Timber Hill as of March 31, 2018
Portfolio Holdings for Timber Hill
Timber Hill holds 302 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
SPDR Dow Jones Industrial Average ETF (DIA) | 9.4 | $62M | 255k | 241.40 | |
Industrial SPDR (XLI) | 5.6 | $37M | 496k | 74.29 | |
iShares Russell 2000 Index (IWM) | 4.8 | $32M | 208k | 151.83 | |
Technology SPDR (XLK) | 4.5 | $30M | 456k | 65.42 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 4.0 | $27M | 254k | 104.28 | |
Financial Select Sector SPDR (XLF) | 3.6 | $24M | 851k | 27.57 | |
Health Care SPDR (XLV) | 2.1 | $14M | 172k | 81.40 | |
Energy Select Sector SPDR (XLE) | 2.1 | $14M | 201k | 67.41 | |
Materials SPDR (XLB) | 1.8 | $12M | 205k | 56.94 | |
PNC Financial Services (PNC) | 1.6 | $11M | 70k | 151.24 | |
SPDR S&P Retail (XRT) | 1.5 | $9.9M | 224k | 44.30 | |
Alphabet Inc Class C cs (GOOG) | 1.5 | $9.7M | 9.4k | 1031.75 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 1.4 | $9.1M | 54k | 169.70 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 1.4 | $9.0M | 50k | 180.04 | |
Exxon Mobil Corporation (XOM) | 1.4 | $8.9M | 119k | 74.61 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $8.0M | 72k | 109.97 | |
Chevron Corporation (CVX) | 1.2 | $7.7M | 67k | 114.04 | |
iShares Russell 1000 Growth Index (IWF) | 1.1 | $6.9M | 51k | 136.09 | |
Utilities SPDR (XLU) | 1.0 | $6.6M | 131k | 50.53 | |
SPDR KBW Regional Banking (KRE) | 0.9 | $6.0M | 100k | 60.39 | |
Abbott Laboratories (ABT) | 0.9 | $5.8M | 97k | 59.92 | |
Pfizer (PFE) | 0.8 | $5.2M | 148k | 35.49 | |
Direxion Shs Etf Tr daily energy bea | 0.8 | $5.1M | 101k | 50.64 | |
Bank of America Corporation (BAC) | 0.8 | $4.9M | 164k | 29.99 | |
3M Company (MMM) | 0.8 | $4.9M | 23k | 219.54 | |
CurrencyShares Australian Dollar Trust | 0.7 | $4.8M | 62k | 76.88 | |
Johnson & Johnson (JNJ) | 0.7 | $4.7M | 37k | 128.14 | |
Cisco Systems (CSCO) | 0.7 | $4.7M | 109k | 42.89 | |
ConocoPhillips (COP) | 0.6 | $4.1M | 70k | 59.28 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.6 | $4.1M | 38k | 106.75 | |
Pepsi (PEP) | 0.6 | $3.8M | 35k | 109.14 | |
EOG Resources (EOG) | 0.6 | $3.8M | 36k | 105.28 | |
Key (KEY) | 0.6 | $3.7M | 192k | 19.55 | |
Occidental Petroleum Corporation (OXY) | 0.6 | $3.7M | 57k | 64.95 | |
Prologis (PLD) | 0.6 | $3.7M | 59k | 62.99 | |
Goldman Sachs (GS) | 0.5 | $3.5M | 14k | 251.87 | |
U.S. Bancorp (USB) | 0.5 | $3.5M | 69k | 50.50 | |
Wells Fargo & Company (WFC) | 0.5 | $3.5M | 67k | 52.42 | |
Berkshire Hathaway (BRK.B) | 0.5 | $3.4M | 17k | 199.50 | |
Gilead Sciences (GILD) | 0.5 | $3.4M | 45k | 75.38 | |
MetLife (MET) | 0.5 | $3.3M | 72k | 45.90 | |
Cme (CME) | 0.5 | $3.2M | 20k | 161.74 | |
Valero Energy Corporation (VLO) | 0.5 | $3.1M | 34k | 92.76 | |
Honeywell International (HON) | 0.5 | $3.2M | 22k | 144.49 | |
SPDR KBW Insurance (KIE) | 0.5 | $3.1M | 100k | 31.02 | |
United Technologies Corporation | 0.5 | $2.9M | 23k | 125.81 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $2.9M | 42k | 68.04 | |
