|
Invesco Qqq Tr Unit Ser 1 Put Option
(QQQ)
|
13.5 |
$624M |
NEW
|
1.0M |
614.31 |
|
|
Spdr S&p 500 Etf Tr Tr Unit Put Option
(SPY)
|
8.9 |
$409M |
-57%
|
600k |
681.86 |
|
|
Heico Corp Cl A
(HEI.A)
|
4.9 |
$225M |
+45%
|
889k |
252.43 |
|
|
Strategy Note 12/0 (Principal)
|
4.9 |
$224M |
NEW
|
272M |
0.82 |
|
|
Iac Com New
(IAC)
|
4.8 |
$223M |
+100%
|
5.7M |
39.10 |
|
|
Carnival Ads
(CUK)
|
2.7 |
$125M |
-39%
|
4.1M |
30.33 |
|
|
Guardant Health Note 11/1 (Principal)
|
2.7 |
$123M |
+7%
|
114M |
1.08 |
|
|
Cloudflare Note 8/1 (Principal)
|
2.6 |
$122M |
+7%
|
104M |
1.18 |
|
|
Civitas Resources Com New
|
2.4 |
$111M |
-33%
|
4.1M |
27.09 |
|
|
Super Micro Computer Note 3.500% 3/0 (Principal)
|
2.3 |
$108M |
+6%
|
121M |
0.89 |
|
|
Snowflake Note 10/0 (Principal)
|
2.3 |
$106M |
+131%
|
71M |
1.49 |
|
|
Liberty Broadband Corp Com Ser C
(LBRDK)
|
2.0 |
$92M |
-45%
|
1.9M |
48.60 |
|
|
Atlanta Braves Hldgs Com Ser C
(BATRK)
|
1.8 |
$81M |
|
2.1M |
39.45 |
|
|
Duke Energy Corp Note 4.125% 4/1 (Principal)
|
1.7 |
$80M |
-3%
|
78M |
1.03 |
|
|
Spotify Usa Note 3/1 (Principal)
|
1.5 |
$71M |
|
62M |
1.14 |
|
|
Spdr Series Trust State Street Spd Put Option
(XOP)
|
1.4 |
$63M |
-18%
|
501k |
126.26 |
|
|
Liberty Broadband Corp Com Ser A
(LBRDA)
|
1.3 |
$61M |
|
1.3M |
48.28 |
|
|
Evergy Note 4.500%12/1 (Principal)
|
1.3 |
$59M |
+6%
|
48M |
1.22 |
|
|
Affirm Hldgs Note 0.750%12/1 (Principal)
|
1.3 |
$58M |
NEW
|
53M |
1.11 |
|
|
Block Note 5/0 (Principal)
|
1.0 |
$47M |
|
48M |
0.98 |
|
|
Fox Corp Cl B Com
(FOX)
|
1.0 |
$46M |
NEW
|
706k |
64.93 |
|
|
Airbnb Note 3/1 (Principal)
|
0.9 |
$43M |
-40%
|
44M |
0.99 |
|
|
Core Scientific *w Exp 01/23/202
(CORZW)
|
0.9 |
$43M |
-3%
|
5.1M |
8.45 |
|
|
Wec Energy Group Note 4.375% 6/0 (Principal)
|
0.6 |
$28M |
|
25M |
1.13 |
|
|
Ringcentral Note 3/1 (Principal)
|
0.6 |
$28M |
|
28M |
0.99 |
|
|
Ww Intl Com New
(WW)
|
0.6 |
$27M |
+2%
|
920k |
29.21 |
|
|
Ford Mtr Note 3/1 (Principal)
|
0.6 |
$26M |
NEW
|
25M |
1.04 |
|
|
Sofi Technologies Note 10/1 (Principal)
|
0.5 |
$22M |
NEW
|
17M |
1.29 |
|
|
Confluent Note 1/1 (Principal)
|
0.5 |
$21M |
|
22M |
0.97 |
|
|
News Corp Cl A
(NWSA)
|
0.5 |
$21M |
+481%
|
801k |
26.12 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
|
0.4 |
$19M |
|
1.8M |
10.67 |
|
|
Bridgebio Pharma Note 2.500% 3/1 (Principal)
|
0.4 |
$19M |
+66%
|
10M |
1.89 |
|
|
Affirm Hldgs Note 11/1 (Principal)
|
0.4 |
$19M |
-2%
|
19M |
0.96 |
|
|
Telephone & Data Sys Com New
(TDS)
|
0.4 |
$19M |
