BlackRock Advisors

Latest statistics and disclosures from BLACKROCK ADVISORS's latest quarterly 13F-HR filing:

BLACKROCK ADVISORS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 3.53 15.60M +52.00% 223.53 242.84
Bank of America Corporation (BAC) 2.07 92.30M +11.00% 22.10 22.93
JPMorgan Chase & Co. (JPM) 2.03 23.22M -4.00% 86.29 87.02
Pfizer (PFE) 1.82 55.45M +16.00% 32.48 34.06
Apple (AAPL) 1.79 15.22M -5.00% 115.82 145.63
SPDR Gold Trust (GLD) 1.60 14.42M -25.00% 109.61 118.92
Citigroup Inc 1.56 25.99M +10.00% 59.43 0.00
Microsoft Corporation (MSFT) 1.41 22.44M 62.14 70.26
iShares iBoxx $ High Yid Corp Bond (HYG) 1.27 14.44M +17.00% 86.55 87.84
UnitedHealth (UNH) 1.24 7.64M 160.04 186.50
Wells Fargo & Company (WFC) 1.14 20.43M -8.00% 55.10 52.49
Comcast Corporation (CMCSA) 1.08 15.48M -2.00% 69.04 39.94
Aetna (AET) 0.86 6.88M -3.00% 124.01 152.98
Johnson & Johnson (JNJ) 0.85 7.31M -18.00% 115.21 136.05
Merck & Co (MRK) 0.83 13.94M -13.00% 58.86 66.02
Amazon (AMZN) 0.83 1.09M +22.00% 749.87 1001.30
Alphabet Inc Class C cs 0.80 1.02M -7.00% 771.82 0.00
General Electric Company (GE) 0.77 24.11M -33.00% 31.60 27.55
Exxon Mobil Corporation (XOM) 0.73 7.95M -20.00% 90.26 81.08
Marathon Petroleum Corp 0.73 14.22M -5.00% 50.35 0.00
Home Depot (HD) 0.71 5.19M -17.00% 134.08 155.48
Verizon Communications (VZ) 0.71 13.05M -3.00% 53.38 45.42
QUALCOMM (QCOM) 0.71 10.73M -8.00% 65.20 56.47
Alphabet Inc Class A cs 0.71 884286 -12.00% 792.45 0.00
Morgan Stanley (MS) 0.70 16.34M +24.00% 42.25 44.61
Goldman Sachs (GS) 0.69 2.83M +7.00% 239.41 219.77
Chevron Corporation (CVX) 0.69 5.83M +5.00% 117.71 104.45
iShares Russell 2000 Index (IWM) 0.69 5.02M +1021.00% 134.85 139.98
Anthem 0.69 4.77M -2.00% 143.79 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.66 5.47M +379.00% 118.48 0.00
Cisco Systems (CSCO) 0.62 20.10M -13.00% 30.22 31.85
Gilead Sciences (GILD) 0.61 8.44M +2.00% 71.58 70.48
U.S. Ban (USB) 0.60 11.54M -23.00% 51.37 51.30
Facebook Inc cl a 0.60 5.17M -24.00% 115.05 0.00
iShares S&P; 500 Index (IVV) 0.57 2.52M 224.99 245.60
Suntrust Banks Inc $1.00 Par Cmn 0.56 10.04M -18.00% 54.85 0.00
Nextera Energy Inc C om 0.56 4.63M +17.00% 119.46 0.00
Oracle Corporation (ORCL) 0.56 14.42M +24.00% 38.45 50.30
Dow Chemical Company (DOW) 0.53 9.21M +43.00% 57.22 63.83
Intel Corporation (INTC) 0.48 13.15M +12.00% 36.27 34.36
Anadarko Petroleum Corporation (APC) 0.48 6.85M -8.00% 69.73 45.09
Occidental Petroleum Corporation (OXY) 0.48 6.70M -3.00% 71.23 60.21
Marathon Oil Corporation (MRO) 0.48 27.32M -3.00% 17.32 11.59
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.48 4.03M 117.18 121.12
Kroger (KR) 0.47 13.38M -10.00% 34.51 22.56
Altria (MO) 0.47 6.80M -20.00% 67.62 76.48
E.I. du Pont de Nemours & Company (DD) 0.46 6.12M -22.00% 73.40 81.34
Prudential Financial (PRU) 0.46 4.32M -13.00% 104.06 103.31
American International (AIG) 0.45 6.80M -13.00% 65.32 63.05
Coca-Cola Company (KO) 0.42 9.90M -16.00% 41.46 45.07
Biogen Idec (BIIB) 0.42 1.45M +19.00% 283.48 280.57
Suncor Energy Inc New 0.42 12.59M +10.00% 32.69 0.00
Quest Diagnostics Incorporated (DGX) 0.41 4.41M +19.00% 91.90 109.56
Discover Financial Services (DFS) 0.40 5.48M 72.09 60.24
MetLife (MET) 0.40 7.39M -13.00% 53.90 52.21
Hess (HES) 0.39 6.14M +6.00% 62.28 41.01
Delta Air Lines (DAL) 0.39 7.74M +79.00% 49.19 52.81
Baxter International (BAX) 0.38 8.36M +10.00% 44.34 60.68
Northrop Grumman Corporation (NOC) 0.38 1.62M -4.00% 232.58 256.89
Lowe's Companies (LOW) 0.38 5.30M +55.00% 71.12 78.34
Medtronic 0.38 5.25M -9.00% 71.21 0.00
Amgen (AMGN) 0.37 2.49M -30.00% 146.21 173.82
Honeywell International (HON) 0.37 3.16M -12.00% 115.85 134.07
Procter & Gamble Company (PG) 0.37 4.30M 84.08 89.03
Exelon Corporation (EXC) 0.37 10.16M 35.49 36.66
TOTAL S.A. (TOT) 0.37 7.12M -2.00% 50.97 49.33
Humana (HUM) 0.37 1.78M +76.00% 204.03 237.00
SPDR Barclays Capital High Yield B (JNK) 0.37 10.15M -46.00% 36.45 36.96
Royal Dutch Shell (RDS.A) 0.36 6.53M +14.00% 54.37 0.00
Schlumberger (SLB) 0.36 4.21M -4.00% 83.95 65.37
Berkshire Hathaway (BRK.B) 0.35 2.15M -11.00% 162.98 0.00
Visa (V) 0.35 4.37M -25.00% 78.02 93.95
Walgreen Boots Alliance 0.34 4.10M +13.00% 82.76 0.00
Financial Select Sector SPDR (XLF) 0.33 13.89M +34.00% 23.25 23.98
BP (BP) 0.32 8.53M +15.00% 37.38 34.60
Becton, Dickinson and (BDX) 0.31 1.85M -8.00% 165.55 195.06
Lockheed Martin Corporation (LMT) 0.31 1.22M -3.00% 249.94 280.43
Zimmer Holdings (ZMH) 0.31 2.99M +19.00% 103.20 113.56
Dollar General (DG) 0.31 4.08M -27.00% 74.07 71.08
iShares S&P; 1500 Index Fund (ISI) 0.31 5.98M +20.00% 51.29 0.00
Public Service Enterprise (PEG) 0.29 6.43M -2.00% 43.88 43.67
Devon Energy Corporation (DVN) 0.28 6.04M 45.67 30.01
Dominion Resources (D) 0.28 3.60M -14.00% 76.59 78.93
United Parcel Service (UPS) 0.28 2.45M -9.00% 114.64 109.07
Roper Industries (ROP) 0.28 1.48M +12.00% 183.08 232.41
Celgene Corporation (CELG) 0.28 2.43M +19.00% 115.75 133.68
Hldgs Inc 0.27 3.72M -13.00% 72.88 0.00
Nielsen Hldgs Plc Shs Eur stock 0.27 6.24M +17.00% 41.95 0.00
Apache Corporation (APA) 0.26 4.08M -2.00% 63.47 45.63
International Paper Company (IP) 0.26 4.76M -4.00% 53.04 56.44
Allstate Corporation (ALL) 0.26 3.44M -4.00% 74.12 88.31
Travelers Companies (TRV) 0.25 2.01M -17.00% 122.42 128.31
Raytheon Company (RTN) 0.25 1.73M -52.00% 142.00 161.06
Ishares Core Msci Eafe Etf core msci eafe 0.25 4.57M +22.00% 53.63 0.00
3M Company (MMM) 0.24 1.34M 178.57 212.22
Marsh & McLennan Companies (MMC) 0.24 3.47M -2.00% 67.59 78.68
Philip Morris International (PM) 0.24 2.63M -3.00% 91.49 119.71
Pioneer Natural Resources (PXD) 0.24 1.29M -21.00% 180.07 154.75
Activision Blizzard (ATVI) 0.24 6.48M -24.00% 36.11 61.16
Simon Property (SPG) 0.24 1.35M +39.00% 177.67 159.13
Allergan 0.24 1.11M -2.00% 210.01 0.00
Boston Scientific Corporation (BSX) 0.23 10.69M -24.00% 21.63 27.86
CVS Caremark Corporation (CVS) 0.23 2.93M 78.94 77.22
Alibaba Group Holding Ltd Spon 0.23 2.57M 87.81 0.00
CME (CME) 0.22 1.86M -41.00% 115.35 124.06
MasterCard Incorporated (MA) 0.22 2.08M -6.00% 103.27 123.30
Union Pacific Corporation (UNP) 0.22 2.11M -13.00% 103.68 107.39
Capital One Financial (COF) 0.22 2.53M -4.00% 87.24 80.39
priceline.com Incorporated (PCLN) 0.22 150655 1466.06 1862.93
Alexion Pharmaceuticals (ALXN) 0.22 1.75M -23.00% 122.35 126.23
iShares FTSE/Xinhua China 25 Index (FXI) 0.21 6.04M NEW 34.73 39.74
Bristol Myers Squibb (BMY) 0.21 3.59M -9.00% 58.44 57.33
Unilever N.V. (UN) 0.21 4.94M +15.00% 41.08 55.60
Motorola Solutions (MSI) 0.21 2.55M -3.00% 82.89 87.36
Mondelez Int 0.21 4.62M -27.00% 44.29 0.00
Berkshire Hathaway (BRK.A) 0.20 799 244121.40 0.00
ConocoPhillips (COP) 0.20 3.97M 50.14 44.81
Key (KEY) 0.20 10.91M +13.00% 18.28 18.20
HCA HOLDINGS Inc 0.20 2.67M +689.00% 74.02 0.00
Cognizant Technology Solutions (CTSH) 0.19 3.33M +53.00% 56.02 67.12
Lear Corporation (LEA) 0.19 1.44M -20.00% 132.37 137.86
Global Payments (GPN) 0.19 2.69M -5.00% 69.41 90.48
Air Products & Chemicals (APD) 0.19 1.28M +161.00% 143.82 144.25
Netflix (NFLX) 0.19 1.53M -13.00% 123.80 154.89
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.19 1.67M -9.00% 110.22 114.92
Edgewell Pers Care 0.19 2.57M +4.00% 72.99 0.00
Constellation Brands (STZ) 0.18 1.13M -5.00% 153.31 184.11
Lam Research Corporation (LRCX) 0.18 1.64M -9.00% 105.73 150.04
Southwest Airlines (LUV) 0.18 3.55M -21.00% 49.84 61.52
Centene Corporation (CNC) 0.18 3.15M -6.00% 56.51 83.00
Chubb 0.18 1.36M 132.12 0.00
CMS Energy Corporation (CMS) 0.17 3.98M -2.00% 41.62 47.62
