Timber Hill as of March 31, 2018
Portfolio Holdings for Timber Hill
Timber Hill holds 302 positions in its portfolio as reported in the March 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average ETF (DIA) | 9.4 | $62M | 255k | 241.40 | |
| Industrial SPDR (XLI) | 5.6 | $37M | 496k | 74.29 | |
| iShares Russell 2000 Index (IWM) | 4.8 | $32M | 208k | 151.83 | |
| Technology SPDR (XLK) | 4.5 | $30M | 456k | 65.42 | |
| Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 4.0 | $27M | 254k | 104.28 | |
| Financial Select Sector SPDR (XLF) | 3.6 | $24M | 851k | 27.57 | |
| Health Care SPDR (XLV) | 2.1 | $14M | 172k | 81.40 | |
| Energy Select Sector SPDR (XLE) | 2.1 | $14M | 201k | 67.41 | |
| Materials SPDR (XLB) | 1.8 | $12M | 205k | 56.94 | |
| PNC Financial Services (PNC) | 1.6 | $11M | 70k | 151.24 | |
| SPDR S&P Retail (XRT) | 1.5 | $9.9M | 224k | 44.30 | |
| Alphabet Inc Class C cs (GOOG) | 1.5 | $9.7M | 9.4k | 1031.75 | |
| iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 1.4 | $9.1M | 54k | 169.70 | |
| iShares S&P NA Tec. Semi. Idx (SOXX) | 1.4 | $9.0M | 50k | 180.04 | |
| Exxon Mobil Corporation (XOM) | 1.4 | $8.9M | 119k | 74.61 | |
| JPMorgan Chase & Co. (JPM) | 1.2 | $8.0M | 72k | 109.97 | |
| Chevron Corporation (CVX) | 1.2 | $7.7M | 67k | 114.04 | |
| iShares Russell 1000 Growth Index (IWF) | 1.1 | $6.9M | 51k | 136.09 | |
| Utilities SPDR (XLU) | 1.0 | $6.6M | 131k | 50.53 | |
| SPDR KBW Regional Banking (KRE) | 0.9 | $6.0M | 100k | 60.39 | |
| Abbott Laboratories (ABT) | 0.9 | $5.8M | 97k | 59.92 | |
| Pfizer (PFE) | 0.8 | $5.2M | 148k | 35.49 | |
| Direxion Shs Etf Tr daily energy bea | 0.8 | $5.1M | 101k | 50.64 | |
| Bank of America Corporation (BAC) | 0.8 | $4.9M | 164k | 29.99 | |
| 3M Company (MMM) | 0.8 | $4.9M | 23k | 219.54 | |
| CurrencyShares Australian Dollar Trust | 0.7 | $4.8M | 62k | 76.88 | |
| Johnson & Johnson (JNJ) | 0.7 | $4.7M | 37k | 128.14 | |
| Cisco Systems (CSCO) | 0.7 | $4.7M | 109k | 42.89 | |
| ConocoPhillips (COP) | 0.6 | $4.1M | 70k | 59.28 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.6 | $4.1M | 38k | 106.75 | |
| Pepsi (PEP) | 0.6 | $3.8M | 35k | 109.14 | |
| EOG Resources (EOG) | 0.6 | $3.8M | 36k | 105.28 | |
| Key (KEY) | 0.6 | $3.7M | 192k | 19.55 | |
| Occidental Petroleum Corporation (OXY) | 0.6 | $3.7M | 57k | 64.95 | |
| Prologis (PLD) | 0.6 | $3.7M | 59k | 62.99 | |
| Goldman Sachs (GS) | 0.5 | $3.5M | 14k | 251.87 | |
| U.S. Bancorp (USB) | 0.5 | $3.5M | 69k | 50.50 | |
| Wells Fargo & Company (WFC) | 0.5 | $3.5M | 67k | 52.42 | |
| Berkshire Hathaway (BRK.B) | 0.5 | $3.4M | 17k | 199.50 | |
