Torren Management

Torren Management as of June 30, 2026

Portfolio Holdings for Torren Management

Torren Management holds 948 positions in its portfolio as reported in the June 2026 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Avantis Total Equity Markets ETF Etf (AVTM) 34.3 $68M 1.2M 54.44
Avantis U.S. Equity ETF Etf (AVUS) 12.8 $25M 197k 128.08
Avantis International Equity ETF Etf (AVDE) 10.9 $22M 241k 89.20
Avantis U.S. Quality ETF Etf (AVUQ) 6.6 $13M 195k 66.00
Avantis Emerging Markets Equity ETF Etf (AVEM) 5.9 $12M 121k 96.49
Avantis U.S. Small Cap Value ETF Etf (AVUV) 4.5 $8.8M 71k 124.76
Dimensional Short-Duration Fixed Income ETF Etf (DFSD) 2.9 $5.6M 118k 47.75
Dimensional US High Profitability ETF Etf (DUHP) 2.1 $4.1M 97k 41.73
Dimensional Core Fixed Income ETF Etf (DFCF) 2.0 $3.9M 92k 42.21
Dimensional International Core Equity 2 ETF Etf (DFIC) 1.6 $3.1M 82k 37.26
Dimensional US Core Equity 2 ETF Etf (DFAC) 1.5 $3.0M 68k 44.36
iShares ESG Aware MSCI EAFE ETF Etf (ESGD) 1.4 $2.8M 27k 102.81
Dimensional International High Profitability ETF Etf (DIHP) 1.3 $2.5M 74k 34.13
Dimensional Global ex US Core Fixed Income ETF Etf (DFGX) 1.1 $2.2M 41k 53.60
Avantis International Small Cap Value ETF Etf (AVDV) 1.1 $2.1M 21k 103.05
Dimensional Ultrashort Fixed Income ETF Etf (DUSB) 1.0 $2.0M 39k 50.78
Dimensional Emerging Markets Core Equity 2 ETF Etf (DFEM) 1.0 $1.9M 48k 40.64
iShares ESG Aware MSCI EM ETF Etf (ESGE) 0.8 $1.5M 27k 54.69
PIMCO 15 Year U.S. TIPS Index ETF Etf (LTPZ) 0.5 $1.0M 20k 50.65
Avantis Real Estate ETF Etf (AVRE) 0.4 $796k 17k 47.38
Schwab US Large-Cap ETF Etf (SCHX) 0.4 $715k 24k 29.43
SPDR S&P 500 ETF Trust Etf (SPY) 0.3 $555k 744.00 746.31
Avantis Responsible U.S. Equity ETF Etf (AVSU) 0.3 $525k 5.9k 88.52
Dimensional International Small Cap Value ETF Etf (DISV) 0.2 $485k 12k 40.13
Avantis Responsible International Equity ETF Etf (AVSD) 0.2 $398k 5.0k 79.88
Nvidia Corporation Stock (NVDA) 0.2 $387k 1.9k 200.06
iShares USD Green Bond ETF Etf (BGRN) 0.2 $324k 6.8k 47.47
Micron Technology Stock (MU) 0.1 $295k 256.00 1152.27
Apple Stock (AAPL) 0.1 $246k 848.00 289.45
iShares Core S&P Mid-Cap ETF Etf (IJH) 0.1 $205k 2.7k 77.11
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.1 $202k 565.00 357.36
Western Digital Corp Stock (WDC) 0.1 $197k 308.00 638.75
iShares Core MSCI Total International Stock ETF Etf (IXUS) 0.1 $195k 2.0k 95.42
Microsoft Corp Stock (MSFT) 0.1 $183k 490.00 372.72
Sandisk Corp Stock (SNDK) 0.1 $148k 65.00 2273.72
Invesco Rafi Us 1500 Small-mid Etf Etf (PRFZ) 0.1 $139k 2.5k 55.77
Avantis Responsible Emerging Markets Equity ETF Etf (AVSE) 0.1 $137k 1.7k 81.83
Amazon Stock (AMZN) 0.1 $130k 545.00 238.34
Chubb Stock (CB) 0.1 $129k 379.00 341.00
Vanguard Small Cap Value ETF Etf (VBR) 0.1 $121k 499.00 242.88
First Trust Rising Dividend Achievers Etf Etf (RDVY) 0.1 $110k 1.4k 81.05
Wisdomtree U.s. High Dividend Fund Etf (DHS) 0.1 $99k 866.00 113.73
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.0 $91k 258.00 352.76
Lam Research Corp Stock (LRCX) 0.0 $87k 201.00 433.55
Huntington Bancshares Stock (HBAN) 0.0 $86k 4.9k 17.73
Broadcom Stock (AVGO) 0.0 $86k 226.00 378.57
Applied Matls Stock (AMAT) 0.0 $84k 116.00 724.86
State Street Spdr Portfolio S&p 500 Etf Etf (SPYM) 0.0 $72k 824.00 87.88
Capital Group Dividend Value Etf Etf (CGDV) 0.0 $67k 1.4k 49.29
Johnson & Johnson Stock (JNJ) 0.0 $65k 254.00 253.96
Cummins Stock (CMI) 0.0 $62k 87.00 709.69
Costco Wholesale Corporation Stock (COST) 0.0 $58k 62.00 935.89
Kla Corp Stock (KLAC) 0.0 $57k 190.00 302.03
Coca Cola Stock (KO) 0.0 $57k 696.00 81.31
Aflac Stock (AFL) 0.0 $56k 475.00 117.22
First Trust Smid Cap Rising Dividend Achievers Etf Etf (SDVY) 0.0 $55k 1.3k 43.14
Fifth Third Bancorp Stock (FITB) 0.0 $54k 965.00 56.35
Vanguard Short-Term Inflation-Protected Securities ETF Etf (VTIP) 0.0 $54k 1.1k 50.24
Amphenol Corp Cl A Stock (APH) 0.0 $54k 306.00 176.32
Cisco Sys Stock (CSCO) 0.0 $53k 450.00 117.47
First Trust Rba American Industrial Renaissance Etf Etf (AIRR) 0.0 $51k 384.00 133.38
Hartford Multifactor Emerging Markets Etf Etf (ROAM) 0.0 $50k 1.4k 35.76
Ciena Corp Stock (CIEN) 0.0 $50k 102.00 490.56
Ebay Stock (EBAY) 0.0 $48k 433.00 111.82
Home Depot Stock (HD) 0.0 $47k 133.00 353.63
First Trust Nasdaq Technology Dividend Index Fund Etf (TDIV) 0.0 $46k 400.00 114.84
Hewlett Packard Enterprise Stock (HPE) 0.0 $45k 1.0k 45.11
Ft Vest Laddered Autocallable Barrier & Income Etf Etf (ACYN) 0.0 $45k 2.2k 20.79
Ft Vest Gold Strategy Target Income Etf Etf (IGLD) 0.0 $45k 2.1k 21.06
First Trust Core Investment Grade Etf Etf (FTCB) 0.0 $44k 2.1k 20.86
Avantis All Equity Markets ETF Etf (AVGE) 0.0 $43k 434.00 99.18
Wisdomtree Us Value Fund Of Benef Interest Etf (WTV) 0.0 $42k 417.00 101.75
iShares 0-5 Year TIPS Bond ETF Etf (STIP) 0.0 $41k 403.00 102.16
United Rentals Stock (URI) 0.0 $41k 36.00 1139.25
Jpmorgan Chase & Co Stock (JPM) 0.0 $41k 124.00 327.48
Eaton Corp Stock (ETN) 0.0 $41k 95.00 427.29
First Trust Structured Credit Income Opportunities Etf Etf (SCIO) 0.0 $40k 1.9k 20.67
Vanguard Total Stock Market ETF Etf (VTI) 0.0 $39k 106.00 371.36
Parker-hannifin Corp Stock (PH) 0.0 $38k 39.00 978.13
Dimensional Inflation-Protected Securities ETF Etf (DFIP) 0.0 $38k 913.00 41.26
Analog Devices Stock (ADI) 0.0 $37k 93.00 398.18
Jpmorgan Core Plus Bond Etf Etf (JCPB) 0.0 $37k 788.00 46.92
Jabil Stock (JBL) 0.0 $35k 91.00 385.69
Jpmorgan Income Etf Etf (JPIE) 0.0 $35k 757.00 46.07
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $34k 1.3k 26.66
Tjx Cos Stock (TJX) 0.0 $34k 227.00 151.29
Franklin International Low Volatility High Dividend Index Etf Etf (LVHI) 0.0 $34k 838.00 40.56
Vanguard Total International Stock Etf Etf (VXUS) 0.0 $34k 393.00 85.58
Cvs Health Corp Stock (CVS) 0.0 $33k 320.00 103.60
Deere & Co Stock (DE) 0.0 $33k 52.00 635.65
Cadence Design System Stock (CDNS) 0.0 $33k 88.00 375.32
Ww Grainger Stock (GWW) 0.0 $33k 24.00 1362.04
Advanced Micro Devices Stock (AMD) 0.0 $32k 55.00 580.91
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.0 $32k 63.00 500.40
Wabtec Stock (WAB) 0.0 $31k 116.00 269.82
Oreilly Automotive Stock (ORLY) 0.0 $30k 330.00 92.09
Travelers Companies Stock (TRV) 0.0 $30k 91.00 331.84
Ttm Technologies Stock (TTMI) 0.0 $30k 158.00 187.02
Bank Of Amer Corp Stock (BAC) 0.0 $29k 509.00 56.99
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $28k 292.00 97.17
Twilio Inc Cl A Stock (TWLO) 0.0 $28k 136.00 206.33
