|
Spdr S&p 500 Etf Tr Tr Unit Put Option
(SPY)
|
21.8 |
$933M |
+1300%
|
1.4M |
666.18 |
|
|
Liberty Broadband Corp Com Ser C
(LBRDK)
|
5.2 |
$222M |
-41%
|
3.5M |
63.54 |
|
|
Civitas Resources Com New
(CIVI)
|
4.6 |
$199M |
+34%
|
6.1M |
32.50 |
|
|
Carnival Ads
(CUK)
|
4.2 |
$182M |
-18%
|
6.9M |
26.44 |
|
|
Heico Corp Cl A
(HEI.A)
|
3.6 |
$156M |
+3%
|
613k |
254.09 |
|
|
Cloudflare Note 8/1 (Principal)
|
2.8 |
$120M |
+20%
|
96M |
1.25 |
|
|
Super Micro Computer Note 3.500% 3/0 (Principal)
|
2.7 |
$117M |
+3%
|
114M |
1.02 |
|
|
Guardant Health Note 11/1 (Principal)
|
2.4 |
$102M |
|
106M |
0.96 |
|
|
Iac Com New
(IAC)
|
2.3 |
$97M |
+33524%
|
2.8M |
34.07 |
|
|
Duke Energy Corp Note 4.125% 4/1 (Principal)
|
2.0 |
$87M |
-3%
|
81M |
1.07 |
|
|
Atlanta Braves Hldgs Com Ser C
(BATRK)
|
2.0 |
$85M |
-8%
|
2.1M |
41.59 |
|
|
Spotify Usa Note 3/1 (Principal)
|
2.0 |
$85M |
|
62M |
1.37 |
|
|
Spdr Series Trust S&p Oilgas Exp Put Option
(XOP)
|
1.9 |
$81M |
|
615k |
132.20 |
|
|
Liberty Broadband Corp Com Ser A
(LBRDA)
|
1.9 |
$80M |
-21%
|
1.3M |
63.33 |
|
|
Airbnb Note 3/1 (Principal)
|
1.7 |
$72M |
+239%
|
74M |
0.98 |
|
|
Core Scientific *w Exp 01/23/202
(CORZW)
|
1.4 |
$61M |
+7%
|
5.3M |
11.56 |
|
|
Evergy Note 4.500%12/1 (Principal)
|
1.3 |
$57M |
-35%
|
45M |
1.26 |
|
|
Shopify Note 0.125%11/0 (Principal)
|
1.2 |
$53M |
-31%
|
50M |
1.05 |
|
|
Frontier Communications Pare
(FYBR)
|
1.1 |
$47M |
-40%
|
1.3M |
37.35 |
|
|
Snowflake Note 10/0 (Principal)
|
1.1 |
$47M |
NEW
|
31M |
1.52 |
|
|
Block Note 5/0 (Principal)
|
1.1 |
$46M |
-22%
|
48M |
0.97 |
|
|
Ppl Cap Fdg Note 2.875% 3/1 (Principal)
|
0.9 |
$40M |
-12%
|
35M |
1.14 |
|
|
Wec Energy Group Note 4.375% 6/0 (Principal)
|
0.7 |
$30M |
-41%
|
25M |
1.20 |
|
|
Rigetti Computing *w Exp 03/02/202
(RGTIW)
|
0.7 |
$30M |
+77%
|
1.6M |
18.33 |
|
|
Ringcentral Note 3/1 (Principal)
|
0.6 |
$27M |
+12%
|
28M |
0.98 |
|
|
Bloom Energy Corp Note 3.000% 6/0 (Principal)
|
0.6 |
$25M |
|
6.0M |
4.13 |
|
|
Ww Intl Com New
(WW)
|
0.6 |
$25M |
NEW
|
900k |
27.36 |
|
|
Ishares Bitcoin Trust Etf Shs Ben Int
(IBIT)
|
0.5 |
$21M |
NEW
|
323k |
65.00 |
|
|
Confluent Note 1/1 (Principal)
|
0.5 |
$21M |
-32%
|
22M |
0.94 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(AAM)
|
0.4 |
$19M |
|
1.8M |
10.52 |
|
|
Vine Hill Cap Invt Corp. Ord Shs Cl A
(VCIC)
|
0.4 |
$19M |
|
1.8M |
10.71 |
|
|
Affirm Hldgs Note 11/1 (Principal)
|
0.4 |