|
450k |
41.00 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
(BCAR)
|
0.4 |
$18M |
|
1.8M |
10.03 |
|
|
Siddhi Acquisition Corp Cl A Shs
(SDHI)
|
0.4 |
$17M |
|
1.7M |
10.28 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
0.4 |
$17M |
|
1.5M |
11.19 |
|
|
Sphere Entertainment Note 3.500%12/0 (Principal)
|
0.4 |
$17M |
+33%
|
6.0M |
2.74 |
|
|
Advanced Energy Inds Note 2.500% 9/1 (Principal)
|
0.4 |
$16M |
NEW
|
10M |
1.64 |
|
|
Vine Hill Cap Invt Corp. Ord Shs Cl A
(VCIC)
|
0.4 |
$16M |
-14%
|
1.5M |
10.77 |
|
|
Ionis Pharmaceuticals Note 1.750% 6/1 (Principal)
|
0.3 |
$16M |
NEW
|
10M |
1.59 |
|
|
Bitcoin Infrastructure Acqui Usd Cl A Ord Shs
(BIXI)
|
0.3 |
$15M |
NEW
|
1.6M |
9.85 |
|
|
Transmedics Group Note 1.500% 6/0 (Principal)
|
0.3 |
$15M |
+73%
|
10M |
1.50 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.3 |
$15M |
|
1.4M |
10.30 |
|
|
Frontier Communications Pare
|
0.3 |
$14M |
-70%
|
373k |
38.07 |
|
|
Kochav Defense Acqui Shs Cl A
(KCHV)
|
0.3 |
$13M |
|
1.3M |
10.14 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
0.3 |
$13M |
|
1.3M |
10.63 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
0.3 |
$13M |
|
1.2M |
10.43 |
|
|
Guardant Health Debt 1.250% 2/1 (Principal)
|
0.3 |
$13M |
NEW
|
7.0M |
1.83 |
|
|
Upwork Note 0.250% 8/1 (Principal)
|
0.3 |
$13M |
|
13M |
0.98 |
|
|
Ithax Acquisition Corp Iii Unit 11/17/2030
(ITHAU)
|
0.3 |
$13M |
NEW
|
1.3M |
9.97 |
|
|
New Providence Acquisition C Usd Cl A Ord Shs
(NPAC)
|
0.3 |
$12M |
|
1.2M |
10.26 |
|
|
Otg Acquisition Corp. I Ord Cl A
(OTGA)
|
0.3 |
$12M |
NEW
|
1.2M |
10.00 |
|
|
Fluence Energy Note 2.250% 6/1 (Principal)
|
0.3 |
$12M |
NEW
|
10M |
1.21 |
|
|
Voyager Acquisition Corp Cl A
(VACH)
|
0.2 |
$12M |
|
1.1M |
10.67 |
|
|
Meshflow Acquisition Corp Unit 11/19/2030
(MESHU)
|
0.2 |
$12M |
NEW
|
1.2M |
10.00 |
|
|
Thayer Ventures Acq Corp Ii Cl A
(TVAI)
|
0.2 |
$11M |
|
1.1M |
10.12 |
|
|
Dune Acquisition Corp Ii Shs Cl A
(IPOD)
|
0.2 |
$11M |
|
1.1M |
10.22 |
|
|
Granite Constr Note 3.250% 6/1 (Principal)
|
0.2 |
$11M |
NEW
|
7.0M |
1.60 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.2 |
$11M |
|
1.1M |
10.23 |
|
|
Drugs Made In Amer Acq Ii Usd Ord Shs
(DMII)
|
0.2 |
$11M |
NEW
|
1.1M |
9.90 |
|
|
Wayfair Note 3.500%11/1 (Principal)
|
0.2 |
$11M |
-17%
|
4.8M |
2.29 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
0.2 |
$11M |
|
1.1M |
10.16 |
|
|
Gigcapital7 Corp Ord Shs Cl A
(GIG)
|
0.2 |
$11M |
-41%
|
1.0M |
10.54 |
|
|