Caterpillar (CAT) | 0.4 | $2.9M | 19k | 147.35 | |
Philip Morris International (PM) | 0.4 | $2.9M | 29k | 99.39 | |
American Electric Power Company (AEP) | 0.4 | $2.9M | 42k | 68.60 | |
American Express Company (AXP) | 0.4 | $2.8M | 30k | 93.28 | |
FedEx Corporation (FDX) | 0.4 | $2.8M | 12k | 240.10 | |
BB&T Corporation | 0.4 | $2.8M | 54k | 52.04 | |
International Business Machines (IBM) | 0.4 | $2.8M | 19k | 153.44 | |
Bristol Myers Squibb (BMY) | 0.4 | $2.8M | 44k | 63.25 | |
Morgan Stanley (MS) | 0.4 | $2.7M | 51k | 53.95 | |
Citigroup (C) | 0.4 | $2.6M | 39k | 67.51 | |
Norfolk Southern (NSC) | 0.4 | $2.6M | 19k | 135.78 | |
Merck & Co (MRK) | 0.4 | $2.5M | 47k | 54.46 | |
Nextera Energy (NEE) | 0.4 | $2.6M | 16k | 163.31 | |
iShares Dow Jones Select Dividend (DVY) | 0.4 | $2.6M | 27k | 95.11 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.4 | $2.5M | 36k | 71.69 | |
Bank of New York Mellon Corporation (BK) | 0.4 | $2.5M | 48k | 51.54 | |
Marathon Petroleum Corp (MPC) | 0.4 | $2.5M | 34k | 73.10 | |
Charles Schwab Corporation (SCHW) | 0.4 | $2.4M | 46k | 52.22 | |
Celgene Corporation | 0.4 | $2.5M | 28k | 89.23 | |
CSX Corporation (CSX) | 0.4 | $2.3M | 42k | 55.71 | |
Kinder Morgan (KMI) | 0.4 | $2.4M | 159k | 15.06 | |
Express Scripts Holding | 0.3 | $2.3M | 33k | 69.09 | |
Prudential Financial (PRU) | 0.3 | $2.2M | 21k | 103.55 | |
iShares Dow Jones US Tele (IYZ) | 0.3 | $2.2M | 80k | 27.02 | |
Kraft Heinz (KHC) | 0.3 | $2.2M | 35k | 62.28 | |
McDonald's Corporation (MCD) | 0.3 | $2.1M | 14k | 156.40 | |
Union Pacific Corporation (UNP) | 0.3 | $2.0M | 15k | 134.42 | |
Public Service Enterprise (PEG) | 0.3 | $2.0M | 40k | 50.25 | |
Verizon Communications (VZ) | 0.3 | $2.0M | 42k | 47.82 | |
Deere & Company (DE) | 0.3 | $2.0M | 13k | 155.34 | |
Air Products & Chemicals (APD) | 0.3 | $1.9M | 12k | 159.05 | |
Illinois Tool Works (ITW) | 0.3 | $1.9M | 12k | 156.64 | |
Starbucks Corporation (SBUX) | 0.3 | $1.9M | 32k | 57.90 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $1.8M | 1.8k | 1037.39 | |
Northern Trust Corporation (NTRS) | 0.3 | $1.8M | 17k | 103.15 | |
Intel Corporation (INTC) | 0.3 | $1.8M | 34k | 52.08 | |
Thermo Fisher Scientific (TMO) | 0.3 | $1.8M | 8.6k | 206.40 | |
Intuit (INTU) | 0.3 | $1.8M | 10k | 173.38 | |
Eastman Chemical Company (EMN) | 0.3 | $1.7M | 16k | 105.60 | |
Synchrony Financial (SYF) | 0.3 | $1.7M | 52k | 33.54 | |
Taiwan Semiconductor Mfg (TSM) | 0.2 | $1.6M | 37k | 43.75 | |
Altria (MO) | 0.2 | $1.7M | 27k | 62.34 | |
Royal Dutch Shell | 0.2 | $1.6M | 26k | 63.80 | |
Microsoft Corporation (MSFT) | 0.2 | $1.6M | 17k | 91.26 | |
Ross Stores (ROST) | 0.2 | $1.6M | 20k | 77.98 | |
CurrencyShares Swiss Franc Trust | 0.2 | $1.6M | 16k | 98.38 | |
Pioneer Natural Resources | 0.2 | $1.5M | 8.7k | 171.75 | |
MercadoLibre (MELI) | 0.2 | $1.5M | 4.2k | 356.43 | |
Coca-Cola Company (KO) | 0.2 | $1.4M | 33k | 43.42 | |
Home Depot (HD) | 0.2 | $1.4M | 8.0k | 178.22 | |