$19M |
+11%
|
20M |
0.96 |
|
|
Gigcapital7 Corp Ord Shs Cl A
(GIG)
|
0.4 |
$18M |
|
1.7M |
10.55 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
|
0.4 |
$18M |
NEW
|
1.8M |
9.93 |
|
|
Telephone & Data Sys Com New
(TDS)
|
0.4 |
$18M |
NEW
|
450k |
39.24 |
|
|
Verb Technology
|
0.4 |
$17M |
NEW
|
2.4M |
7.04 |
|
|
Siddhi Acquisition Corp Cl A Shs
(SDHI)
|
0.4 |
$17M |
|
1.7M |
10.15 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
0.4 |
$16M |
|
1.5M |
10.91 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.3 |
$15M |
|
1.4M |
10.20 |
|
|
Digitalocean Hldgs Note 12/0 (Principal)
|
0.3 |
$15M |
-63%
|
15M |
0.94 |
|
|
Mirum Pharmaceuticals Note 4.000% 5/0 (Principal)
|
0.3 |
$14M |
|
6.0M |
2.41 |
|
|
Beyond Meat Note 3/1 (Principal)
|
0.3 |
$14M |
|
66M |
0.20 |
|
|
Kochav Defense Acqui Shs Cl A
|
0.3 |
$13M |
NEW
|
1.3M |
10.03 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
0.3 |
$13M |
|
1.3M |
10.48 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
0.3 |
$13M |
|
1.2M |
10.32 |
|
|
Upwork Note 0.250% 8/1 (Principal)
|
0.3 |
$13M |
|
13M |
0.97 |
|
|
Otg Acquisition Corp. I Unit 09/05/2030
|
0.3 |
$12M |
NEW
|
1.2M |
10.07 |
|
|
New Providence Acquisition C Usd Cl A Ord Shs
(NPAC)
|
0.3 |
$12M |
|
1.2M |
10.17 |
|
|
Helius Med Technologies Com Cl A New
(HSDT)
|
0.3 |
$12M |
NEW
|
1.1M |
11.17 |
|
|
Wayfair Note 3.500%11/1 (Principal)
|
0.3 |
$12M |
-4%
|
5.8M |
2.08 |
|
|
Voyager Acquisition Corp Cl A
(VACH)
|
0.3 |
$11M |
|
1.1M |
10.50 |
|
|
Thayer Ventures Acq Corp Ii Cl A
|
0.3 |
$11M |
NEW
|
1.1M |
10.04 |
|
|
Dune Acquisition Corp Ii Shs Cl A
(IPOD)
|
0.3 |
$11M |
|
1.1M |
10.11 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.3 |
$11M |
|
1.1M |
10.11 |
|
|
Drugs Made In Amer Acq Ii Unit 09/16/2030
|
0.3 |
$11M |
NEW
|
1.1M |
9.95 |
|
|
Strategy Note 0.625% 9/1 (Principal)
|
0.3 |
$11M |
NEW
|
5.8M |
1.89 |
|
|
Range Resources
(RRC)
|
0.2 |
$11M |
+4647%
|
283k |
37.64 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
0.2 |
$11M |
|
1.1M |
10.08 |
|
|
Chesapeake Energy Corp
(EXE)
|
0.2 |
$11M |
NEW
|
100k |
106.24 |
|
|
Forward Inds Inc N Y Com New
(FORD)
|
0.2 |
$10M |
NEW
|
541k |
19.18 |
|
|
Cnx Resources Corporation
(CNX)
|
0.2 |
$10M |
NEW
|
320k |
32.12 |
|
|
EQT Corporation
(EQT)
|
0.2 |
$10M |
NEW
|
188k |
54.43 |
|
|
Real Asset Acquisition Corp Shs Cl A
(RAAQ)
|
0.2 |
$10M |
|
1.0M |
10.13 |
|
|
Bain Cap Gss Invt Corp Unit 99/99/9999