Texas Instrs Stock (TXN) 0.0 $28k 94.00 297.67
Mastercard Incorporated Cl A Stock (MA) 0.0 $28k 54.00 514.94
Meta Platforms Inc Cl A Stock (META) 0.0 $28k 49.00 567.29
Electronic Arts Stock (EA) 0.0 $28k 134.00 205.22
Mckesson Corp Stock (MCK) 0.0 $27k 36.00 755.86
Fortinet Stock (FTNT) 0.0 $27k 174.00 153.62
Corning Stock (GLW) 0.0 $26k 102.00 255.76
Dimensional Global Core Plus Fixed Income ETF Etf (DFGP) 0.0 $26k 475.00 54.43
D R Horton Stock (DHI) 0.0 $26k 156.00 163.26
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $25k 218.00 116.67
Brookfield Renewable Corp Cl A Ex Sub Vtg Stock (BEPC) 0.0 $25k 673.00 37.09
Kroger Stock (KR) 0.0 $24k 438.00 55.54
Ormat Technologies Stock (ORA) 0.0 $24k 220.00 108.90
Cencora Stock (COR) 0.0 $24k 83.00 283.83
Steel Dynamics Stock (STLD) 0.0 $24k 102.00 230.38
Doordash Inc Cl A Stock (DASH) 0.0 $23k 127.00 184.53
Hartford Insurance Group Stock (HIG) 0.0 $23k 177.00 132.20
Intel Corp Stock (INTC) 0.0 $23k 167.00 139.32
Keysight Technologies Stock (KEYS) 0.0 $23k 65.00 350.08
Visa Inc Com Cl A Stock (V) 0.0 $23k 66.00 344.47
Howmet Aerospace Stock (HWM) 0.0 $23k 84.00 269.29
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $23k 661.00 34.18
Synopsys Stock (SNPS) 0.0 $22k 50.00 446.08
Booking Holdings Stock (BKNG) 0.0 $22k 125.00 178.24
Verizon Communications Stock (VZ) 0.0 $22k 521.00 42.32
At&t Stock (T) 0.0 $22k 1.1k 20.70
Sm Energy Company Stock (SM) 0.0 $22k 839.00 26.10
Loews Corp Stock (L) 0.0 $22k 193.00 113.28
Garmin Stock (GRMN) 0.0 $22k 92.00 236.67
Illinois Tool Wks Stock (ITW) 0.0 $22k 80.00 270.48
Dicks Sporting Goods Stock (DKS) 0.0 $21k 93.00 225.60
Pulte Group Stock (PHM) 0.0 $21k 152.00 137.15
Goldman Sachs Group Stock (GS) 0.0 $21k 21.00 987.43
Disney Walt Stock (DIS) 0.0 $21k 214.00 96.43
Tesla Stock (TSLA) 0.0 $21k 49.00 420.59
Ross Stores Stock (ROST) 0.0 $21k 96.00 213.22
Td Synnex Corporation Stock (SNX) 0.0 $20k 76.00 267.34
Take-two Interactive Software Stock (TTWO) 0.0 $20k 81.00 249.98
Crane Company Stock (CR) 0.0 $20k 89.00 223.52
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $20k 136.00 144.40
State Str Corp Stock (STT) 0.0 $20k 115.00 169.75
Steris Plc Shs Usd Stock (STE) 0.0 $19k 88.00 210.97
Exelon Corp Stock (EXC) 0.0 $18k 389.00 46.60
Nvent Elec Stock (NVT) 0.0 $18k 106.00 170.15
Idexx Labs Stock (IDXX) 0.0 $18k 34.00 526.44
Exxonmobil Holdings Corp Stock 0.0 $18k 130.00 136.81
Coherent Corp Stock (COHR) 0.0 $18k 45.00 394.47
Walmart Stock (WMT) 0.0 $18k 156.00 113.22
Watsco Stock (WSO) 0.0 $18k 42.00 417.64
The Cigna Group Stock (CI) 0.0 $18k 64.00 273.69
Netapp Stock (NTAP) 0.0 $17k 110.00 154.99
Snap On Stock (SNA) 0.0 $17k 42.00 403.74
Marvell Technology Stock (MRVL) 0.0 $17k 56.00 298.62
Elanco Animal Health Stock (ELAN) 0.0 $17k 679.00 24.61
Davita Stock (DVA) 0.0 $17k 74.00 222.49
Avnet Stock (AVT) 0.0 $16k 185.00 88.82
Emerson Elec Stock (EMR) 0.0 $16k 115.00 142.80
Williams Sonoma Stock (WSM) 0.0 $16k 70.00 233.93
Oracle Corp Stock (ORCL) 0.0 $16k 112.00 146.16
Ametek Stock (AME) 0.0 $16k 67.00 241.94
Spotify Technology S A Stock (SPOT) 0.0 $16k 35.00 459.14
Illumina Stock (ILMN) 0.0 $16k 91.00 175.84
Royalty Pharma Plc Shs Class A Stock (RPRX) 0.0 $16k 285.00 56.00
Allstate Corp Stock (ALL) 0.0 $16k 67.00 237.18
Chevron Corporation Stock (CVX) 0.0 $16k 95.00 165.42
Merck & Co Stock (MRK) 0.0 $15k 120.00 128.40
Netflix Stock (NFLX) 0.0 $15k 214.00 71.40
Fastenal Stock (FAST) 0.0 $15k 314.00 48.11
American Intl Group Stock (AIG) 0.0 $15k 199.00 74.61
Alto Neuroscience Stock (ANRO) 0.0 $15k 558.00 26.39
Palo Alto Networks Stock (PANW) 0.0 $14k 42.00 341.02
Owens Corning Stock (OC) 0.0 $14k 90.00 158.96
Reliance Stock (RS) 0.0 $14k 37.00 378.08
Truist Finl Corp Stock (TFC) 0.0 $14k 279.00 49.76
Citigroup Stock (C) 0.0 $14k 99.00 140.20
Progressive Corp Stock (PGR) 0.0 $14k 63.00 218.44
Quanta Svcs Stock (PWR) 0.0 $14k 19.00 721.58
Monster Beverage Corp Stock (MNST) 0.0 $14k 140.00 96.12
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $13k 130.00 100.28
American Express Stock (AXP) 0.0 $13k 38.00 340.08
Wesco Intl Stock (WCC) 0.0 $13k 37.00 346.05
Benchmark Electrs Stock (BHE) 0.0 $13k 127.00 98.67
General Mtrs Stock (GM) 0.0 $12k 161.00 77.09
Automatic Data Processing Stock (ADP) 0.0 $12k 55.00 224.93
Capital One Finl Corp Stock (COF) 0.0 $12k 61.00 200.62
Nucor Corp Stock (NUE) 0.0 $12k 55.00 221.93
Te Connectivity Plc Ord Stock (TEL) 0.0 $12k 60.00 202.13
Expedia Group Stock (EXPE) 0.0 $12k 47.00 256.68
On Semiconductor Corp Stock (ON) 0.0 $12k 126.00 94.54
Scansource Stock (SCSC) 0.0 $12k 228.00 52.09
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $12k 171.00 69.12
Trane Technologies Stock (TT) 0.0 $12k 24.00 491.17
Costamare Stock (CMRE) 0.0 $12k 835.00 14.02
Ss&c Tech Hldgs Stock (SSNC) 0.0 $12k 188.00 62.20
Dover Corp Stock (DOV) 0.0 $12k 51.00 225.57
Graham Hldgs Co Com Cl B Stock (GHC) 0.0 $11k 10.00 1141.40
Rtx Corporation Stock (RTX) 0.0 $11k 60.00 189.13
Abbvie Stock (ABBV) 0.0 $11k 45.00 252.02
Ubiquiti Stock (UI) 0.0 $11k 21.00 534.62
Dycom Inds Stock (DY) 0.0 $11k 22.00 505.59
Jacobs Solutions Stock (J) 0.0 $11k 88.00 126.10
Lowes Cos Stock (LOW) 0.0 $11k 50.00 219.84
Ge Vernova Stock (GEV) 0.0 $11k 9.00 1177.44
Principal Financial Group Stock (PFG) 0.0 $11k 98.00 107.49
Darden Restaurants Stock (DRI) 0.0 $11k 51.00 206.02
Arrow Electrs Stock (ARW) 0.0 $11k 49.00 213.41
Inhibrx Biosciences Stock (INBX) 0.0 $10k 110.00 94.75
Viasat Stock (VSAT) 0.0 $10k 116.00 89.81
Ge Aerospace Stock (GE) 0.0 $10k 27.00 378.33
Fortive Corp Stock (FTV) 0.0 $10k 167.00 61.09
Prudential Finl Stock (PRU) 0.0 $10k 92.00 108.45
Old Dominion Freight Line Stock (ODFL) 0.0 $10k 46.00 216.61
Esco Technologies Stock (ESE) 0.0 $9.8k 28.00 350.04
Keycorp Stock (KEY) 0.0 $9.7k 422.00 23.04
Aramark Stock (ARMK) 0.0 $9.7k 170.00 57.05
Hunt J B Trans Svcs Stock (JBHT) 0.0 $9.6k 33.00 291.94
Digitalocean Hldgs Stock (DOCN) 0.0 $9.6k 61.00 157.03
Safe Bulkers Stock (SB) 0.0 $9.1k 1.4k 6.31
Qualcomm Stock (QCOM) 0.0 $9.1k 49.00 186.10
M & T Bk Corp Stock (MTB) 0.0 $9.1k 38.00 238.87
Cirrus Logic Stock (CRUS) 0.0 $9.1k 61.00 148.52
Natera Stock (NTRA) 0.0 $9.0k 33.00 271.45
Paychex Stock (PAYX) 0.0 $8.9k 91.00 98.33
Cargurus Inc Com Cl A Stock (CARG) 0.0 $8.9k 262.00 34.09
Equitable Hldgs Stock (EQH) 0.0 $8.9k 204.00 43.78
Conocophillips Stock (COP) 0.0 $8.9k 86.00 103.36
Citizens Finl Group Stock (CFG) 0.0 $8.8k 125.00 70.30