| Gilead Sciences (GILD) | 0.5 | $3.4M | 45k | 75.38 | |
| MetLife (MET) | 0.5 | $3.3M | 72k | 45.90 | |
| Cme (CME) | 0.5 | $3.2M | 20k | 161.74 | |
| Valero Energy Corporation (VLO) | 0.5 | $3.1M | 34k | 92.76 | |
| Honeywell International (HON) | 0.5 | $3.2M | 22k | 144.49 | |
| SPDR KBW Insurance (KIE) | 0.5 | $3.1M | 100k | 31.02 | |
| United Technologies Corporation | 0.5 | $2.9M | 23k | 125.81 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $2.9M | 42k | 68.04 | |
| Caterpillar (CAT) | 0.4 | $2.9M | 19k | 147.35 | |
| Philip Morris International (PM) | 0.4 | $2.9M | 29k | 99.39 | |
| American Electric Power Company (AEP) | 0.4 | $2.9M | 42k | 68.60 | |
| American Express Company (AXP) | 0.4 | $2.8M | 30k | 93.28 | |
| FedEx Corporation (FDX) | 0.4 | $2.8M | 12k | 240.10 | |
| BB&T Corporation | 0.4 | $2.8M | 54k | 52.04 | |
| International Business Machines (IBM) | 0.4 | $2.8M | 19k | 153.44 | |
| Bristol Myers Squibb (BMY) | 0.4 | $2.8M | 44k | 63.25 | |
| Morgan Stanley (MS) | 0.4 | $2.7M | 51k | 53.95 | |
| Citigroup (C) | 0.4 | $2.6M | 39k | 67.51 | |
| Norfolk Southern (NSC) | 0.4 | $2.6M | 19k | 135.78 | |
| Merck & Co (MRK) | 0.4 | $2.5M | 47k | 54.46 | |
| Nextera Energy (NEE) | 0.4 | $2.6M | 16k | 163.31 | |
| iShares Dow Jones Select Dividend (DVY) | 0.4 | $2.6M | 27k | 95.11 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.4 | $2.5M | 36k | 71.69 | |
| Bank of New York Mellon Corporation (BK) | 0.4 | $2.5M | 48k | 51.54 | |
| Marathon Petroleum Corp (MPC) | 0.4 | $2.5M | 34k | 73.10 | |
| Charles Schwab Corporation (SCHW) | 0.4 | $2.4M | 46k | 52.22 | |
| Celgene Corporation | 0.4 | $2.5M | 28k | 89.23 | |
| CSX Corporation (CSX) | 0.4 | $2.3M | 42k | 55.71 | |
| Kinder Morgan (KMI) | 0.4 | $2.4M | 159k | 15.06 | |
| Express Scripts Holding | 0.3 | $2.3M | 33k | 69.09 | |
| Prudential Financial (PRU) | 0.3 | $2.2M | 21k | 103.55 | |
| iShares Dow Jones US Tele (IYZ) | 0.3 | $2.2M | 80k | 27.02 | |
| Kraft Heinz (KHC) | 0.3 | $2.2M | 35k | 62.28 | |
| McDonald's Corporation (MCD) | 0.3 | $2.1M | 14k | 156.40 | |
| Union Pacific Corporation (UNP) | 0.3 | $2.0M | 15k | 134.42 | |
| Public Service Enterprise (PEG) | 0.3 | $2.0M | 40k | 50.25 | |
| Verizon Communications (VZ) | 0.3 | $2.0M | 42k | 47.82 | |
| Deere & Company (DE) | 0.3 | $2.0M | 13k | 155.34 | |
| Air Products & Chemicals (APD) | 0.3 | $1.9M | 12k | 159.05 | |
| Illinois Tool Works (ITW) | 0.3 | $1.9M | 12k | 156.64 | |
| Starbucks Corporation (SBUX) | 0.3 | $1.9M | 32k | 57.90 | |
| Alphabet Inc Class A cs (GOOGL) | 0.3 | $1.8M | 1.8k | 1037.39 | |
| Northern Trust Corporation (NTRS) | 0.3 | $1.8M | 17k | 103.15 | |