|
0.2 |
$10M |
NEW
|
1.0M |
10.09 |
|
|
Antero Res
(AR)
|
0.2 |
$9.8M |
NEW
|
292k |
33.56 |
|
|
Western Digital Corp Note 3.000%11/1 (Principal)
|
0.2 |
$9.6M |
-50%
|
3.0M |
3.21 |
|
|
Gulfport Energy Corp Common Shares
(GPOR)
|
0.2 |
$9.5M |
NEW
|
53k |
180.98 |
|
|
Vendome Acquisition Corp I Com Cl A
|
0.2 |
$9.2M |
NEW
|
925k |
9.93 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.2 |
$9.1M |
|
882k |
10.27 |
|
|
Strategy Note 0.875% 3/1 (Principal)
|
0.2 |
$9.0M |
-4%
|
5.8M |
1.57 |
|
|
Venture Global Com Cl A
(VG)
|
0.2 |
$9.0M |
NEW
|
635k |
14.19 |
|
|
Peabody Engr Corp Note 3.250% 3/0 (Principal)
|
0.2 |
$9.0M |
|
6.0M |
1.50 |
|
|
Teladoc Health Note 1.250% 6/0 (Principal)
|
0.2 |
$8.9M |
-5%
|
9.5M |
0.94 |
|
|
Gsr Iv Acquisition Corp Unit 08/22/2030
|
0.2 |
$8.9M |
NEW
|
875k |
10.13 |
|
|
Chefs Whse Note 2.375%12/1 (Principal)
|
0.2 |
$8.7M |
|
6.0M |
1.45 |
|
|
American Exceptionalism Acqu Ord Cl A
|
0.2 |
$8.7M |
NEW
|
795k |
10.93 |
|
|
Sphere Entertainment Note 3.500%12/0 (Principal)
|
0.2 |
$8.5M |
NEW
|
4.5M |
1.90 |
|
|
M3brigade Acquisition V Corp Cl A
(MBAV)
|
0.2 |
$8.5M |
+120%
|
803k |
10.55 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
|
0.2 |
$8.5M |
NEW
|
850k |
9.96 |
|
|
Bridgebio Pharma Note 2.500% 3/1 (Principal)
|
0.2 |
$8.4M |
NEW
|
6.0M |
1.41 |
|
|
Datadog Cl A Com
(DDOG)
|
0.2 |
$8.4M |
+3%
|
59k |
142.40 |
|
|
Soulpower Acquisition Corp Usd Cl A Ord Shs
(SOUL)
|
0.2 |
$8.4M |
|
829k |
10.09 |
|
|
Transmedics Group Note 1.500% 6/0 (Principal)
|
0.2 |
$8.2M |
-4%
|
5.8M |
1.42 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
0.2 |
$8.2M |
|
800k |
10.21 |
|
|
Zooz Pwr Share
(ZOOZ)
|
0.2 |
$8.0M |
NEW
|
5.0M |
1.60 |
|
|
Liberty Media Corp Del Note 2.250% 8/1 (Principal)
|
0.2 |
$7.6M |
-4%
|
5.8M |
1.33 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.2 |
$7.6M |
|
750k |
10.07 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
0.2 |
$7.5M |
|
750k |
10.04 |
|
|
Applied Digital Corp Com New
(APLD)
|
0.2 |
$7.3M |
-3%
|
320k |
22.94 |
|
|
Nextnav *w Exp 99/99/999
(NNAVW)
|
0.2 |
$7.1M |
+28%
|
1.3M |
5.56 |
|
|
Guidewire Software
(GWRE)
|
0.2 |
$7.1M |
-27%
|
31k |
229.86 |
|
|
Digital Asset Acquisition Shs Cl A
(DAAQ)
|
0.2 |
$7.0M |
-6%
|
686k |
10.19 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
0.2 |
$6.7M |
|
651k |
10.32 |
|
|
World Kinect Corporation Note 3.250% 7/0 (Principal)