UnitedHealth (UNH) | 0.2 | $1.5M | 6.9k | 214.05 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.2 | $1.4M | 28k | 51.51 | |
Walgreen Boots Alliance (WBA) | 0.2 | $1.5M | 22k | 65.46 | |
Costco Wholesale Corporation (COST) | 0.2 | $1.4M | 7.2k | 188.49 | |
T. Rowe Price (TROW) | 0.2 | $1.4M | 13k | 107.94 | |
Biogen Idec (BIIB) | 0.2 | $1.3M | 4.9k | 273.73 | |
Te Connectivity Ltd for | 0.2 | $1.4M | 14k | 99.91 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $1.3M | 16k | 80.53 | |
PPG Industries (PPG) | 0.2 | $1.3M | 12k | 111.60 | |
C.H. Robinson Worldwide (CHRW) | 0.2 | $1.3M | 14k | 93.74 | |
salesforce (CRM) | 0.2 | $1.3M | 11k | 116.30 | |
Fidelity National Information Services (FIS) | 0.2 | $1.2M | 13k | 96.31 | |
Facebook Inc cl a (META) | 0.2 | $1.3M | 8.0k | 159.77 | |
Newmont Mining Corporation (NEM) | 0.2 | $1.2M | 31k | 39.07 | |
Amgen (AMGN) | 0.2 | $1.2M | 7.1k | 170.49 | |
Marriott International (MAR) | 0.2 | $1.2M | 8.8k | 135.99 | |
Amazon (AMZN) | 0.2 | $1.2M | 802.00 | 1447.63 | |
S&p Global (SPGI) | 0.2 | $1.2M | 6.3k | 191.04 | |
State Street Corporation (STT) | 0.2 | $1.1M | 11k | 99.69 | |
Schlumberger (SLB) | 0.2 | $1.1M | 18k | 64.78 | |
Nutrien (NTR) | 0.2 | $1.1M | 23k | 47.27 | |
People's United Financial | 0.2 | $1.0M | 56k | 18.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $1.0M | 6.4k | 163.00 | |
CIGNA Corporation | 0.2 | $1.1M | 6.4k | 167.66 | |
Texas Instruments Incorporated (TXN) | 0.2 | $1.1M | 10k | 103.89 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $1.1M | 16k | 66.91 | |
Oracle Corporation (ORCL) | 0.2 | $1.0M | 23k | 45.76 | |
Abbvie (ABBV) | 0.2 | $1.1M | 11k | 94.64 | |
Nucor Corporation (NUE) | 0.1 | $951k | 16k | 61.09 | |
Praxair | 0.1 | $951k | 6.6k | 144.27 | |
BlackRock | 0.1 | $922k | 1.7k | 541.72 | |
Wal-Mart Stores (WMT) | 0.1 | $906k | 10k | 88.99 | |
Anthem (ELV) | 0.1 | $900k | 4.1k | 219.73 | |
Travelers Companies (TRV) | 0.1 | $825k | 5.9k | 138.91 | |
Halliburton Company (HAL) | 0.1 | $858k | 18k | 46.92 | |
Phillips 66 (PSX) | 0.1 | $872k | 9.1k | 95.96 | |
Monsanto Company | 0.1 | $783k | 6.7k | 116.62 | |
Raytheon Company | 0.1 | $761k | 3.5k | 215.83 | |
Vanguard European ETF (VGK) | 0.1 | $783k | 14k | 58.17 | |
Fortis (FTS) | 0.1 | $761k | 23k | 33.78 | |
Paypal Holdings (PYPL) | 0.1 | $793k | 11k | 75.88 | |
Novartis (NVS) | 0.1 | $712k | 8.8k | 80.81 | |
Canadian Pacific Railway | 0.1 | $745k | 4.2k | 176.58 | |
PetroChina Company | 0.1 | $744k | 11k | 69.76 | |
Amphenol Corporation (APH) | 0.1 | $733k | 8.5k | 86.13 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $652k | 1.9k | 344.61 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $638k | 2.4k | 262.98 | |
Anadarko Petroleum Corporation | 0.1 | $650k | 11k | 60.40 | |
Marsh & McLennan Companies (MMC) | 0.1 | $637k | 7.7k | 82.55 | |
Williams Companies (WMB) | 0.1 | $666k | 27k | 24.85 | |
Lowe's Companies (LOW) | 0.1 | $647k | 7.4k | 87.75 | |