| Intel Corporation (INTC) | 0.3 | $1.8M | 34k | 52.08 | |
| Thermo Fisher Scientific (TMO) | 0.3 | $1.8M | 8.6k | 206.40 | |
| Intuit (INTU) | 0.3 | $1.8M | 10k | 173.38 | |
| Eastman Chemical Company (EMN) | 0.3 | $1.7M | 16k | 105.60 | |
| Synchrony Financial (SYF) | 0.3 | $1.7M | 52k | 33.54 | |
| Taiwan Semiconductor Mfg (TSM) | 0.2 | $1.6M | 37k | 43.75 | |
| Altria (MO) | 0.2 | $1.7M | 27k | 62.34 | |
| Royal Dutch Shell | 0.2 | $1.6M | 26k | 63.80 | |
| Microsoft Corporation (MSFT) | 0.2 | $1.6M | 17k | 91.26 | |
| Ross Stores (ROST) | 0.2 | $1.6M | 20k | 77.98 | |
| CurrencyShares Swiss Franc Trust | 0.2 | $1.6M | 16k | 98.38 | |
| Pioneer Natural Resources | 0.2 | $1.5M | 8.7k | 171.75 | |
| MercadoLibre (MELI) | 0.2 | $1.5M | 4.2k | 356.43 | |
| Coca-Cola Company (KO) | 0.2 | $1.4M | 33k | 43.42 | |
| Home Depot (HD) | 0.2 | $1.4M | 8.0k | 178.22 | |
| UnitedHealth (UNH) | 0.2 | $1.5M | 6.9k | 214.05 | |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.2 | $1.4M | 28k | 51.51 | |
| Walgreen Boots Alliance | 0.2 | $1.5M | 22k | 65.46 | |
| Costco Wholesale Corporation (COST) | 0.2 | $1.4M | 7.2k | 188.49 | |
| T. Rowe Price (TROW) | 0.2 | $1.4M | 13k | 107.94 | |
| Biogen Idec (BIIB) | 0.2 | $1.3M | 4.9k | 273.73 | |
| Te Connectivity Ltd for | 0.2 | $1.4M | 14k | 99.91 | |
| Cognizant Technology Solutions (CTSH) | 0.2 | $1.3M | 16k | 80.53 | |
| PPG Industries (PPG) | 0.2 | $1.3M | 12k | 111.60 | |
| C.H. Robinson Worldwide (CHRW) | 0.2 | $1.3M | 14k | 93.74 | |
| salesforce (CRM) | 0.2 | $1.3M | 11k | 116.30 | |
| Fidelity National Information Services (FIS) | 0.2 | $1.2M | 13k | 96.31 | |
| Facebook Inc cl a (META) | 0.2 | $1.3M | 8.0k | 159.77 | |
| Newmont Mining Corporation (NEM) | 0.2 | $1.2M | 31k | 39.07 | |
| Amgen (AMGN) | 0.2 | $1.2M | 7.1k | 170.49 | |
| Marriott International (MAR) | 0.2 | $1.2M | 8.8k | 135.99 | |
| Amazon (AMZN) | 0.2 | $1.2M | 802.00 | 1447.63 | |
| S&p Global (SPGI) | 0.2 | $1.2M | 6.3k | 191.04 | |
| State Street Corporation (STT) | 0.2 | $1.1M | 11k | 99.69 | |
| Schlumberger (SLB) | 0.2 | $1.1M | 18k | 64.78 | |
| Nutrien (NTR) | 0.2 | $1.1M | 23k | 47.27 | |
| People's United Financial | 0.2 | $1.0M | 56k | 18.67 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $1.0M | 6.4k | 163.00 | |
| CIGNA Corporation | 0.2 | $1.1M | 6.4k | 167.66 | |
| Texas Instruments Incorporated (TXN) | 0.2 | $1.1M | 10k | 103.89 | |
| Agilent Technologies Inc C ommon (A) | 0.2 | $1.1M | 16k | 66.91 | |
| Oracle Corporation (ORCL) | 0.2 | $1.0M | 23k | 45.76 | |
| Abbvie (ABBV) | 0.2 | $1.1M | 11k | 94.64 | |
