporation (CVS) | 0.0 | $567.999000 | 45.00 | 12.62 | |
Kroger (KR) | 0.0 | $505.000300 | 17.00 | 29.71 | |
Colgate-Palmolive Company (CL) | 0.0 | $475.000600 | 31.00 | 15.32 | |
ConocoPhillips (COP) | 0.0 | $660.999900 | 33.00 | 20.03 | |
eBay (EBAY) | 0.0 | $559.000800 | 17.00 | 32.88 | |
Halliburton Company (HAL) | 0.0 | $464.000000 | 25.00 | 18.56 | |
Nike (NKE) | 0.0 | $725.999200 | 37.00 | 19.62 | |
Pepsi (PEP) | 0.0 | $765.000000 | 80.00 | 9.56 | |
Schlumberger (SLB) | 0.0 | $746.997300 | 63.00 | 11.86 | |
Texas Instruments Incorporated (TXN) | 0.0 | $536.000400 | 39.00 | 13.74 | |
UnitedHealth (UNH) | 0.0 | $513.000200 | 82.00 | 6.26 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $675.000000 | 9.00 | 75.00 | |
Gilead Sciences (GILD) | 0.0 | $703.000000 | 50.00 | 14.06 | |
Starbucks Corporation (SBUX) | 0.0 | $779.998500 | 43.00 | 18.14 | |
Lowe's Companies (LOW) | 0.0 | $465.999600 | 33.00 | 14.12 | |
Visa (V) | 0.0 | $1.0k | 78.00 | 12.90 | |
Frontier Communications | 0.0 | $637.000000 | 2.00 | 318.50 | |
Applied Materials (AMAT) | 0.0 | $581.001000 | 19.00 | 30.58 | |
Marathon Oil Corporation (MRO) | 0.0 | $457.000000 | 8.00 | 57.12 | |
Yahoo! | 0.0 | $468.000000 | 18.00 | 26.00 | |
Micron Technology (MU) | 0.0 | $566.000400 | 12.00 | 47.17 | |
Key (KEY) | 0.0 | $577.999400 | 11.00 | 52.55 | |
MetLife (MET) | 0.0 | $588.998400 | 32.00 | 18.41 | |
American International (AIG) | 0.0 | $525.000800 | 34.00 | 15.44 | |
Kinder Morgan (KMI) | 0.0 | $1.0k | 21.00 | 48.67 | |
Facebook Inc cl a (META) | 0.0 | $1.3k | 145.00 | 8.66 | |
Mondelez Int (MDLZ) | 0.0 | $819.000000 | 36.00 | 22.75 | |
Twenty-first Century Fox | 0.0 | $566.000000 | 16.00 | 35.38 | |
Walgreen Boots Alliance (WBA) | 0.0 | $457.998800 | 38.00 | 12.05 | |
Medtronic (MDT) | 0.0 | $737.998500 | 53.00 | 13.92 | |
Paypal Holdings (PYPL) | 0.0 | $595.000800 | 23.00 | 25.87 | |
Hp (HPQ) | 0.0 | $914.999400 | 14.00 | 65.36 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $890.001000 | 21.00 | 42.38 | |
E TRADE Financial Corporation | 0.0 | $147.000000 | 5.00 | 29.40 | |
Loews Corporation (L) | 0.0 | $148.000300 | 7.00 | 21.14 | |
Hasbro (HAS) | 0.0 | $60.000000 | 5.00 | 12.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $324.000000 | 18.00 | 18.00 | |
Time Warner | 0.0 | $414.000000 | 40.00 | 10.35 | |
NRG Energy (NRG) | 0.0 | $169.000000 | 2.00 | 84.50 | |
CMS Energy Corporation (CMS) | 0.0 | $148.999800 | 6.00 | 24.83 | |
BlackRock (BLK) | 0.0 | $65.000000 | 25.00 | 2.60 | |
Goldman Sachs (GS) | 0.0 | $200.001600 | 48.00 | 4.17 | |
Hartford Financial Services (HIG) | 0.0 | $203.000000 | 10.00 | 20.30 | |
Leucadia National | 0.0 | $174.000000 | 4.00 | 43.50 | |
Progressive Corporation (PGR) | 0.0 | $310.999700 | 11.00 | 28.27 | |
State Street Corporation (STT) | 0.0 | $196.000500 | 15.00 | 13.07 | |
Assurant (AIZ) | 0.0 | $30.000000 | 3.00 | 10.00 | |
American Express Company (AXP) | 0.0 | $413.000600 | 31.00 | 13.32 | |
Fidelity National Information Services (FIS) | 0.0 | $174.999500 | 13.00 | 13.46 | |
PNC Financial Services (PNC) | 0.0 | $261.001400 | 31.00 | 8.42 | |
Principal Financial (PFG) | 0.0 | $144.000000 | 8.00 | 18.00 | |