Osi Systems Note 2.250% 8/0 (Principal)
|
0.2 |
$10M |
NEW
|
7.0M |
1.49 |
|
|
Cleanspark Note 6/1 (Principal)
|
0.2 |
$10M |
NEW
|
10M |
1.04 |
|
|
Real Asset Acquisition Corp Shs Cl A
(RAAQ)
|
0.2 |
$10M |
|
1.0M |
10.22 |
|
|
Tge Value Creative Solutions Unit 99/99/9999
(BEBE.U)
|
0.2 |
$10M |
NEW
|
1.0M |
9.94 |
|
|
American Drive Acquisition C Unit 12/04/2030
(ADACU)
|
0.2 |
$10M |
NEW
|
1.0M |
9.97 |
|
|
Bain Cap Gss Invt Corp Ord Cl A
|
0.2 |
$10M |
NEW
|
1.0M |
10.08 |
|
|
Launchpad Cadenza Acquisitio Unit 12/15/2030
(LPCVU)
|
0.2 |
$10M |
NEW
|
1.0M |
9.98 |
|
|
Verb Technology
(TONX)
|
0.2 |
$9.7M |
+100%
|
4.8M |
1.99 |
|
|
Vendome Acquisition Corp I Com Cl A
(VNME)
|
0.2 |
$9.3M |
|
925k |
10.03 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.2 |
$9.1M |
|
882k |
10.37 |
|
|
Teladoc Health Note 1.250% 6/0 (Principal)
|
0.2 |
$9.1M |
|
9.5M |
0.95 |
|
|
Silicon Vy Acquisition Corp Unit 12/08/2030
(SVAQU)
|
0.2 |
$9.0M |
NEW
|
900k |
9.95 |
|
|
Gsr Iv Acquisition Corp Cl A Shs
(GSRF)
|
0.2 |
$8.7M |
NEW
|
875k |
9.99 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
(PAII)
|
0.2 |
$8.6M |
|
850k |
10.06 |
|
|
Soulpower Acquisition Corp Usd Cl A Ord Shs
(SOUL)
|
0.2 |
$8.4M |
|
829k |
10.15 |
|
|
Gigcapital8 Corp Ord Cl A
(GIW)
|
0.2 |
$8.4M |
NEW
|
850k |
9.89 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
0.2 |
$8.2M |
|
800k |
10.25 |
|
|
Silverbox Corp V Unit 99/99/9999
(SBXE.U)
|
0.2 |
$8.1M |
NEW
|
800k |
10.07 |
|
|
Mirum Pharmaceuticals Note 4.000% 5/0 (Principal)
|
0.2 |
$7.8M |
-50%
|
3.0M |
2.58 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
0.2 |
$7.7M |
|
750k |
10.29 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.2 |
$7.6M |
|
750k |
10.14 |
|
|
Herbalife Note 4.250% 6/1 (Principal)
|
0.2 |
$7.6M |
+16%
|
7.0M |
1.08 |
|
|
Upstart Hldgs Note 2.000%10/0 (Principal)
|
0.2 |
$7.6M |
NEW
|
6.0M |
1.26 |
|
|
Venture Global Com Cl A
(VG)
|
0.2 |
$7.5M |
+73%
|
1.1M |
6.82 |
|
|
Gulfport Energy Corp Common Shares
(GPOR)
|
0.2 |
$7.3M |
-33%
|
35k |
207.99 |
|
|
Range Resources
(RRC)
|
0.2 |
$7.2M |
-27%
|
204k |
35.26 |
|
|
Innoviva Note 2.125% 3/1 (Principal)
|
0.2 |
$7.2M |
+21%
|
7.0M |
1.02 |
|
|
General Purp Acquisition Cor Unit 12/03/2030
(GPACU)
|
0.2 |
$7.0M |
NEW
|
701k |
10.01 |
|
|
Digital Asset Acquisition Shs Cl A
(DAAQ)
|
0.2 |
$7.0M |
|
686k |
10.16 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
0.1 |
$6.8M |
|
651k |
10.46 |
|
|
Datadog Cl A Com
(DDOG)
|
0.1 |
$6.8M |
-15%
|
50k |
135.99 |
|
|