| Nucor Corporation (NUE) | 0.1 | $951k | 16k | 61.09 | |
| Praxair | 0.1 | $951k | 6.6k | 144.27 | |
| BlackRock | 0.1 | $922k | 1.7k | 541.72 | |
| Wal-Mart Stores (WMT) | 0.1 | $906k | 10k | 88.99 | |
| Anthem (ELV) | 0.1 | $900k | 4.1k | 219.73 | |
| Travelers Companies (TRV) | 0.1 | $825k | 5.9k | 138.91 | |
| Halliburton Company (HAL) | 0.1 | $858k | 18k | 46.92 | |
| Phillips 66 (PSX) | 0.1 | $872k | 9.1k | 95.96 | |
| Monsanto Company | 0.1 | $783k | 6.7k | 116.62 | |
| Raytheon Company | 0.1 | $761k | 3.5k | 215.83 | |
| Vanguard European ETF (VGK) | 0.1 | $783k | 14k | 58.17 | |
| Fortis (FTS) | 0.1 | $761k | 23k | 33.78 | |
| Paypal Holdings (PYPL) | 0.1 | $793k | 11k | 75.88 | |
| Novartis (NVS) | 0.1 | $712k | 8.8k | 80.81 | |
| Canadian Pacific Railway | 0.1 | $745k | 4.2k | 176.58 | |
| PetroChina Company | 0.1 | $744k | 11k | 69.76 | |
| Amphenol Corporation (APH) | 0.1 | $733k | 8.5k | 86.13 | |
| Regeneron Pharmaceuticals (REGN) | 0.1 | $652k | 1.9k | 344.61 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $638k | 2.4k | 262.98 | |
| Anadarko Petroleum Corporation | 0.1 | $650k | 11k | 60.40 | |
| Marsh & McLennan Companies (MMC) | 0.1 | $637k | 7.7k | 82.55 | |
| Williams Companies (WMB) | 0.1 | $666k | 27k | 24.85 | |
| Lowe's Companies (LOW) | 0.1 | $647k | 7.4k | 87.75 | |
| Enbridge (ENB) | 0.1 | $658k | 21k | 31.47 | |
| Bk Nova Cad (BNS) | 0.1 | $672k | 11k | 61.74 | |
| Tor Dom Bk Cad (TD) | 0.1 | $629k | 11k | 56.88 | |
| First Trust Mult Cap Val Alpha Fnd (FAB) | 0.1 | $667k | 12k | 54.65 | |
| Agnc Invt Corp Com reit (AGNC) | 0.1 | $635k | 34k | 18.93 | |
| Uniti Group Inc Com reit | 0.1 | $683k | 42k | 16.26 | |
| Arrow Electronics (ARW) | 0.1 | $560k | 7.3k | 77.06 | |
| Apple (AAPL) | 0.1 | $611k | 3.6k | 167.90 | |
| Ishares Tr rus200 val idx (IWX) | 0.1 | $559k | 11k | 50.46 | |
| Powershares Etf Trust dynam sml cap | 0.1 | $597k | 14k | 42.31 | |
| Citizens Financial (CFG) | 0.1 | $560k | 13k | 42.00 | |
| Chubb (CB) | 0.1 | $565k | 4.1k | 136.77 | |
| Dowdupont | 0.1 | $593k | 9.3k | 63.73 | |
| General Electric Company | 0.1 | $497k | 37k | 13.49 | |
| Boeing Company (BA) | 0.1 | $500k | 1.5k | 327.87 | |
| Goodyear Tire & Rubber Company (GT) | 0.1 | $524k | 20k | 26.58 | |
| Ca | 0.1 | $531k | 16k | 33.87 | |
| Ford Motor Company (F) | 0.1 | $506k | 46k | 11.07 | |
| Canadian Natural Resources (CNQ) | 0.1 | $508k | 16k | 31.46 | |
| Illumina (ILMN) | 0.1 | $526k | 2.2k | 236.51 | |
| PowerShares Dividend Achievers | 0.1 | $494k | 20k | 25.40 | |
| Mylan Nv | 0.1 | $501k | 12k | 41.14 | |
| America Movil Sab De Cv spon adr l | 0.1 | $484k | 25k | 19.11 | |