|
0.1 |
$6.3M |
-4%
|
5.8M |
1.10 |
|
|
Kodiak Ai
|
0.1 |
$6.3M |
NEW
|
915k |
6.84 |
|
|
Lumentum Hldgs
(LITE)
|
0.1 |
$6.2M |
NEW
|
38k |
162.71 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
0.1 |
$6.2M |
|
589k |
10.54 |
|
|
Co2 Energy Transition Corp
(NOEM)
|
0.1 |
$5.9M |
|
578k |
10.20 |
|
|
Usa Rare Earth *w Exp 03/13/203
(USARW)
|
0.1 |
$5.8M |
+51%
|
814k |
7.17 |
|
|
Hertz Global Hldgs *w Exp 06/30/205
(HTZWW)
|
0.1 |
$5.8M |
+5%
|
1.6M |
3.71 |
|
|
Marriott Vacations Worldwide Note 3.250%12/1 (Principal)
|
0.1 |
$5.7M |
|
6.0M |
0.96 |
|
|
Topgolf Callaway Brands Corp Note 2.750% 5/0 (Principal)
|
0.1 |
$5.7M |
-4%
|
5.8M |
0.99 |
|
|
Innoviva Note 2.125% 3/1 (Principal)
|
0.1 |
$5.6M |
-4%
|
5.8M |
0.98 |
|
|
Emmis Acquisition Corp. Unit 09/12/2030
|
0.1 |
$5.6M |
NEW
|
560k |
9.98 |
|
|
Herbalife Note 4.250% 6/1 (Principal)
|
0.1 |
$5.6M |
|
6.0M |
0.93 |
|
|
Comstock Resources
(CRK)
|
0.1 |
$5.6M |
+3489%
|
282k |
19.83 |
|
|
Armada Acquisition Corp Ii Com Cl A
(AACI)
|
0.1 |
$5.2M |
|
500k |
10.43 |
|
|
Gp-act Iii Acquisition Corp Cl A
(GPAT)
|
0.1 |
$5.2M |
|
491k |
10.60 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.1 |
$5.2M |
|
500k |
10.32 |
|
|
Cantor Equity Partners Iv In Shs Cl A
|
0.1 |
$5.1M |
NEW
|
500k |
10.19 |
|
|
Oppfi *w Exp 07/20/202
(OPFI.WS)
|
0.1 |
$5.0M |
+44%
|
2.2M |
2.29 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
|
0.1 |
$5.0M |
NEW
|
500k |
9.96 |
|
|
A Paradise Acquisition Corp Com Cl A
|
0.1 |
$5.0M |
NEW
|
500k |
9.91 |
|
|
Vail Resorts Note 1/0 (Principal)
|
0.1 |
$4.7M |
|
4.8M |
0.99 |
|
|
CommVault Systems
(CVLT)
|
0.1 |
$4.6M |
NEW
|
24k |
188.78 |
|
|
Webull Corp *w Exp 04/10/203
(BULLW)
|
0.1 |
$4.6M |
+216%
|
758k |
6.05 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
|
0.1 |
$4.6M |
NEW
|
450k |
10.15 |
|
|
Archer Aviation *w Exp 09/16/202
(ACHR.WS)
|
0.1 |
$4.6M |
+27%
|
2.1M |
2.19 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
|
0.1 |
$4.5M |
NEW
|
454k |
10.02 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
|
0.1 |
$4.5M |
NEW
|
450k |
9.95 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.1 |
$4.4M |
|
436k |
10.18 |
|
|
Nutanix Cl A
(NTNX)
|
0.1 |
$4.3M |
-47%
|
58k |
74.39 |
|
|
Texas Ventures Acquisition I Usd Cl A Ord Shs
(TVA)
|
0.1 |
$4.3M |
|
400k |
10.71 |
|
|
News Corp Cl A
(NWSA)
|
0.1 |
$4.2M |
NEW
|
138k |
30.71 |
|
|
Joby Aviation *w Exp 08/10/202