Total System Services | 0.0 | $88.000000 | 4.00 | 22.00 | |
Lincoln National Corporation (LNC) | 0.0 | $123.000000 | 8.00 | 15.38 | |
Discover Financial Services (DFS) | 0.0 | $213.000000 | 15.00 | 14.20 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $95.000000 | 5.00 | 19.00 | |
Ameriprise Financial (AMP) | 0.0 | $86.000000 | 10.00 | 8.60 | |
Northern Trust Corporation (NTRS) | 0.0 | $114.000000 | 10.00 | 11.40 | |
Nasdaq Omx (NDAQ) | 0.0 | $61.000000 | 4.00 | 15.25 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $263.999400 | 14.00 | 18.86 | |
Affiliated Managers (AMG) | 0.0 | $29.000000 | 4.00 | 7.25 | |
Equifax (EFX) | 0.0 | $63.000000 | 7.00 | 9.00 | |
Moody's Corporation (MCO) | 0.0 | $89.000000 | 8.00 | 11.12 | |
AutoNation (AN) | 0.0 | $35.000000 | 2.00 | 17.50 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $244.000200 | 6.00 | 40.67 | |
Costco Wholesale Corporation (COST) | 0.0 | $233.999100 | 37.00 | 6.32 | |
Devon Energy Corporation (DVN) | 0.0 | $281.000200 | 13.00 | 21.62 | |
Ecolab (ECL) | 0.0 | $140.999700 | 17.00 | 8.29 | |
Expeditors International of Washington (EXPD) | 0.0 | $96.000000 | 5.00 | 19.20 | |
FedEx Corporation (FDX) | 0.0 | $134.000000 | 25.00 | 5.36 | |
M&T Bank Corporation (MTB) | 0.0 | $82.999800 | 13.00 | 6.38 | |
McDonald's Corporation (MCD) | 0.0 | $446.002200 | 54.00 | 8.26 | |
Monsanto Company | 0.0 | $234.000000 | 25.00 | 9.36 | |
Range Resources (RRC) | 0.0 | $99.999900 | 3.00 | 33.33 | |
Republic Services (RSG) | 0.0 | $124.000100 | 7.00 | 17.71 | |
Waste Management (WM) | 0.0 | $217.000500 | 15.00 | 14.47 | |
Tractor Supply Company (TSCO) | 0.0 | $71.000000 | 5.00 | 14.20 | |
Via | 0.0 | $184.999800 | 6.00 | 30.83 | |
Baxter International (BAX) | 0.0 | $263.000400 | 12.00 | 21.92 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $40.000500 | 15.00 | 2.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $133.000000 | 10.00 | 13.30 | |
Archer Daniels Midland Company (ADM) | 0.0 | $308.000000 | 14.00 | 22.00 | |
Martin Marietta Materials (MLM) | 0.0 | $34.000000 | 8.00 | 4.25 | |
Norfolk Southern (NSC) | 0.0 | $157.000100 | 17.00 | 9.24 | |
CBS Corporation | 0.0 | $211.000400 | 13.00 | 16.23 | |
Ameren Corporation (AEE) | 0.0 | $129.000200 | 7.00 | 18.43 | |
Consolidated Edison (ED) | 0.0 | $162.999600 | 12.00 | 13.58 | |
Lennar Corporation (LEN) | 0.0 | $105.000000 | 5.00 | 21.00 | |
Pulte (PHM) | 0.0 | $159.999900 | 3.00 | 53.33 | |
Cardinal Health (CAH) | 0.0 | $170.000400 | 12.00 | 14.17 | |
United Parcel Service (UPS) | 0.0 | $369.999000 | 42.00 | 8.81 | |
3M Company (MMM) | 0.0 | $321.998700 | 57.00 | 5.65 | |
Apache Corporation | 0.0 | $203.000200 | 13.00 | 15.62 | |
Autodesk (ADSK) | 0.0 | $105.000000 | 8.00 | 13.12 | |
Bed Bath & Beyond | 0.0 | $81.999900 | 3.00 | 27.33 | |
CarMax (KMX) | 0.0 | $101.999800 | 7.00 | 14.57 | |
Carnival Corporation (CCL) | 0.0 | $225.000000 | 12.00 | 18.75 | |
Cerner Corporation | 0.0 | $162.000000 | 8.00 | 20.25 | |
Citrix Systems | 0.0 | $82.999700 | 7.00 | 11.86 | |
Coach | 0.0 | $150.000000 | 5.00 | 30.00 | |
Digital Realty Trust (DLR) | 0.0 | $85.000000 | 8.00 | 10.62 | |