AES Corporation (AES) 0.17 14.17M -2.00% 11.62 11.57
CIGNA Corporation (CI) 0.17 1.25M 133.39 170.68
NIKE (NKE) 0.17 3.32M +21.00% 50.83 52.40
Pepsi (PEP) 0.17 1.61M +8.00% 104.63 116.15
Chipotle Mexican Grill (CMG) 0.17 457917 377.32 420.92
Perrigo Company 0.17 1.98M +50.00% 83.23 0.00
Axalta Coating Sys 0.17 6.19M +3.00% 27.20 0.00
Mylan Nv 0.17 4.33M -4.00% 38.15 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.16 2.12M +27.00% 73.67 135.53
Stryker Corporation (SYK) 0.16 1.30M -9.00% 119.81 141.22
EOG Resources (EOG) 0.16 1.54M -14.00% 101.10 87.69
iShares Gold Trust (IAU) 0.16 13.92M 11.08 12.03
ETFS Gold Trust (SGOL) 0.16 1.44M 111.76 121.28
Commscope Hldg 0.16 4.14M -9.00% 37.20 0.00
Eli Lilly & Co. (LLY) 0.15 2.02M -58.00% 73.55 84.31
Reynolds American (RAI) 0.15 2.70M -17.00% 56.04 65.45
Encana Corp C om 0.15 12.84M -7.00% 11.74 0.00
Gap (GPS) 0.15 6.42M -4.00% 22.44 22.02
St. Joe Company (JOE) 0.15 7.54M -8.00% 19.00 19.00
Invesco Ltd shs 0.15 5.04M -15.00% 30.34 0.00
Kansas City Southern (KSU) 0.15 1.73M +33.00% 84.85 101.66
Broad 0.15 861831 +7.00% 176.72 0.00
C.R. Bard (BCR) 0.14 629068 +7.00% 224.66 315.98
Valero Energy Corporation (VLO) 0.14 2.06M -4.00% 68.32 64.82
Target Corporation (TGT) 0.14 1.90M -33.00% 72.24 50.63
Sempra Energy (SRE) 0.14 1.38M +26.00% 100.64 113.37
Mead Johnson Nutrition (MJN) 0.14 1.95M +180.00% 70.76 89.98
Abbvie 0.14 2.25M -3.00% 62.62 0.00
Zoetis Inc Cl A 0.14 2.54M +35.00% 53.53 0.00
Hilton Worlwide Hldgs 0.14 5.00M +714.00% 27.20 0.00
SLM Corporation (SLM) 0.13 11.72M -26.00% 11.02 10.85
McDonald's Corporation (MCD) 0.13 1.02M -9.00% 121.72 154.80
Regeneron Pharmaceuticals (REGN) 0.13 356866 -40.00% 367.09 526.53
AT&T; (T) 0.13 3.11M 42.53 38.10
Carnival Corporation (CCL) 0.13 2.51M 52.06 65.69
NVIDIA Corporation (NVDA) 0.13 1.20M -40.00% 106.74 158.37
Sherwin-Williams Company (SHW) 0.13 479801 +13.00% 268.74 354.75
Starbucks Corporation (SBUX) 0.13 2.32M +31.00% 55.52 59.51
Whole Foods Market (WFMI) 0.13 4.15M +5.00% 30.76 0.00
iShares Lehman Aggregate Bond (AGG) 0.13 1.17M -11.00% 108.06 110.03
FleetCor Technologies (FLT) 0.13 888121 -13.00% 141.52 141.01
Anthem Inc conv pfd 0.13 2.63M -6.00% 46.95 0.00
Hartford Financial Services (HIG) 0.12 2.46M -23.00% 47.65 51.60
Charles Schwab Corporation (SCHW) 0.12 3.01M +14.00% 39.47 41.63
Abbott Laboratories (ABT) 0.12 3.17M 38.41 49.27
Walt Disney Company (DIS) 0.12 1.10M 104.22 104.22
FirstEnergy (FE) 0.12 3.98M +347.00% 30.96 29.18
H&R; Block (HRB) 0.12 5.36M +18.00% 22.99 31.15
Thermo Fisher Scientific (TMO) 0.12 821139 -48.00% 141.10 175.47
Intuitive Surgical (ISRG) 0.12 182161 +13.00% 634.17 954.16
Weyerhaeuser Company (WY) 0.12 3.77M -2.00% 30.30 33.94
Williams Companies (WMB) 0.12 3.65M -4.00% 31.14 28.17
Acuity Brands (AYI) 0.12 499685 +29.00% 230.86 176.76
SPDR S&P; Retail (XRT) 0.12 2.63M NEW 44.07 39.06
Asml Holding N.v. 0.12 1.05M +81.00% 112.20 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.12 2.44M -15.00% 50.18 0.00
Equinix 0.12 322918 +195.00% 357.41 0.00
Westrock 0.12 2.25M -5.00% 50.77 0.00
Charter Communications Inc New Cl A cl a 0.12 422349 +3.00% 287.87 0.00
Norfolk Southern (NSC) 0.11 999805 -33.00% 108.07 117.40
Kimberly-Clark Corporation (KMB) 0.11 944114 +422.00% 114.12 131.75
Spectra Energy (SE) 0.11 2.65M -3.00% 41.09 40.68
Electronic Arts (ERTS) 0.11 1.41M 78.76 0.00
McKesson Corporation (MCK) 0.11 775478 -34.00% 140.45 165.57
Omni (OMC) 0.11 1.23M 85.11 82.25
Dr Pepper Snapple (DPS) 0.11 1.18M -3.00% 90.67 92.30
SBA Communications Corporation (SBAC) 0.11 1.03M -15.00% 103.26 131.24
Intuit (INTU) 0.11 952089 -2.00% 114.61 139.99
EQT Corporation (EQT) 0.11 1.63M -4.00% 65.40 52.03
Crown Castle Intl 0.11 1.21M +18.00% 86.77 0.00
Packaging Corporation of America (PKG) 0.10 1.22M -14.00% 84.82 107.73
Taiwan Semiconductor Mfg (TSM) 0.10 3.50M +218.00% 28.75 36.71
Equifax (EFX) 0.10 874387 +178.00% 118.23 138.93
Regions Financial Corporation (RF) 0.10 6.99M +29.00% 14.36 13.84
DaVita (DVA) 0.10 1.58M -31.00% 64.20 65.07
Goodyear Tire & Rubber Company (GT) 0.10 3.04M +27.00% 30.87 33.43
Diageo (DEO) 0.10 994410 +38.00% 103.94 119.62
Rio Tinto (RIO) 0.10 2.46M +3.00% 38.46 38.71
United Technologies Corporation (UTX) 0.10 898178 +15.00% 109.62 122.17
Industrial SPDR (XLI) 0.10 1.54M +208.00% 62.22 67.76
Gulfport Energy Corporation (GPOR) 0.10 4.34M +19.00% 21.64 13.49
Michael Kors Holdings Ltd shs 0.10 2.32M +18.00% 42.96 0.00
Mattel (MAT) 0.09 3.14M +4.00% 27.55 20.30
Newell Rubbermaid (NWL) 0.09 1.89M 44.65 52.19
Baker Hughes Incorporated (BHI) 0.09 1.36M -5.00% 64.97 54.52
International Business Machines (IBM) 0.09 548961 +4.00% 165.99 154.40
Praxair (PX) 0.09 735374 -5.00% 117.19 132.47
Ford Motor Company (F) 0.09 7.70M -5.00% 12.13 11.13
Concho Resources (CXO) 0.09 677784 -49.00% 132.60 113.88
iShares Barclays TIPS Bond Fund (TIP) 0.09 753930 +20.00% 113.17 114.22
Telephone And Data Systems 0.09 3.10M 28.87 0.00
Vantiv Inc Cl A 0.09 1.41M +3.00% 59.62 0.00
Cdw 0.09 1.62M -3.00% 52.09 0.00
Ally Financial 0.09 4.44M -63.00% 19.02 0.00
Allergan Plc pfd conv ser a 0.09 115182 -6.00% 762.46 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.09 2.73M 33.92 0.00
Dominion Resource pfd 0.09 1.79M -5.00% 50.62 0.00
NASDAQ OMX (NDAQ) 0.08 1.18M +5.00% 67.12 69.53
Costco Wholesale Corporation (COST) 0.08 491944 -23.00% 160.11 159.79
Monsanto Company (MON) 0.08 779410 -37.00% 105.00 116.84
Cardinal Health (CAH) 0.08 1.12M 71.97 78.75
Bed Bath & Beyond (BBBY) 0.08 1.82M +28.00% 40.64 33.74
Hologic (HOLX) 0.08 2.06M +52.00% 40.12 46.49
Nuance Communications (NUAN) 0.08 5.11M +17.00% 14.90 18.79
Masco Corporation (MAS) 0.08 2.46M +5.00% 31.62 38.82
Mohawk Industries (MHK) 0.08 415145 -2.00% 199.68 242.70
Universal Health Services (UHS) 0.08 706337 -18.00% 106.38 115.21
Williams-Sonoma (WSM) 0.08 1.69M +17.00% 48.39 47.18
DISH Network (DISH) 0.08 1.38M -7.00% 57.93 63.02
Fiserv (FISV) 0.08 754129 -5.00% 106.28 124.91
Domino's Pizza (DPZ) 0.08 508581 +2.00% 159.24 218.09
Amdocs Ltd ord 0.08 1.33M +2.00% 58.25 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 295614 +142.00% 254.94 284.14
Rockwell Automation (ROK) 0.08 602662 -14.00% 134.40 160.53
TransDigm Group Incorporated (TDG) 0.08 314405 +11.00% 248.96 267.50
WisdomTree Japan Total Dividend Fd (DXJ) 0.08 1.59M -15.00% 49.54 52.10
Ishares Tr usa min vo 0.08 1.65M -6.00% 45.22 0.00
Lincoln National Corporation (LNC) 0.07 1.03M -9.00% 66.27 65.55
Teva Pharmaceutical Industries (TEVA) 0.07 1.89M -71.00% 36.25 32.52
Autodesk (ADSK) 0.07 914267 +268.00% 74.01 106.78
Genuine Parts Company (GPC) 0.07 731776 95.54 89.67
Tiffany & Co. (TIF) 0.07 924733 -4.00% 77.43 91.43
Laboratory Corp. of America Holdings (LH) 0.07 539800 -25.00% 128.38 150.34
Unum (UNM) 0.07 1.56M -8.00% 43.93 45.35
D.R. Horton (DHI) 0.07 2.60M +12.00% 27.33 33.47
Enterprise Products Partners 0.07 2.40M +64.00% 27.04 0.00
Flextronics International Ltd Com Stk 0.07 4.76M +53.00% 14.37 0.00
iShares MSCI EMU Index (EZU) 0.07 1.94M +46.00% 34.60 40.34
DTE Energy Company (DTE) 0.07 656797 98.51 109.58
VeriFone Systems (PAY) 0.07 4.05M +22.00% 17.73 17.44
Cimarex Energy Co 0.07 512816 135.90 0.00
Superior Energy Services (SPN) 0.07 3.99M -15.00% 16.88 9.49
Scripps Networks Interactive (SNI) 0.07 1.00M -10.00% 71.37 66.61
Utilities SPDR (XLU) 0.07 1.51M -11.00% 48.57 53.39
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.07 596433 NEW 108.19 110.14
iShares Dow Jones US Financial (IYF) 0.07 704154 101.46 105.98
Expedia 0.07 626116 -16.00% 113.28 0.00