(JOBY.WS)
|
0.1 |
$4.2M |
+18%
|
694k |
6.04 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
0.1 |
$4.1M |
|
400k |
10.21 |
|
|
Range Cap Acquisition Corp Ord Shs
(RANG)
|
0.1 |
$4.1M |
|
392k |
10.40 |
|
|
Btc Dev Corp Unit 09/11/2030
|
0.1 |
$4.0M |
NEW
|
400k |
10.10 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
|
0.1 |
$4.0M |
NEW
|
400k |
9.96 |
|
|
Solaredge Technologies Note 2.250% 7/0 (Principal)
|
0.1 |
$4.0M |
NEW
|
3.0M |
1.32 |
|
|
Origin Invt Corp I Ord Shs
|
0.1 |
$4.0M |
NEW
|
395k |
10.05 |
|
|
Spring Vy Acquisition Corp I Unit 09/04/2030
|
0.1 |
$3.6M |
NEW
|
350k |
10.28 |
|
|
M3-brigade Acquisition Vi Unit 08/18/2030
|
0.1 |
$3.5M |
NEW
|
350k |
10.12 |
|
|
Chenghe Acquisition Iii Unit 09/09/2030
|
0.1 |
$3.5M |
NEW
|
353k |
9.98 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.1 |
$3.5M |
|
350k |
10.04 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
0.1 |
$3.5M |
|
338k |
10.40 |
|
|
Blue Wtr Acquisition Corp. I Ord Shs Cl A
|
0.1 |
$3.5M |
NEW
|
350k |
9.97 |
|
|
Amprius Technologies *w Exp 09/14/202
(AMPX.WS)
|
0.1 |
$3.5M |
NEW
|
960k |
3.63 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.1 |
$3.5M |
|
340k |
10.17 |
|
|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
0.1 |
$3.3M |
|
293k |
11.34 |
|
|
Iheartmedia Com Cl A
(IHRT)
|
0.1 |
$3.3M |
-38%
|
1.2M |
2.87 |
|
|
Wen Acquisition Corp Com Cl A
|
0.1 |
$3.2M |
NEW
|
320k |
10.12 |
|
|
Columbus Circle Cap Corp. I Shs Cl A
(BRR)
|
0.1 |
$3.2M |
NEW
|
313k |
10.12 |
|
|
Cslm Digita Asset Acq Corp I Unit 08/12/2030
|
0.1 |
$3.1M |
NEW
|
305k |
10.10 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.1 |
$3.0M |
|
300k |
10.00 |
|
|
Axiom Intelligence Ac Corp 1 Ord Shs Cl A
|
0.1 |
$3.0M |
NEW
|
300k |
9.96 |
|
|
Green Plains Note 2.250% 3/1 (Principal)
|
0.1 |
$2.9M |
NEW
|
3.0M |
0.96 |
|
|
Livanova SHS
(LIVN)
|
0.1 |
$2.7M |
-18%
|
52k |
52.38 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
0.1 |
$2.7M |
|
262k |
10.25 |
|
|
Futurecrest Acquisition Corp Unit 99/99/9999
|
0.1 |
$2.7M |
NEW
|
250k |
10.60 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.1 |
$2.6M |
|
245k |
10.51 |
|
|
Trailblazer Acquisition Corp Unit 08/21/2030
|
0.1 |
$2.6M |
NEW
|
250k |
10.22 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
0.1 |
$2.6M |
|
250k |
10.21 |
|
|
Planet Labs Pbc *w Exp 12/06/202
(PL.WS)
|
0.1 |
$2.6M |
+46%
|
715k |
3.57 |
|
|
Championsgate Acquisition Shs Cl A