Edwards Lifesciences (EW) | 0.0 | $113.999600 | 11.00 | 10.36 | |
FMC Technologies | 0.0 | $121.000000 | 4.00 | 30.25 | |
Franklin Resources (BEN) | 0.0 | $187.999700 | 7.00 | 26.86 | |
Genuine Parts Company (GPC) | 0.0 | $79.000000 | 8.00 | 9.88 | |
H&R Block (HRB) | 0.0 | $117.000000 | 3.00 | 39.00 | |
Hologic (HOLX) | 0.0 | $148.999800 | 6.00 | 24.83 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $47.000000 | 5.00 | 9.40 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $192.000600 | 22.00 | 8.73 | |
Kohl's Corporation (KSS) | 0.0 | $96.000000 | 5.00 | 19.20 | |
LKQ Corporation (LKQ) | 0.0 | $164.000000 | 5.00 | 32.80 | |
Leggett & Platt (LEG) | 0.0 | $71.000100 | 3.00 | 23.67 | |
Mattel (MAT) | 0.0 | $184.000000 | 5.00 | 36.80 | |
Microchip Technology (MCHP) | 0.0 | $115.999800 | 7.00 | 16.57 | |
NVIDIA Corporation (NVDA) | 0.0 | $294.000900 | 31.00 | 9.48 | |
NetApp (NTAP) | 0.0 | $148.000000 | 5.00 | 29.60 | |
Newmont Mining Corporation (NEM) | 0.0 | $288.000000 | 10.00 | 28.80 | |
Noble Energy | 0.0 | $230.000400 | 9.00 | 25.56 | |
Northrop Grumman Corporation (NOC) | 0.0 | $95.000400 | 22.00 | 4.32 | |
PPG Industries (PPG) | 0.0 | $142.000300 | 13.00 | 10.92 | |
Paychex (PAYX) | 0.0 | $173.000300 | 11.00 | 15.73 | |
Public Storage (PSA) | 0.0 | $79.000200 | 18.00 | 4.39 | |
Reynolds American | 0.0 | $442.000000 | 25.00 | 17.68 | |
Ryder System (R) | 0.0 | $29.000000 | 2.00 | 14.50 | |
Sealed Air (SEE) | 0.0 | $104.000000 | 5.00 | 20.80 | |
Snap-on Incorporated (SNA) | 0.0 | $31.000000 | 5.00 | 6.20 | |
Spectra Energy | 0.0 | $375.000000 | 15.00 | 25.00 | |
Stanley Black & Decker (SWK) | 0.0 | $80.000100 | 9.00 | 8.89 | |
SYSCO Corporation (SYY) | 0.0 | $270.000000 | 15.00 | 18.00 | |
T. Rowe Price (TROW) | 0.0 | $131.000000 | 10.00 | 13.10 | |
Teradata Corporation (TDC) | 0.0 | $70.000000 | 2.00 | 35.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $42.000200 | 11.00 | 3.82 | |
Travelers Companies (TRV) | 0.0 | $152.999400 | 19.00 | 8.05 | |
Union Pacific Corporation (UNP) | 0.0 | $442.000200 | 46.00 | 9.61 | |
V.F. Corporation (VFC) | 0.0 | $177.000300 | 9.00 | 19.67 | |
W.W. Grainger (GWW) | 0.0 | $29.000300 | 7.00 | 4.14 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $267.000300 | 27.00 | 9.89 | |
Brown-Forman Corporation (BF.B) | 0.0 | $97.000000 | 4.00 | 24.25 | |
Dun & Bradstreet Corporation | 0.0 | $19.000000 | 2.00 | 9.50 | |
Global Payments (GPN) | 0.0 | $82.000200 | 6.00 | 13.67 | |
Molson Coors Brewing Company (TAP) | 0.0 | $98.000000 | 10.00 | 9.80 | |
AFLAC Incorporated (AFL) | 0.0 | $217.999500 | 15.00 | 14.53 | |
Automatic Data Processing (ADP) | 0.0 | $241.000000 | 25.00 | 9.64 | |
Avery Dennison Corporation (AVY) | 0.0 | $47.000100 | 3.00 | 15.67 | |
Best Buy (BBY) | 0.0 | $145.999800 | 6.00 | 24.33 | |
Harris Corporation | 0.0 | $66.000200 | 7.00 | 9.43 | |
Nordstrom (JWN) | 0.0 | $62.000100 | 3.00 | 20.67 | |
Ross Stores (ROST) | 0.0 | $212.000600 | 14.00 | 15.14 | |
C.R. Bard | 0.0 | $38.999700 | 9.00 | 4.33 | |
Harley-Davidson (HOG) | 0.0 | $94.999800 | 6.00 | 15.83 | |
Tiffany & Co. | 0.0 | $57.000000 | 4.00 | 14.25 | |
Verisign (VRSN) | 0.0 | $49.000000 | 4.00 | 12.25 | |