Tenet Healthcare Corporation stock 0.07 4.52M 14.84 0.00
Vodafone Group New Adr F 0.07 2.85M -17.00% 24.43 0.00
Sabre 0.07 2.95M +17.00% 24.95 0.00
Citizens Financial 0.07 1.95M -16.00% 35.62 0.00
M&T; Bank Corporation (MTB) 0.06 385758 -14.00% 156.43 159.49
Wal-Mart Stores (WMT) 0.06 882933 +318.00% 69.10 75.52
Adobe Systems Incorporated (ADBE) 0.06 602564 -53.00% 102.95 143.69
Avery Dennison Corporation (AVY) 0.06 911796 70.22 87.55
Ross Stores (ROST) 0.06 908000 -16.00% 65.60 55.97
Western Digital (WDC) 0.06 918442 -49.00% 67.95 90.25
Colgate-Palmolive Company (CL) 0.06 846086 +32.00% 65.44 75.53
Accenture 0.06 530232 -13.00% 117.13 0.00
Dollar Tree (DLTR) 0.06 717698 +175.00% 77.18 67.68
Bce Inc. 0.06 1.37M -3.00% 43.24 0.00
New York Community Ban (NYB) 0.06 3.45M -4.00% 15.91 0.00
Energy Select Sector SPDR (XLE) 0.06 845000 -71.00% 75.32 63.95
Amedisys (AMED) 0.06 1.30M +14.00% 42.63 65.41
Plains All American Pipeline (PAA) 0.06 1.68M +105.00% 32.29 23.90
Energy Transfer Partners (ETP) 0.06 1.57M +58.00% 35.81 18.81
VMware (VMW) 0.06 828993 +5435.00% 76.92 90.44
Magellan Midstream Partners (MMP) 0.06 798492 +65.00% 75.63 68.50
American Water Works (AWK) 0.06 883698 -30.00% 72.36 81.10
iShares S&P; MidCap 400 Index (IJH) 0.06 354305 +133.00% 165.34 173.57
First Republic Bank/san F 0.06 631996 +68.00% 92.14 0.00
Fortune Brands 0.06 1.16M +14.00% 53.46 0.00
Duke Energy 0.06 759521 +21.00% 77.62 0.00
Tesaro 0.06 474777 +1231.00% 134.48 0.00
Liberty Global Inc Com Ser A 0.06 2.00M -46.00% 30.72 0.00
American Airls 0.06 1.29M 46.69 0.00
Catalent 0.06 2.15M -6.00% 26.96 0.00
Liberty Broadband Cl C 0.06 769583 -14.00% 74.07 0.00
Square Inc cl a 0.06 4.28M +5.00% 13.63 0.00
Johnson Controls International Plc equity 0.06 1.34M +24.00% 41.20 0.00
Ishares Msci Japan 0.06 1.22M NEW 48.86 0.00
Crown Holdings (CCK) 0.05 888710 52.57 57.62
Starwood Property Trust (STWD) 0.05 2.46M 21.95 22.75
American Express Company (AXP) 0.05 681094 -58.00% 74.08 82.25
Fidelity National Information Services (FIS) 0.05 624272 75.64 84.86
Cabot Oil & Gas Corporation (COG) 0.05 2.02M 23.36 22.86
Incyte Corporation (INCY) 0.05 494803 +5.00% 100.27 135.63
Texas Instruments Incorporated (TXN) 0.05 626738 72.97 79.05
Agilent Technologies Inc C ommon 0.05 1.03M -8.00% 45.56 0.00
Applied Materials (AMAT) 0.05 1.45M +36.00% 32.27 43.34
Robert Half International (RHI) 0.05 984908 +497.00% 48.78 47.43
salesforce (CRM) 0.05 652032 -57.00% 68.46 88.47
Wyndham Worldwide Corporation (WYN) 0.05 663133 -4.00% 76.37 104.12
Energen Corporation (EGN) 0.05 803924 -9.00% 57.67 46.77
Brookdale Senior Living (BKD) 0.05 4.36M -6.00% 12.42 15.16
Boston Properties (BXP) 0.05 416158 +47.00% 125.78 124.84
Masimo Corporation (MASI) 0.05 779498 -3.00% 67.40 93.29
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.05 481118 +48111700.00% 104.82 107.77
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.05 441021 +134.00% 118.85 127.84
iShares Dow Jones US Industrial (IYJ) 0.05 368777 120.57 131.44
American Tower Reit 0.05 426253 105.68 0.00
Express Scripts Holding 0.05 743978 +150.00% 68.79 0.00
Ptc 0.05 1.04M -4.00% 46.27 0.00
Intercontinentalexchange 0.05 796179 +386.00% 56.42 0.00
Nextera Energy Partners 0.05 1.82M +20.00% 25.54 0.00
Welltower Inc 6.50% pfd prepet 0.05 862254 -7.00% 60.18 0.00
Pure Storage Inc - Class A 0.05 4.61M +9.00% 11.31 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.05 1.46M 33.41 0.00
Xl 0.05 1.39M 37.26 0.00
Time Warner (TWX) 0.04 439508 -79.00% 99.29 99.40
Reinsurance Group of America (RGA) 0.04 313285 +15.00% 125.83 126.62
Ameriprise Financial (AMP) 0.04 343309 +51.00% 110.94 126.35
Ecolab (ECL) 0.04 302748 -43.00% 117.22 131.68
Lennar Corporation (LEN) 0.04 825745 42.93 52.41
Edwards Lifesciences (EW) 0.04 458467 -62.00% 93.70 118.53
Noble Energy (NBL) 0.04 1.15M 38.06 27.76
Nucor Corporation (NUE) 0.04 596158 +96.00% 59.52 56.70
SVB Financial (SIVB) 0.04 234045 +8.00% 171.66 174.25
AmerisourceBergen (ABC) 0.04 560720 -24.00% 78.19 96.37
Interpublic Group of Companies (IPG) 0.04 1.83M +2.00% 23.41 24.13
Potash Corp. Of Saskatchewan I 0.04 2.02M +4.00% 18.09 0.00
Halliburton Company (HAL) 0.04 768267 54.09 41.90
American Electric Power Company (AEP) 0.04 620589 +71.00% 62.96 71.79
Danaher Corporation (DHR) 0.04 517568 77.84 85.96
Kellogg Company (K) 0.04 557762 +3.00% 73.71 70.41
AutoZone (AZO) 0.04 49936 -5.00% 789.80 579.63
AvalonBay Communities (AVB) 0.04 219678 +59.00% 177.15 193.85
PPL Corporation (PPL) 0.04 1.29M 34.05 39.02
Xcel Energy (XEL) 0.04 955498 +3.00% 40.70 47.34
Ventas (VTR) 0.04 554125 -5.00% 62.52 71.18
Take-Two Interactive Software (TTWO) 0.04 725988 +4.00% 49.29 73.05
Amphenol Corporation (APH) 0.04 517002 +3.00% 67.20 74.37
Micron Technology (MU) 0.04 1.71M -78.00% 21.92 31.89
CF Industries Holdings (CF) 0.04 1.33M +36.00% 31.49 27.34
Edison International (EIX) 0.04 550809 71.99 80.89
Reliance Steel & Aluminum (RS) 0.04 434966 -3.00% 79.54 70.97
L-3 Communications Holdings (LLL) 0.04 229683 -11.00% 152.11 168.84
Skyworks Solutions (SWKS) 0.04 509033 +127.00% 74.66 103.25
Nxp Semiconductors N V 0.04 394675 -16.00% 99.24 0.00
iShares Dow Jones US Consumer Goods (IYK) 0.04 338129 110.72 122.84
General Motors Company (GM) 0.04 1.08M +61.00% 34.84 34.19
Prologis Inc. 0.04 800510 +75.00% 52.79 0.00
Ralph Lauren Corp 0.04 482233 +25.00% 90.32 0.00
Delphi Automotive Plc shs 0.04 581777 -4.00% 67.35 0.00
Jazz Pharmaceuticals 0.04 349828 +7.00% 109.03 0.00
DYNEGY INC Common stock 0.04 4.74M -2.00% 8.46 0.00
Mplx 0.04 1.27M +35.00% 34.62 0.00
Norwegian Cruise Line Hldgs shs 0.04 920451 -7.00% 42.53 0.00
Metropcs Communications 0.04 659543 57.51 0.00
Mallinckrodt Pub 0.04 771849 -39.00% 49.82 0.00
Hd Supply 0.04 973563 -28.00% 42.51 0.00
Ishares Tr Msci Usa Momentum Factor 0.04 461337 -6.00% 75.86 0.00
Williams Partners L P 0.04 962068 +69.00% 38.03 0.00
Cable One 0.04 56827 -14.00% 621.73 0.00
Welltower Inc Com reit 0.04 580388 +84.00% 66.93 0.00
Patheon N V 0.04 1.44M +16.00% 28.71 0.00
* Barrick Gold Corp 0.03 1.77M +81.00% 15.98 0.00
Vale (VALE) 0.03 4.48M +102.00% 7.61 8.10
Fomento Economico Mexicano SAB (FMX) 0.03 358581 -3.00% 76.21 96.56
Owens Corning (OC) 0.03 547523 -31.00% 51.56 66.42
EMCOR (EME) 0.03 383691 +18.00% 70.76 64.63
PNC Financial Services (PNC) 0.03 214169 116.00 120.76
Total System Services (TSS) 0.03 572271 -4.00% 49.03 59.22
Bank of New York Mellon Corporation (BK) 0.03 597305 +19.00% 47.37 49.55
Caterpillar (CAT) 0.03 294295 -50.00% 92.74 103.84
CSX Corporation (CSX) 0.03 946233 +39.00% 35.93 52.60
FedEx Corporation (FDX) 0.03 137114 186.21 211.63
Dick's Sporting Goods (DKS) 0.03 482090 +11.00% 53.10 38.59
Seattle Genetics (SGEN) 0.03 526785 +42.00% 52.77 63.25
BioMarin Pharmaceutical (BMRN) 0.03 384886 +7.00% 82.84 97.06
Consolidated Edison (ED) 0.03 343353 -37.00% 73.68 84.20
Cerner Corporation (CERN) 0.03 534896 -44.00% 47.37 67.34
Digital Realty Trust (DLR) 0.03 257958 +18.00% 98.26 120.42
Paychex (PAYX) 0.03 439695 +7.00% 60.88 59.40
Snap-on Incorporated (SNA) 0.03 152334 171.27 154.77
Stanley Black & Decker (SWK) 0.03 297933 +5.00% 114.69 142.14
Molson Coors Brewing Company (TAP) 0.03 325243 -4.00% 97.31 85.95
Automatic Data Processing (ADP) 0.03 293550 -2.00% 102.79 101.91
Boeing Company (BA) 0.03 160057 -78.00% 155.68 199.44
KBR (KBR) 0.03 1.70M +52.00% 16.69 14.86
Vulcan Materials Company (VMC) 0.03 199948 125.15 129.34
Akamai Technologies (AKAM) 0.03 389216 66.68 50.02
Emerson Electric (EMR) 0.03 508975 55.75 58.73
Whirlpool Corporation (WHR) 0.03 176491 181.77 195.16