(CHPG)
|
0.1 |
$2.5M |
|
250k |
10.07 |
|
|
Pelican Acquisition Corp SHS
(PELI)
|
0.1 |
$2.5M |
|
250k |
10.06 |
|
|
Figx Cap Acquisition Corp. Usd Cl A Ord Shs
|
0.1 |
$2.5M |
NEW
|
250k |
9.99 |
|
|
Indigo Acquisition Corp Ord Shs
|
0.1 |
$2.5M |
NEW
|
250k |
9.97 |
|
|
Cipher Mining *w Exp 08/27/202
(CIFRW)
|
0.1 |
$2.4M |
+184%
|
482k |
5.04 |
|
|
Dexcom Note 0.375% 5/1 (Principal)
|
0.1 |
$2.3M |
-92%
|
2.5M |
0.91 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
|
0.1 |
$2.2M |
NEW
|
225k |
9.95 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.0 |
$2.1M |
|
196k |
10.50 |
|
|
D-wave Quantum *w Exp 08/05/202
(QBTS.WS)
|
0.0 |
$2.0M |
|
84k |
24.44 |
|
|
Lakeshore Acquisition Iii Usd Ord Shs
(LCCC)
|
0.0 |
$2.0M |
|
200k |
10.08 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
|
0.0 |
$2.0M |
NEW
|
200k |
9.99 |
|
|
Mckinley Acquisition Corp Unit 07/25/2030
|
0.0 |
$2.0M |
NEW
|
200k |
9.99 |
|
|
Stonebridge Acquisition Ii C Unit 09/09/2030
|
0.0 |
$2.0M |
NEW
|
200k |
9.97 |
|
|
Ziff Davis Debt 3.625% 3/0 (Principal)
|
0.0 |
$1.9M |
NEW
|
2.0M |
0.97 |
|
|
Highview Merger Corp Unit 07/24/2030
|
0.0 |
$1.9M |
NEW
|
187k |
10.12 |
|
|
Cantor Equity Partners Ii In Cl A Ord Shs
(CEPT)
|
0.0 |
$1.8M |
|
169k |
10.51 |
|
|
Soundhound Ai *w Exp 04/26/202
(SOUNW)
|
0.0 |
$1.7M |
+1247%
|
238k |
7.18 |
|
|
Vishay Intertechnology
(VSH)
|
0.0 |
$1.6M |
-26%
|
104k |
15.30 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
0.0 |
$1.5M |
|
150k |
10.30 |
|
|
Perimeter Acquisition Corp I Com Cl A
(PMTR)
|
0.0 |
$1.5M |
|
150k |
10.17 |
|
|
Gesher Acquisition Corp. Ii Usd Cl A Ord Shs
(GSHR)
|
0.0 |
$1.5M |
|
150k |
10.15 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
|
0.0 |
$1.5M |
NEW
|
150k |
10.15 |
|
|
Solarius Capital Acqu Corp Shs Cl A
|
0.0 |
$1.5M |
NEW
|
150k |
9.96 |
|
|
Kyivstar Group *w Exp 08/14/203
|
0.0 |
$1.5M |
NEW
|
368k |
3.98 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
0.0 |
$1.5M |
-8%
|
140k |
10.46 |
|
|
John Bean Technologies Corporation
(JBTM)
|
0.0 |
$1.5M |
NEW
|
10k |
140.45 |
|
|
Hcm Ii Acquisition Corp *w Exp 99/99/999
(HONDW)
|
0.0 |
$1.4M |
NEW
|
229k |
6.04 |
|
|
Future Vision Ii Acquisition SHS
(FVN)
|
0.0 |
$1.3M |
|
123k |
10.46 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
0.0 |
$1.3M |
|
125k |
10.19 |
|
|
Pbf Energy Cl A
(PBF)
|
0.0 |
$1.3M |
+86%
|
42k |
30.17 |
|
|