Carlisle Cos Stock (CSL) 0.0 $8.7k 24.00 363.96
Ameriprise Finl Stock (AMP) 0.0 $8.7k 19.00 458.74
Dave Inc Class A Stock (DAVE) 0.0 $8.6k 23.00 372.61
Fabrinet Stock (FN) 0.0 $8.4k 15.00 562.07
Eli Lilly & Co Stock (LLY) 0.0 $8.4k 7.00 1199.71
Kohls Corp Stock (KSS) 0.0 $8.4k 473.00 17.72
Amkor Technology Stock (AMKR) 0.0 $8.4k 97.00 86.38
Hubbell Stock (HUBB) 0.0 $8.4k 16.00 523.19
Servicenow Stock (NOW) 0.0 $8.2k 83.00 99.28
Fortrea Hldgs Stock (FTRE) 0.0 $8.1k 465.00 17.40
Williams Cos Stock (WMB) 0.0 $7.9k 107.00 74.29
Regions Financial Corp Stock (RF) 0.0 $7.9k 262.00 30.21
Raymond James Finl Stock (RJF) 0.0 $7.9k 52.00 151.10
Metlife Stock (MET) 0.0 $7.9k 93.00 84.47
Morgan Stanley Stock (MS) 0.0 $7.8k 38.00 206.39
Ingersoll Rand Stock (IR) 0.0 $7.7k 94.00 81.99
Ensign Group Stock (ENSG) 0.0 $7.7k 48.00 160.29
Rocky Brands Stock (RCKY) 0.0 $7.7k 186.00 41.24
Marathon Pete Corp Stock (MPC) 0.0 $7.7k 30.00 255.17
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $7.6k 10.00 763.10
First Horizon Corporation Stock (FHN) 0.0 $7.6k 296.00 25.65
Datadog Inc Cl A Stock (DDOG) 0.0 $7.5k 29.00 260.34
Sprouts Fmrs Mkt Stock (SFM) 0.0 $7.5k 89.00 84.58
Worthington Enterprises Stock (WOR) 0.0 $7.3k 136.00 53.92
Stryker Corporation Stock (SYK) 0.0 $7.3k 23.00 318.22
First Solar Stock (FSLR) 0.0 $7.3k 31.00 235.97
T-mobile Us Stock (TMUS) 0.0 $7.3k 43.00 169.65
Cincinnati Finl Corp Stock (CINF) 0.0 $7.3k 39.00 186.74
Twist Bioscience Corp Stock (TWST) 0.0 $7.2k 70.00 102.89
Cintas Corp Stock (CTAS) 0.0 $7.1k 42.00 170.07
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $7.1k 7.00 1007.29
Hca Healthcare Stock (HCA) 0.0 $7.0k 18.00 389.89
Ufp Industries Stock (UFPI) 0.0 $7.0k 77.00 91.14
Monolithic Pwr Sys Stock (MPWR) 0.0 $7.0k 5.00 1393.40
Pennymac Finl Svcs Stock (PFSI) 0.0 $6.9k 80.00 86.83
Gatx Corp Stock (GATX) 0.0 $6.9k 39.00 178.00
Corteva Stock (CTVA) 0.0 $6.9k 82.00 84.27
Godaddy Inc Cl A Stock (GDDY) 0.0 $6.8k 80.00 84.88
Ulta Beauty Stock (ULTA) 0.0 $6.8k 15.00 451.00
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $6.7k 47.00 143.11
Elevance Health Inc Formerly A Stock (ELV) 0.0 $6.7k 17.00 395.53
Granite Constr Stock (GVA) 0.0 $6.7k 42.00 158.90
Bread Financial Holdings Stock (BFH) 0.0 $6.6k 61.00 108.67
Revolution Medicines Stock (RVMD) 0.0 $6.6k 35.00 187.29
S&p Global Stock (SPGI) 0.0 $6.5k 16.00 407.25
Macys Stock (M) 0.0 $6.5k 276.00 23.52
Diamondback Energy Stock (FANG) 0.0 $6.5k 37.00 174.46
Lithia Mtrs Stock (LAD) 0.0 $6.4k 22.00 292.91
E L F Beauty Stock (ELF) 0.0 $6.4k 87.00 74.00
Autozone Stock (AZO) 0.0 $6.4k 2.00 3196.00
Mettler Toledo International Stock (MTD) 0.0 $6.4k 5.00 1277.60
Marcus Corp Del Stock (MCS) 0.0 $6.4k 272.00 23.46
Siriuspoint Stock (SPNT) 0.0 $6.4k 265.00 24.00
Gilead Sciences Stock (GILD) 0.0 $6.3k 50.00 125.40
Expeditors Intl Wash Stock (EXPD) 0.0 $6.3k 38.00 164.50
Ionq Stock (IONQ) 0.0 $6.2k 117.00 53.26
Zoom Communications Inc Cl A Stock (ZM) 0.0 $6.2k 72.00 86.31
Meritage Homes Corp Stock (MTH) 0.0 $6.2k 73.00 84.41
Perdoceo Ed Corp Stock (PRDO) 0.0 $6.1k 192.00 32.00
Northern Tr Corp Stock (NTRS) 0.0 $6.1k 35.00 175.09
Cme Group Stock (CME) 0.0 $6.1k 28.00 217.68
Taylor Morrison Home Corp Stock (TMHC) 0.0 $6.0k 84.00 71.74
Caci Intl Inc Cl A Stock (CACI) 0.0 $6.0k 13.00 463.23
Sofi Technologies Stock (SOFI) 0.0 $6.0k 334.00 17.93
Newmont Corp Stock (NEM) 0.0 $6.0k 64.00 93.41
Stifel Finl Corp Stock (SF) 0.0 $5.9k 85.00 69.95
Ryder Sys Stock (R) 0.0 $5.9k 22.00 269.45
Penske Automotive Grp Stock (PAG) 0.0 $5.9k 33.00 178.94
Texas Roadhouse Stock (TXRH) 0.0 $5.9k 30.00 196.00
Southern Stock (SO) 0.0 $5.9k 61.00 96.33
Synchrony Financial Stock (SYF) 0.0 $5.9k 77.00 76.21
Nelnet Inc Cl A Stock (NNI) 0.0 $5.8k 43.00 134.37
Standex Intl Corp Stock (SXI) 0.0 $5.8k 16.00 360.00
Yum Brands Stock (YUM) 0.0 $5.8k 36.00 159.86
Johnson Ctls Intl Stock (JCI) 0.0 $5.7k 39.00 146.13
Axon Enterprise Stock (AXON) 0.0 $5.6k 10.00 560.60
Irhythm Holdings Stock (IRTC) 0.0 $5.6k 47.00 118.96
Cmb.tech Nv Stock (CMBT) 0.0 $5.6k 399.00 13.99
Diodes Stock (DIOD) 0.0 $5.6k 51.00 109.43
Verisk Analytics Stock (VRSK) 0.0 $5.6k 31.00 179.52
Amgen Stock (AMGN) 0.0 $5.5k 15.00 369.33
Thermo Fisher Scientific Stock (TMO) 0.0 $5.5k 11.00 503.09
Paccar Stock (PCAR) 0.0 $5.5k 46.00 120.11
Fti Consulting Stock (FCN) 0.0 $5.5k 37.00 149.00
Alignment Healthcare Stock (ALHC) 0.0 $5.5k 231.00 23.81
Wells Fargo & Co Stock (WFC) 0.0 $5.5k 66.00 83.15
Insight Enterprises Stock (NSIT) 0.0 $5.5k 45.00 121.80
Pinnacle Finl Partners Stock (PNFP) 0.0 $5.5k 54.00 101.44
Caterpillar Stock (CAT) 0.0 $5.5k 5.00 1092.60
Xylem Stock (XYL) 0.0 $5.4k 46.00 118.43
Insteel Inds Stock (IIIN) 0.0 $5.4k 180.00 30.20
Moodys Corp Stock (MCO) 0.0 $5.4k 12.00 452.92
Imax Corp Stock (IMAX) 0.0 $5.4k 135.00 39.86
Teradyne Stock (TER) 0.0 $5.4k 11.00 487.18
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $5.3k 63.00 84.71
Kontoor Brands Stock (KTB) 0.0 $5.3k 64.00 83.38
Schwab Charles Corp Stock (SCHW) 0.0 $5.3k 57.00 92.95
Devon Energy Corp Stock (DVN) 0.0 $5.2k 127.00 41.33
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $5.2k 42.00 124.43
Chart Inds Stock (GTLS) 0.0 $5.2k 25.00 208.96
Bioage Labs Stock (BIOA) 0.0 $5.2k 213.00 24.51
Atlanta Braves Hldgs Inc Com Ser C Stock (BATRK) 0.0 $5.2k 100.00 51.90
Telephone & Data Sys Stock (TDS) 0.0 $5.2k 140.00 37.01
Hub Group Inc Cl A Stock (HUBG) 0.0 $5.1k 118.00 43.64
Iridium Communications Stock (IRDM) 0.0 $5.1k 93.00 55.13
Adaptive Biotechnologies Corp Stock (ADPT) 0.0 $5.1k 239.00 21.45
Packaging Corp Amer Stock (PKG) 0.0 $5.1k 21.00 242.05
Webster Finl Corp Stock (WBS) 0.0 $5.1k 66.00 76.52
Varex Imaging Corp Stock (VREX) 0.0 $5.0k 480.00 10.43
Corpay Stock (CPAY) 0.0 $5.0k 15.00 333.27
Danaher Corp Del Stock (DHR) 0.0 $5.0k 26.00 191.69
Nextera Energy Stock (NEE) 0.0 $5.0k 57.00 87.26
Anteris Technologies Global Stock (AVR) 0.0 $5.0k 503.00 9.85
Tractor Supply Stock (TSCO) 0.0 $4.9k 156.00 31.69
Live Nation Entertainment Stock (LYV) 0.0 $4.9k 27.00 183.11
Pc Connection Stock (CNXN) 0.0 $4.9k 67.00 73.54
Intercontinental Exchange Stock (ICE) 0.0 $4.9k 40.00 123.10
Cathay Gen Bancorp Stock (CATY) 0.0 $4.9k 79.00 62.30
Cavco Inds Inc Del Stock (CVCO) 0.0 $4.9k 8.00 614.38
Acuity Stock (AYI) 0.0 $4.9k 13.00 376.69
Labcorp Holdings Stock (LH) 0.0 $4.8k 17.00 284.24
Mueller Inds Stock (MLI) 0.0 $4.8k 39.00 122.92
Arista Networks Stock (ANET) 0.0 $4.8k 28.00 169.89