Foot Locker (FL) 0.03 377778 +3.00% 70.89 47.50
Equity Residential (EQR) 0.03 420409 +128.00% 64.36 67.04
Eastman Chemical Company (EMN) 0.03 414770 -46.00% 75.21 82.85
WellCare Health Plans (WCG) 0.03 188975 137.08 183.60
Helmerich & Payne (HP) 0.03 399833 -5.00% 77.40 52.12
BB&T; Corporation (BBT) 0.03 555046 +51.00% 47.02 43.34
Computer Sciences Corporation (CSC) 0.03 435176 +19.00% 59.42 69.01
Deere & Company (DE) 0.03 243164 -35.00% 103.04 123.86
General Mills (GIS) 0.03 443844 +12.00% 61.77 56.00
TJX Companies (TJX) 0.03 451737 75.14 68.75
Southern Company (SO) 0.03 527335 +3.00% 49.19 50.38
Illinois Tool Works (ITW) 0.03 266882 +7.00% 122.46 146.19
Anheuser-Busch InBev NV (BUD) 0.03 273592 -76.00% 105.44 113.35
General Dynamics Corporation (GD) 0.03 163768 -16.00% 172.66 201.26
Fifth Third Ban (FITB) 0.03 967301 26.97 25.14
Service Corporation International (SCI) 0.03 1.04M +51.00% 28.40 32.37
Vornado Realty Trust (VNO) 0.03 269447 +70.00% 104.37 93.53
WABCO Holdings (WBC) 0.03 301547 -49.00% 106.15 121.08
Tesoro Corporation (TSO) 0.03 327134 -4.00% 87.45 91.06
Advanced Micro Devices (AMD) 0.03 2.81M -7.00% 11.34 14.38
Estee Lauder Companies (EL) 0.03 336308 +6.00% 76.49 97.48
Macquarie Infrastructure Company (MIC) 0.03 336419 +19.00% 81.70 77.35
Assured Guaranty Ltd 0.03 783208 37.77 0.00
Essex Property Trust (ESS) 0.03 112937 +62.00% 232.50 263.93
Banco Itau Holding Financeira S.A. (ITUB) 0.03 3.08M -15.00% 10.28 10.68
Vail Resorts (MTN) 0.03 167956 161.31 210.65
Oneok Partners (OKS) 0.03 692044 +65.00% 43.01 46.94
Credicorp Ltd Com 0.03 178184 +114.00% 157.86 0.00
United Therapeutics Corporation (UTHR) 0.03 175318 +9.00% 143.43 131.70
Wabtec Corporation (WAB) 0.03 407862 +56.00% 83.02 88.35
Merit Medical Systems (MMSI) 0.03 991853 -7.00% 26.50 37.10
Owens & Minor (OMI) 0.03 850153 -3.00% 35.29 32.17
Materials SPDR (XLB) 0.03 500000 NEW 49.70 53.64
UDR (UDR) 0.03 893345 -11.00% 36.48 39.63
Verint Systems (VRNT) 0.03 713645 +41.00% 35.25 40.80
Pebblebrook Hotel Trust (PEB) 0.03 844006 +2.00% 29.75 33.09
Vanguard REIT ETF (VNQ) 0.03 406774 NEW 82.53 84.66
ETFS Physical Platinum Shares (PPLT) 0.03 362979 86.41 88.41
ETFS Physical Palladium Shares (PALL) 0.03 431505 65.21 84.69
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 15.44M -13.00% 1.76 0.00
Huntington Ingalls Inds. Inc. 0.03 156324 +3.00% 184.19 0.00
Bankunited Inc Com 0.03 866363 -10.00% 37.69 0.00
Mosaic Co New 0.03 1.16M -44.00% 29.33 0.00
Alkermes Plc 0.03 564353 +3.00% 55.58 0.00
Phillips 66 0.03 303901 -7.00% 86.41 0.00
Eqt Midstream Partners 0.03 373646 +65.00% 76.68 0.00
Sarepta Therapeutics 0.03 938370 +11.00% 27.43 0.00
Diamondback Energy 0.03 325799 +6.00% 101.06 0.00
Cobalt Intl Energy Inc note 0.03 69.78M 0.39 0.00
Aramark Hldgs 0.03 944286 -7.00% 35.72 0.00
Rsp Permian 0.03 584574 +170.00% 44.62 0.00
Halyard Health 0.03 788877 +53.00% 36.98 0.00
Liberty Broadband Corporation 0.03 384165 -7.00% 72.16 0.00
Zayo Group Hldgs 0.03 817356 +22.00% 32.86 0.00
Kraft Heinz 0.03 308261 +5.00% 87.32 0.00
Vareit, Inc reits 0.03 3.27M +62.00% 8.46 0.00
Ishares Tr 0.03 1.19M NEW 26.72 0.00
Stericycle, Inc. pfd cv 0.03 435955 -8.00% 63.27 0.00
Ishares Tr fctsl msci int 0.03 1.19M NEW 23.23 0.00
Hewlett Packard Enterprise 0.03 1.19M +30.00% 23.14 0.00
Nxp Semiconductors N V options 0.03 320000 +700.00% 98.01 0.00
Dell Technologies Inc Class V equity 0.03 579761 +24.00% 54.79 0.00
Ishares Msci United Kingdom Index etf 0.03 891451 NEW 30.69 0.00
Athene Holding Ltd Cl A 0.03 610632 NEW 47.99 0.00
E TRADE Financial Corporation (ETFC) 0.02 554277 +78.00% 34.65 36.49
Huntington Bancshares Incorporated (HBAN) 0.02 1.30M -12.00% 13.22 12.94
Corning Incorporated (GLW) 0.02 636451 24.27 29.71
Progressive Corporation (PGR) 0.02 640724 +2.00% 35.50 44.09
State Street Corporation (STT) 0.02 260501 +7.00% 77.73 88.68
Wells Fargo & Company Non-cum Perpet cnv 0.02 17897 -3.00% 1189.98 0.00
Western Union Company (WU) 0.02 733609 -24.00% 21.72 18.78
Principal Financial (PFG) 0.02 297172 +7.00% 57.86 62.69
Northern Trust Corporation (NTRS) 0.02 212842 +2.00% 89.05 94.34
Moody's Corporation (MCO) 0.02 224551 -3.00% 94.26 118.72
Expeditors International of Washington (EXPD) 0.02 333096 -9.00% 52.96 54.80
Republic Services (RSG) 0.02 280286 +7.00% 57.05 63.89
Waste Management (WM) 0.02 257016 70.90 73.36
Archer Daniels Midland Company (ADM) 0.02 378394 +3.00% 45.66 41.03
CBS Corporation (CBS) 0.02 331064 +6.00% 63.60 62.55
Ameren Corporation (AEE) 0.02 304774 +5.00% 52.46 56.27
Citrix Systems (CTXS) 0.02 196367 +20.00% 89.31 81.18
Coach (COH) 0.02 427792 +13.00% 35.02 46.48
Cummins (CMI) 0.02 169664 +4.00% 136.68 158.96
FMC Technologies (FTI) 0.02 420204 35.53 26.73
Host Hotels & Resorts (HST) 0.02 1.26M +70.00% 18.84 18.67
Kohl's Corporation (KSS) 0.02 349903 +17.00% 49.38 36.30
LKQ Corporation (LKQX) 0.02 705578 +5.00% 30.65 0.00
Newmont Mining Corporation (NEM) 0.02 624890 +6.00% 34.07 33.50
PPG Industries (PPG) 0.02 160087 -3.00% 94.73 110.57
Public Storage (PSA) 0.02 105549 +780.00% 223.50 211.18
SYSCO Corporation (SYY) 0.02 382495 55.37 52.78
T. Rowe Price (TROW) 0.02 257170 +2.00% 75.26 73.20
AFLAC Incorporated (AFL) 0.02 291113 -25.00% 69.58 77.32
Best Buy (BBY) 0.02 514652 -19.00% 42.67 55.22
SUPERVALU (SVU) 0.02 3.96M -3.00% 4.67 2.98
Harris Corporation (HRS) 0.02 227616 -17.00% 102.47 110.99
Verisign (VRSN) 0.02 226044 -15.00% 76.07 93.52
CACI International (CACI) 0.02 120664 -23.00% 124.30 125.90
Comerica Incorporated (CMA) 0.02 233591 +33.00% 68.11 71.42
Mid-America Apartment (MAA) 0.02 216323 +119.00% 97.92 109.30
Las Vegas Sands (LVS) 0.02 314735 +5.00% 53.41 64.34
Nokia Corporation (NOK) 0.02 4.17M -20.00% 4.81 6.38
Darden Restaurants (DRI) 0.02 239720 +13.00% 72.72 89.16
Bemis Company (BMS) 0.02 411699 47.82 44.90
Analog Devices (ADI) 0.02 314612 +2.00% 72.62 81.32
United Rentals (URI) 0.02 161132 -86.00% 105.58 103.82
Xilinx (XLNX) 0.02 317268 +9.00% 60.37 66.58
National-Oilwell Var (NOV) 0.02 432178 37.44 31.84
Invacare Corporation (IVC) 0.02 1.14M -3.00% 13.05 12.45
LifePoint Hospitals (LPNT) 0.02 303718 +38.00% 56.80 67.10
Tyson Foods (TSN) 0.02 250660 -78.00% 61.68 61.72
MDU Resources (MDU) 0.02 542018 -12.00% 28.77 27.11
Synopsys (SNPS) 0.02 273800 -2.00% 58.86 74.59
Rockwell Collins (COL) 0.02 162144 +3.00% 92.75 103.99
Campbell Soup Company (CPB) 0.02 279359 +13.00% 60.47 53.95
Newfield Exploration (NFX) 0.02 371609 +5.00% 40.50 27.56
Integrated Device Technology (IDTI) 0.02 815571 -20.00% 23.56 24.84
MSC Industrial Direct (MSM) 0.02 171644 -11.00% 92.39 84.41
eBay (EBAY) 0.02 579279 +3.00% 29.70 35.12
Macy's (M) 0.02 550241 +40.00% 35.81 22.09
Maxim Integrated Products (MXIM) 0.02 626453 +25.00% 38.57 45.75
Parker-Hannifin Corporation (PH) 0.02 144667 +8.00% 140.00 157.40
Symantec Corporation (SYMC) 0.02 782349 -3.00% 23.89 28.81
Alleghany Corporation (Y) 0.02 29908 608.12 582.29
Statoil ASA (STO) 0.02 1.07M 18.24 16.38
iShares MSCI EAFE Index Fund (EFA) 0.02 389943 +17.00% 57.73 64.98
Linear Technology Corporation (LLTC) 0.02 271711 +12.00% 62.35 65.00
Patterson Companies (PDCO) 0.02 431968 41.03 47.93
Shire (SHPGY) 0.02 129461 -83.00% 170.38 0.00
VCA Antech (WOOF) 0.02 263530 +6.00% 68.65 92.46
PG&E; Corporation (PCG) 0.02 284438 +2.00% 60.79 68.81
Marriott International (MAR) 0.02 295881 -3.00% 82.68 103.89
SL Green Realty (SLG) 0.02 166426 +66.00% 107.55 106.30
Clorox Company (CLX) 0.02 157167 -25.00% 120.02 139.38
Markel Corporation (MKL) 0.02 18344 +5.00% 904.45 952.38
Prestige Brands Holdings (PBH) 0.02 343262 -7.00% 52.10 52.38
