Tlp Group as of June 30, 2017
Portfolio Holdings for Tlp Group
Tlp Group holds 294 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Aimmune Therapeutics | 41.0 | $44M | 2.1M | 20.56 | |
Daseke Inc *w exp 03/31/202 | 3.9 | $4.2M | 3.5M | 1.21 | |
Spdr S&p 500 Etf (SPY) | 2.6 | $2.8M | 11k | 241.80 | |
Spdr S&p 500 Etf Tr option | 1.3 | $1.4M | 358k | 3.92 | |
Spdr S&p 500 Etf Tr option | 0.7 | $795k | 68k | 11.78 | |
Equity Residential (EQR) | 0.7 | $780k | 12k | 65.80 | |
Encana Corp | 0.7 | $725k | 82k | 8.80 | |
Ford Motor Company (F) | 0.7 | $711k | 64k | 11.20 | |
General Motors Company (GM) | 0.6 | $688k | 20k | 34.92 | |
Allstate Corporation (ALL) | 0.6 | $615k | 7.0k | 88.48 | |
Ryder System (R) | 0.5 | $542k | 7.5k | 71.93 | |
Simon Property (SPG) | 0.5 | $541k | 3.3k | 161.78 | |
Halliburton Company (HAL) | 0.5 | $524k | 12k | 42.74 | |
United Rentals (URI) | 0.5 | $483k | 4.3k | 112.69 | |
Vornado Realty Trust (VNO) | 0.4 | $470k | 5.0k | 93.81 | |
Canadian Natural Resources (CNQ) | 0.4 | $458k | 16k | 28.87 | |
Hartford Financial Services (HIG) | 0.4 | $447k | 8.5k | 52.54 | |
Nabors Industries | 0.4 | $449k | 55k | 8.13 | |
Financial Select Sector SPDR (XLF) | 0.4 | $426k | 17k | 24.70 | |
Apache Corporation | 0.4 | $416k | 8.7k | 47.92 | |
Polaris Industries (PII) | 0.4 | $413k | 4.5k | 92.29 | |
Caterpillar (CAT) | 0.4 | $401k | 3.7k | 107.54 | |
C.R. Bard | 0.4 | $386k | 1.2k | 316.39 | |
Goodyear Tire & Rubber Company (GT) | 0.4 | $384k | 11k | 34.95 | |
Westar Energy | 0.4 | $383k | 7.2k | 53.06 | |
CMS Energy Corporation (CMS) | 0.3 | $371k | 8.0k | 46.20 | |
Carnival Corporation (CCL) | 0.3 | $378k | 5.8k | 65.65 | |
Raytheon Company | 0.3 | $371k | 2.3k | 161.30 | |
Morgan Stanley (MS) | 0.3 | $365k | 8.2k | 44.51 | |
Boston Properties (BXP) | 0.3 | $340k | 2.8k | 122.92 | |
Validus Holdings | 0.3 | $329k | 6.3k | 52.04 | |
Match | 0.3 | $308k | 18k | 17.36 | |
Kohl's Corporation (KSS) | 0.3 | $298k | 7.7k | 38.64 | |
Kimco Realty Corporation (KIM) | 0.3 | $300k | 16k | 18.34 | |
Meritor | 0.3 | $292k | 18k | 16.59 | |
Whirlpool Corporation (WHR) | 0.3 | $275k | 1.4k | 191.37 | |
Chesapeake Energy Corporation | 0.3 | $280k | 56k | 4.97 | |
Intrexon | 0.3 | $282k | 12k | 24.11 | |
Northrop Grumman Corporation (NOC) | 0.2 | $263k | 1.0k | 256.84 | |
UnitedHealth (UNH) | 0.2 | $263k | 1.4k | 185.73 | |
General Dynamics Corporation (GD) | 0.2 | $264k | 1.3k | 198.20 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $263k | 1.0k | 256.84 | |
Key (KEY) | 0.2 | $263k | 14k | 18.73 | |
Kinder Morgan (KMI) | 0.2 | $265k | 14k | 19.15 | |
Loews Corporation (L) | 0.2 | $259k | 5.5k | 46.80 | |
Two Harbors Investment | 0.2 | $255k | 26k | 9.91 | |
Ameriprise Financial (AMP) | 0.2 | $255k | 2.0k | 127.31 | |
People's United Financial | 0.2 | $254k | 14k | 17.64 | |