Atlanta Braves Hldgs Inc Com Ser A Stock (BATRA) 0.0 $4.7k 84.00 56.31
Reservoir Media Stock (RSVR) 0.0 $4.7k 472.00 9.89
Alerus Finl Corp Stock (ALRS) 0.0 $4.7k 150.00 31.10
Invesco Stock (IVZ) 0.0 $4.6k 176.00 26.40
Valero Energy Corp Stock (VLO) 0.0 $4.6k 18.00 258.06
Landstar Sys Stock (LSTR) 0.0 $4.6k 22.00 210.36
Lennar Corp Cl A Stock (LEN) 0.0 $4.6k 51.00 90.49
Mid Penn Bancorp Stock (MPB) 0.0 $4.6k 132.00 34.84
Interdigital Stock (IDCC) 0.0 $4.6k 16.00 285.44
Cheesecake Factory Stock (CAKE) 0.0 $4.6k 57.00 79.88
Brinker Intl Stock (EAT) 0.0 $4.5k 27.00 168.00
Schneider National Inc Cl B Stock (SNDR) 0.0 $4.5k 124.00 36.53
Nordson Corp Stock (NDSN) 0.0 $4.5k 15.00 301.67
Beacon Financial Corp Stock (BBT) 0.0 $4.5k 148.00 30.50
Txnm Energy Stock (TXNM) 0.0 $4.5k 79.00 57.00
Caredx Stock (CDNA) 0.0 $4.5k 158.00 28.50
Renaissancere Hldgs Stock (RNR) 0.0 $4.4k 14.00 317.29
Vishay Intertechnology Stock (VSH) 0.0 $4.4k 82.00 53.78
C H Robinson Worldwide In Stock (CHRW) 0.0 $4.4k 23.00 191.13
Fox Corp Cl A Stock (FOXA) 0.0 $4.4k 84.00 51.90
Super Micro Computer Stock (SMCI) 0.0 $4.3k 148.00 29.33
Lendingtree Stock (TREE) 0.0 $4.3k 98.00 44.29
Happen Stock 0.0 $4.3k 209.00 20.74
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $4.3k 275.00 15.75
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $4.3k 25.00 173.04
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $4.3k 53.00 81.55
Lumentum Hldgs Stock (LITE) 0.0 $4.3k 5.00 858.00
Pursuit Attractions And Hospit Stock (PRSU) 0.0 $4.3k 76.00 55.97
News Corp New Cl B Stock (NWS) 0.0 $4.2k 151.00 28.06
Ally Finl Stock (ALLY) 0.0 $4.2k 92.00 45.86
Archer Daniels Midland Stock (ADM) 0.0 $4.2k 55.00 76.62
Enpro Stock (NPO) 0.0 $4.2k 11.00 381.73
East West Bancorp Stock (EWBC) 0.0 $4.2k 32.00 130.78
Southwest Airls Stock (LUV) 0.0 $4.2k 81.00 51.46
Emcor Group Stock (EME) 0.0 $4.2k 5.00 833.00
Contineum Therapeutics Inc Cl A Stock (CTNM) 0.0 $4.2k 254.00 16.39
Netgear Stock (NTGR) 0.0 $4.1k 177.00 23.35
Mohawk Inds Stock (MHK) 0.0 $4.1k 34.00 121.32
Omnicell Stock (OMCL) 0.0 $4.1k 98.00 41.52
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund Etf (TDTF) 0.0 $4.1k 171.00 23.77
Vistra Corp Stock (VST) 0.0 $4.0k 25.00 160.92
Blackrock Stock (BLK) 0.0 $4.0k 4.00 1001.50
Vertex Pharmaceuticals Stock (VRTX) 0.0 $4.0k 8.00 496.75
Willis Towers Watson Stock (WTW) 0.0 $3.9k 15.00 262.13
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $3.9k 137.00 28.56
Adobe Stock (ADBE) 0.0 $3.9k 19.00 205.00
Formfactor Stock (FORM) 0.0 $3.8k 24.00 159.92
Marsh & Mclennan Cos Stock (MRSH) 0.0 $3.8k 23.00 166.65
Asbury Automotive Group Stock (ABG) 0.0 $3.8k 19.00 201.11
Q2 HLDGS Stock (QTWO) 0.0 $3.8k 79.00 48.10
Phillips 66 Stock (PSX) 0.0 $3.8k 22.00 172.59
Saia Stock (SAIA) 0.0 $3.8k 9.00 421.11
Textron Stock (TXT) 0.0 $3.8k 41.00 91.88
Wintrust Finl Corp Stock (WTFC) 0.0 $3.7k 23.00 162.91
Copart Stock (CPRT) 0.0 $3.7k 132.00 28.19
Columbia Bkg Sys Stock (COLB) 0.0 $3.7k 116.00 32.05
Wec Energy Group Stock (WEC) 0.0 $3.7k 32.00 115.91
Procter & Gamble Stock (PG) 0.0 $3.7k 25.00 148.04
Preformed Line Prods Stock (PLPC) 0.0 $3.7k 9.00 410.56
Axogen Stock (AXGN) 0.0 $3.7k 80.00 46.19
Usa Today Stock (TDAY) 0.0 $3.7k 431.00 8.55
Us Foods Hldg Corp Stock (USFD) 0.0 $3.7k 36.00 102.25
Protagonist Therapeutics Stock (PTGX) 0.0 $3.7k 30.00 122.57
Gallagher Arthur J & Co Stock (AJG) 0.0 $3.7k 16.00 229.56
Knowles Corp Stock (KN) 0.0 $3.7k 88.00 41.48
Kimball Electronics Stock (KE) 0.0 $3.6k 140.00 25.60
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $3.6k 49.00 72.82
Baker Hughes Company Cl A Stock (BKR) 0.0 $3.6k 64.00 55.61
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $3.5k 20.00 177.45
Verisign Stock (VRSN) 0.0 $3.5k 14.00 252.57
Constellation Energy Corp Stock (CEG) 0.0 $3.5k 14.00 251.36
Kb Home Stock (KBH) 0.0 $3.5k 56.00 62.80
Carter Bankshares Stock (CARE) 0.0 $3.5k 103.00 34.04
International Business Machs Stock (IBM) 0.0 $3.5k 12.00 291.92
Martin Marietta Matls Stock (MLM) 0.0 $3.5k 6.00 582.50
Pepsico Stock (PEP) 0.0 $3.5k 26.00 134.42
Ziff Davis Stock (ZD) 0.0 $3.5k 66.00 52.36
Darling Ingredients Stock (DAR) 0.0 $3.4k 63.00 54.62
Porch Group Stock (PRCH) 0.0 $3.4k 228.00 15.04
Moog Inc Cl A Stock (MOG.A) 0.0 $3.4k 8.00 427.00
Korn Ferry Stock (KFY) 0.0 $3.4k 51.00 66.65
Tidewater Stock (TDW) 0.0 $3.4k 51.00 66.63
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $3.4k 23.00 146.17
Maze Therapeutics Stock (MAZE) 0.0 $3.3k 112.00 29.84
F5 Stock (FFIV) 0.0 $3.3k 8.00 416.00
Boyd Gaming Corp Stock (BYD) 0.0 $3.3k 38.00 87.50
Avepoint Inc Com Cl A Stock (AVPT) 0.0 $3.3k 296.00 11.21
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $3.3k 11.00 301.00
Cleanspark Stock (CLSK) 0.0 $3.3k 227.00 14.55
Nrg Energy Stock (NRG) 0.0 $3.3k 23.00 143.22
Janus Henderson Group Plc Ord Stock 0.0 $3.3k 63.00 52.22
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.0 $3.3k 42.00 78.14
Hooker Furnishings Corporation Stock (HOFT) 0.0 $3.3k 183.00 17.83
Everest Group Stock (EG) 0.0 $3.3k 9.00 362.11
Evergy Stock (EVRG) 0.0 $3.2k 37.00 86.38
Eog Res Stock (EOG) 0.0 $3.2k 24.00 132.29
Consolidated Edison Stock (ED) 0.0 $3.2k 29.00 109.48
Western Alliance Bancorp Stock (WAL) 0.0 $3.2k 39.00 81.28
Ligand Pharmaceuticals Stock (LGND) 0.0 $3.2k 10.00 316.10
Regal Rexnord Corporation Stock (RRX) 0.0 $3.1k 13.00 241.54
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $3.1k 13.00 241.00
Hawkins Stock (HWKN) 0.0 $3.1k 22.00 142.09
Ford Mtr Stock (F) 0.0 $3.1k 224.00 13.88
Costamare Bulkers Hldgs Stock (CMDB) 0.0 $3.1k 176.00 17.56
Hershey Stock (HSY) 0.0 $3.1k 18.00 170.78
Pediatrix Medical Group Stock (MD) 0.0 $3.1k 121.00 25.33
KBR Stock (KBR) 0.0 $3.0k 88.00 34.61
Echostar Corp Cl A Stock 0.0 $3.0k 30.00 101.50
Cognex Corp Stock (CGNX) 0.0 $3.0k 42.00 72.43
Balchem Corp Stock (BCPC) 0.0 $3.0k 18.00 168.94
Hancock Whitney Corporation Stock (HWC) 0.0 $3.0k 41.00 73.83
Sysco Corp Stock (SYY) 0.0 $3.0k 36.00 83.89
Tactile Sys Technology Stock (TCMD) 0.0 $3.0k 101.00 29.78
Origin Bancorp Stock (OBK) 0.0 $3.0k 59.00 50.93
Ingles Mkts Inc Cl A Stock (IMKTA) 0.0 $3.0k 34.00 87.44
Brookfield Business Corp Cl A Sub Vtg Sh Stock (BBUC) 0.0 $3.0k 99.00 29.85
Incyte Corp Stock (INCY) 0.0 $2.9k 26.00 113.35
Genuine Parts Stock (GPC) 0.0 $2.9k 25.00 117.60
Autodesk Stock (ADSK) 0.0 $2.9k 15.00 194.40
Semtech Corp Stock (SMTC) 0.0 $2.9k 18.00 161.83
Performance Food Group Stock (PFGC) 0.0 $2.9k 26.00 111.81