Hershey Company (HSY) 0.02 183528 +6.00% 103.42 110.52
W.R. Berkley Corporation (WRB) 0.02 247375 +21.00% 66.51 68.47
CoStar (CSGP) 0.02 102472 +37.00% 188.49 261.44
ConAgra Foods (CAG) 0.02 461995 +9.00% 39.55 37.09
Dover Corporation (DOV) 0.02 300400 +84.00% 74.93 77.74
Patterson-UTI Energy (PTEN) 0.02 790201 -15.00% 26.92 19.52
Alliance Data Systems Corporation (ADS) 0.02 85387 -4.00% 228.50 259.67
Arch Capital Group Ltd 0.02 206324 +9.00% 86.29 0.00
Axis Capital Holdings Ltd 0.02 289078 -9.00% 65.27 0.00
Fastenal Company (FAST) 0.02 344642 +6.00% 46.98 42.79
PACCAR (PCAR) 0.02 348405 +5.00% 63.90 62.75
Verisk Analytics (VRSK) 0.02 184310 +2.00% 81.17 83.03
J.M. Smucker Company (SJM) 0.02 134005 +7.00% 128.06 121.23
MercadoLibre (MELI) 0.02 125680 +21.00% 156.14 275.75
NVR (NVR) 0.02 13644 1669.01 2452.09
Whiting Petroleum Corporation (WLL) 0.02 1.49M +2.00% 12.02 5.14
Hub (HUBG) 0.02 493750 43.75 37.00
Yahoo! (YHOO) 0.02 417840 +4.00% 38.64 52.58
Rite Aid Corporation (RAD) 0.02 2.11M +206.00% 8.24 3.08
Texas Capital Bancshares (TCBI) 0.02 236497 +4.00% 78.40 73.90
Juniper Networks (JNPR) 0.02 792438 +110.00% 28.26 28.36
Tenne (TEN) 0.02 239479 +10.00% 62.47 53.85
Entergy Corporation (ETR) 0.02 201812 +5.00% 73.47 79.19
Illumina (ILMN) 0.02 148444 -84.00% 128.04 182.99
Microsemi Corporation (MSCC) 0.02 386861 -22.00% 53.97 48.38
Zions Bancorporation (ZION) 0.02 415201 +83.00% 43.04 42.30
Universal Forest Products (UFPI) 0.02 156485 +5.00% 102.18 87.00
Western Gas Partners (WES) 0.02 338877 +79.00% 58.76 52.29
Dril-Quip (DRQ) 0.02 254422 +9.00% 60.05 48.80
Euronet Worldwide (EEFT) 0.02 268262 -16.00% 72.43 86.56
FMC Corporation (FMC) 0.02 336034 -20.00% 56.56 74.26
Genesis Energy (GEL) 0.02 640114 +53.00% 36.02 28.66
Ingersoll-rand Co Ltd-cl A 0.02 281006 +4.00% 75.02 0.00
Oge Energy Corp (holding Co) Com Stk 0.02 552131 +9.00% 33.45 0.00
Boston Beer Company (SAM) 0.02 129402 +164.00% 169.85 130.55
SCANA Corporation (SCG) 0.02 211106 +3.00% 73.28 69.71
Skechers USA (SKX) 0.02 712318 +79.00% 24.58 27.90
UGI Corporation (UGI) 0.02 403340 +7.00% 46.08 49.23
Ciena Corporation (CIEN) 0.02 1.00M 24.41 25.94
Haynes International (HAYN) 0.02 409960 -16.00% 42.99 35.46
Hexcel Corporation (HXL) 0.02 474894 -6.00% 51.44 51.31
KLA-Tencor Corporation (KLAC) 0.02 270542 -5.00% 78.68 96.67
MGM Resorts International. (MGM) 0.02 521677 +7.00% 28.83 33.25
Monolithic Power Systems (MPWR) 0.02 225845 +44.00% 81.93 97.06
Neurocrine Biosciences (NBIX) 0.02 616972 -34.00% 38.70 47.12
NetScout Systems (NTCT) 0.02 742087 -19.00% 31.50 35.90
Silicon Laboratories (SLAB) 0.02 257793 +97.00% 65.00 70.30
Sunoco Logistics Partners (SXL) 0.02 988883 +64.00% 24.02 23.94
A. O. Smith Corporation (AOS) 0.02 475021 +183.00% 47.35 56.27
Bob Evans Farms (BOBE) 0.02 443324 53.21 72.29
Duke Realty Corporation (DRE) 0.02 685210 +67.00% 26.56 28.28
Realty Income (O) 0.02 423793 +69.00% 57.48 54.82
PS Business Parks (PSB) 0.02 179968 116.52 132.11
Tanger Factory Outlet Centers (SKT) 0.02 563927 +38.00% 35.78 25.70
Scotts Miracle-Gro Company (SMG) 0.02 161435 95.55 88.33
SYNNEX Corporation (SNX) 0.02 147930 -7.00% 121.02 121.84
LTC Properties (LTC) 0.02 459936 +19.00% 46.98 50.75
Teradyne (TER) 0.02 872340 25.40 31.98
Dex (DXCM) 0.02 256289 +35.00% 59.70 78.68
HCP (HCP) 0.02 811801 +92.00% 29.72 33.18
Alexandria Real Estate Equities (ARE) 0.02 210138 +113.00% 111.13 120.79
Federal Realty Inv. Trust (FRT) 0.02 134908 +3.00% 142.11 124.19
National Instruments (NATI) 0.02 549870 +5.00% 30.82 39.36
Kennedy-Wilson Holdings (KW) 0.02 846155 20.50 18.45
Macerich Company (MAC) 0.02 250447 +76.00% 70.84 57.16
AECOM Technology Corporation (ACM) 0.02 629758 -62.00% 36.36 32.34
Kimco Realty Corporation (KIM) 0.02 697670 +69.00% 25.16 17.85
Liberty Property Trust (LRY) 0.02 538758 +178.00% 39.50 0.00
ONEOK (OKE) 0.02 344713 +20.00% 57.41 47.79
Pinnacle West Capital Corporation (PNW) 0.02 209413 +2.00% 78.03 88.17
Silver Wheaton Corp 0.02 1.26M +65.00% 19.32 0.00
Insulet Corporation (PODD) 0.02 429887 +15.00% 37.68 48.80
Camden Property Trust (CPT) 0.02 182207 +62.00% 84.07 87.22
COMSCORE (SCOR) 0.02 639353 +10.00% 31.58 26.05
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 547315 +49.00% 41.42 30.21
Allied World Assurance Co New 0.02 279702 -21.00% 53.71 0.00
Industries N shs - a - 0.02 228907 85.79 0.00
General Growth Properties 0.02 926423 +60.00% 24.98 0.00
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.02 471457 -24.00% 37.21 39.10
iShares Dow Jones US Healthcare (IYH) 0.02 128095 144.13 169.54
Targa Res Corp 0.02 398753 +58.00% 56.07 0.00
Te Connectivity Ltd for 0.02 233237 69.27 0.00
Kosmos Energy Ltd 0.02 2.15M 7.01 0.00
Stag Industrial Inc Com 0.02 897073 -37.00% 23.87 0.00
Tesoro Logistics Lp us equity 0.02 301267 +46.00% 50.81 0.00
Amc Networks Inc Cl A 0.02 361361 +946.00% 52.34 0.00
Hollyfrontier Corp 0.02 505860 32.76 0.00
Pvh Corporation 0.02 168656 +53.00% 90.24 0.00
Ishares Tr fltg rate nt 0.02 314250 -39.00% 50.73 0.00
Level 3 Communications 0.02 276617 +3.00% 56.36 0.00
Tripadvisor 0.02 471008 -55.00% 46.37 0.00
Ishares Tr eafe min volat 0.02 345982 NEW 61.22 0.00
Us Silica Hldgs 0.02 347816 -30.00% 56.68 0.00
Aon 0.02 180765 -5.00% 111.56 0.00
Allison Transmission Hldngs I 0.02 500262 +24.00% 33.69 0.00
Retail Properties Of America 0.02 1.29M -11.00% 15.33 0.00
Proofpoint 0.02 267641 +18.00% 70.65 0.00
Epr Properties 0.02 319295 -4.00% 71.77 0.00
Eaton 0.02 294371 +5.00% 67.09 0.00
L Brands 0.02 248189 +10.00% 65.84 0.00
Cyrusone 0.02 516052 -8.00% 44.73 0.00
Pinnacle Foods Inc De 0.02 378408 -19.00% 53.45 0.00
Quintiles Transnatio Hldgs I 0.02 216496 +83.00% 76.05 0.00
Acceleron Pharma 0.02 889177 +36.00% 25.52 0.00
Physicians Realty Trust 0.02 793196 +12.00% 18.96 0.00
Essent 0.02 595023 32.37 0.00
Brixmor Prty 0.02 967717 24.42 0.00
Marcus & Millichap 0.02 783221 -14.00% 26.72 0.00
Micron Technology Inc conv 0.02 20.06M NEW 0.99 0.00
Platform Specialty Prods Cor 0.02 1.85M -2.00% 9.81 0.00
Weatherford Intl Plc ord shs 0.02 3.87M +188.00% 4.99 0.00
Parsley Energy Inc-class A 0.02 564608 -55.00% 35.24 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 717577 +4.00% 29.30 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.02 487221 -4.00% 50.06 0.00
American Tower Corp New Pfd Co pfd 0.02 224187 -3.00% 104.82 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.02 86.28M 0.28 0.00
Tyson Foods Inc cnv pfd 0.02 354202 -22.00% 67.65 0.00
Sage Therapeutics 0.02 371543 +6.00% 51.06 0.00
Dominion Mid Stream 0.02 595715 +7.00% 29.55 0.00
Fiat Chrysler Auto 0.02 1.77M NEW 9.12 0.00
Shell Midstream Prtnrs master ltd part 0.02 770421 +10.00% 29.09 0.00
Outfront Media 0.02 680242 +12.00% 24.87 0.00
Dermira 0.02 495584 +7.00% 30.33 0.00
Qorvo 0.02 281161 -11.00% 52.73 0.00
Eversource Energy 0.02 415764 55.23 0.00
Invitae 0.02 2.05M -6.00% 7.94 0.00
Ishares U S Etf Tr fxd inc bl etf 0.02 223840 NEW 99.10 0.00
Wec Energy Group Inc Com stock 0.02 402533 58.65 0.00
Gener8 Maritime 0.02 5.10M 4.48 0.00
Fitbit 0.02 2.80M 7.32 0.00
Nomad Foods 0.02 2.38M +7.00% 9.57 0.00
Paypal Holdings 0.02 537909 -51.00% 39.49 0.00
Madison Square Garden Cl A 0.02 87052 -14.00% 171.51 0.00
Ryanair Holdings 0.02 240361 +3.00% 83.26 0.00
Avexis 0.02 502395 +19.00% 47.73 0.00
* Advancepierre Foods Hldgs In Com stock 0.02 569416 29.78 0.00
Loews Corporation (L) 0.01 301759 +6.00% 46.83 46.40
Hasbro (HAS) 0.01 139308 -6.00% 77.78 110.47
CIT (CIT) 0.01 222009 42.68 47.85
SK Tele (SKM) 0.01 447370 +2.00% 20.90 25.42