Exxon Mobil Corporation (XOM) | 0.2 | $256k | 3.2k | 80.58 | |
Waste Management (WM) | 0.2 | $256k | 3.5k | 73.46 | |
Abbott Laboratories (ABT) | 0.2 | $254k | 5.2k | 48.58 | |
Chevron Corporation (CVX) | 0.2 | $257k | 2.5k | 104.47 | |
Consolidated Edison (ED) | 0.2 | $257k | 3.2k | 80.89 | |
CarMax (KMX) | 0.2 | $252k | 4.0k | 63.00 | |
Lincoln Electric Holdings (LECO) | 0.2 | $255k | 2.8k | 92.12 | |
NVIDIA Corporation (NVDA) | 0.2 | $252k | 1.7k | 144.58 | |
PPG Industries (PPG) | 0.2 | $259k | 2.4k | 109.89 | |
Sealed Air (SEE) | 0.2 | $257k | 5.7k | 44.77 | |
Stanley Black & Decker (SWK) | 0.2 | $253k | 1.8k | 140.56 | |
Avery Dennison Corporation (AVY) | 0.2 | $254k | 2.9k | 88.50 | |
Harley-Davidson (HOG) | 0.2 | $255k | 4.7k | 54.08 | |
Vulcan Materials Company (VMC) | 0.2 | $253k | 2.0k | 126.50 | |
Mid-America Apartment (MAA) | 0.2 | $259k | 2.5k | 105.33 | |
Eastman Chemical Company (EMN) | 0.2 | $258k | 3.1k | 83.90 | |
Synopsys (SNPS) | 0.2 | $254k | 3.5k | 72.86 | |
Crane | 0.2 | $260k | 3.3k | 79.27 | |
Yum! Brands (YUM) | 0.2 | $257k | 3.5k | 73.79 | |
Red Hat | 0.2 | $255k | 2.7k | 95.68 | |
Arrow Electronics (ARW) | 0.2 | $257k | 3.3k | 78.35 | |
Avnet (AVT) | 0.2 | $255k | 6.6k | 38.87 | |
Lockheed Martin Corporation (LMT) | 0.2 | $256k | 923.00 | 277.36 | |
CIGNA Corporation | 0.2 | $257k | 1.5k | 167.21 | |
International Business Machines (IBM) | 0.2 | $252k | 1.6k | 153.56 | |
Merck & Co (MRK) | 0.2 | $256k | 4.0k | 64.02 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $258k | 4.3k | 59.93 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $255k | 4.3k | 59.25 | |
Danaher Corporation (DHR) | 0.2 | $259k | 3.1k | 84.31 | |
Henry Schein (HSIC) | 0.2 | $256k | 1.4k | 182.86 | |
Starbucks Corporation (SBUX) | 0.2 | $257k | 4.4k | 58.32 | |
Cintas Corporation (CTAS) | 0.2 | $252k | 2.0k | 126.00 | |
SL Green Realty | 0.2 | $260k | 2.5k | 105.73 | |
Clorox Company (CLX) | 0.2 | $259k | 1.9k | 133.03 | |
WESCO International (WCC) | 0.2 | $258k | 4.5k | 57.33 | |
FLIR Systems | 0.2 | $252k | 7.3k | 34.62 | |
Oracle Corporation (ORCL) | 0.2 | $252k | 5.0k | 50.16 | |
Thor Industries (THO) | 0.2 | $257k | 2.5k | 104.47 | |
Carlisle Companies (CSL) | 0.2 | $258k | 2.7k | 95.56 | |
Toro Company (TTC) | 0.2 | $256k | 3.7k | 69.41 | |
Donaldson Company (DCI) | 0.2 | $255k | 5.6k | 45.54 | |
Invesco (IVZ) | 0.2 | $256k | 7.3k | 35.17 | |
Celanese Corporation (CE) | 0.2 | $256k | 2.7k | 94.81 | |
CenterPoint Energy (CNP) | 0.2 | $255k | 9.3k | 27.34 | |
Intuit (INTU) | 0.2 | $258k | 1.9k | 132.65 | |
Kilroy Realty Corporation (KRC) | 0.2 | $254k | 3.4k | 75.08 | |
Oge Energy Corp (OGE) | 0.2 | $257k | 7.4k | 34.83 | |
MGM Resorts International. (MGM) | 0.2 | $253k | 8.1k | 31.24 | |
F5 Networks (FFIV) | 0.2 | $260k | 2.0k | 126.95 | |