| Devon Energy Corporation (DVN) | 0.1 | $445k | 14k | 31.77 | |
| Apache Corporation | 0.1 | $445k | 12k | 38.44 | |
| Fifth Third Ban (FITB) | 0.1 | $444k | 14k | 31.77 | |
| Delta Air Lines (DAL) | 0.1 | $461k | 8.4k | 54.83 | |
| Manulife Finl Corp (MFC) | 0.1 | $447k | 24k | 18.59 | |
| iShares S&P 500 Value Index (IVE) | 0.1 | $427k | 3.9k | 109.32 | |
| iShares Russell 3000 Index (IWV) | 0.1 | $456k | 2.9k | 156.49 | |
| Rydex S&P Equal Weight ETF | 0.1 | $464k | 4.7k | 99.42 | |
| iShares Dow Jones U.S. Index Fund (IYY) | 0.1 | $446k | 3.4k | 132.23 | |
| Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.1 | $438k | 3.1k | 139.76 | |
| Alibaba Group Holding (BABA) | 0.1 | $465k | 2.5k | 183.36 | |
| Waste Connections (WCN) | 0.1 | $457k | 6.4k | 71.69 | |
| Johnson Controls International Plc equity (JCI) | 0.1 | $453k | 13k | 35.26 | |
| Baker Hughes A Ge Company (BKR) | 0.1 | $454k | 16k | 27.79 | |
| FirstEnergy (FE) | 0.1 | $387k | 11k | 34.00 | |
| Bank of Hawaii Corporation (BOH) | 0.1 | $419k | 5.0k | 83.07 | |
| Cullen/Frost Bankers (CFR) | 0.1 | $419k | 4.0k | 105.97 | |
| Microchip Technology (MCHP) | 0.1 | $382k | 4.2k | 91.30 | |
| Transocean (RIG) | 0.1 | $367k | 37k | 9.90 | |
| Hess (HES) | 0.1 | $361k | 7.1k | 50.65 | |
| Nike (NKE) | 0.1 | $422k | 6.4k | 66.36 | |
| Telefonica (TEF) | 0.1 | $387k | 39k | 9.87 | |
| Encana Corp | 0.1 | $381k | 35k | 10.99 | |
| Roper Industries (ROP) | 0.1 | $377k | 1.3k | 280.92 | |
| Marathon Oil Corporation (MRO) | 0.1 | $382k | 24k | 16.12 | |
| Rbc Cad (RY) | 0.1 | $419k | 5.4k | 77.38 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $362k | 2.4k | 150.65 | |
| SPDR S&P Metals and Mining (XME) | 0.1 | $373k | 11k | 34.04 | |
| iShares Morningstar Small Core Idx (ISCB) | 0.1 | $363k | 2.1k | 168.99 | |
| PowerShares Dynamic Small Cap Value | 0.1 | $393k | 13k | 29.25 | |
| Vanguard Admiral Fds Inc equity (VOOG) | 0.1 | $377k | 2.7k | 139.32 | |
| Vanguard Admiral Fds Inc equity (IVOV) | 0.1 | $375k | 3.2k | 118.04 | |
| Synovus Finl (SNV) | 0.1 | $417k | 8.3k | 49.96 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.1 | $343k | 14k | 23.96 | |
| Pulte (PHM) | 0.1 | $303k | 10k | 29.53 | |
| Boston Scientific Corporation (BSX) | 0.1 | $324k | 12k | 27.31 | |
| Comerica Incorporated (CMA) | 0.1 | $335k | 3.5k | 95.85 | |
| SVB Financial (SIVBQ) | 0.1 | $332k | 1.4k | 240.23 | |
| Aetna | 0.1 | $327k | 1.9k | 169.17 | |
| Helmerich & Payne (HP) | 0.1 | $353k | 5.3k | 66.63 | |
| Exelon Corporation (EXC) | 0.1 | $345k | 8.9k | 38.96 | |
| Royal Gold (RGLD) | 0.1 | $358k | 4.2k | 85.93 | |