Enbridge (ENB) | 0.1 | $658k | 21k | 31.47 | |
Bk Nova Cad (BNS) | 0.1 | $672k | 11k | 61.74 | |
Tor Dom Bk Cad (TD) | 0.1 | $629k | 11k | 56.88 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.1 | $667k | 12k | 54.65 | |
Agnc Invt Corp Com reit (AGNC) | 0.1 | $635k | 34k | 18.93 | |
Uniti Group Inc Com reit (UNIT) | 0.1 | $683k | 42k | 16.26 | |
Arrow Electronics (ARW) | 0.1 | $560k | 7.3k | 77.06 | |
Apple (AAPL) | 0.1 | $611k | 3.6k | 167.90 | |
Ishares Tr rus200 val idx (IWX) | 0.1 | $559k | 11k | 50.46 | |
Powershares Etf Trust dynam sml cap | 0.1 | $597k | 14k | 42.31 | |
Citizens Financial (CFG) | 0.1 | $560k | 13k | 42.00 | |
Chubb (CB) | 0.1 | $565k | 4.1k | 136.77 | |
Dowdupont | 0.1 | $593k | 9.3k | 63.73 | |
General Electric Company | 0.1 | $497k | 37k | 13.49 | |
Boeing Company (BA) | 0.1 | $500k | 1.5k | 327.87 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $524k | 20k | 26.58 | |
Ca | 0.1 | $531k | 16k | 33.87 | |
Ford Motor Company (F) | 0.1 | $506k | 46k | 11.07 | |
Canadian Natural Resources (CNQ) | 0.1 | $508k | 16k | 31.46 | |
Illumina (ILMN) | 0.1 | $526k | 2.2k | 236.51 | |
PowerShares Dividend Achievers | 0.1 | $494k | 20k | 25.40 | |
Mylan Nv | 0.1 | $501k | 12k | 41.14 | |
America Movil Sab De Cv spon adr l | 0.1 | $484k | 25k | 19.11 | |
Devon Energy Corporation (DVN) | 0.1 | $445k | 14k | 31.77 | |
Apache Corporation | 0.1 | $445k | 12k | 38.44 | |
Fifth Third Ban (FITB) | 0.1 | $444k | 14k | 31.77 | |
Delta Air Lines (DAL) | 0.1 | $461k | 8.4k | 54.83 | |
Manulife Finl Corp (MFC) | 0.1 | $447k | 24k | 18.59 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $427k | 3.9k | 109.32 | |
iShares Russell 3000 Index (IWV) | 0.1 | $456k | 2.9k | 156.49 | |
Rydex S&P Equal Weight ETF | 0.1 | $464k | 4.7k | 99.42 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.1 | $446k | 3.4k | 132.23 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.1 | $438k | 3.1k | 139.76 | |
Alibaba Group Holding (BABA) | 0.1 | $465k | 2.5k | 183.36 | |
Waste Connections (WCN) | 0.1 | $457k | 6.4k | 71.69 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $453k | 13k | 35.26 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $454k | 16k | 27.79 | |
FirstEnergy (FE) | 0.1 | $387k | 11k | 34.00 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $419k | 5.0k | 83.07 | |
Cullen/Frost Bankers (CFR) | 0.1 | $419k | 4.0k | 105.97 | |
Microchip Technology (MCHP) | 0.1 | $382k | 4.2k | 91.30 | |
Transocean (RIG) | 0.1 | $367k | 37k | 9.90 | |
Hess (HES) | 0.1 | $361k | 7.1k | 50.65 | |
Nike (NKE) | 0.1 | $422k | 6.4k | 66.36 | |
Telefonica (TEF) | 0.1 | $387k | 39k | 9.87 | |
Encana Corp | 0.1 | $381k | 35k | 10.99 | |
Roper Industries (ROP) | 0.1 | $377k | 1.3k | 280.92 | |
Marathon Oil Corporation (MRO) | 0.1 | $382k | 24k | 16.12 | |
Rbc Cad (RY) | 0.1 | $419k | 5.4k | 77.38 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $362k | 2.4k | 150.65 | |
SPDR S&P Metals and Mining (XME) | 0.1 | $373k | 11k | 34.04 | |