Valero Energy Corporation
(VLO)
|
0.1 |
$6.7M |
NEW
|
41k |
162.79 |
|
|
EQT Corporation
(EQT)
|
0.1 |
$6.7M |
-33%
|
126k |
53.60 |
|
|
Chesapeake Energy Corp
(EXE)
|
0.1 |
$6.7M |
-38%
|
61k |
110.36 |
|
|
SM Energy
(SM)
|
0.1 |
$6.6M |
+2802%
|
355k |
18.70 |
|
|
Antero Res
(AR)
|
0.1 |
$6.6M |
-34%
|
191k |
34.46 |
|
|
Collegium Pharmaceutical Note 2.875% 2/1 (Principal)
|
0.1 |
$6.4M |
NEW
|
4.5M |
1.41 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
0.1 |
$6.3M |
|
589k |
10.76 |
|
|
Cnx Resources Corporation
(CNX)
|
0.1 |
$6.1M |
-48%
|
166k |
36.77 |
|
|
Twelve Seas Invt Co Iii Unit 11/21/2030
(TWLVU)
|
0.1 |
$6.0M |
NEW
|
600k |
9.95 |
|
|
Co2 Energy Transition Corp
(NOEM)
|
0.1 |
$5.9M |
|
578k |
10.29 |
|
|
Marathon Petroleum Corp
(MPC)
|
0.1 |
$5.9M |
NEW
|
36k |
162.63 |
|
|
Enovis Corporation Note 3.875%10/1 (Principal)
|
0.1 |
$5.9M |
NEW
|
6.0M |
0.98 |
|
|
Ppl Cap Fdg Note 2.875% 3/1 (Principal)
|
0.1 |
$5.8M |
-84%
|
5.3M |
1.10 |
|
|
Emmis Acquisition Corp. Shs Cl A
(EMIS)
|
0.1 |
$5.6M |
NEW
|
560k |
9.95 |
|
|
Comstock Resources
(CRK)
|
0.1 |
$5.6M |
-14%
|
240k |
23.18 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(YCY)
|
0.1 |
$5.6M |
NEW
|
558k |
9.96 |
|
|
Strategy Note 0.625% 9/1 (Principal)
|
0.1 |
$5.6M |
-17%
|
4.8M |
1.17 |
|
|
Harvard Ave Acquisition Corp Usd Cl A Ord Shs
(HAVA)
|
0.1 |
$5.5M |
NEW
|
550k |
9.93 |
|
|
Apex Treas Corp Ord Shs Cl A
(APXT)
|
0.1 |
$5.4M |
NEW
|
550k |
9.89 |
|
|
Cantor Equity Partners V Shs Cl A S
(CEPV)
|
0.1 |
$5.4M |
NEW
|
524k |
10.25 |
|
|
Gp-act Iii Acquisition Corp Cl A
(GPAT)
|
0.1 |
$5.2M |
|
491k |
10.69 |
|
|
Cantor Equity Partners Iv In Shs Cl A
(CEPF)
|
0.1 |
$5.1M |
|
500k |
10.28 |
|
|
Armada Acquisition Corp Ii Com Cl A
(XRPN)
|
0.1 |
$5.1M |
|
500k |
10.24 |
|
|
Bluerock Acquisition Corp Unit 11/06/2030
(BLRKU)
|
0.1 |
$5.1M |
NEW
|
511k |
10.00 |
|
|
Churchill Cap Corp Xi Unit 12/10/2030
(CCXIU)
|
0.1 |
$5.1M |
NEW
|
500k |
10.21 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.1 |
$5.1M |
|
500k |
10.20 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
(OBA)
|
0.1 |
$5.0M |
|
500k |
10.08 |
|
|
A Paradise Acquisition Corp Com Cl A
(APAD)
|
0.1 |
$5.0M |
|
500k |
10.05 |
|
|
Mara Holdings Note 6/0 (Principal)
|
0.1 |
$5.0M |
NEW
|
6.0M |
0.84 |
|
|
Vine Hill Cap Invts Corp Ii Unit 11/25/2030
(VHCPU)
|
0.1 |
$5.0M |
NEW
|
500k |
10.02 |
|
|
Evolution Global Acquisition Usd Cl A Ord Shs
(EVOX)
|
0.1 |
$4.9M |
NEW
|
500k |
9.87 |
|
|
Strategy Note 0.875% 3/1 (Principal)