| Raymond James Financial (RJF) | 0.1 | $308k | 3.4k | 89.30 | |
| Terex Corporation (TEX) | 0.1 | $329k | 8.8k | 37.43 | |
| Alexion Pharmaceuticals | 0.1 | $329k | 3.0k | 111.41 | |
| Bank Of Montreal Cadcom (BMO) | 0.1 | $357k | 4.7k | 75.59 | |
| Prospect Capital Corporation (PSEC) | 0.1 | $330k | 50k | 6.56 | |
| Suncor Energy (SU) | 0.1 | $320k | 9.3k | 34.51 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $351k | 3.2k | 109.35 | |
| Schwab U S Broad Market ETF (SCHB) | 0.1 | $317k | 5.0k | 63.71 | |
| PowerShares Dynamic Large Cap Ptf. | 0.1 | $334k | 6.4k | 52.07 | |
| First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.1 | $327k | 6.8k | 48.38 | |
| Vanguard Admiral Fds Inc cmn (IVOG) | 0.1 | $328k | 2.4k | 135.03 | |
| Medtronic (MDT) | 0.1 | $301k | 3.7k | 80.29 | |
| Mortgage Reit Index real (REM) | 0.1 | $306k | 7.2k | 42.48 | |
| Janus Henderson Group Plc Ord (JHG) | 0.1 | $314k | 9.5k | 33.13 | |
| Barrick Gold Corp (GOLD) | 0.0 | $256k | 21k | 12.44 | |
| Baxter International (BAX) | 0.0 | $236k | 3.6k | 65.07 | |
| Incyte Corporation (INCY) | 0.0 | $266k | 3.2k | 83.39 | |
| Eli Lilly & Co. (LLY) | 0.0 | $258k | 3.3k | 77.41 | |
| AFLAC Incorporated (AFL) | 0.0 | $263k | 6.0k | 43.79 | |
| Cenovus Energy (CVE) | 0.0 | $275k | 32k | 8.54 | |
| Stryker Corporation (SYK) | 0.0 | $235k | 1.5k | 160.63 | |
| Shire | 0.0 | $291k | 2.0k | 149.23 | |
| Applied Materials (AMAT) | 0.0 | $276k | 5.0k | 55.51 | |
| Goldcorp | 0.0 | $257k | 19k | 13.84 | |
| Activision Blizzard | 0.0 | $236k | 3.5k | 67.43 | |
| Randgold Resources | 0.0 | $287k | 3.4k | 83.36 | |
| HopFed Ban | 0.0 | $246k | 17k | 14.53 | |
| Oneok (OKE) | 0.0 | $267k | 4.7k | 57.00 | |
| KKR & Co | 0.0 | $292k | 14k | 20.29 | |
| AmeriServ Financial (ASRV) | 0.0 | $231k | 58k | 4.00 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $257k | 6.9k | 37.01 | |
| First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $262k | 4.4k | 58.92 | |
| First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $275k | 9.2k | 29.87 | |
| Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $277k | 2.5k | 112.19 | |
| Proshares Tr Ii psh ultra euro (ULE) | 0.0 | $263k | 15k | 18.07 | |
| Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $253k | 2.1k | 121.17 | |
| Aon | 0.0 | $234k | 1.7k | 140.29 | |
| Twenty-first Century Fox | 0.0 | $254k | 6.9k | 36.75 | |
| Bio-techne Corporation (TECH) | 0.0 | $260k | 1.7k | 151.16 | |
| Technipfmc (FTI) | 0.0 | $283k | 9.6k | 29.40 | |
| Time Warner | 0.0 | $203k | 2.1k | 94.59 | |
| Range Resources (RRC) | 0.0 | $198k | 14k | 14.51 | |
| National-Oilwell Var | 0.0 | $222k | 6.0k | 36.89 | |