iShares Morningstar Small Core Idx (ISCB) | 0.1 | $363k | 2.1k | 168.99 | |
PowerShares Dynamic Small Cap Value | 0.1 | $393k | 13k | 29.25 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.1 | $377k | 2.7k | 139.32 | |
Vanguard Admiral Fds Inc equity (IVOV) | 0.1 | $375k | 3.2k | 118.04 | |
Synovus Finl (SNV) | 0.1 | $417k | 8.3k | 49.96 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $343k | 14k | 23.96 | |
Pulte (PHM) | 0.1 | $303k | 10k | 29.53 | |
Boston Scientific Corporation (BSX) | 0.1 | $324k | 12k | 27.31 | |
Comerica Incorporated (CMA) | 0.1 | $335k | 3.5k | 95.85 | |
SVB Financial (SIVBQ) | 0.1 | $332k | 1.4k | 240.23 | |
Aetna | 0.1 | $327k | 1.9k | 169.17 | |
Helmerich & Payne (HP) | 0.1 | $353k | 5.3k | 66.63 | |
Exelon Corporation (EXC) | 0.1 | $345k | 8.9k | 38.96 | |
Royal Gold (RGLD) | 0.1 | $358k | 4.2k | 85.93 | |
Raymond James Financial (RJF) | 0.1 | $308k | 3.4k | 89.30 | |
Terex Corporation (TEX) | 0.1 | $329k | 8.8k | 37.43 | |
Alexion Pharmaceuticals | 0.1 | $329k | 3.0k | 111.41 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $357k | 4.7k | 75.59 | |
Prospect Capital Corporation (PSEC) | 0.1 | $330k | 50k | 6.56 | |
Suncor Energy (SU) | 0.1 | $320k | 9.3k | 34.51 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $351k | 3.2k | 109.35 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $317k | 5.0k | 63.71 | |
PowerShares Dynamic Large Cap Ptf. | 0.1 | $334k | 6.4k | 52.07 | |
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.1 | $327k | 6.8k | 48.38 | |
Vanguard Admiral Fds Inc cmn (IVOG) | 0.1 | $328k | 2.4k | 135.03 | |
Medtronic (MDT) | 0.1 | $301k | 3.7k | 80.29 | |
Mortgage Reit Index real (REM) | 0.1 | $306k | 7.2k | 42.48 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $314k | 9.5k | 33.13 | |
Barrick Gold Corp (GOLD) | 0.0 | $256k | 21k | 12.44 | |
Baxter International (BAX) | 0.0 | $236k | 3.6k | 65.07 | |
Incyte Corporation (INCY) | 0.0 | $266k | 3.2k | 83.39 | |
Eli Lilly & Co. (LLY) | 0.0 | $258k | 3.3k | 77.41 | |
AFLAC Incorporated (AFL) | 0.0 | $263k | 6.0k | 43.79 | |
Cenovus Energy (CVE) | 0.0 | $275k | 32k | 8.54 | |
Stryker Corporation (SYK) | 0.0 | $235k | 1.5k | 160.63 | |
Shire | 0.0 | $291k | 2.0k | 149.23 | |
Applied Materials (AMAT) | 0.0 | $276k | 5.0k | 55.51 | |
Goldcorp | 0.0 | $257k | 19k | 13.84 | |
Activision Blizzard | 0.0 | $236k | 3.5k | 67.43 | |
Randgold Resources | 0.0 | $287k | 3.4k | 83.36 | |
HopFed Ban | 0.0 | $246k | 17k | 14.53 | |
Oneok (OKE) | 0.0 | $267k | 4.7k | 57.00 | |
KKR & Co | 0.0 | $292k | 14k | 20.29 | |
AmeriServ Financial (ASRV) | 0.0 | $231k | 58k | 4.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $257k | 6.9k | 37.01 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $262k | 4.4k | 58.92 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $275k | 9.2k | 29.87 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $277k | 2.5k | 112.19 | |