|
0.1 |
$4.9M |
-17%
|
4.8M |
1.03 |
|
|
Planet Labs Pbc *w Exp 12/06/202
(PL.WS)
|
0.1 |
$4.8M |
-21%
|
560k |
8.58 |
|
|
Miluna Acquisition Corp Usd Cl A Ord Shs
(MMTX)
|
0.1 |
$4.7M |
NEW
|
475k |
9.91 |
|
|
Beyond Meat Debt 7.000%10/1 (Principal)
|
0.1 |
$4.6M |
NEW
|
6.0M |
0.77 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
(OYSE)
|
0.1 |
$4.6M |
|
454k |
10.11 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
(JENA)
|
0.1 |
$4.6M |
|
450k |
10.17 |
|
|
Crane Hbr Acquisition Corp I Unit 12/09/2030
(CRANU)
|
0.1 |
$4.5M |
NEW
|
450k |
10.07 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.1 |
$4.5M |
|
436k |
10.37 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
(EVAC)
|
0.1 |
$4.5M |
|
450k |
10.03 |
|
|
Texas Ventures Acquisition I Usd Cl A Ord Shs
(TVA)
|
0.1 |
$4.3M |
|
400k |
10.65 |
|
|
Lake Superior Acquisition Usd Cl A Ord Shs
(LKSP)
|
0.1 |
$4.2M |
NEW
|
420k |
9.92 |
|
|
Range Cap Acquisition Corp Ord Shs
(RANG)
|
0.1 |
$4.1M |
|
392k |
10.42 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
0.1 |
$4.1M |
|
400k |
10.12 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
(PACH)
|
0.1 |
$4.0M |
|
400k |
10.05 |
|
|
Btc Dev Corp Ord Shs Cl A
(BDCI)
|
0.1 |
$4.0M |
NEW
|
400k |
10.01 |
|
|
Origin Invt Corp I Ord Shs
(ORIQ)
|
0.1 |
$4.0M |
|
395k |
10.12 |
|
|
Viking Acquisition Corp I Ord Cl A
(VACI)
|
0.1 |
$4.0M |
NEW
|
400k |
9.90 |
|
|
Lafayette Acquisition Corp Ord Shs
(LAFA)
|
0.1 |
$4.0M |
NEW
|
400k |
9.90 |
|
|
Chenghe Acquisition Iii Ord Shs Cl A
(CHEC)
|
0.1 |
$3.9M |
NEW
|
387k |
9.97 |
|
|
Hertz Global Hldgs *w Exp 06/30/205
(HTZWW)
|
0.1 |
$3.8M |
-8%
|
1.4M |
2.67 |
|
|
Blue Wtr Acquisition Corp. I Ord Shs Cl A
(BLUW)
|
0.1 |
$3.6M |
|
350k |
10.32 |
|
|
Silverbox Corp Iv Shs Cl A
(SBXD)
|
0.1 |
$3.6M |
NEW
|
336k |
10.58 |
|
|
Spring Vy Acquisition Corp I Shs Cl A
(SVAC)
|
0.1 |
$3.6M |
NEW
|
350k |
10.15 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.1 |
$3.5M |
|
350k |
10.13 |
|
|
M3-brigade Acquisition Vi Ord Shs Cl A
(MBVI)
|
0.1 |
$3.5M |
NEW
|
350k |
10.00 |
|
|
Solaredge Technologies Note 2.250% 7/0 (Principal)
|
0.1 |
$3.5M |
|
3.0M |
1.17 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.1 |
$3.5M |
|
340k |
10.29 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
0.1 |
$3.4M |
|
338k |
10.14 |
|
|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
0.1 |
$3.3M |
|
293k |
11.38 |
|
|
Oppfi *w Exp 07/20/202
(OPFI.WS)
|
0.1 |
$3.3M |
|
2.2M |
1.50 |
|