| Allstate Corporation (ALL) | 0.0 | $215k | 2.3k | 94.76 | |
| Danaher Corporation (DHR) | 0.0 | $226k | 2.3k | 97.96 | |
| Mbia (MBI) | 0.0 | $180k | 19k | 9.26 | |
| East West Ban (EWBC) | 0.0 | $207k | 3.3k | 62.54 | |
| New York Community Ban | 0.0 | $220k | 17k | 13.04 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $217k | 3.8k | 56.41 | |
| Paccar (PCAR) | 0.0 | $210k | 3.2k | 66.12 | |
| Thor Industries (THO) | 0.0 | $212k | 1.8k | 115.15 | |
| First Horizon National Corporation (FHN) | 0.0 | $192k | 10k | 18.78 | |
| Transcanada Corp | 0.0 | $216k | 5.2k | 41.25 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $217k | 27k | 7.92 | |
| Commerce Bancshares (CBSH) | 0.0 | $211k | 3.5k | 59.98 | |
| Apollo Investment | 0.0 | $187k | 36k | 5.22 | |
| Eastern Company (EML) | 0.0 | $209k | 7.3k | 28.51 | |
| Gran Tierra Energy | 0.0 | $219k | 78k | 2.79 | |
| Telus Ord (TU) | 0.0 | $225k | 6.4k | 35.22 | |
| Powershares Etf Trust dyna buybk ach | 0.0 | $217k | 3.8k | 56.97 | |
| Bankunited (BKU) | 0.0 | $203k | 5.1k | 39.88 | |
| Popular (BPOP) | 0.0 | $223k | 5.4k | 41.63 | |
| Intercontinental Exchange (ICE) | 0.0 | $212k | 2.9k | 72.38 | |
| Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $202k | 3.5k | 56.92 | |
| Wheaton Precious Metals Corp (WPM) | 0.0 | $211k | 10k | 20.39 | |
| ICICI Bank (IBN) | 0.0 | $121k | 14k | 8.82 | |
| Avon Products | 0.0 | $118k | 42k | 2.84 | |
| Cameco Corporation (CCJ) | 0.0 | $100k | 11k | 9.08 | |
| Hecla Mining Company (HL) | 0.0 | $159k | 43k | 3.66 | |
| Seabridge Gold (SA) | 0.0 | $125k | 12k | 10.84 | |
| Yamana Gold | 0.0 | $107k | 39k | 2.76 | |
| Weatherford Intl Plc ord | 0.0 | $135k | 59k | 2.29 | |
| Vareit, Inc reits | 0.0 | $137k | 20k | 6.97 | |
| First Us Bancshares (FUSB) | 0.0 | $146k | 13k | 11.42 | |
| Gold Fields (GFI) | 0.0 | $55k | 14k | 3.99 | |
| Aegon | 0.0 | $91k | 14k | 6.74 | |
| Dover Motorsports | 0.0 | $43k | 20k | 2.12 | |
| Chesapeake Energy Corporation | 0.0 | $49k | 16k | 3.03 | |
| Mizuho Financial (MFG) | 0.0 | $39k | 11k | 3.68 | |
| Novagold Resources Inc Cad (NG) | 0.0 | $53k | 12k | 4.29 | |
| Lloyds TSB (LYG) | 0.0 | $73k | 20k | 3.74 | |
| New Gold Inc Cda (NGD) | 0.0 | $45k | 18k | 2.55 | |
| Precision Drilling Corporation | 0.0 | $38k | 14k | 2.75 | |
| Opko Health (OPK) | 0.0 | $88k | 28k | 3.18 | |
| Baytex Energy Corp (BTE) | 0.0 | $92k | 34k | 2.73 | |
| Colony Northstar | 0.0 | $61k | 11k | 5.59 | |
| Oaktree Specialty Lending Corp | 0.0 | $78k | 18k | 4.23 | |
| First Acceptance Corporation (FACO) | 0.0 | $15k | 17k | 0.87 | |
| Nii Holdings | 0.0 | $32k | 15k | 2.11 |