PacWest Ban | 0.2 | $252k | 5.4k | 46.67 | |
Hyatt Hotels Corporation (H) | 0.2 | $254k | 4.5k | 56.31 | |
American Water Works (AWK) | 0.2 | $256k | 3.3k | 78.05 | |
Opko Health (OPK) | 0.2 | $260k | 40k | 6.59 | |
Motorola Solutions (MSI) | 0.2 | $258k | 3.0k | 86.81 | |
Mosaic (MOS) | 0.2 | $257k | 11k | 22.79 | |
Amc Networks Inc Cl A (AMCX) | 0.2 | $257k | 4.8k | 53.35 | |
Hollyfrontier Corp | 0.2 | $256k | 9.3k | 27.45 | |
Ralph Lauren Corp (RL) | 0.2 | $257k | 3.5k | 73.72 | |
Cdw (CDW) | 0.2 | $256k | 4.1k | 62.45 | |
Tableau Software Inc Cl A | 0.2 | $257k | 4.2k | 61.18 | |
Spirit Realty reit | 0.2 | $258k | 35k | 7.40 | |
Fireeye | 0.2 | $254k | 17k | 15.20 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.2 | $258k | 12k | 20.81 | |
Commscope Hldg (COMM) | 0.2 | $257k | 6.8k | 37.99 | |
Voya Financial (VOYA) | 0.2 | $262k | 7.1k | 36.88 | |
Servicemaster Global | 0.2 | $257k | 6.6k | 39.18 | |
Westrock (WRK) | 0.2 | $256k | 4.5k | 56.76 | |
Csra | 0.2 | $257k | 8.1k | 31.73 | |
Square Inc cl a (SQ) | 0.2 | $257k | 11k | 23.44 | |
Agnc Invt Corp Com reit (AGNC) | 0.2 | $257k | 12k | 21.25 | |
iStar Financial | 0.2 | $251k | 21k | 12.03 | |
Broadridge Financial Solutions (BR) | 0.2 | $249k | 3.3k | 75.45 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.2 | $250k | 1.8k | 138.89 | |
Reinsurance Group of America (RGA) | 0.2 | $250k | 1.9k | 128.27 | |
Johnson & Johnson (JNJ) | 0.2 | $251k | 1.9k | 132.11 | |
Brown & Brown (BRO) | 0.2 | $247k | 5.7k | 42.99 | |
Leggett & Platt (LEG) | 0.2 | $247k | 4.7k | 52.55 | |
Public Storage (PSA) | 0.2 | $250k | 1.2k | 208.33 | |
Foot Locker (FL) | 0.2 | $251k | 5.1k | 49.22 | |
Masco Corporation (MAS) | 0.2 | $245k | 6.4k | 38.28 | |
NiSource (NI) | 0.2 | $244k | 9.6k | 25.38 | |
Gartner (IT) | 0.2 | $247k | 2.0k | 123.50 | |
Maxim Integrated Products | 0.2 | $251k | 5.6k | 44.82 | |
Schlumberger (SLB) | 0.2 | $250k | 3.8k | 65.79 | |
Texas Instruments Incorporated (TXN) | 0.2 | $246k | 3.2k | 76.88 | |
Advance Auto Parts (AAP) | 0.2 | $251k | 2.2k | 116.53 | |
Dr Pepper Snapple | 0.2 | $246k | 2.7k | 91.11 | |
Zimmer Holdings (ZBH) | 0.2 | $250k | 1.9k | 128.27 | |
Ventas (VTR) | 0.2 | $250k | 3.6k | 69.44 | |
Brunswick Corporation (BC) | 0.2 | $251k | 4.0k | 62.75 | |
Macquarie Infrastructure Company | 0.2 | $251k | 3.2k | 78.44 | |
Atmos Energy Corporation (ATO) | 0.2 | $249k | 3.0k | 82.97 | |
Chipotle Mexican Grill (CMG) | 0.2 | $251k | 604.00 | 415.56 | |
Douglas Emmett (DEI) | 0.2 | $248k | 6.5k | 38.15 | |
Hill-Rom Holdings | 0.2 | $250k | 3.1k | 79.67 | |
Alliant Energy Corporation (LNT) | 0.2 | $247k | 6.2k | 40.16 | |
United Therapeutics Corporation (UTHR) | 0.2 | $246k | 1.9k | 129.47 | |
Corporate Office Properties Trust (CDP) | 0.2 | $244k | 7.0k | 34.98 | |