Vulcan Materials Company (VMC) | 0.0 | $71.000100 | 9.00 | 7.89 | |
Akamai Technologies (AKAM) | 0.0 | $93.000000 | 6.00 | 15.50 | |
Electronic Arts (EA) | 0.0 | $160.999800 | 13.00 | 12.38 | |
Apartment Investment and Management | 0.0 | $83.000000 | 4.00 | 20.75 | |
Comerica Incorporated (CMA) | 0.0 | $93.000000 | 6.00 | 15.50 | |
Newell Rubbermaid (NWL) | 0.0 | $258.000000 | 12.00 | 21.50 | |
Western Digital (WDC) | 0.0 | $154.000000 | 10.00 | 15.40 | |
Hanesbrands (HBI) | 0.0 | $203.000000 | 4.00 | 50.75 | |
Mid-America Apartment (MAA) | 0.0 | $61.000200 | 6.00 | 10.17 | |
Laboratory Corp. of America Holdings | 0.0 | $54.999700 | 7.00 | 7.86 | |
DaVita (DVA) | 0.0 | $85.000000 | 5.00 | 17.00 | |
Darden Restaurants (DRI) | 0.0 | $67.000000 | 5.00 | 13.40 | |
International Flavors & Fragrances (IFF) | 0.0 | $42.000000 | 5.00 | 8.40 | |
Cooper Companies | 0.0 | $26.000000 | 5.00 | 5.20 | |
Whirlpool Corporation (WHR) | 0.0 | $40.000100 | 7.00 | 5.71 | |
Analog Devices (ADI) | 0.0 | $165.999600 | 12.00 | 13.83 | |
United Rentals (URI) | 0.0 | $46.000000 | 5.00 | 9.20 | |
AmerisourceBergen (COR) | 0.0 | $89.999700 | 7.00 | 12.86 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $79.999800 | 6.00 | 13.33 | |
Foot Locker (FL) | 0.0 | $72.000000 | 5.00 | 14.40 | |
Xilinx | 0.0 | $135.000000 | 8.00 | 16.88 | |
Equity Residential (EQR) | 0.0 | $196.999400 | 13.00 | 15.15 | |
Masco Corporation (MAS) | 0.0 | $175.999800 | 6.00 | 29.33 | |
Mettler-Toledo International (MTD) | 0.0 | $13.999800 | 6.00 | 2.33 | |
Mohawk Industries (MHK) | 0.0 | $33.000100 | 7.00 | 4.71 | |
National-Oilwell Var | 0.0 | $202.000000 | 8.00 | 25.25 | |
Universal Health Services (UHS) | 0.0 | $48.000000 | 5.00 | 9.60 | |
Unum (UNM) | 0.0 | $125.000000 | 5.00 | 25.00 | |
Tyson Foods (TSN) | 0.0 | $155.000000 | 10.00 | 15.50 | |
Eastman Chemical Company (EMN) | 0.0 | $79.000200 | 6.00 | 13.17 | |
Interpublic Group of Companies (IPG) | 0.0 | $214.000000 | 5.00 | 42.80 | |
Raytheon Company | 0.0 | $157.999600 | 22.00 | 7.18 | |
Rockwell Collins | 0.0 | $69.000000 | 6.00 | 11.50 | |
Valero Energy Corporation (VLO) | 0.0 | $245.000600 | 17.00 | 14.41 | |
Waters Corporation (WAT) | 0.0 | $43.000200 | 6.00 | 7.17 | |
Campbell Soup Company (CPB) | 0.0 | $103.000200 | 6.00 | 17.17 | |
Newfield Exploration | 0.0 | $106.000000 | 4.00 | 26.50 | |
Thermo Fisher Scientific (TMO) | 0.0 | $212.001000 | 30.00 | 7.07 | |
Aetna | 0.0 | $189.000200 | 23.00 | 8.22 | |
Becton, Dickinson and (BDX) | 0.0 | $114.000000 | 19.00 | 6.00 | |
Helmerich & Payne (HP) | 0.0 | $57.000000 | 4.00 | 14.25 | |
Yum! Brands (YUM) | 0.0 | $186.000000 | 12.00 | 15.50 | |
Air Products & Chemicals (APD) | 0.0 | $117.000800 | 17.00 | 6.88 | |
McKesson Corporation (MCK) | 0.0 | $119.999600 | 17.00 | 7.06 | |
Red Hat | 0.0 | $96.000100 | 7.00 | 13.71 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $140.000000 | 4.00 | 35.00 | |
PerkinElmer (RVTY) | 0.0 | $59.000100 | 3.00 | 19.67 | |
NiSource (NI) | 0.0 | $172.000000 | 4.00 | 43.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $135.000400 | 34.00 | 3.97 | |
Allstate Corporation (ALL) | 0.0 | $198.000000 | 15.00 | 13.20 | |