Petroleo Brasileiro SA (PBR) 0.01 687418 +129.00% 10.11 7.80
Petroleo Brasileiro SA (PBR.A) 0.01 1.40M -5.00% 8.81 0.00
China Mobile (CHL) 0.01 223784 +171.00% 52.43 53.58
ANSYS (ANSS) 0.01 83708 +25.00% 92.50 122.65
Boyd Gaming Corporation (BYD) 0.01 416603 +856.00% 20.17 24.50
Annaly Capital Management (NLY) 0.01 931743 +60.00% 9.97 12.45
Broadridge Financial Solutions (BR) 0.01 172731 +4.00% 66.30 76.21
Leucadia National (LUK) 0.01 243653 +76.00% 23.25 25.03
Renaissance Re Holdings Ltd Cmn 0.01 75142 136.21 0.00
Assurant (AIZ) 0.01 80380 +3.00% 92.87 100.26
Signature Bank (SBNY) 0.01 82535 +26.00% 150.20 136.68
TD Ameritrade Holding (AMTD) 0.01 176528 +28.00% 43.60 40.60
Arthur J. Gallagher & Co. (AJG) 0.01 196952 +37.00% 51.96 57.10
People's United Financial (PBCT) 0.01 355564 +2.00% 19.36 17.21
SEI Investments Company (SEIC) 0.01 187838 +5.00% 49.36 52.82
Affiliated Managers (AMG) 0.01 43479 -11.00% 145.29 162.05
AutoNation (AN) 0.01 108626 +8.00% 48.65 39.53
IAC/InterActive (IACI) 0.01 181619 +353.00% 64.79 50.68
Range Resources (RRC) 0.01 340264 +6.00% 34.36 21.43
Tractor Supply Company (TSCO) 0.01 164945 75.81 52.53
Via (VIA.B) 0.01 357730 -4.00% 35.10 0.00
Health Care SPDR (XLV) 0.01 110000 -40.00% 68.94 80.59
Martin Marietta Materials (MLM) 0.01 66101 +3.00% 221.54 226.39
ResMed (RMD) 0.01 205878 +9.00% 62.05 77.63
Bunge Limited 0.01 183362 +5.00% 72.24 0.00
Brown & Brown (BRO) 0.01 130778 -31.00% 44.86 43.17
CarMax (KMX) 0.01 186451 +6.00% 64.39 62.50
Continental Resources (CLR) 0.01 114501 +3.00% 51.55 30.41
Core Laboratories N.V. (CLB) 0.01 43544 +33.00% 120.01 99.05
Cullen/Frost Bankers (CFR) 0.01 82662 -19.00% 88.23 91.34
Diebold Incorporated (DBD) 0.01 567583 +44.00% 25.15 26.55
Franklin Resources (BEN) 0.01 232836 -13.00% 39.56 44.34
Heartland Express (HTLD) 0.01 397349 +2.00% 20.36 20.67
Hillenbrand (HI) 0.01 280698 +174.00% 38.35 35.95
IDEXX Laboratories (IDXX) 0.01 106414 117.27 166.52
J.B. Hunt Transport Services (JBHT) 0.01 108605 97.06 86.46
Leggett & Platt (LEG) 0.01 102302 +79.00% 48.87 52.66
Microchip Technology (MCHP) 0.01 198381 -25.00% 64.15 80.07
NetApp (NTAP) 0.01 388013 +4.00% 35.28 39.11
Polaris Industries (PII) 0.01 65887 +45.00% 82.40 88.88
Royal Caribbean Cruises Ltd. 0.01 157921 -39.00% 82.04 0.00
Sealed Air (SEE) 0.01 267675 -23.00% 45.34 44.92
Steelcase (SCS) 0.01 328242 -32.00% 17.90 14.10
Valspar Corporation (VAL) 0.01 105997 102.36 112.99
Trimble Navigation (TRMB) 0.01 342491 +5.00% 30.15 36.56
V.F. Corporation (VFC) 0.01 235393 +6.00% 53.32 55.82
W.W. Grainger (GWW) 0.01 62645 +3.00% 232.25 172.78
Brown-Forman Corporation (BF.B) 0.01 268578 44.92 0.00
Dun & Bradstreet Corporation (DNB) 0.01 81145 -2.00% 121.32 102.68
Franklin Electric (FELE) 0.01 163458 -28.00% 38.90 39.05
Nordstrom (JWN) 0.01 163976 +7.00% 47.93 47.48
Harley-Davidson (HOG) 0.01 181339 +8.00% 58.34 56.23
BE Aerospace (BEAV) 0.01 146408 -66.00% 60.18 64.47
Albany International (AIN) 0.01 155854 -9.00% 46.30 50.80
Apartment Investment and Management (AIV) 0.01 169406 +151.00% 45.45 43.83
Cabot Corporation (CBT) 0.01 109713 50.55 52.17
Autoliv (ALV) 0.01 79277 +9.00% 113.18 108.57
Hanesbrands (HBI) 0.01 447295 +4.00% 21.57 22.25
ABM Industries (ABM) 0.01 226686 +20.00% 40.84 41.52
International Flavors & Fragrances (IFF) 0.01 95315 -7.00% 117.82 135.13
Cooper Companies (COO) 0.01 63727 -79.00% 174.93 245.06
CSG Systems International (CSGS) 0.01 240288 +33.00% 48.40 40.31
Cincinnati Financial Corporation (CINF) 0.01 188393 +10.00% 75.74 71.46
Everest Re Group Ltd. 0.01 50177 -3.00% 216.39 0.00
Mettler-Toledo International (MTD) 0.01 34317 +6.00% 418.59 595.76
Coherent (COHR) 0.01 47066 -20.00% 137.38 242.29
JetBlue Airways Corporation (JBLU) 0.01 557890 22.42 22.33
Tetra Tech (TTEK) 0.01 229910 +122.00% 43.15 45.30
Matthews International Corporation (MATW) 0.01 79213 -44.00% 76.86 63.40
Cadence Design Systems (CDNS) 0.01 428271 +4.00% 25.22 34.28
Waters Corporation (WAT) 0.01 95043 +2.00% 134.40 184.89
CenturyLink (CTL) 0.01 518828 +6.00% 23.78 24.35
United States Cellular Corporation (USM) 0.01 257619 -14.00% 43.72 37.62
Yum! Brands (YUM) 0.01 216700 -6.00% 63.33 74.54
Forward Air Corporation (FWRD) 0.01 175174 +9.00% 47.38 52.17
Ultratech (UTEK) 0.01 350053 -6.00% 23.98 30.23
Novartis AG (NVS) 0.01 89681 -66.00% 72.84 86.34
Red Hat (RHT) 0.01 196901 +5.00% 69.71 98.88
NiSource (NI) 0.01 553195 22.14 25.92
AGCO Corporation (AGCO) 0.01 128370 +6.00% 57.87 66.69
Arrow Electronics (ARW) 0.01 200174 -6.00% 71.30 77.54
Avnet (AVT) 0.01 273200 +54.00% 47.61 38.57
Convergys Corporation (CVG) 0.01 283293 +84.00% 24.56 24.17
Wolverine World Wide (WWW) 0.01 419308 -5.00% 21.95 26.01
Gartner (IT) 0.01 51107 +9.00% 101.06 123.00
Domtar Corp C om 0.01 345226 +95.00% 39.03 0.00
Fluor Corporation (FLR) 0.01 230927 +2.00% 52.52 43.99
Liberty Media (LINTA) 0.01 589894 -34.00% 19.98 0.00
Xerox Corporation (XRX) 0.01 1.08M +11.00% 8.73 27.97
CA (CA) 0.01 389149 +14.00% 31.77 35.11
Torchmark Corporation (TMK) 0.01 153031 +10.00% 73.76 75.64
Staples (SPLS) 0.01 1.08M -13.00% 9.05 9.20
Freeport-McMoRan Copper & Gold (FCX) 0.01 1.11M +8.00% 13.19 11.45
Stericycle (SRCL) 0.01 170013 -5.00% 77.04 77.21
Dillard's (DDS) 0.01 87182 +38.00% 62.68 52.14
Jacobs Engineering (JEC) 0.01 159833 -14.00% 57.00 52.66
Henry Schein (HSIC) 0.01 92425 151.71 184.26
Harman International Industries Inc./DE/ (HAR) 0.01 79670 111.17 111.50
Murphy Oil Corporation (MUR) 0.01 317796 +21.00% 31.13 24.52
Cintas Corporation (CTAS) 0.01 105524 -57.00% 115.56 129.16
Manpower (MAN) 0.01 114017 -10.00% 88.86 106.86
First Industrial Realty Trust (FR) 0.01 502177 -10.00% 28.05 29.03
Tupperware Brands Corporation (TUP) 0.01 133139 -3.00% 52.62 70.30
MSCI (MSCI) 0.01 65984 -43.00% 78.78 103.33
Penn National Gaming (PENN) 0.01 662093 +1545.00% 13.79 21.50
WESCO International (WCC) 0.01 79777 66.55 54.25
Advance Auto Parts (AAP) 0.01 82842 +53.00% 169.00 120.70
ProAssurance Corporation (PRA) 0.01 189514 -4.00% 56.20 59.80
Discovery Communications (DISCK) 0.01 275416 +4.00% 26.78 24.82
FLIR Systems (FLIR) 0.01 229691 -15.00% 36.19 35.24
Live Nation Entertainment (LYV) 0.01 434249 -34.00% 26.60 34.39
Discovery Communications (DISCA) 0.01 205013 -3.00% 27.41 25.52
Papa John's Int'l (PZZA) 0.01 157547 +30.00% 85.58 74.22
Big Lots (BIG) 0.01 198481 +26.00% 50.21 47.02
Frontier Communications (FTR) 0.01 1.72M +11.00% 3.38 1.12
Magna Intl Inc cl a 0.01 149480 -2.00% 43.40 0.00
Methanex Corp 0.01 270020 -21.00% 43.80 0.00
C.H. Robinson Worldwide (CHRW) 0.01 171631 -4.00% 73.26 67.30
Highwoods Properties (HIW) 0.01 229284 +322.00% 51.01 52.08
IDEX Corporation (IEX) 0.01 130702 -2.00% 90.06 111.54
Thor Industries (THO) 0.01 75098 -55.00% 100.06 107.14
Ultimate Software (ULTI) 0.01 43232 -10.00% 182.36 220.15
Varian Medical Systems (VAR) 0.01 125090 -29.00% 89.79 104.58
Southwestern Energy Company (SWN) 0.01 544151 +11.00% 10.82 5.55
Kennametal (KMT) 0.01 257429 -8.00% 31.26 37.07
Bank of the Ozarks (OZRK) 0.01 183395 +129.00% 52.59 46.24
Umpqua Holdings Corporation (UMPQ) 0.01 322122 +181.00% 18.78 17.97
Carlisle Companies (CSL) 0.01 67462 +3.00% 110.28 93.89
Wynn Resorts (WYNN) 0.01 81877 +11.00% 86.52 137.05
Southwest Gas Corporation (SWX) 0.01 121118 +27.00% 76.62 73.76
Nexstar Broadcasting (NXST) 0.01 210898 63.30 57.55
Calpine Corporation (CPN) 0.01 456488 -65.00% 11.43 13.65
W.R. Grace & Co. (GRA) 0.01 96506 67.64 69.65
Hawaiian Holdings (HA) 0.01 122932 +20.00% 57.00 46.90
ON Semiconductor (ONNN) 0.01 553104 +25.00% 12.76 13.00
Silgan Holdings (SLGN) 0.01 106799 -7.00% 51.18 31.63