|
Wen Acquisition Corp Com Cl A
(WENN)
|
0.1 |
$3.2M |
|
320k |
10.10 |
|
|
Calisa Acquisition Corp Ord Shs
(ALIS)
|
0.1 |
$3.1M |
NEW
|
310k |
9.93 |
|
|
Invest Green Acquisition Cor Unit 11/04/2030
(IGACU)
|
0.1 |
$3.0M |
NEW
|
304k |
10.03 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.1 |
$3.0M |
|
300k |
10.14 |
|
|
Cslm Digita Asset Acq Corp I Usd Cl A Ord Shs
(KOYN)
|
0.1 |
$3.0M |
NEW
|
305k |
9.95 |
|
|
Sc Ii Acquisition Corp Unit 11/06/2030
(SCIIU)
|
0.1 |
$3.0M |
NEW
|
300k |
10.07 |
|
|
Axiom Intelligence Ac Corp 1 Ord Shs Cl A
(AXIN)
|
0.1 |
$3.0M |
|
300k |
10.06 |
|
|
Hall Chadwick Acquisition Unit 11/20/2030
(HCACU)
|
0.1 |
$3.0M |
NEW
|
300k |
10.02 |
|
|
Range Cap Acquisition Corp I Cl A Ord Shs
(RNGT)
|
0.1 |
$3.0M |
NEW
|
300k |
9.98 |
|
|
Crown Resv Acquisition Corp Ord Shs Cl A
(CRAC)
|
0.1 |
$3.0M |
NEW
|
300k |
9.94 |
|
|
Insight Digital Partners Ii Cl A Ord
(DYOR)
|
0.1 |
$3.0M |
NEW
|
300k |
9.91 |
|
|
Dynamix Corp Iii Usd Cl A Ord Shs
(DNMX)
|
0.1 |
$3.0M |
NEW
|
300k |
9.89 |
|
|
Hf Sinclair Corp
(DINO)
|
0.1 |
$3.0M |
NEW
|
64k |
46.08 |
|
|
Tailwind 2.0 Acquisition Cor Ord Shs Cl A
(TDWD)
|
0.1 |
$3.0M |
NEW
|
300k |
9.85 |
|
|
Marriott Vacations Worldwide Note 3.250%12/1 (Principal)
|
0.1 |
$2.9M |
-50%
|
3.0M |
0.95 |
|
|
Daedalus Spl Acquisition Cor Unit 11/10/2030
(DSACU)
|
0.1 |
$2.8M |
NEW
|
275k |
10.04 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
0.1 |
$2.7M |
|
262k |
10.39 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
0.1 |
$2.6M |
NEW
|
249k |
10.51 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.1 |
$2.6M |
|
245k |
10.63 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
0.1 |
$2.6M |
|
250k |
10.36 |
|
|
Championsgate Acquisition Shs Cl A
(CHPG)
|
0.1 |
$2.5M |
|
250k |
10.19 |
|
|
Pelican Acquisition Corp SHS
(PELI)
|
0.1 |
$2.5M |
|
250k |
10.15 |
|
|
Futurecrest Acquisition Corp Cl A Ord Shs
(FCRS)
|
0.1 |
$2.5M |
NEW
|
250k |
10.10 |
|
|
Figx Cap Acquisition Corp. Usd Cl A Ord Shs
(FIGX)
|
0.1 |
$2.5M |
|
250k |
10.06 |
|
|
Indigo Acquisition Corp Ord Shs
(INAC)
|
0.1 |
$2.5M |
|
250k |
10.05 |
|
|
Blueport Acquisition Unit 10/22/2030
(BPACU)
|
0.1 |
$2.5M |
NEW
|
250k |
10.05 |
|
|
Trailblazer Acquisition Corp Ord Shs Cl A
(BLZR)
|
0.1 |
$2.5M |
NEW
|
250k |
10.01 |
|
|
American Exceptionalism Acqu Ord Cl A
(AEXA)
|
0.1 |
$2.5M |
-72%
|
217k |
11.39 |
|
|
Westin Acquisition Corp Ord Shs Cl A
|
0.1 |
$2.5M |
NEW
|
250k |
9.89 |
|
|
Mara Holdings Note 3/0 (Principal)
|