Senior Housing Properties Trust | 0.2 | $249k | 12k | 20.41 | |
Liberty Property Trust | 0.2 | $250k | 6.2k | 40.63 | |
KAR Auction Services (KAR) | 0.2 | $248k | 5.9k | 42.03 | |
Mondelez Int (MDLZ) | 0.2 | $248k | 5.7k | 43.21 | |
Palo Alto Networks (PANW) | 0.2 | $247k | 1.8k | 133.80 | |
Intercept Pharmaceuticals In | 0.2 | $248k | 2.1k | 120.92 | |
Anthem (ELV) | 0.2 | $251k | 1.3k | 188.30 | |
Outfront Media (OUT) | 0.2 | $247k | 11k | 23.15 | |
Axalta Coating Sys (AXTA) | 0.2 | $251k | 7.8k | 32.01 | |
Chimera Investment Corp etf | 0.2 | $250k | 13k | 18.66 | |
Apple Hospitality Reit (APLE) | 0.2 | $246k | 13k | 18.74 | |
Welltower Inc Com reit (WELL) | 0.2 | $247k | 3.3k | 74.85 | |
Hubbell (HUBB) | 0.2 | $249k | 2.2k | 113.13 | |
Hilton Worldwide Holdings (HLT) | 0.2 | $247k | 4.0k | 61.75 | |
Best Buy (BBY) | 0.2 | $237k | 4.1k | 57.33 | |
MDU Resources (MDU) | 0.2 | $237k | 9.0k | 26.22 | |
Alleghany Corporation | 0.2 | $238k | 400.00 | 595.00 | |
ON Semiconductor (ON) | 0.2 | $234k | 17k | 14.01 | |
Alnylam Pharmaceuticals (ALNY) | 0.2 | $238k | 3.0k | 79.87 | |
Xl | 0.2 | $235k | 5.4k | 43.71 | |
MGIC Investment (MTG) | 0.2 | $226k | 20k | 11.19 | |
Vectren Corporation | 0.2 | $228k | 3.9k | 58.36 | |
Citigroup (C) | 0.2 | $226k | 3.4k | 66.75 | |
Ddr Corp | 0.2 | $227k | 25k | 9.08 | |
Equity Commonwealth (EQC) | 0.2 | $221k | 7.0k | 31.57 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $214k | 2.3k | 91.26 | |
Devon Energy Corporation (DVN) | 0.2 | $213k | 6.7k | 32.03 | |
American Axle & Manufact. Holdings (AXL) | 0.2 | $213k | 14k | 15.58 | |
Aspen Insurance Holdings | 0.2 | $204k | 4.1k | 49.83 | |
Teradyne (TER) | 0.2 | $201k | 6.7k | 30.00 | |
Wec Energy Group (WEC) | 0.2 | $203k | 3.3k | 61.52 | |
Dow Chemical Company | 0.2 | $189k | 3.0k | 63.04 | |
American Financial (AFG) | 0.2 | $194k | 1.9k | 99.54 | |
AvalonBay Communities (AVB) | 0.2 | $197k | 1.0k | 192.38 | |
Barclays (BCS) | 0.2 | $187k | 18k | 10.56 | |
Navient Corporation equity (NAVI) | 0.2 | $185k | 11k | 16.67 | |
Hawaiian Electric Industries (HE) | 0.2 | $175k | 5.4k | 32.46 | |
RPM International (RPM) | 0.2 | $175k | 3.2k | 54.67 | |
SVB Financial (SIVBQ) | 0.2 | $176k | 1.0k | 176.00 | |
White Mountains Insurance Gp (WTM) | 0.2 | $174k | 200.00 | 870.00 | |
Rayonier (RYN) | 0.2 | $176k | 6.1k | 28.77 | |
Nucor Corporation (NUE) | 0.1 | $162k | 2.8k | 57.71 | |
Goldman Sachs (GS) | 0.1 | $152k | 685.00 | 221.90 | |
Columbia Ppty Tr | 0.1 | $150k | 6.7k | 22.39 | |
Synovus Finl (SNV) | 0.1 | $145k | 3.3k | 44.37 | |
ConocoPhillips (COP) | 0.1 | $142k | 3.2k | 43.81 | |
Total System Services | 0.1 | $122k | 2.1k | 58.10 | |
American International (AIG) | 0.1 | $121k | 1.9k | 62.69 | |
Royal Caribbean Cruises (RCL) | 0.1 | $105k | 957.00 | 109.72 | |
McDonald's Corporation (MCD) | 0.1 | $92k | 600.00 | 153.33 | |