Under Armour (UA) 0.01 314988 -16.00% 29.05 19.24
Baidu (BIDU) 0.01 80494 +64.00% 164.41 179.33
Eaton Vance (EV) 0.01 246020 -15.00% 41.88 47.67
Brunswick Corporation (BC) 0.01 128819 -6.00% 54.54 62.20
Celanese Corporation (CE) 0.01 184073 -16.00% 78.73 93.80
Eni S.p.A. (E) 0.01 392070 32.24 30.29
Graphic Packaging Holding Company (GPK) 0.01 1.04M +64.00% 12.48 13.15
Alere (ALR) 0.01 168440 +41.00% 38.57 50.23
Jones Lang LaSalle Incorporated (JLL) 0.01 66958 +3.00% 101.05 118.47
Kulicke and Soffa Industries (KLIC) 0.01 326688 -47.00% 15.95 20.29
Marvell Technology Group Ltd 0.01 594434 -57.00% 13.87 0.00
Newpark Resources (NR) 0.01 1.56M -4.00% 7.50 6.65
Seagate Technology Com Stk 0.01 147357 -18.00% 38.25 0.00
Steel Dynamics (STLD) 0.01 209323 -33.00% 35.58 33.51
Western Alliance Bancorporation (WAL) 0.01 299586 +465.00% 48.71 47.74
American Equity Investment Life Holding (AEL) 0.01 308867 22.54 24.72
Apogee Enterprises (APOG) 0.01 252614 +29.00% 53.56 55.23
Black Hills Corporation (BKH) 0.01 115701 +3.00% 61.34 70.52
Cantel Medical (CMN) 0.01 178503 +64.00% 78.75 81.14
Evercore Partners (EVR) 0.01 104314 +78.00% 68.70 71.90
EZ (EZPW) 0.01 613680 +78.00% 10.65 9.00
International Bancshares Corporation (IBOC) 0.01 150647 -3.00% 40.80 34.25
iShares Russell 1000 Index (IWB) 0.01 42098 124.47 135.68
Pennsylvania R.E.I.T. (PEI) 0.01 753832 18.96 10.65
PolyOne Corporation (POL) 0.01 453566 +23.00% 32.04 37.48
Prosperity Bancshares (PRSP) 0.01 123142 -16.00% 71.78 0.00
Universal Display Corporation (PANL) 0.01 163372 56.30 2.54
Western Refining (WNR) 0.01 145186 -35.00% 37.85 36.18
American Campus Communities (ACC) 0.01 178662 +97.00% 49.77 48.01
Align Technology (ALGN) 0.01 107864 +160.00% 96.12 149.69
Actuant Corporation (ATU) 0.01 512331 +11.00% 25.95 23.05
Cheesecake Factory Incorporated (CAKE) 0.01 175619 -3.00% 59.88 50.01
Cedar Shopping Centers (CDR) 0.01 1.56M 6.53 4.73
CenterPoint Energy (CNP) 0.01 583434 +15.00% 24.64 28.09
CARBO Ceramics (CRR) 0.01 762040 10.46 6.03
Cirrus Logic (CRUS) 0.01 147109 +119.00% 56.54 64.93
Carrizo Oil & Gas (CRZO) 0.01 357891 37.35 16.03
Douglas Emmett (DEI) 0.01 171886 +117.00% 36.56 38.53
Dorman Products (DORM) 0.01 81140 -7.00% 73.06 80.55
Dcp Midstream Partners Lp 0.01 197025 +116.00% 38.38 0.00
El Paso Electric Company (EE) 0.01 204608 -4.00% 46.50 52.35
Bottomline Technologies (EPAY) 0.01 562203 +2.00% 25.02 26.13
Exelixis (EXEL) 0.01 331399 -3.00% 14.91 24.07
Finisar Corporation (FNSR) 0.01 362948 +543.00% 30.27 27.14
Fred's (FRED) 0.01 391308 18.56 9.87
G-III Apparel (GIII) 0.01 327751 -18.00% 29.56 24.43
Hibbett Sports (HIBB) 0.01 217861 +25.00% 37.30 20.35
Hormel Foods Corporation (HRL) 0.01 392087 +7.00% 34.81 34.42
John Bean Technologies Corporation (JBT) 0.01 115053 -9.00% 85.95 92.95
Kirby Corporation (KEX) 0.01 108249 66.50 64.15
Kilroy Realty Corporation (KRC) 0.01 126468 +76.00% 73.22 76.87
Landauer (LDR) 0.01 299080 -6.00% 48.10 53.30
Alliant Energy Corporation (LNT) 0.01 328545 -5.00% 37.89 41.59
Manhattan Associates (MANH) 0.01 122760 -51.00% 53.03 47.68
Middleby Corporation (MIDD) 0.01 74218 +132.00% 128.80 122.03
MicroStrategy Incorporated (MSTR) 0.01 31034 +42.00% 197.40 184.60
MTS Systems Corporation (MTSC) 0.01 148271 -4.00% 56.70 52.25
Nordson Corporation (NDSN) 0.01 98618 -8.00% 112.05 120.12
Northwest Bancshares (NWBI) 0.01 329214 -57.00% 18.03 15.24
Omega Healthcare Investors (OHI) 0.01 219538 +108.00% 31.26 33.65
Oceaneering International (OII) 0.01 243578 +27.00% 28.21 21.49
Oxford Industries (OXM) 0.01 166353 +26.00% 60.13 61.43
Piper Jaffray Companies (PJC) 0.01 116023 +48.00% 72.50 57.65
Raymond James Financial (RJF) 0.01 77024 -50.00% 69.26 77.19
Ramco-Gershenson Properties Trust (RPT) 0.01 712763 +66.00% 16.58 12.15
Stepan Company (SCL) 0.01 69566 -54.00% 81.48 86.66
Steven Madden (SHOO) 0.01 163558 -2.00% 35.75 38.00
Selective Insurance (SIGI) 0.01 179461 -4.00% 43.05 49.20
South Jersey Industries (SJI) 0.01 289039 -44.00% 33.69 34.60
Semtech Corporation (SMTC) 0.01 261262 -2.00% 31.55 35.40
SPX Corporation (SPW) 0.01 373159 +561.00% 23.72 49.44
Teleflex Incorporated (TFX) 0.01 64599 -6.00% 161.15 204.35
Textron (TXT) 0.01 159368 -93.00% 48.56 45.37
Wintrust Financial Corporation (WTFC) 0.01 170353 -20.00% 72.57 73.79
AK Steel Holding Corporation (AKS) 0.01 972712 +38.00% 10.21 6.30
Banco Bradesco SA (BBD) 0.01 1.70M +4.00% 8.71 8.00
BorgWarner (BWA) 0.01 232029 -56.00% 39.44 40.86
Boardwalk Pipeline Partners (BWP) 0.01 490365 +74.00% 17.36 17.37
Flowserve Corporation (FLS) 0.01 147314 -4.00% 48.05 44.25
Greenhill & Co (GHL) 0.01 206264 +1318.00% 27.70 19.70
P.H. Glatfelter Company (GLT) 0.01 457792 -21.00% 23.89 19.07
Genesee & Wyoming (GWR) 0.01 178650 -13.00% 69.41 65.80
Hain Celestial (HAIN) 0.01 299811 -2.00% 39.03 32.66
Knoll (KNL) 0.01 252450 -33.00% 27.93 19.70
Cheniere Energy (LNG) 0.01 228753 +8.00% 41.43 47.28
Lululemon Athletica Inc 0.01 157123 +8.00% 65.00 0.00
Monro Muffler Brake (MNRO) 0.01 116001 +609.00% 57.20 43.85
NxStage Medical (NXTM) 0.01 193987 +14.00% 26.21 22.99
Children's Place Retail Stores (PLCE) 0.01 65425 -16.00% 100.96 95.60
Stifel Financial (SF) 0.01 134182 -2.00% 49.95 43.44
Urban Outfitters (URBN) 0.01 313973 +201.00% 28.48 17.47
Worthington Industries (WOR) 0.01 274851 +161.00% 47.44 44.89
United States Steel Corporation (X) 0.01 232574 -19.00% 33.01 21.07
Applied Industrial Technologies (AIT) 0.01 154187 -35.00% 59.40 58.35
ALLETE (ALE) 0.01 209945 -2.00% 64.19 73.24
Church & Dwight (CHD) 0.01 332039 +5.00% 44.19 52.84
CHECK POINT SOFTWARE Technolog Com Stk 0.01 101062 84.43 0.00
Cubic Corporation (CUB) 0.01 229828 -5.00% 47.95 45.65
DSP (DSPG) 0.01 545940 13.05 11.70
NIC (EGOV) 0.01 300875 -17.00% 23.90 19.60
Equity Lifestyle Properties (ELS) 0.01 95647 +127.00% 72.10 86.41
Extra Space Storage (EXR) 0.01 163062 77.24 77.31
F5 Networks (FFIV) 0.01 79356 +2.00% 144.73 128.95
Comfort Systems USA (FIX) 0.01 215471 -16.00% 33.30 35.10
Chart Industries (GTLS) 0.01 340942 -24.00% 36.02 33.19
Hancock Holding Company (HBHC) 0.01 160339 43.10 46.05
Home BancShares (HOMB) 0.01 189823 +128.00% 27.77 24.19
IBERIABANK Corporation (IBKC) 0.01 164845 -16.00% 83.75 78.10
McCormick & Company, Incorporated (MKC) 0.01 155948 +4.00% 93.33 99.71
MasTec (MTZ) 0.01 258939 +25.00% 38.25 43.80
NBT Ban (NBTB) 0.01 144018 -53.00% 41.88 35.95
National Fuel Gas (NFG) 0.01 197521 +39.00% 56.64 56.35
Northwest Natural Gas (NWN) 0.01 104047 -26.00% 59.80 61.55
Rambus (RMBS) 0.01 841554 -3.00% 13.77 11.71
St. Jude Medical (STJ) 0.01 130055 -91.00% 80.02 80.82
TreeHouse Foods (THS) 0.01 144302 +4.00% 72.19 80.35
UMB Financial Corporation (UMBF) 0.01 126505 -50.00% 77.12 72.48
Veeco Instruments (VECO) 0.01 178505 -46.00% 29.15 29.30
Westlake Chemical Corporation (WLK) 0.01 115821 +453.00% 55.99 63.20
Watts Water Technologies (WTS) 0.01 88375 +31.00% 65.20 61.10
Albemarle Corporation (ALB) 0.01 164262 -24.00% 86.08 105.20
AMETEK (AME) 0.01 262388 -49.00% 48.60 60.58
Genomic Health (GHDX) 0.01 375587 29.39 33.50
Halozyme Therapeutics (HALO) 0.01 1.39M +461.00% 9.88 14.83
OraSure Technologies (OSUR) 0.01 1.60M -3.00% 8.78 15.29
Southern Copper Corporation (SCCO) 0.01 249449 31.94 34.39
Triumph (TGI) 0.01 464746 26.50 29.05
Taubman Centers (TCO) 0.01 73692 +122.00% 73.93 58.19
Aspen Technology (AZPN) 0.01 190535 -37.00% 54.68 55.03
Carpenter Technology Corporation (CRS) 0.01 178108 -18.00% 36.17 36.35
Clearwater Paper (CLW) 0.01 137788 +10.00% 65.55 44.05
HEICO Corporation (HEI.A) 0.01 72661 -6.00% 68.05 0.00