0.1 |
$2.4M |
NEW
|
3.0M |
0.79 |
|
|
Livanova SHS
(LIVN)
|
0.1 |
$2.3M |
-26%
|
38k |
61.53 |
|
|
Amprius Technologies *w Exp 09/14/202
(AMPX.WS)
|
0.1 |
$2.3M |
-5%
|
902k |
2.59 |
|
|
Karbon Cap Partners Corp Unit 12/11/2030
(KBONU)
|
0.0 |
$2.3M |
NEW
|
229k |
10.06 |
|
|
Joby Aviation *w Exp 08/10/202
(JOBY.WS)
|
0.0 |
$2.3M |
-16%
|
577k |
3.92 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
(LWAC)
|
0.0 |
$2.3M |
|
225k |
10.03 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.0 |
$2.1M |
|
196k |
10.59 |
|
|
Webull Corp *w Exp 04/10/203
(BULLW)
|
0.0 |
$2.1M |
-5%
|
716k |
2.90 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
(BACC)
|
0.0 |
$2.0M |
|
200k |
10.21 |
|
|
Tandem Diabetes Care Note 1.500% 3/1 (Principal)
|
0.0 |
$2.0M |
NEW
|
2.0M |
1.02 |
|
|
Lakeshore Acquisition Iii Usd Ord Shs
(LCCC)
|
0.0 |
$2.0M |
|
200k |
10.19 |
|
|
Mckinley Acquisition Corp Shs Cl A
(MKLY)
|
0.0 |
$2.0M |
NEW
|
200k |
9.97 |
|
|
Stonebridge Acquisition Ii C Cl A Shs
(APAC)
|
0.0 |
$2.0M |
NEW
|
200k |
9.95 |
|
|
Cantor Equity Partners Ii In Cl A Ord Shs
(CEPT)
|
0.0 |
$1.9M |
|
169k |
11.26 |
|
|
Kyivstar Group *w Exp 08/14/203
(KYIVW)
|
0.0 |
$1.9M |
+33%
|
489k |
3.88 |
|
|
Archer Aviation *w Exp 09/16/202
(ACHR.WS)
|
0.0 |
$1.9M |
-20%
|
1.6M |
1.15 |
|
|
Highview Merger Corp Ord Sh Cl A
(HVMC)
|
0.0 |
$1.9M |
NEW
|
187k |
10.00 |
|
|
Bel Fuse Cl A
(BELFA)
|
0.0 |
$1.7M |
+21%
|
11k |
151.80 |
|
|
Pbf Energy Cl A
(PBF)
|
0.0 |
$1.7M |
+48%
|
62k |
27.12 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
0.0 |
$1.6M |
|
150k |
10.40 |
|
|
Perimeter Acquisition Corp I Com Cl A
(PMTR)
|
0.0 |
$1.5M |
|
150k |
10.28 |
|
|
Gesher Acquisition Corp. Ii Usd Cl A Ord Shs
(GSHR)
|
0.0 |
$1.5M |
|
150k |
10.27 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
(CCII)
|
0.0 |
$1.5M |
|
150k |
10.24 |
|
|
Solarius Capital Acqu Corp Shs Cl A
(SOCA)
|
0.0 |
$1.5M |
|
150k |
10.05 |
|
|
Ai Infrastructure Acquisi Ord Shs Cl A
(AIIA)
|
0.0 |
$1.5M |
NEW
|
150k |
9.94 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
0.0 |
$1.5M |
|
140k |
10.41 |
|
|
Clear Channel Outdoor Holdings
(CCO)
|
0.0 |
$1.4M |
|
650k |
2.21 |
|
|
Wabash National Corporation
(WNC)
|
0.0 |
$1.4M |
+123%
|
156k |
8.65 |
|
|
Future Vision Ii Acquisition SHS
(FVN)
|
0.0 |
$1.3M |
|
123k |
10.57 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
0.0 |
$1.3M |
|
125k |
10.35 |
|
|
Kodiak Ai *w Exp 09/25/203
(KDKRW)
|
0.0 |
$1.3M |
-9%
|
826k |
1.52 |
|
|