Amgen (AMGN) | 0.0 | $400.002800 | 58.00 | 6.90 | |
Anadarko Petroleum Corporation | 0.0 | $299.000100 | 21.00 | 14.24 | |
Baker Hughes Incorporated | 0.0 | $226.999500 | 15.00 | 15.13 | |
BB&T Corporation | 0.0 | $435.999900 | 21.00 | 20.76 | |
Capital One Financial (COF) | 0.0 | $260.001200 | 23.00 | 11.30 | |
CIGNA Corporation | 0.0 | $138.000600 | 18.00 | 7.67 | |
Deere & Company (DE) | 0.0 | $155.000000 | 16.00 | 9.69 | |
Fluor Corporation (FLR) | 0.0 | $74.000000 | 4.00 | 18.50 | |
General Mills (GIS) | 0.0 | $313.000300 | 19.00 | 16.47 | |
Hess (HES) | 0.0 | $144.000000 | 9.00 | 16.00 | |
Honeywell International (HON) | 0.0 | $407.001200 | 47.00 | 8.66 | |
Intuitive Surgical (ISRG) | 0.0 | $20.000500 | 13.00 | 1.54 | |
Macy's (M) | 0.0 | $165.000000 | 6.00 | 27.50 | |
Marsh & McLennan Companies (MMC) | 0.0 | $275.999700 | 19.00 | 14.53 | |
Nextera Energy (NEE) | 0.0 | $251.001000 | 30.00 | 8.37 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $409.999100 | 29.00 | 14.14 | |
Parker-Hannifin Corporation (PH) | 0.0 | $71.000000 | 10.00 | 7.10 | |
Praxair | 0.0 | $153.000000 | 18.00 | 8.50 | |
Stryker Corporation (SYK) | 0.0 | $167.000000 | 20.00 | 8.35 | |
Symantec Corporation | 0.0 | $334.000000 | 8.00 | 41.75 | |
Target Corporation (TGT) | 0.0 | $300.000800 | 22.00 | 13.64 | |
United Technologies Corporation | 0.0 | $409.999500 | 45.00 | 9.11 | |
American Electric Power Company (AEP) | 0.0 | $263.000200 | 17.00 | 15.47 | |
Gap (GAP) | 0.0 | $117.999900 | 3.00 | 39.33 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $174.000000 | 8.00 | 21.75 | |
Torchmark Corporation | 0.0 | $59.000000 | 4.00 | 14.75 | |
Biogen Idec (BIIB) | 0.0 | $116.998200 | 33.00 | 3.55 | |
Danaher Corporation (DHR) | 0.0 | $326.000000 | 25.00 | 13.04 | |
Linear Technology Corporation | 0.0 | $129.000000 | 8.00 | 16.12 | |
Staples | 0.0 | $348.000000 | 3.00 | 116.00 | |
Williams Companies (WMB) | 0.0 | $364.999800 | 11.00 | 33.18 | |
Patterson Companies (PDCO) | 0.0 | $44.000000 | 2.00 | 22.00 | |
Stericycle (SRCL) | 0.0 | $45.000000 | 3.00 | 15.00 | |
PG&E Corporation (PCG) | 0.0 | $270.000000 | 16.00 | 16.88 | |
Jacobs Engineering | 0.0 | $65.000000 | 4.00 | 16.25 | |
TJX Companies (TJX) | 0.0 | $347.999600 | 26.00 | 13.38 | |
Henry Schein (HSIC) | 0.0 | $43.000300 | 7.00 | 6.14 | |
Illinois Tool Works (ITW) | 0.0 | $169.999200 | 21.00 | 8.10 | |
Harman International Industries | 0.0 | $37.000000 | 4.00 | 9.25 | |
Murphy Oil Corporation (MUR) | 0.0 | $87.000000 | 3.00 | 29.00 | |
Whole Foods Market | 0.0 | $170.000000 | 5.00 | 34.00 | |
EOG Resources (EOG) | 0.0 | $308.998700 | 31.00 | 9.97 | |
General Dynamics Corporation (GD) | 0.0 | $153.999900 | 27.00 | 5.70 | |
Marriott International (MAR) | 0.0 | $171.000200 | 14.00 | 12.21 | |
Cintas Corporation (CTAS) | 0.0 | $46.000000 | 5.00 | 9.20 | |
SL Green Realty | 0.0 | $54.000000 | 6.00 | 9.00 | |
Clorox Company (CLX) | 0.0 | $69.000000 | 8.00 | 8.62 | |
Fifth Third Ban (FITB) | 0.0 | $406.000100 | 11.00 | 36.91 | |
Prudential Financial (PRU) | 0.0 | $231.000000 | 24.00 | 9.62 | |
Hershey Company (HSY) | 0.0 | $75.000000 | 8.00 | 9.38 | |