Dte Energy Stock (DTE) 0.0 $2.9k 19.00 152.95
Public Svc Enterprise Group Stock (PEG) 0.0 $2.9k 36.00 80.61
Roku Inc Com Cl A Stock (ROKU) 0.0 $2.9k 21.00 138.14
Iqvia Hldgs Stock (IQV) 0.0 $2.9k 15.00 193.20
Crocs Stock (CROX) 0.0 $2.9k 24.00 120.62
Omnicom Group Stock (OMC) 0.0 $2.9k 40.00 72.10
Salesforce Stock (CRM) 0.0 $2.9k 18.00 158.72
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $2.8k 19.00 149.47
Commercial Metals Stock (CMC) 0.0 $2.8k 45.00 62.76
Rogers Corp Stock (ROG) 0.0 $2.8k 17.00 163.71
Kymera Therapeutics Stock (KYMR) 0.0 $2.8k 24.00 114.67
First Intst Bancsystem Stock (FIBK) 0.0 $2.7k 71.00 38.55
Rex American Res Corp Stock (REX) 0.0 $2.7k 60.00 45.15
First Bancorp Corporation Stock (FBP) 0.0 $2.7k 103.00 26.08
Xpo Stock (XPO) 0.0 $2.7k 13.00 205.31
Eqt Corp Stock (EQT) 0.0 $2.7k 50.00 53.34
Sensient Technologies Corp Stock (SXT) 0.0 $2.7k 22.00 120.55
Linde Stock (LIN) 0.0 $2.7k 5.00 530.20
Vita Coco Stock (COCO) 0.0 $2.6k 40.00 66.15
Hasbro Stock (HAS) 0.0 $2.6k 32.00 82.59
Boise Cascade Co Del Stock (BCC) 0.0 $2.6k 34.00 77.62
Acacia Resh Corp Acacia Tch Stock (ACTG) 0.0 $2.6k 564.00 4.66
Ferguson Enterprises Stock (FERG) 0.0 $2.6k 11.00 238.36
Sight Sciences Stock (SGHT) 0.0 $2.6k 482.00 5.42
Intuit Stock (INTU) 0.0 $2.6k 10.00 261.00
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $2.6k 25.00 104.40
First Mid Bancshares Stock (FMBH) 0.0 $2.6k 54.00 48.09
Quest Diagnostics Stock (DGX) 0.0 $2.6k 12.00 216.00
Toro Stock (TTC) 0.0 $2.6k 26.00 99.27
Twin Disc Stock (TWIN) 0.0 $2.6k 111.00 23.20
Ati Stock (ATI) 0.0 $2.6k 13.00 197.08
Mercury Genl Corp Stock (MCY) 0.0 $2.5k 24.00 105.46
Graco Stock (GGG) 0.0 $2.5k 33.00 76.55
Everpure Inc Cl A Stock (P) 0.0 $2.5k 32.00 78.78
Oshkosh Corp Stock (OSK) 0.0 $2.5k 16.00 157.25
Regeneron Pharmaceuticals Stock (REGN) 0.0 $2.5k 4.00 628.50
Cdw Corp Stock (CDW) 0.0 $2.5k 17.00 144.71
Arcbest Corp Stock (ARCB) 0.0 $2.5k 17.00 144.59
Cabot Corp Stock (CBT) 0.0 $2.5k 27.00 90.89
Otis Worldwide Corp Stock (OTIS) 0.0 $2.5k 34.00 72.09
Alico Stock (ALCO) 0.0 $2.4k 59.00 41.37
Wsfs Finl Corp Stock (WSFS) 0.0 $2.4k 32.00 75.66
Duke Energy Corp Stock (DUK) 0.0 $2.4k 19.00 127.42
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $2.4k 95.00 25.48
Zenas Biopharma Stock (ZBIO) 0.0 $2.4k 95.00 25.38
Sherwin Williams Stock (SHW) 0.0 $2.4k 7.00 344.29
Dana Stock (DAN) 0.0 $2.4k 89.00 27.07
Unum Group Stock (UNM) 0.0 $2.4k 27.00 89.07
People Stock 0.0 $2.4k 52.00 46.15
Madden Steven Stock (SHOO) 0.0 $2.4k 56.00 42.43
American Wtr Wks Stock (AWK) 0.0 $2.4k 18.00 131.56
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $2.4k 22.00 107.50
Vulcan Matls Stock (VMC) 0.0 $2.4k 8.00 295.00
Methode Electrs Stock (MEI) 0.0 $2.3k 123.00 18.97
Federal Signal Corp Stock (FSS) 0.0 $2.3k 18.00 129.56
Philip Morris Intl Stock (PM) 0.0 $2.3k 13.00 178.54
Trico Bancshares Stock (TCBK) 0.0 $2.3k 43.00 53.86
Callaway Golf Stock (CALY) 0.0 $2.3k 123.00 18.79
Edison Intl Stock (EIX) 0.0 $2.3k 31.00 74.45
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $2.3k 46.00 50.00
Southstate Bk Corp Stock (SSB) 0.0 $2.3k 23.00 99.78
Us Bancorp Stock (USB) 0.0 $2.3k 38.00 60.08
Oneok Stock (OKE) 0.0 $2.3k 26.00 87.77
Range Res Corp Stock (RRC) 0.0 $2.3k 61.00 37.16
Fedex Corp Stock (FDX) 0.0 $2.3k 7.00 323.57
Royal Caribbean Group Stock (RCL) 0.0 $2.3k 7.00 322.43
Andersons Stock (ANDE) 0.0 $2.3k 33.00 68.39
Home Bancshares Stock (HOMB) 0.0 $2.2k 79.00 28.42
Cboe Global Mkts Stock (CBOE) 0.0 $2.2k 9.00 246.44
Ameris Bancorp Stock (ABCB) 0.0 $2.2k 25.00 88.64
Mistras Group Stock (MG) 0.0 $2.2k 126.00 17.47
Grail Stock (GRAL) 0.0 $2.2k 32.00 68.28
Schein Henry Stock (HSIC) 0.0 $2.2k 26.00 83.54
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $2.2k 36.00 60.14
Weyco Group Stock (WEYS) 0.0 $2.2k 55.00 39.33
Brighthouse Finl Stock (BHF) 0.0 $2.2k 34.00 63.29
Builders Firstsource Stock (BLDR) 0.0 $2.1k 24.00 89.50
Ameren Corp Stock (AEE) 0.0 $2.1k 19.00 112.68
Fuller H B Stock (FUL) 0.0 $2.1k 37.00 57.68
Insulet Corp Stock (PODD) 0.0 $2.1k 14.00 152.29
Par Pac Holdings Stock (PARR) 0.0 $2.1k 38.00 56.08
Louisiana Pac Corp Stock (LPX) 0.0 $2.1k 27.00 78.67
Dillards Inc Cl A Stock (DDS) 0.0 $2.1k 4.00 528.50
Ipg Photonics Corp Stock (IPGP) 0.0 $2.1k 18.00 117.33
Viavi Solutions Stock (VIAV) 0.0 $2.1k 44.00 47.75
Aecom Stock (ACM) 0.0 $2.1k 30.00 69.80
Polaris Stock (PII) 0.0 $2.1k 30.00 68.43
Air Products And Chemicals Stock (APD) 0.0 $2.1k 7.00 293.14
Radian Group Stock (RDN) 0.0 $2.0k 54.00 37.67
Liquidity Svcs Stock (LQDT) 0.0 $2.0k 52.00 39.12
Perimeter Solutions Stock (PRM) 0.0 $2.0k 57.00 35.65
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $2.0k 428.00 4.74
Insmed Inc Com Par Usd.01 Stock (INSM) 0.0 $2.0k 19.00 106.63
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $2.0k 52.00 38.87
Borgwarner Stock (BWA) 0.0 $2.0k 30.00 67.20
Aar Corp Stock (AIR) 0.0 $2.0k 14.00 142.93
Ncr Atleos Corporation Stock (NATL) 0.0 $2.0k 46.00 43.41
Build-a-bear Workshop Stock (BBW) 0.0 $2.0k 65.00 30.62
Aerovironment Stock (AVAV) 0.0 $2.0k 12.00 165.08
Superior Group Of Stock (SGC) 0.0 $2.0k 150.00 13.12
Pbf Energy Inc Cl A Stock (PBF) 0.0 $2.0k 43.00 45.72
Southern Copper Corp Stock (SCCO) 0.0 $2.0k 11.00 178.27
Markel Group Stock (MKL) 0.0 $2.0k 1.00 1953.00
Guardant Health Stock (GH) 0.0 $2.0k 13.00 150.00
Cheniere Energy Stock (LNG) 0.0 $1.9k 8.00 242.25
Business First Bancshares Stock (BFST) 0.0 $1.9k 63.00 30.73
Centerpoint Energy Stock (CNP) 0.0 $1.9k 44.00 43.93
Bank Of N T Butterfield & Son Stock (NTB) 0.0 $1.9k 32.00 60.19
Luxfer Hldgs Stock (LXFR) 0.0 $1.9k 106.00 18.04
Dorman Prods Stock (DORM) 0.0 $1.9k 14.00 136.43
American Elec Pwr Stock (AEP) 0.0 $1.9k 14.00 135.93
United Fire Group Stock (UFCS) 0.0 $1.9k 36.00 52.83
Merchants Bancorp Ind Stock (MBIN) 0.0 $1.9k 38.00 50.00
Healthequity Stock (HQY) 0.0 $1.9k 21.00 90.33
Globus Med Inc Cl A Stock (GMED) 0.0 $1.9k 24.00 79.00
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $1.9k 31.00 61.03
Murphy Oil Corp Stock (MUR) 0.0 $1.9k 58.00 32.57
New Jersey Res Corp Stock (NJR) 0.0 $1.9k 33.00 56.67
Encore Cap Group Stock (ECPG) 0.0 $1.9k 20.00 93.30
Archrock Stock (AROC) 0.0 $1.9k 46.00 40.41
Inogen Stock (INGN) 0.0 $1.9k 287.00 6.45
Bank Of Marin Bancorp Stock (BMRC) 0.0 $1.8k 66.00 27.88
Brookdale Sr Living Stock (BKD) 0.0 $1.8k 114.00 16.09
Somnigroup International Stock (SGI) 0.0 $1.8k 23.00 79.43
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $1.8k 63.00 28.70