Gcm Grosvenor *w Exp 11/17/202
(GCMGW)
|
0.0 |
$1.2M |
|
2.0M |
0.60 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.0 |
$1.2M |
|
120k |
9.99 |
|
|
Vine Hill Cap Invt Corp. *w Exp 07/01/203
(VCICW)
|
0.0 |
$1.2M |
-14%
|
758k |
1.58 |
|
|
Niocorp Devs *w Exp 03/17/202
(NIOBW)
|
0.0 |
$1.1M |
+31%
|
598k |
1.81 |
|
|
Churchill Cap Corp X Shs Cl A
|
0.0 |
$1.1M |
NEW
|
83k |
12.86 |
|
|
Bel Fuse Cl A
(BELFA)
|
0.0 |
$1.1M |
NEW
|
9.1k |
116.35 |
|
|
1rt Acquisition Corp. Usd Cl A Ord Shs
|
0.0 |
$1.0M |
NEW
|
100k |
10.45 |
|
|
Clear Channel Outdoor Holdings
(CCO)
|
0.0 |
$1.0M |
-4%
|
650k |
1.58 |
|
|
Airship Ai Hldgs *w Exp 12/21/202
(AISPW)
|
0.0 |
$1.0M |
|
599k |
1.68 |
|
|
Rumble *w Exp 09/16/202
(RUMBW)
|
0.0 |
$989k |
+34%
|
492k |
2.01 |
|
|
Kodiak Ai *w Exp 09/25/203
|
0.0 |
$967k |
NEW
|
908k |
1.06 |
|
|
Best Spac I Acquisition Corp Unit 05/27/2030
(BSAAU)
|
0.0 |
$965k |
|
95k |
10.16 |
|
|
Sky Harbour Group Corporatio *w Exp 01/25/202
(SKYH.WS)
|
0.0 |
$958k |
|
630k |
1.52 |
|
|
Alnylam Pharmaceuticals
(ALNY)
|
0.0 |
$958k |
NEW
|
2.1k |
456.00 |
|
|
Cogent Communications Hldgs Com New
(CCOI)
|
0.0 |
$942k |
NEW
|
25k |
38.35 |
|
|
Spring Valley Acquistn Corp *w Exp 02/25/202
(SVIIW)
|
0.0 |
$858k |
+120%
|
648k |
1.32 |
|
|
Group 1 Automotive
(GPI)
|
0.0 |
$852k |
+152%
|
1.9k |
437.51 |
|
|
Gigcapital7 Corp *w Exp 08/29/202
(GIGGW)
|
0.0 |
$842k |
+5%
|
1.8M |
0.47 |
|
|
Evolv Technologies Hldngs In *w Exp 07/16/202
(EVLVW)
|
0.0 |
$820k |
+147%
|
1.2M |
0.71 |
|
|
Cable One
(CABO)
|
0.0 |
$813k |
NEW
|
4.6k |
177.05 |
|
|
Uy Scuti Acquisition Corp. Ord Shs
(UYSC)
|
0.0 |
$761k |
|
75k |
10.15 |
|
|
Kohl's Corporation
(KSS)
|
0.0 |
$720k |
-60%
|
47k |
15.37 |
|
|
Grabagun Digital Hldgs *w Exp 99/99/999
|
0.0 |
$710k |
NEW
|
555k |
1.28 |
|
|
Coreweave Com Cl A
(CRWV)
|
0.0 |
$709k |
-87%
|
5.2k |
136.85 |
|
|
Telesat Corp Cl A & Cl B Shs
(TSAT)
|
0.0 |
$709k |
NEW
|
27k |
26.50 |
|
|
Wabash National Corporation
(WNC)
|
0.0 |
$691k |
+311%
|
70k |
9.87 |
|
|
ACCO Brands Corporation
(ACCO)
|
0.0 |
$680k |
NEW
|
170k |
3.99 |
|
|
Amc Networks Cl A
(AMCX)
|
0.0 |
$669k |
+143%
|
81k |
8.24 |
|
|
Bigbear Ai Hldgs *w Exp 12/08/202
(BBAI.WS)
|
0.0 |
$660k |
+16%
|
313k |
2.11 |
|
|
Procap Acquisition Corp Shs Cl A
|
0.0 |
$653k |
NEW
|
64k |
10.27 |
|
|
Amkor Technology
(AMKR)
|
0.0 |
$642k |
+10%
|
23k |
28.40 |
|
|
JetBlue Airways Corporation
(JBLU)
|
0.0 |
$634k |