Kellogg Company (K) | 0.0 | $135.000000 | 10.00 | 13.50 | |
Dollar Tree (DLTR) | 0.0 | $126.000000 | 10.00 | 12.60 | |
D.R. Horton (DHI) | 0.0 | $181.000000 | 5.00 | 36.20 | |
Advance Auto Parts (AAP) | 0.0 | $38.999800 | 7.00 | 5.57 | |
AutoZone (AZO) | 0.0 | $15.000000 | 12.00 | 1.25 | |
Discovery Communications | 0.0 | $84.000000 | 2.00 | 42.00 | |
FLIR Systems | 0.0 | $72.999900 | 3.00 | 24.33 | |
Omni (OMC) | 0.0 | $126.000600 | 11.00 | 11.45 | |
Discovery Communications | 0.0 | $81.000000 | 2.00 | 40.50 | |
Dr Pepper Snapple | 0.0 | $99.000000 | 9.00 | 11.00 | |
AvalonBay Communities (AVB) | 0.0 | $73.000200 | 13.00 | 5.62 | |
Vornado Realty Trust (VNO) | 0.0 | $92.000000 | 10.00 | 9.20 | |
ConAgra Foods (CAG) | 0.0 | $223.000200 | 9.00 | 24.78 | |
Fiserv (FI) | 0.0 | $117.000000 | 12.00 | 9.75 | |
Dover Corporation (DOV) | 0.0 | $82.999800 | 6.00 | 13.83 | |
Sempra Energy (SRE) | 0.0 | $134.000100 | 13.00 | 10.31 | |
Xcel Energy (XEL) | 0.0 | $272.000300 | 11.00 | 24.73 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $31.000200 | 7.00 | 4.43 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $76.000200 | 6.00 | 12.67 | |
Chesapeake Energy Corporation | 0.0 | $393.000000 | 3.00 | 131.00 | |
Fastenal Company (FAST) | 0.0 | $154.000000 | 7.00 | 22.00 | |
First Solar (FSLR) | 0.0 | $42.000000 | 1.00 | 42.00 | |
Pioneer Natural Resources | 0.0 | $91.000000 | 16.00 | 5.69 | |
Robert Half International (RHI) | 0.0 | $69.000000 | 3.00 | 23.00 | |
Roper Industries (ROP) | 0.0 | $54.000000 | 10.00 | 5.40 | |
Verisk Analytics (VRSK) | 0.0 | $84.000000 | 7.00 | 12.00 | |
J.M. Smucker Company (SJM) | 0.0 | $62.000000 | 8.00 | 7.75 | |
Varian Medical Systems | 0.0 | $50.000000 | 4.00 | 12.50 | |
priceline.com Incorporated | 0.0 | $25.999600 | 38.00 | 0.68 | |
Southwestern Energy Company | 0.0 | $254.000100 | 3.00 | 84.67 | |
Constellation Brands (STZ) | 0.0 | $94.999500 | 15.00 | 6.33 | |
Amazon (AMZN) | 0.0 | $210.993200 | 158.00 | 1.34 | |
Netflix (NFLX) | 0.0 | $229.000800 | 28.00 | 8.18 | |
Zimmer Holdings (ZBH) | 0.0 | $107.000300 | 11.00 | 9.73 | |
Wynn Resorts (WYNN) | 0.0 | $42.000000 | 4.00 | 10.50 | |
Delta Air Lines (DAL) | 0.0 | $393.999200 | 19.00 | 20.74 | |
Tesoro Corporation | 0.0 | $63.000000 | 6.00 | 10.50 | |
Amphenol Corporation (APH) | 0.0 | $165.000000 | 11.00 | 15.00 | |
Quanta Services (PWR) | 0.0 | $81.000000 | 3.00 | 27.00 | |
Juniper Networks (JNPR) | 0.0 | $204.000000 | 6.00 | 34.00 | |
Activision Blizzard | 0.0 | $364.999700 | 13.00 | 28.08 | |
Estee Lauder Companies (EL) | 0.0 | $117.999900 | 9.00 | 13.11 | |
Mead Johnson Nutrition | 0.0 | $98.000000 | 7.00 | 14.00 | |
salesforce (CRM) | 0.0 | $342.999000 | 23.00 | 14.91 | |
Wyndham Worldwide Corporation | 0.0 | $58.000000 | 4.00 | 14.50 | |
Illumina (ILMN) | 0.0 | $78.000000 | 10.00 | 7.80 | |
Under Armour (UAA) | 0.0 | $99.000000 | 3.00 | 33.00 | |
CF Industries Holdings (CF) | 0.0 | $125.000000 | 4.00 | 31.25 | |
Edison International (EIX) | 0.0 | $173.999800 | 13.00 | 13.38 | |
Humana (HUM) | 0.0 | $80.000000 | 16.00 | 5.00 | |
Zions Bancorporation (ZION) | 0.0 | $109.000000 | 5.00 | 21.80 | |
Alaska Air (ALK) | 0.0 | $66.000000 | 6.00 | 11.00 | |