Proshares Tr Ii psh ultra euro (ULE) | 0.0 | $263k | 15k | 18.07 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $253k | 2.1k | 121.17 | |
Aon | 0.0 | $234k | 1.7k | 140.29 | |
Twenty-first Century Fox | 0.0 | $254k | 6.9k | 36.75 | |
Bio-techne Corporation (TECH) | 0.0 | $260k | 1.7k | 151.16 | |
Technipfmc (FTI) | 0.0 | $283k | 9.6k | 29.40 | |
Time Warner | 0.0 | $203k | 2.1k | 94.59 | |
Range Resources (RRC) | 0.0 | $198k | 14k | 14.51 | |
National-Oilwell Var | 0.0 | $222k | 6.0k | 36.89 | |
Allstate Corporation (ALL) | 0.0 | $215k | 2.3k | 94.76 | |
Danaher Corporation (DHR) | 0.0 | $226k | 2.3k | 97.96 | |
Mbia (MBI) | 0.0 | $180k | 19k | 9.26 | |
East West Ban (EWBC) | 0.0 | $207k | 3.3k | 62.54 | |
New York Community Ban | 0.0 | $220k | 17k | 13.04 | |
Magna Intl Inc cl a (MGA) | 0.0 | $217k | 3.8k | 56.41 | |
Paccar (PCAR) | 0.0 | $210k | 3.2k | 66.12 | |
Thor Industries (THO) | 0.0 | $212k | 1.8k | 115.15 | |
First Horizon National Corporation (FHN) | 0.0 | $192k | 10k | 18.78 | |
Transcanada Corp | 0.0 | $216k | 5.2k | 41.25 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $217k | 27k | 7.92 | |
Commerce Bancshares (CBSH) | 0.0 | $211k | 3.5k | 59.98 | |
Apollo Investment | 0.0 | $187k | 36k | 5.22 | |
Eastern Company (EML) | 0.0 | $209k | 7.3k | 28.51 | |
Gran Tierra Energy | 0.0 | $219k | 78k | 2.79 | |
Telus Ord (TU) | 0.0 | $225k | 6.4k | 35.22 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $217k | 3.8k | 56.97 | |
Bankunited (BKU) | 0.0 | $203k | 5.1k | 39.88 | |
Popular (BPOP) | 0.0 | $223k | 5.4k | 41.63 | |
Intercontinental Exchange (ICE) | 0.0 | $212k | 2.9k | 72.38 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $202k | 3.5k | 56.92 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $211k | 10k | 20.39 | |
ICICI Bank (IBN) | 0.0 | $121k | 14k | 8.82 | |
Avon Products | 0.0 | $118k | 42k | 2.84 | |
Cameco Corporation (CCJ) | 0.0 | $100k | 11k | 9.08 | |
Hecla Mining Company (HL) | 0.0 | $159k | 43k | 3.66 | |
Seabridge Gold (SA) | 0.0 | $125k | 12k | 10.84 | |
Yamana Gold | 0.0 | $107k | 39k | 2.76 | |
Weatherford Intl Plc ord | 0.0 | $135k | 59k | 2.29 | |
Vareit, Inc reits | 0.0 | $137k | 20k | 6.97 | |
First Us Bancshares (FUSB) | 0.0 | $146k | 13k | 11.42 | |
Gold Fields (GFI) | 0.0 | $55k | 14k | 3.99 | |
Aegon | 0.0 | $91k | 14k | 6.74 | |
Dover Motorsports | 0.0 | $43k | 20k | 2.12 | |
Chesapeake Energy Corporation | 0.0 | $49k | 16k | 3.03 | |
Mizuho Financial (MFG) | 0.0 | $39k | 11k | 3.68 | |
Novagold Resources Inc Cad (NG) | 0.0 | $53k | 12k | 4.29 | |
Lloyds TSB (LYG) | 0.0 | $73k | 20k | 3.74 | |
New Gold Inc Cda (NGD) | 0.0 | $45k | 18k | 2.55 | |
Precision Drilling Corporation | 0.0 | $38k | 14k | 2.75 | |
Opko Health (OPK) | 0.0 | $88k | 28k | 3.18 | |
Baytex Energy Corp (BTE) | 0.0 | $92k | 34k | 2.73 | |
Colony Northstar | 0.0 | $61k | 11k | 5.59 | |
Oaktree Specialty Lending Corp | 0.0 | $78k | 18k | 4.23 | |
First Acceptance Corporation (FACO) | 0.0 | $15k | 17k | 0.87 | |
Nii Holdings | 0.0 | $32k | 15k | 2.11 |