Bridgebio Pharma Stock (BBIO) 0.0 $1.8k 24.00 74.50
Stewart Information Svcs Corp Stock (STC) 0.0 $1.8k 27.00 65.74
Okta Inc Cl A Stock (OKTA) 0.0 $1.8k 13.00 136.46
Webtoon Entmt Stock (WBTN) 0.0 $1.8k 155.00 11.42
Wesbanco Stock (WSBC) 0.0 $1.8k 45.00 39.29
Smith A O Corp Stock (AOS) 0.0 $1.8k 28.00 62.71
Idacorp Stock (IDA) 0.0 $1.7k 12.00 145.75
Kforce Stock (KFRC) 0.0 $1.7k 37.00 47.05
Valmont Inds Stock (VMI) 0.0 $1.7k 3.00 577.67
Edwards Lifesciences Corp Stock (EW) 0.0 $1.7k 19.00 90.47
Extreme Networks Stock (EXTR) 0.0 $1.7k 53.00 32.38
Sinclair Inc Cl A Stock (SBGI) 0.0 $1.7k 120.00 14.25
Lumen Technologies Stock (LUMN) 0.0 $1.7k 222.00 7.68
Halliburton Stock (HAL) 0.0 $1.7k 50.00 34.06
Cardinal Health Stock (CAH) 0.0 $1.7k 7.00 243.00
Entergy Corp Stock (ETR) 0.0 $1.7k 15.00 112.73
Tapestry Stock (TPR) 0.0 $1.7k 11.00 152.00
Enersys Stock (ENS) 0.0 $1.7k 7.00 238.00
Valley Natl Bancorp Stock (VLY) 0.0 $1.6k 112.00 14.68
Carrier Global Corporation Stock (CARR) 0.0 $1.6k 22.00 74.55
Annaly Capital Management Reit (NLY) 0.0 $1.6k 73.00 22.36
Dollar Gen Corp Stock (DG) 0.0 $1.6k 14.00 116.43
Lemonade Stock (LMND) 0.0 $1.6k 25.00 65.04
United Therapeutics Corp Del Stock (UTHR) 0.0 $1.6k 3.00 541.67
Myers Inds Stock (MYE) 0.0 $1.6k 46.00 35.28
Delta Air Lines Stock (DAL) 0.0 $1.6k 17.00 95.24
Diebold Nixdorf Stock (DBD) 0.0 $1.6k 19.00 85.00
Bunge Global Sa Stock (BG) 0.0 $1.6k 15.00 106.73
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $1.6k 46.00 34.76
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $1.6k 57.00 27.96
Maximus Stock (MMS) 0.0 $1.6k 30.00 53.03
News Corp New Cl A Stock (NWSA) 0.0 $1.6k 64.00 24.83
Interface Stock (TILE) 0.0 $1.6k 44.00 35.84
Kkr & Co Stock (KKR) 0.0 $1.6k 17.00 92.65
Qxo Stock (QXO) 0.0 $1.6k 91.00 17.27
Ppl Corp Stock (PPL) 0.0 $1.6k 43.00 36.51
Maplebear Stock (CART) 0.0 $1.6k 33.00 47.36
Axos Financial Stock (AX) 0.0 $1.6k 16.00 97.38
Donnelley Finl Solutions Stock (DFIN) 0.0 $1.6k 37.00 41.95
Frontdoor Stock (FTDR) 0.0 $1.6k 20.00 77.60
Dt Midstream Stock (DTM) 0.0 $1.6k 11.00 141.09
Middleby Corp Stock (MIDD) 0.0 $1.5k 9.00 172.00
Matador Res Stock (MTDR) 0.0 $1.5k 31.00 49.81
Albemarle Corp Stock (ALB) 0.0 $1.5k 11.00 139.36
Slm Corp Stock (SLM) 0.0 $1.5k 59.00 25.93
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $1.5k 24.00 63.67
Sylvamo Corp Stock (SLVM) 0.0 $1.5k 40.00 38.05
Movado Group Stock (MOV) 0.0 $1.5k 39.00 38.92
Guardian Pharmacy Svcs Inc Cl A Stock (GRDN) 0.0 $1.5k 36.00 41.86
Rollins Stock (ROL) 0.0 $1.5k 36.00 41.75
Tenet Healthcare Corp Stock (THC) 0.0 $1.5k 8.00 187.12
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $1.5k 17.00 87.24
Corcept Therapeutics Stock (CORT) 0.0 $1.5k 17.00 86.94
Umb Finl Corp Stock (UMBF) 0.0 $1.5k 10.00 147.20
Cf Industries Hold Stock (CF) 0.0 $1.5k 14.00 104.71
Dnow Stock (DNOW) 0.0 $1.5k 113.00 12.97
Avery Dennison Corp Stock (AVY) 0.0 $1.5k 9.00 162.33
Globe Life Stock (GL) 0.0 $1.5k 8.00 181.75
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $1.4k 25.00 57.84
Fidelity Natl Finl Stock (FNF) 0.0 $1.4k 31.00 46.65
Service Corp Intl Stock (SCI) 0.0 $1.4k 19.00 75.95
Alcoa Corp Stock (AA) 0.0 $1.4k 28.00 51.32
Herc Hldgs Stock (HRI) 0.0 $1.4k 10.00 143.30
Nurix Therapeutics Stock (NRIX) 0.0 $1.4k 59.00 24.25
Hci Group Stock (HCI) 0.0 $1.4k 8.00 178.12
Union Pac Corp Stock (UNP) 0.0 $1.4k 5.00 284.60
Eplus Stock (PLUS) 0.0 $1.4k 17.00 83.24
Avient Corporation Stock (AVNT) 0.0 $1.4k 38.00 37.18
Chemed Corp Stock (CHE) 0.0 $1.4k 3.00 470.00
Itt Stock (ITT) 0.0 $1.4k 7.00 200.86
Columbia Finl Stock (CLBK) 0.0 $1.4k 66.00 21.23
Stoneco Ltd Com Cl A Stock (STNE) 0.0 $1.4k 127.00 10.85
Leidos Holdings Stock (LDOS) 0.0 $1.4k 13.00 105.54
Veeco Instrs Inc Del Stock (VECO) 0.0 $1.4k 18.00 75.78
Crane Nxt Stock (CXT) 0.0 $1.4k 26.00 52.04
Standardaero Stock (SARO) 0.0 $1.3k 45.00 29.91
V2X Stock (VVX) 0.0 $1.3k 18.00 74.56
Terex Corp Stock (TEX) 0.0 $1.3k 19.00 70.63
Aon Plc Shs Cl A Stock (AON) 0.0 $1.3k 4.00 331.75
Glacier Bancorp Stock (GBCI) 0.0 $1.3k 26.00 50.96
Abbott Laboratories Stock (ABT) 0.0 $1.3k 15.00 88.20
Belden Stock (BDC) 0.0 $1.3k 11.00 120.27
Harrow Stock (HROW) 0.0 $1.3k 31.00 42.48
Qnity Electronics Stock (Q) 0.0 $1.3k 8.00 163.50
Pnc Finl Svcs Group Stock (PNC) 0.0 $1.3k 5.00 259.40
Hf Sinclair Corp Stock (DINO) 0.0 $1.3k 18.00 71.22
Pagseguro Digital Ltd Com Cl A Stock (PAGS) 0.0 $1.3k 141.00 9.05
Quaker Houghton Stock (KWR) 0.0 $1.3k 8.00 158.88
Bancfirst Corp Stock (BANF) 0.0 $1.3k 11.00 114.91
Brightview Hldgs Stock (BV) 0.0 $1.3k 89.00 14.17
Block H & R Stock (HRB) 0.0 $1.3k 33.00 38.09
Roblox Corp Cl A Stock (RBLX) 0.0 $1.3k 23.00 54.39
Mosaic Stock (MOS) 0.0 $1.2k 59.00 21.19
Lindblad Expeditions Hldgs Stock (LIND) 0.0 $1.2k 44.00 28.25
Hippo Hldgs Stock (HIPO) 0.0 $1.2k 44.00 28.25
Wisdomtree Stock (WT) 0.0 $1.2k 73.00 16.95
Firstenergy Corp Stock (FE) 0.0 $1.2k 26.00 47.50
Champion Homes Stock (SKY) 0.0 $1.2k 14.00 88.14
Universal Ins Hldgs Stock (UVE) 0.0 $1.2k 30.00 41.00
Ollies Bargain Outlet Hldgs Stock (OLLI) 0.0 $1.2k 16.00 76.88
Blackstone Mortgage Trust Inc Com Cl A Reit (BXMT) 0.0 $1.2k 72.00 17.07
Spx Technologies Stock (SPXC) 0.0 $1.2k 5.00 245.20
Kirby Corp Stock (KEX) 0.0 $1.2k 9.00 136.00
Cno Finl Group Stock (CNO) 0.0 $1.2k 24.00 51.00
Ovintiv Stock (OVV) 0.0 $1.2k 23.00 53.00
Trex Stock (TREX) 0.0 $1.2k 24.00 50.04
Fair Isaac Corp Stock (FICO) 0.0 $1.2k 1.00 1195.00
Ssr Mining In Stock (SSRM) 0.0 $1.2k 42.00 28.29
Everquote Inc Com Cl A Stock (EVER) 0.0 $1.2k 49.00 23.80
Holley Stock (HLLY) 0.0 $1.2k 456.00 2.55
Arcosa Stock (ACA) 0.0 $1.2k 8.00 145.25
Cna Finl Corp Stock (CNA) 0.0 $1.2k 24.00 48.04
Emergent Biosolutions Stock (EBS) 0.0 $1.1k 137.00 8.38
Arrivent Biopharma Stock (AVBP) 0.0 $1.1k 33.00 34.73
Information Svcs Group Stock (III) 0.0 $1.1k 278.00 4.11
Texas Cap Bancshares Stock (TCBI) 0.0 $1.1k 11.00 103.27
Deluxe Corp Medium Term Nts Stock (DLX) 0.0 $1.1k 47.00 24.11
Msci Stock (MSCI) 0.0 $1.1k 2.00 560.00
Pg&e Corp Stock (PCG) 0.0 $1.1k 64.00 16.95
Boeing Stock (BA) 0.0 $1.1k 5.00 216.40
Atmos Energy Corp Stock (ATO) 0.0 $1.1k 6.00 179.33
American Financial Group Stock (AFG) 0.0 $1.1k 8.00 133.88
Globalfoundries Inc Ordinary Shares Stock (GFS) 0.0 $1.1k 13.00 82.38
Adt Inc Del Stock (ADT) 0.0 $1.1k 163.00 6.50
Kaiser Aluminium Corporation Com Par Usd0.01 Stock (KALU) 0.0 $1.0k 5.00 205.80
Lululemon Athletica Stock (LULU) 0.0 $1.0k 9.00 114.22