Activate Energy Acquisition Unit 11/10/2030
(AEAQU)
|
0.0 |
$1.2M |
NEW
|
125k |
9.99 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.0 |
$1.2M |
|
120k |
10.04 |
|
|
Embecta Corp Common Stock
(EMBC)
|
0.0 |
$1.1M |
+137%
|
96k |
11.88 |
|
|
Compass Minerals International
(CMP)
|
0.0 |
$1.1M |
+87%
|
56k |
19.64 |
|
|
New Amer Acquisition I Corp Unit 99/99/9999
(NWAX.U)
|
0.0 |
$1.1M |
NEW
|
105k |
10.41 |
|
|
Niocorp Devs *w Exp 03/17/202
(NIOBW)
|
0.0 |
$1.1M |
-6%
|
558k |
1.89 |
|
|
Rice Acquisition Corp 3 Ord Shs Cl A
(KRSP)
|
0.0 |
$1.0M |
NEW
|
100k |
10.28 |
|
|
Nextnav *w Exp 99/99/999
(NNAVW)
|
0.0 |
$1.0M |
-88%
|
143k |
7.16 |
|
|
1rt Acquisition Corp. Usd Cl A Ord Shs
(ONCH)
|
0.0 |
$1.0M |
|
100k |
10.20 |
|
|
Century Communities
(CCS)
|
0.0 |
$1.0M |
NEW
|
17k |
59.35 |
|
|
Thor Industries
(THO)
|
0.0 |
$1.0M |
+153%
|
9.8k |
102.67 |
|
|
Rumble *w Exp 09/16/202
(RUMBW)
|
0.0 |
$979k |
+2%
|
504k |
1.94 |
|
|
Best Spac I Acquisition Corp Usd Cl A Ord Shs
(BSAA)
|
0.0 |
$962k |
NEW
|
95k |
10.13 |
|
|
Magnera Corp Com Shs
(MAGN)
|
0.0 |
$954k |
NEW
|
63k |
15.14 |
|
|
Schweitzer-Mauduit International
(MATV)
|
0.0 |
$951k |
NEW
|
78k |
12.15 |
|
|
Garrett Motion
(GTX)
|
0.0 |
$912k |
NEW
|
52k |
17.43 |
|
|
Lindblad Expeditions Hldgs I
(LIND)
|
0.0 |
$895k |
+50%
|
62k |
14.42 |
|
|
Forward Air Corp
(FWRD)
|
0.0 |
$868k |
+196%
|
35k |
25.00 |
|
|
Cleveland-cliffs
(CLF)
|
0.0 |
$862k |
+68%
|
65k |
13.28 |
|
|
Installed Bldg Prods
(IBP)
|
0.0 |
$861k |
+70%
|
3.3k |
259.39 |
|
|
Gap
(GAP)
|
0.0 |
$856k |
+52%
|
33k |
25.60 |
|
|
Siriusxm Holdings Common Stock
(SIRI)
|
0.0 |
$855k |
+296%
|
43k |
20.00 |
|
|
Soundhound Ai *w Exp 04/26/202
(SOUNW)
|
0.0 |
$843k |
+3%
|
247k |
3.42 |
|
|
Wolverine World Wide
(WWW)
|
0.0 |
$842k |
NEW
|
46k |
18.15 |
|
|
AES Corporation
(AES)
|
0.0 |
$842k |
+193%
|
59k |
14.34 |
|
|
Tutor Perini Corporation
(TPC)
|
0.0 |
$833k |
+45%
|
12k |
67.02 |
|
|
Critical Metals Corp *w Exp 02/27/202
(CRMLW)
|
0.0 |
$824k |
+2%
|
299k |
2.76 |
|
|
NCR Corporation
(VYX)
|
0.0 |
$797k |
+249%
|
78k |
10.20 |
|
|
Ingles Mkts Cl A
(IMKTA)
|
0.0 |
$794k |
+214%
|
12k |
68.55 |
|
|
Helix Energy Solutions
(HLX)
|
0.0 |
$791k |
+807%
|
126k |
6.27 |
|
|
Mueller Wtr Prods Com Ser A
(MWA)
|
0.0 |
$786k |
+93%
|
33k |
23.82 |
|
|
American Axle & Manufact. Holdings
|
0.0 |
$779k |
+96%
|
122k |
6.41 |
|
|
Builders FirstSource
(BLDR)
|
0.0 |
$776k |
+89%
|
7.5k |
102.89 |
|
|
Suncoke Energy
(SXC)
|
0.0 |
$775k |
+191%
|
108k |
7.20 |
|