NEW
|
129k |
4.92 |
|
|
Lifezone Metals *w Exp 07/05/202
(LZM.WS)
|
0.0 |
$633k |
+2%
|
1.1M |
0.57 |
|
|
Pilgrim's Pride Corporation
(PPC)
|
0.0 |
$631k |
+47%
|
16k |
40.72 |
|
|
W&T Offshore
(WTI)
|
0.0 |
$626k |
+5%
|
344k |
1.82 |
|
|
Qvc Group Com Ser A New
(QVCGA)
|
0.0 |
$623k |
NEW
|
46k |
13.49 |
|
|
Brinker International
(EAT)
|
0.0 |
$614k |
NEW
|
4.9k |
126.68 |
|
|
Diversified Healthcare Tr Com Sh Ben Int
(DHC)
|
0.0 |
$612k |
NEW
|
139k |
4.41 |
|
|
Critical Metals Corp *w Exp 02/27/202
(CRMLW)
|
0.0 |
$609k |
-12%
|
291k |
2.10 |
|
|
Wintergreen Acquisition Corp SHS
|
0.0 |
$604k |
NEW
|
60k |
10.06 |
|
|
Tmc The Metals Company *w Exp 09/09/202
(TMCWW)
|
0.0 |
$583k |
+272%
|
558k |
1.04 |
|
|
Phinia Common Stock
(PHIN)
|
0.0 |
$581k |
NEW
|
10k |
57.48 |
|
|
Arko Corp
(ARKO)
|
0.0 |
$578k |
NEW
|
127k |
4.57 |
|
|
Compass Minerals International
(CMP)
|
0.0 |
$577k |
|
30k |
19.20 |
|
|
Ringcentral Cl A
(RNG)
|
0.0 |
$572k |
+2%
|
20k |
28.34 |
|
|
Dana Holding Corporation
(DAN)
|
0.0 |
$569k |
+20%
|
28k |
20.04 |
|
|
Embecta Corp Common Stock
(EMBC)
|
0.0 |
$568k |
NEW
|
40k |
14.11 |
|
|
Amc Entmt Hldgs Cl A New
(AMC)
|
0.0 |
$566k |
+29%
|
195k |
2.90 |
|
|
Bitcoin Depot *w Exp 06/30/202
(BTMWW)
|
0.0 |
$562k |
+4%
|
2.3M |
0.25 |
|
|
Tutor Perini Corporation
(TPC)
|
0.0 |
$561k |
NEW
|
8.6k |
65.59 |
|
|
Levi Strauss & Co Cl A Com Stk
(LEVI)
|
0.0 |
$558k |
-25%
|
24k |
23.30 |
|
|
Papa John's Int'l
(PZZA)
|
0.0 |
$557k |
+73%
|
12k |
48.15 |
|
|
Interface
(TILE)
|
0.0 |
$554k |
NEW
|
19k |
28.94 |
|
|
Arcosa
(ACA)
|
0.0 |
$540k |
NEW
|
5.8k |
93.71 |
|
|
Aar
(AIR)
|
0.0 |
$532k |
NEW
|
5.9k |
89.67 |
|
|
Lindblad Expeditions Hldgs I
(LIND)
|
0.0 |
$529k |
NEW
|
41k |
12.80 |
|
|
Reservoir Media *w Exp 08/26/202
(RSVRW)
|
0.0 |
$521k |
-2%
|
686k |
0.76 |
|
|
Hillenbrand
(HI)
|
0.0 |
$520k |
+65%
|
19k |
27.04 |
|
|
Sensata Technologies Hldg Pl SHS
(ST)
|
0.0 |
$517k |
+118%
|
17k |
30.55 |
|
|
Corecivic
(CXW)
|
0.0 |
$515k |
NEW
|
25k |
20.35 |
|
|
Custom Truck One Source Com Cl A
(CTOS)
|
0.0 |
$496k |
NEW
|
77k |
6.42 |
|
|
Park-Ohio Holdings
(PKOH)
|
0.0 |
$496k |
NEW
|
23k |
21.24 |
|
|
Jeld-wen Hldg
(JELD)
|
0.0 |
$492k |
+28%
|
100k |
4.91 |
|
|
Coeur Mng Com New
(CDE)
|
0.0 |
$486k |
-39%
|
26k |
18.76 |
|
|
Builders FirstSource
(BLDR)
|
0.0 |
$483k |
NEW
|
4.0k |
121.25 |
|
|
Installed Bldg Prods
(IBP)
|
0.0 |
$480k |
NEW
|
1.9k |
246.66 |
|