Old Second Bancorp Inc Del Stock (OSBC) 0.0 $1.0k 44.00 23.36
Life Time Group Holdings Stock (LTH) 0.0 $1.0k 25.00 40.84
Rockwell Automation Stock (ROK) 0.0 $1.0k 2.00 510.00
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $1.0k 5.00 201.40
Aurora Innovation Inc Class A Stock (AUR) 0.0 $1.0k 147.00 6.82
Independent Bk Corp Mich Stock (IBCP) 0.0 $998.001200 28.00 35.64
Commvault Sys Stock (CVLT) 0.0 $992.000100 7.00 141.71
Mechanics Bancorp Cl A Stock (MCHB) 0.0 $989.997400 62.00 15.97
Resmed Stock (RMD) 0.0 $988.000000 5.00 197.60
Viant Technology Inc Com Cl A Stock (DSP) 0.0 $986.996400 78.00 12.65
Westlake Corporation Stock (WLK) 0.0 $983.999900 13.00 75.69
Cloudflare Inc Cl A Stock (NET) 0.0 $981.000000 4.00 245.25
Matson Stock (MATX) 0.0 $980.000000 5.00 196.00
National Fuel Gas Stock (NFG) 0.0 $969.000500 13.00 74.54
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $955.999800 9.00 106.22
Jefferies Financial Group Stock (JEF) 0.0 $949.000600 19.00 49.95
Meiragtx Hldgs Stock (MGTX) 0.0 $946.001000 70.00 13.51
Patterson-uti Energy Stock (PTEN) 0.0 $946.003500 103.00 9.18
Halozyme Therapeutics Stock (HALO) 0.0 $939.000000 12.00 78.25
Lkq Corp Stock (LKQ) 0.0 $934.999200 36.00 25.97
Installed Bldg Prods Stock (IBP) 0.0 $935.000000 4.00 233.75
Doximity Inc Cl A Stock (DOCS) 0.0 $932.998500 45.00 20.73
Cullen Frost Bankers Stock (CFR) 0.0 $927.000000 6.00 154.50
Trimble Stock (TRMB) 0.0 $921.000600 18.00 51.17
Eagle Matls Stock (EXP) 0.0 $905.000000 4.00 226.25
Nisource Stock (NI) 0.0 $905.000400 19.00 47.63
Independent Bk Corp Mass Stock (INDB) 0.0 $902.000000 11.00 82.00
Metrocity Bankshares Stock (MCBS) 0.0 $901.000000 25.00 36.04
Minerals Technologies Stock (MTX) 0.0 $897.999600 12.00 74.83
L3harris Technologies Stock (LHX) 0.0 $897.000000 3.00 299.00
Olin Corp Com Par Usd1 Stock (OLN) 0.0 $896.998500 45.00 19.93
Nexstar Media Group Stock (NXST) 0.0 $893.000000 5.00 178.60
Hilton Grand Vacations Stock (HGV) 0.0 $889.999300 17.00 52.35
Black Hills Corp Stock (BKH) 0.0 $881.000400 12.00 73.42
Group 1 Automotive Stock (GPI) 0.0 $879.999900 3.00 293.33
Wingstop Stock (WING) 0.0 $873.000000 5.00 174.60
Novagold Resources Stock (NG) 0.0 $871.999600 146.00 5.97
Exelixis Stock (EXEL) 0.0 $871.000000 16.00 54.44
Customers Bancorp Stock (CUBI) 0.0 $869.999900 11.00 79.09
Bok Finl Corp Stock (BOKF) 0.0 $868.999800 6.00 144.83
Brinks Stock (BCO) 0.0 $862.000200 9.00 95.78
Medtronic Stock (MDT) 0.0 $860.999700 11.00 78.27
Enanta Pharmaceuticals Stock (ENTA) 0.0 $860.001700 59.00 14.58
Voya Financial Stock (VOYA) 0.0 $855.999900 9.00 95.11
Gen Digital Stock (GEN) 0.0 $846.001600 34.00 24.88
Greif Inc Cl B Stock (GEF.B) 0.0 $842.000400 9.00 93.56
Motorola Solutions Stock (MSI) 0.0 $831.000000 2.00 415.50
Lexeo Therapeutics Stock (LXEO) 0.0 $828.999400 178.00 4.66
Qualys Stock (QLYS) 0.0 $825.000000 6.00 137.50
Malibu Boats Inc Com Cl A Stock (MBUU) 0.0 $822.999000 30.00 27.43
Veracyte Stock (VCYT) 0.0 $822.000200 14.00 58.71
Old Rep Intl Corp Stock (ORI) 0.0 $818.000000 20.00 40.90
Bankunited Stock (BKU) 0.0 $811.000300 17.00 47.71
Aci Worldwide Stock (ACIW) 0.0 $805.000000 16.00 50.31
Signet Jewelers Stock (SIG) 0.0 $797.000400 9.00 88.56
Southern First Bancshares Stock (SFST) 0.0 $793.999700 13.00 61.08
Live Oak Bancshares Stock (LOB) 0.0 $782.000100 19.00 41.16
Banner Corp Stock (BANR) 0.0 $777.000000 12.00 64.75
Axis Cap Hldgs Stock (AXS) 0.0 $775.000100 7.00 110.71
Cbiz Stock (CBZ) 0.0 $769.999200 24.00 32.08
Enterprise Finl Svcs Corp Stock (EFSC) 0.0 $762.000000 12.00 63.50
Trinity Inds Stock (TRN) 0.0 $760.999800 22.00 34.59
Perma-fix Environmental Svcs Stock (PESI) 0.0 $756.999000 53.00 14.28
Haemonetics Corp Mass Stock (HAE) 0.0 $750.000000 10.00 75.00
Spire Stock (SR) 0.0 $749.000000 10.00 74.90
Vici Pptys Reit (VICI) 0.0 $744.998800 28.00 26.61
Yeti Hldgs Stock (YETI) 0.0 $742.999500 15.00 49.53
Lincoln Natl Corp Ind Stock (LNC) 0.0 $741.999300 21.00 35.33
Amdocs Stock (DOX) 0.0 $739.999500 15.00 49.33
Matrix Svc Stock (MTRX) 0.0 $739.999800 54.00 13.70
Comtech Telecommunications Cp Stock (CMTL) 0.0 $735.000000 350.00 2.10
Csx Corp Stock (CSX) 0.0 $733.999500 15.00 48.93
Agco Corp Stock (AGCO) 0.0 $733.999800 6.00 122.33
Dominion Energy Stock (D) 0.0 $733.000400 11.00 66.64
Essent Group Stock (ESNT) 0.0 $728.999700 11.00 66.27
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $728.999600 14.00 52.07
Autoliv Stock (ALV) 0.0 $727.999800 6.00 121.33
Dollar Tree Stock (DLTR) 0.0 $726.000000 6.00 121.00
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $718.000500 19.00 37.79
Associated Banc-corp Stock (ASB) 0.0 $716.999700 23.00 31.17
Veralto Corp Stock (VLTO) 0.0 $713.000000 8.00 89.12
Ingram Micro Hldg Corp Stock (INGM) 0.0 $713.000600 26.00 27.42
Onemain Hldgs Stock (OMF) 0.0 $710.000400 12.00 59.17
Ge Healthcare Technologies Stock (GEHC) 0.0 $705.999800 11.00 64.18
Brunswick Corp Stock (BC) 0.0 $699.000000 8.00 87.38
Msa Safety Stock (MSA) 0.0 $698.000000 4.00 174.50
Rbb Bancorp Stock (RBB) 0.0 $696.000000 25.00 27.84
Strategy Inc Cl A Stock (MSTR) 0.0 $695.000000 8.00 86.88
Merit Med Sys Stock (MMSI) 0.0 $693.000000 10.00 69.30
Thor Inds Stock (THO) 0.0 $689.000400 9.00 76.56
Ladder Cap Corp Cl A Reit (LADR) 0.0 $680.999600 68.00 10.01
Alkermes Stock (ALKS) 0.0 $680.999800 13.00 52.38
Rithm Capital Corp Reit (RITM) 0.0 $681.002400 73.00 9.33
Dupont De Nemours Stock (DD) 0.0 $678.000000 5.00 135.60
Oil Sts Intl Stock (OIS) 0.0 $672.999600 84.00 8.01
Lemaitre Vascular Stock (LMAT) 0.0 $672.000000 7.00 96.00
Ingevity Corp Stock (NGVT) 0.0 $672.000300 9.00 74.67
Hanover Ins Group Stock (THG) 0.0 $668.000100 3.00 222.67
Gxo Logistics Incorporated Stock (GXO) 0.0 $658.999900 13.00 50.69
Gap Stock (GAP) 0.0 $653.999500 35.00 18.69
Occidental Pete Corp Stock (OXY) 0.0 $654.000100 13.00 50.31
Ptc Therapeutics Stock (PTCT) 0.0 $653.000000 8.00 81.62
Proto Labs Stock (PRLB) 0.0 $652.000000 8.00 81.50
Clearpoint Neuro Stock (CLPT) 0.0 $641.998800 36.00 17.83
Apogee Enterprises Stock (APOG) 0.0 $640.000200 14.00 45.71
Helmerich & Payne Stock (HP) 0.0 $639.000000 20.00 31.95
Adtran Holdings Stock (ADTN) 0.0 $638.999800 46.00 13.89
Sunrun Stock (RUN) 0.0 $629.001000 47.00 13.38
Niocorp Devs Stock (NB) 0.0 $627.003000 130.00 4.82
Moelis & Co Cl A Stock (MC) 0.0 $623.000000 10.00 62.30
Intrepid Potash Stock (IPI) 0.0 $623.000500 19.00 32.79
American Eagle Outfitters Stock (AEO) 0.0 $621.000000 36.00 17.25