Lam Research Corporation (LRCX) | 0.0 | $87.000300 | 9.00 | 9.67 | |
Acuity Brands (AYI) | 0.0 | $23.000000 | 5.00 | 4.60 | |
Chipotle Mexican Grill (CMG) | 0.0 | $15.000000 | 6.00 | 2.50 | |
Concho Resources | 0.0 | $79.000000 | 10.00 | 7.90 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $73.999800 | 7.00 | 10.57 | |
DTE Energy Company (DTE) | 0.0 | $96.000300 | 9.00 | 10.67 | |
Essex Property Trust (ESS) | 0.0 | $35.000000 | 8.00 | 4.38 | |
FMC Corporation (FMC) | 0.0 | $71.000000 | 4.00 | 17.75 | |
Hormel Foods Corporation (HRL) | 0.0 | $144.000000 | 5.00 | 28.80 | |
Intuit (INTU) | 0.0 | $130.999500 | 15.00 | 8.73 | |
L-3 Communications Holdings | 0.0 | $40.999800 | 6.00 | 6.83 | |
Alliant Energy Corporation (LNT) | 0.0 | $121.000000 | 5.00 | 24.20 | |
Southwest Airlines (LUV) | 0.0 | $330.000000 | 16.00 | 20.62 | |
SCANA Corporation | 0.0 | $76.000200 | 6.00 | 12.67 | |
Textron (TXT) | 0.0 | $143.999800 | 7.00 | 20.57 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $31.000000 | 8.00 | 3.88 | |
Cimarex Energy | 0.0 | $50.000300 | 7.00 | 7.14 | |
Alexion Pharmaceuticals | 0.0 | $120.000000 | 15.00 | 8.00 | |
BorgWarner (BWA) | 0.0 | $107.000000 | 4.00 | 26.75 | |
Celgene Corporation | 0.0 | $416.001600 | 48.00 | 8.67 | |
Centene Corporation (CNC) | 0.0 | $92.000000 | 5.00 | 18.40 | |
Flowserve Corporation (FLS) | 0.0 | $69.999900 | 3.00 | 23.33 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $84.000000 | 7.00 | 12.00 | |
Skyworks Solutions (SWKS) | 0.0 | $99.999900 | 7.00 | 14.29 | |
Urban Outfitters (URBN) | 0.0 | $47.000000 | 1.00 | 47.00 | |
Church & Dwight (CHD) | 0.0 | $138.000000 | 6.00 | 23.00 | |
Extra Space Storage (EXR) | 0.0 | $67.000000 | 5.00 | 13.40 | |
F5 Networks (FFIV) | 0.0 | $35.000000 | 5.00 | 7.00 | |
Kansas City Southern | 0.0 | $58.000000 | 5.00 | 11.60 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $61.000200 | 6.00 | 10.17 | |
Realty Income (O) | 0.0 | $138.000000 | 8.00 | 17.25 | |
Rockwell Automation (ROK) | 0.0 | $69.000300 | 9.00 | 7.67 | |
St. Jude Medical | 0.0 | $153.000000 | 12.00 | 12.75 | |
TransDigm Group Incorporated (TDG) | 0.0 | $26.999700 | 7.00 | 3.86 | |
Albemarle Corporation (ALB) | 0.0 | $60.000000 | 5.00 | 12.00 | |
Ametek (AME) | 0.0 | $124.000200 | 6.00 | 20.67 | |
Federal Realty Inv. Trust | 0.0 | $38.000000 | 5.00 | 7.60 | |
EQT Corporation (EQT) | 0.0 | $91.999800 | 6.00 | 15.33 | |
Scripps Networks Interactive | 0.0 | $51.000000 | 4.00 | 12.75 | |
Macerich Company (MAC) | 0.0 | $64.000000 | 5.00 | 12.80 | |
Boston Properties (BXP) | 0.0 | $82.000000 | 10.00 | 8.20 | |
American Water Works (AWK) | 0.0 | $94.999800 | 7.00 | 13.57 | |
Ball Corporation (BALL) | 0.0 | $92.999900 | 7.00 | 13.29 | |
Kimco Realty Corporation (KIM) | 0.0 | $226.000200 | 6.00 | 37.67 | |
Oneok (OKE) | 0.0 | $112.000200 | 6.00 | 18.67 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $59.000000 | 5.00 | 11.80 | |
Simon Property (SPG) | 0.0 | $168.000000 | 30.00 | 5.60 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $419.979000 | 490.00 | 0.86 | |
Dollar General (DG) | 0.0 | $136.000000 | 10.00 | 13.60 | |