Cooper Companies | 0.1 | $96k | 400.00 | 240.00 | |
ProAssurance Corporation (PRA) | 0.1 | $98k | 1.6k | 61.06 | |
Southwestern Energy Company | 0.1 | $99k | 16k | 6.10 | |
Dean Foods Company | 0.1 | $97k | 5.7k | 17.07 | |
FedEx Corporation (FDX) | 0.1 | $87k | 400.00 | 217.50 | |
Newmont Mining Corporation (NEM) | 0.1 | $88k | 2.7k | 32.52 | |
Domtar Corp | 0.1 | $86k | 2.2k | 38.27 | |
Radian (RDN) | 0.1 | $81k | 5.0k | 16.29 | |
Phillips 66 (PSX) | 0.1 | $89k | 1.1k | 82.71 | |
Skechers USA (SKX) | 0.1 | $80k | 2.7k | 29.63 | |
Morningstar (MORN) | 0.1 | $63k | 800.00 | 78.75 | |
Boyd Gaming Corporation (BYD) | 0.0 | $43k | 1.7k | 25.06 | |
Cisco Systems (CSCO) | 0.0 | $41k | 1.3k | 31.54 | |
Synchrony Financial (SYF) | 0.0 | $39k | 1.3k | 29.73 | |
Calatlantic | 0.0 | $41k | 1.2k | 35.62 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $34k | 1.5k | 22.67 | |
MFA Mortgage Investments | 0.0 | $27k | 3.2k | 8.44 | |
Kosmos Energy | 0.0 | $28k | 4.3k | 6.51 | |
Barrick Gold Corp (GOLD) | 0.0 | $26k | 1.7k | 15.66 | |
Reliance Steel & Aluminum (RS) | 0.0 | $21k | 285.00 | 73.68 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $18k | 819.00 | 21.98 | |
Owens Corning (OC) | 0.0 | $7.0k | 100.00 | 70.00 | |
BlackRock (BLK) | 0.0 | $6.0k | 15.00 | 400.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $6.0k | 110.00 | 54.55 | |
Northern Trust Corporation (NTRS) | 0.0 | $10k | 102.00 | 98.04 | |
DST Systems | 0.0 | $6.0k | 103.00 | 58.25 | |
Costco Wholesale Corporation (COST) | 0.0 | $6.0k | 39.00 | 153.85 | |
Republic Services (RSG) | 0.0 | $6.0k | 98.00 | 61.22 | |
Walt Disney Company (DIS) | 0.0 | $11k | 100.00 | 110.00 | |
Cardinal Health (CAH) | 0.0 | $6.0k | 79.00 | 75.95 | |
Bed Bath & Beyond | 0.0 | $6.0k | 207.00 | 28.99 | |
Paychex (PAYX) | 0.0 | $6.0k | 110.00 | 54.55 | |
Sherwin-Williams Company (SHW) | 0.0 | $6.0k | 16.00 | 375.00 | |
Watsco, Incorporated (WSO) | 0.0 | $6.0k | 40.00 | 150.00 | |
Zebra Technologies (ZBRA) | 0.0 | $6.0k | 61.00 | 98.36 | |
Dun & Bradstreet Corporation | 0.0 | $6.0k | 58.00 | 103.45 | |
Automatic Data Processing (ADP) | 0.0 | $10k | 100.00 | 100.00 | |
Harris Corporation | 0.0 | $6.0k | 52.00 | 115.38 | |
International Paper Company (IP) | 0.0 | $6.0k | 101.00 | 59.41 | |
Aetna | 0.0 | $6.0k | 41.00 | 146.34 | |
Air Products & Chemicals (APD) | 0.0 | $6.0k | 44.00 | 136.36 | |
PerkinElmer (RVTY) | 0.0 | $6.0k | 92.00 | 65.22 | |
MSC Industrial Direct (MSM) | 0.0 | $6.0k | 74.00 | 81.08 | |
Baker Hughes Incorporated | 0.0 | $6.0k | 102.00 | 58.82 | |
Procter & Gamble Company (PG) | 0.0 | $6.0k | 70.00 | 85.71 | |
Weyerhaeuser Company (WY) | 0.0 | $7.0k | 203.00 | 34.48 | |
Lowe's Companies (LOW) | 0.0 | $8.0k | 100.00 | 80.00 | |
Hospitality Properties Trust | 0.0 | $6.0k | 206.00 | 29.13 | |