Bristow Group Stock (VTOL) 0.0 $619.999500 15.00 41.33
Alkami Technology Stock (ALKT) 0.0 $615.998400 34.00 18.12
Selective Ins Group Stock (SIGI) 0.0 $604.000200 6.00 100.67
Purecycle Technologies Stock (PCT) 0.0 $599.999400 74.00 8.11
Ooma Stock (OOMA) 0.0 $595.999800 31.00 19.23
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $591.000200 14.00 42.21
Kyndryl Hldgs Stock (KD) 0.0 $588.000400 52.00 11.31
Altria Group Stock (MO) 0.0 $583.000000 8.00 72.88
Oge Energy Corp Stock (OGE) 0.0 $582.999600 12.00 48.58
Docusign Stock (DOCU) 0.0 $576.999800 13.00 44.38
Cactus Inc Cl A Stock (WHD) 0.0 $572.999900 11.00 52.09
Prestige Consmr Healthcare Stock (PBH) 0.0 $567.000000 12.00 47.25
Corvel Corp Stock (CRVL) 0.0 $563.000400 9.00 62.56
Science Applications Intl Corp Stock (SAIC) 0.0 $563.000000 5.00 112.60
Cvr Energy Stock (CVI) 0.0 $562.000000 20.00 28.10
The Baldwin Insurance Grp Inc Com Cl A Stock (BWIN) 0.0 $557.999400 21.00 26.57
Supernus Pharmaceuticals Stock (SUPN) 0.0 $558.000000 12.00 46.50
Worthington Stl Stock (WS) 0.0 $556.000300 17.00 32.71
Wayfair Inc Cl A Stock (W) 0.0 $555.000000 6.00 92.50
Cbtx Stock 0.0 $549.999800 14.00 39.29
Franklin Elec Stock (FELE) 0.0 $544.000000 5.00 108.80
Entegris Stock (ENTG) 0.0 $543.999900 3.00 181.33
Murphy Usa Stock (MUSA) 0.0 $544.000000 1.00 544.00
Enerpac Tool Group Corp Cl A Stock (EPAC) 0.0 $538.999500 15.00 35.93
Block Inc Cl A Stock (XYZ) 0.0 $532.000000 7.00 76.00
Carlyle Group Stock (CG) 0.0 $531.000600 13.00 40.85
Medpace Hldgs Stock (MEDP) 0.0 $530.000000 1.00 530.00
Pvh Corporation Stock (PVH) 0.0 $519.999900 7.00 74.29
Armour Residential Reit Reit (ARR) 0.0 $516.999000 30.00 17.23
Pinterest Inc Cl A Stock (PINS) 0.0 $505.000800 24.00 21.04
Phinia Stock (PHIN) 0.0 $504.000000 6.00 84.00
Visteon Corp Stock (VC) 0.0 $500.000000 5.00 100.00
Agnc Invt Corp Reit (AGNC) 0.0 $490.999500 45.00 10.91
Hilltop Hldgs Stock (HTH) 0.0 $485.999800 13.00 37.38
Marzetti Company Stock (MZTI) 0.0 $474.000000 4.00 118.50
Atkore Stock (ATKR) 0.0 $472.000200 6.00 78.67
Expand Energy Corporation Stock (EXE) 0.0 $470.000000 5.00 94.00
Morningstar Stock (MORN) 0.0 $468.000000 3.00 156.00
Gildan Activewear Stock (GIL) 0.0 $464.000400 9.00 51.56
PTC Stock (PTC) 0.0 $454.000000 4.00 113.50
Ugi Corp Stock (UGI) 0.0 $451.999600 13.00 34.77
Ha Sustainable Infra Cap Reit (HASI) 0.0 $430.999800 11.00 39.18
Starbucks Corp Stock (SBUX) 0.0 $422.000000 4.00 105.50
Manhattan Associates Stock (MANH) 0.0 $417.999900 3.00 139.33
Greenbrier Cos Stock (GBX) 0.0 $412.000000 8.00 51.50
Masco Corp Stock (MAS) 0.0 $407.000000 5.00 81.40
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $388.000000 10.00 38.80
Viridian Therapeutics Stock (VRDN) 0.0 $386.001000 21.00 18.38
HP Stock (HPQ) 0.0 $382.999800 17.00 22.53
Waters Corp Stock (WAT) 0.0 $375.000000 1.00 375.00
Euronet Worldwide Stock (EEFT) 0.0 $366.000000 5.00 73.20
Wolverine World Wide Stock (WWW) 0.0 $361.000200 22.00 16.41
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $358.999200 17.00 21.12
Crinetics Pharmaceuticals Stock (CRNX) 0.0 $336.999600 9.00 37.44
Varonis Sys Stock (VRNS) 0.0 $336.000000 8.00 42.00
Caleres Stock (CAL) 0.0 $334.000800 27.00 12.37
Aptiv Stock (APTV) 0.0 $307.000000 5.00 61.40
Tyson Foods Inc Cl A Stock (TSN) 0.0 $306.000000 5.00 61.20
Amphastar Pharmaceuticals Stock (AMPH) 0.0 $303.000000 15.00 20.20
Millrose Pptys Inc Com Cl A Reit (MRP) 0.0 $302.000000 10.00 30.20
Esab Corporation Stock (ESAB) 0.0 $297.000000 3.00 99.00
V F Corp Stock (VFC) 0.0 $295.000200 18.00 16.39
Icu Med Stock (ICUI) 0.0 $293.000000 2.00 146.50
Lpl Finl Hldgs Stock (LPLA) 0.0 $283.000000 1.00 283.00
Mcdonalds Corp Stock (MCD) 0.0 $280.000000 1.00 280.00
Shake Shack Inc Cl A Stock (SHAK) 0.0 $280.000000 5.00 56.00
Acadia Pharmaceuticals Stock (ACAD) 0.0 $277.999700 11.00 25.27
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $277.999800 6.00 46.33
Penn Entertainment Stock (PENN) 0.0 $255.999600 12.00 21.33
Uwm Holdings Corporation Com Cl A Stock (UWMC) 0.0 $244.997900 107.00 2.29
Quantumscape Corp Com Cl A Stock (QS) 0.0 $234.000400 31.00 7.55
Kennametal Stock (KMT) 0.0 $231.000000 7.00 33.00
Yext Stock (YEXT) 0.0 $229.001500 49.00 4.67
Remitly Global Stock (RELY) 0.0 $224.000000 10.00 22.40
Yelp Inc Cl A Stock (YELP) 0.0 $221.000400 9.00 24.56
Draftkings Inc New Com Cl A Stock (DKNG) 0.0 $202.000000 8.00 25.25
Southwest Gas Hldgs Stock (SWX) 0.0 $201.000000 2.00 100.50
Amentum Holdings Stock (AMTM) 0.0 $186.000300 9.00 20.67
Upwork Stock (UPWK) 0.0 $183.999200 22.00 8.36
Hubspot Stock (HUBS) 0.0 $183.000000 1.00 183.00
Solstice Advanced Matls Stock (SOLS) 0.0 $177.000000 2.00 88.50
Elastic N V Ord Stock (ESTC) 0.0 $171.000000 3.00 57.00
Eversource Energy Stock (ES) 0.0 $124.000000 2.00 62.00
Herbalife Stock (HLF) 0.0 $117.999900 9.00 13.11
Portland Gen Elec Stock (POR) 0.0 $91.000000 2.00 45.50
Peoples Bancorp Stock (PEBO) 0.0 $91.000000 2.00 45.50
Community Tr Bancorp Stock (CTBI) 0.0 $89.000000 1.00 89.00
One Gas Stock (OGS) 0.0 $85.000000 1.00 85.00
Verra Mobility Corp Cl A Com Stk Stock (VRRM) 0.0 $85.000000 20.00 4.25
Franklin Resources Stock (BEN) 0.0 $83.000100 3.00 27.67
Livanova Stock (LIVN) 0.0 $82.000000 1.00 82.00
Asure Software Stock (ASUR) 0.0 $79.000000 10.00 7.90
Ralliant Corp Stock (RAL) 0.0 $74.000000 1.00 74.00
First Busey Corp Stock (BUSE) 0.0 $60.000000 2.00 30.00
Atrium Therapeutics Stock (RNA) 0.0 $54.000000 4.00 13.50
Leggett & Platt Stock (LEG) 0.0 $50.000000 4.00 12.50
Dow Hldgs Stock (DOW) 0.0 $50.000000 2.00 25.00
Cvb Finl Corp Stock (CVBF) 0.0 $42.000000 2.00 21.00
Versigent Plc Ordinary Shares Stock (VGNT) 0.0 $42.000000 1.00 42.00
Simmons First Natl Corp Cl A Usd1 Par Stock (SFNC) 0.0 $40.000000 2.00 20.00
Vitesse Energy Stock (VTS) 0.0 $39.000000 2.00 19.50
Primis Financial Corp Stock (FRST) 0.0 $37.000000 2.00 18.50
Newtekone Stock (NEWT) 0.0 $34.000000 2.00 17.00
Millerknoll Stock (MLKN) 0.0 $31.000000 2.00 15.50
Midland States Bancorp Stock (MSBI) 0.0 $31.000000 1.00 31.00
Waterstone Finl Inc Md Stock (WSBF) 0.0 $30.000000 1.00 30.00
Kenvue Stock (KVUE) 0.0 $26.000000 1.00 26.00
Viatris Stock (VTRS) 0.0 $24.000000 2.00 12.00
Patria Investments Limited Com Cl A Stock (PAX) 0.0 $15.000000 1.00 15.00
Biohaven Stock (BHVN) 0.0 $15.000000 1.00 15.00
Flagstar Bank National Associa Stock (FLG) 0.0 $15.000000 1.00 15.00
Huntsman Corp Stock (HUN) 0.0 $13.000000 1.00 13.00
Designer Brands Inc Cl A Stock (DBI) 0.0 $12.000000 2.00 6.00