Udr (UDR) | 0.0 | $143.000000 | 5.00 | 28.60 | |
Hldgs (UAL) | 0.0 | $155.999800 | 11.00 | 14.18 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $132.996300 | 193.00 | 0.69 | |
General Growth Properties | 0.0 | $312.000000 | 8.00 | 39.00 | |
O'reilly Automotive (ORLY) | 0.0 | $49.999600 | 14.00 | 3.57 | |
Motorola Solutions (MSI) | 0.0 | $89.000100 | 7.00 | 12.71 | |
Hca Holdings (HCA) | 0.0 | $156.999600 | 12.00 | 13.08 | |
Mosaic (MOS) | 0.0 | $184.000000 | 5.00 | 36.80 | |
Prologis (PLD) | 0.0 | $280.999500 | 15.00 | 18.73 | |
Marathon Petroleum Corp (MPC) | 0.0 | $286.000400 | 14.00 | 20.43 | |
Pvh Corporation (PVH) | 0.0 | $42.000000 | 4.00 | 10.50 | |
Ralph Lauren Corp (RL) | 0.0 | $30.000000 | 3.00 | 10.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $161.000000 | 5.00 | 32.20 | |
Fortune Brands (FBIN) | 0.0 | $82.000000 | 4.00 | 20.50 | |
Level 3 Communications | 0.0 | $155.999700 | 9.00 | 17.33 | |
Xylem (XYL) | 0.0 | $96.000000 | 5.00 | 19.20 | |
Expedia (EXPE) | 0.0 | $64.999900 | 7.00 | 9.29 | |
American Tower Reit (AMT) | 0.0 | $228.000000 | 24.00 | 9.50 | |
Tripadvisor (TRIP) | 0.0 | $62.000100 | 3.00 | 20.67 | |
Express Scripts Holding | 0.0 | $330.999900 | 23.00 | 14.39 | |
Phillips 66 (PSX) | 0.0 | $237.000000 | 20.00 | 11.85 | |
L Brands | 0.0 | $129.000000 | 8.00 | 16.12 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $266.000000 | 14.00 | 19.00 | |
News (NWSA) | 0.0 | $205.000000 | 2.00 | 102.50 | |
News Corp Class B cos (NWS) | 0.0 | $64.000000 | 1.00 | 64.00 | |
Fox News | 0.0 | $260.999900 | 7.00 | 37.29 | |
Coty Inc Cl A (COTY) | 0.0 | $251.000000 | 5.00 | 50.20 | |
Intercontinental Exchange (ICE) | 0.0 | $320.999400 | 18.00 | 17.83 | |
American Airls (AAL) | 0.0 | $278.999500 | 13.00 | 21.46 | |
Navient Corporation equity (NAVI) | 0.0 | $162.999900 | 3.00 | 54.33 | |
Citizens Financial (CFG) | 0.0 | $276.000000 | 10.00 | 27.60 | |
Synchrony Financial (SYF) | 0.0 | $423.000000 | 15.00 | 28.20 | |
Anthem (ELV) | 0.0 | $142.999500 | 21.00 | 6.81 | |
Crown Castle Intl (CCI) | 0.0 | $192.999300 | 17.00 | 11.35 | |
Equinix (EQIX) | 0.0 | $38.000200 | 14.00 | 2.71 | |
Qorvo (QRVO) | 0.0 | $68.000000 | 4.00 | 17.00 | |
Eversource Energy (ES) | 0.0 | $169.000200 | 9.00 | 18.78 | |
Monster Beverage Corp (MNST) | 0.0 | $219.000000 | 10.00 | 21.90 | |
Tegna (TGNA) | 0.0 | $114.000000 | 2.00 | 57.00 | |
Wec Energy Group (WEC) | 0.0 | $169.000000 | 10.00 | 16.90 | |
Kraft Heinz (KHC) | 0.0 | $319.001200 | 28.00 | 11.39 | |
Westrock (WRK) | 0.0 | $134.000300 | 7.00 | 19.14 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $158.000000 | 125.00 | 1.26 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $159.002100 | 123.00 | 1.29 | |
Csra | 0.0 | $78.000000 | 2.00 | 39.00 | |
Dentsply Sirona (XRAY) | 0.0 | $122.999800 | 7.00 | 17.57 | |
Under Armour Inc Cl C (UA) | 0.0 | $99.000000 | 2.00 | 49.50 | |
S&p Global (SPGI) | 0.0 | $139.999500 | 15.00 | 9.33 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $116.001600 | 33.00 | 3.52 | |
Fortive (FTV) | 0.0 | $161.000100 | 9.00 | 17.89 | |
Arconic | 0.0 | $235.000000 | 4.00 | 58.75 | |
Envision Healthcare | 0.0 | $63.000000 | 4.00 | 15.75 |