Public Service Enterprise (PEG) | 0.0 | $6.0k | 146.00 | 41.10 | |
Axis Capital Holdings (AXS) | 0.0 | $6.0k | 96.00 | 62.50 | |
Credit Acceptance (CACC) | 0.0 | $8.0k | 31.00 | 258.06 | |
Fastenal Company (FAST) | 0.0 | $9.0k | 200.00 | 45.00 | |
Paccar (PCAR) | 0.0 | $13k | 200.00 | 65.00 | |
Landstar System (LSTR) | 0.0 | $9.0k | 100.00 | 90.00 | |
W.R. Grace & Co. | 0.0 | $7.0k | 100.00 | 70.00 | |
Juniper Networks (JNPR) | 0.0 | $6.0k | 224.00 | 26.79 | |
Under Armour (UAA) | 0.0 | $7.0k | 305.00 | 22.95 | |
RPC (RES) | 0.0 | $7.0k | 332.00 | 21.08 | |
Zions Bancorporation (ZION) | 0.0 | $9.0k | 200.00 | 45.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $6.0k | 89.00 | 67.42 | |
Cognex Corporation (CGNX) | 0.0 | $6.0k | 73.00 | 82.19 | |
DTE Energy Company (DTE) | 0.0 | $6.0k | 59.00 | 101.69 | |
Gulfport Energy Corporation | 0.0 | $6.0k | 422.00 | 14.22 | |
Tempur-Pedic International (TPX) | 0.0 | $16k | 300.00 | 53.33 | |
TFS Financial Corporation (TFSL) | 0.0 | $6.0k | 406.00 | 14.78 | |
Rockwell Automation (ROK) | 0.0 | $16k | 100.00 | 160.00 | |
HCP | 0.0 | $6.0k | 195.00 | 30.77 | |
Caterpillar | 0.0 | $8.0k | 4.5k | 1.78 | |
Carmax Inc Cmn Stk cmn | 0.0 | $12k | 3.0k | 4.00 | |
Xylem (XYL) | 0.0 | $6.0k | 100.00 | 60.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $7.0k | 154.00 | 45.45 | |
Wp Carey (WPC) | 0.0 | $6.0k | 95.00 | 63.16 | |
Diamondback Energy (FANG) | 0.0 | $9.0k | 101.00 | 89.11 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $6.0k | 115.00 | 52.17 | |
Pinnacle Foods Inc De | 0.0 | $6.0k | 100.00 | 60.00 | |
Intercontinental Exchange (ICE) | 0.0 | $7.0k | 101.00 | 69.31 | |
Sirius Xm Holdings (SIRI) | 0.0 | $7.0k | 1.3k | 5.37 | |
Vareit, Inc reits | 0.0 | $6.0k | 787.00 | 7.62 | |
Nasdaq Omx (NDAQ) | 0.0 | $0 | 2.00 | 0.00 | |
Berkshire Hathaway (BRK.B) | 0.0 | $0 | 1.00 | 0.00 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 101.00 | 49.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $4.0k | 102.00 | 39.22 | |
AES Corporation (AES) | 0.0 | $2.0k | 190.00 | 10.53 | |
Regal Entertainment | 0.0 | $0 | 2.00 | 0.00 | |
ConAgra Foods (CAG) | 0.0 | $0 | 2.00 | 0.00 | |
First Solar (FSLR) | 0.0 | $4.0k | 96.00 | 41.67 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $0 | 2.00 | 0.00 | |
Xilinx Inc option | 0.0 | $4.0k | 6.0k | 0.67 | |
Mastercard Inc option | 0.0 | $990.000000 | 3.0k | 0.33 | |
Cummins | 0.0 | $5.0k | 1.5k | 3.33 | |
Tesla Motors (TSLA) | 0.0 | $5.0k | 15.00 | 333.33 | |
QEP Resources | 0.0 | $0 | 25.00 | 0.00 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $3.0k | 100.00 | 30.00 | |
Delphi Automotive | 0.0 | $0 | 2.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $3.0k | 58.00 | 51.72 | |
Graham Hldgs (GHC) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 55.00 | 54.55 |