National Retail Properties (NNN) 0.01 315047 +289.00% 44.20 37.66
1-800-FLOWERS (FLWS) 0.01 556841 -14.00% 10.70 9.65
SM Energy (SM) 0.01 415927 +32.00% 34.48 14.10
Cu (CFI) 0.01 193997 -2.00% 37.15 32.85
Ball Corporation (BLL) 0.01 164095 +5.00% 75.07 41.67
Regency Centers Corporation (REG) 0.01 207251 +57.00% 68.95 60.28
Signet Jewelers Limited 0.01 112549 -2.00% 94.27 0.00
Weingarten Realty Investors (WRI) 0.01 142685 +117.00% 35.79 29.63
Sensata Technologies Hldg Bv 0.01 151912 +3.00% 38.95 0.00
Spirit AeroSystems Holdings (SPR) 0.01 138023 +87.00% 58.35 56.69
Unisys Corporation (UIS) 0.01 332104 -38.00% 14.95 12.55
BRF Brasil Foods SA (BRFS) 0.01 697743 +115.00% 14.76 12.02
Colfax Corporation (CFX) 0.01 166995 +11.00% 35.93 36.98
Ironwood Pharmaceuticals (IRWD) 0.01 424864 +28.00% 15.29 19.61
Express (EXPR) 0.01 612849 +63.00% 10.76 6.33
Generac Holdings (GNRC) 0.01 272942 -3.00% 40.74 35.53
Tesla Motors (TSLA) 0.01 38397 +7.00% 213.69 382.61
Makemytrip Limited Mauritius shs 0.01 282050 -3.00% 22.20 0.00
LogMeIn (LOGM) 0.01 94933 -30.00% 96.55 109.50
Retail Opportunity Investments (ROIC) 0.01 473193 +103.00% 21.13 18.82
Fabrinet shs 0.01 198688 40.30 0.00
Hudson Pacific Properties (HPP) 0.01 307353 +502.00% 34.78 34.79
Fortinet (FTNT) 0.01 213647 +7.00% 30.12 37.79
SPECTRUM BRANDS Hldgs Inc 0.01 51497 +275.00% 122.31 0.00
Inphi Corporation (IPHI) 0.01 126872 +518.00% 44.62 37.55
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 89359 +461.00% 104.94 105.27
Opko Health (OPK) 0.01 945715 -2.00% 9.30 6.69
CoreSite Realty (COR) 0.01 64076 -14.00% 79.37 111.99
Financial Engines (FNGN) 0.01 144387 +415.00% 36.75 38.20
O'reilly Automotive Inc 0.01 42230 +2.00% 278.40 0.00
Pacific Biosciences of California (PACB) 0.01 1.69M 3.80 3.47
Sun Communities (SUI) 0.01 165943 +8.00% 76.61 90.52
iShares MSCI Germany Index Fund (EWG) 0.01 255651 26.48 30.53
iShares Barclays Credit Bond Fund (CFT) 0.01 52861 +4.00% 109.21 110.50
iShares Dow Jones US Energy Sector (IYE) 0.01 237378 41.54 35.11
iShares Dow Jones US Technology (IYW) 0.01 49279 -2.00% 120.25 143.55
WisdomTree Investments (WSDT) 0.01 536935 -63.00% 11.14 0.00
Cooper Standard Holdings Inc 0.01 52450 -12.00% 103.37 0.00
Insperity Inc 0.01 132444 -7.00% 70.95 0.00
Materion Corporation 0.01 286534 -25.00% 39.60 0.00
USD.001 Central Pacific Financial Co 0.01 272307 -6.00% 31.42 0.00
Interxion Holding N.v shs 0.01 156500 -51.00% 35.07 0.00
Yandex Nv-a 0.01 246609 20.13 0.00
Arcos Dorados Holdings, Inc. 0.01 971882 5.40 0.00
Ellie Mae Inc. 0.01 69879 -2.00% 83.67 0.00
Pandora Media Inc 0.01 755586 +7.00% 13.04 0.00
Spdr Series Trust cmn 0.01 100000 55.97 0.00
Ddr Corp stock 0.01 383977 +121.00% 15.27 0.00
Cbre Group Inc Cl A 0.01 319028 +2.00% 31.49 0.00
Cubesmart 0.01 219545 +118.00% 26.77 0.00
Xylem 0.01 266707 +9.00% 49.52 0.00
Invensense 0.01 450573 +7.00% 12.79 0.00
Ubiquiti Networks 0.01 141649 -12.00% 57.80 0.00
Zynga 0.01 3.68M -2.00% 2.57 0.00
Ishares Inc ctr wld minvl 0.01 92032 -8.00% 72.61 0.00
Matador Resources 0.01 225807 -65.00% 25.76 0.00
M/a 0.01 260965 46.28 0.00
Yelp Inc cl a 0.01 237195 -11.00% 38.13 0.00
Ingredion Incorporated 0.01 54251 -47.00% 124.96 0.00
Alexander & Baldwin 0.01 201440 44.87 0.00
Servicenow 0.01 172316 -48.00% 74.34 0.00
Five Below 0.01 326227 +17.00% 39.96 0.00
Bloomin Brands 0.01 481066 -7.00% 18.03 0.00
Wp Carey 0.01 118527 +101.00% 59.09 0.00
Palo Alto Networks 0.01 95425 +3.00% 125.05 0.00
Sanmina 0.01 231729 -43.00% 36.65 0.00
Workday Inc cl a 0.01 130010 +6.00% 66.09 0.00
Whitewave Foods 0.01 224536 +14.00% 55.56 0.00
Delek Logistics Partners 0.01 207801 28.55 0.00
Ofg Ban 0.01 707482 -6.00% 13.10 0.00
Liberty Global Inc C 0.01 410662 +7.00% 29.70 0.00
Gigamon 0.01 132816 -21.00% 45.55 0.00
Sprint 0.01 960610 +8.00% 8.42 0.00
Coty Inc Cl A 0.01 491083 +105.00% 18.31 0.00
Tristate Capital Hldgs 0.01 578022 -19.00% 22.10 0.00
Spirit Realty reit 0.01 576490 +113.00% 10.86 0.00
Murphy Usa 0.01 155916 61.47 0.00
Dean Foods Company 0.01 458012 21.78 0.00
Phillips 66 Partners 0.01 197470 +43.00% 48.64 0.00
Agios Pharmaceuticals 0.01 202518 -47.00% 41.73 0.00
American Homes 4 Rent-a reit 0.01 263321 +87.00% 20.98 0.00
Ambev Sa- 0.01 1.46M -45.00% 4.91 0.00
Valero Energy Partners 0.01 201838 +34.00% 44.27 0.00
Gaming & Leisure Pptys 0.01 242497 +126.00% 30.62 0.00
Twitter 0.01 564310 -31.00% 16.30 0.00
Antero Res 0.01 238771 +9.00% 23.65 0.00
Wix Com Ltd shs 0.01 234665 +27.00% 44.55 0.00
Ishares Tr 0-5yr hi yl cp 0.01 229527 NEW 47.34 0.00
Qts Realty Trust Inc stock 0.01 101317 +314.00% 49.65 0.00
Burlington Stores 0.01 145419 -7.00% 84.75 0.00
Earthlink Holdings 0.01 886756 -4.00% 5.64 0.00
A10 Networks 0.01 681086 8.31 0.00
Trinet 0.01 263955 -21.00% 25.62 0.00
Enlink Midstream Ptrs 0.01 395533 +115.00% 18.42 0.00
Voya Financial 0.01 351733 39.22 0.00
Aquinox Pharmaceuticals 0.01 628230 +18.00% 16.51 0.00
Arcbest 0.01 214519 -30.00% 27.65 0.00
Lion Biotechnologies 0.01 1.25M -2.00% 6.95 0.00
Pentair cs 0.01 163328 -10.00% 56.07 0.00
Navient Corporation equity 0.01 370971 +6.00% 16.43 0.00
Fnf 0.01 368860 -13.00% 33.96 0.00
Opus Bank 0.01 165557 -59.00% 30.05 0.00
Zendesk 0.01 646501 +33.00% 21.20 0.00
Alder Biopharmaceuticals 0.01 261025 -8.00% 20.80 0.00
Heritage Ins Hldgs 0.01 363373 -2.00% 15.67 0.00
Servicemaster Global 0.01 306966 -21.00% 37.67 0.00
Cdk Global Inc equities 0.01 197965 +7.00% 59.69 0.00
Synchrony Financial 0.01 404906 +8.00% 36.27 0.00
Healthequity 0.01 263816 -36.00% 40.52 0.00
Green Ban 0.01 513486 -6.00% 15.20 0.00
Ishares Tr Global Reit Etf 0.01 508648 NEW 25.24 0.00
Smart & Final Stores 0.01 593451 +2.00% 14.10 0.00
Pfenex 0.01 769213 9.07 0.00
Pra 0.01 161688 +563.00% 39.10 0.00
Vwr Corp cash securities 0.01 480754 -21.00% 25.03 0.00
Hubspot 0.01 119705 +671.00% 47.00 0.00
Dct Industrial Trust Inc reit usd.01 0.01 146703 +68.00% 47.88 0.00
Healthcare Tr Amer Inc cl a 0.01 173757 +67.00% 29.11 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 331334 +47.00% 30.88 0.00
Iron Mountain 0.01 268525 +7.00% 32.48 0.00
Spark Therapeutics 0.01 127069 +26.00% 49.90 0.00
Columbia Pipeline Prtn -redh 0.01 826172 +81.00% 17.15 0.00
Aerojet Rocketdy 0.01 296705 -37.00% 17.95 0.00
Monster Beverage Corp Com stock 0.01 213179 +194.00% 44.34 0.00
Tegna Inc Com stock 0.01 239232 +3.00% 21.39 0.00
Godaddy Inc cl a 0.01 231720 -52.00% 34.95 0.00
Wingstop 0.01 427247 +26.00% 29.59 0.00
Teladoc 0.01 474898 +4.00% 16.50 0.00
Black Knight Finl Svcs Inc cl a 0.01 134239 -7.00% 37.80 0.00
Global Blood Therapeutics In 0.01 352185 +4.00% 14.45 0.00
Seritage Growth Pptys Cl A Added 0.01 339581 +2507.00% 42.71 0.00
Regenxbio Inc equity us cm 0.01 709444 +2.00% 18.55 0.00
Hp 0.01 974275 14.84 0.00
Sequential Brnds 0.01 2.34M 4.68 0.00
Gramercy Ppty Tr 0.01 1.40M 9.18 0.00
First Data 0.01 972730 +25.00% 14.19 0.00
Forest City Realty Trust Inc Class A 0.01 283958 +123.00% 20.84 0.00
Willis Towers Watson 0.01 68043 +3.00% 122.12 0.00
Platinum Group Metals Ltd Com stock 0.01 10.24M +30.00% 1.43 0.00
Dentsply Sirona 0.01 252293 +2.00% 57.73 0.00
Under Armour Inc Cl C 0.01 249309 +13.00% 25.25 0.00
Syndax Pharmaceuticals 0.01 1.03M 7.17 0.00
S&p Global 0.01 125137 -4.00% 107.53 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.01 350000 29.68 0.00
Waste Connections Inc Com stock 0.01 103533 +7.00% 78.63 0.00
Fortive 0.01 221478 +15.00% 53.64 0.00
Ihs Markit Ltd Shs stock 0.01 279880 +8.00% 35.41 0.00
Grupo Supervielle S A 0.01 388482 +7.00% 13.14 0.00
Ashland 0.01 79082 -47.00% 109.29 0.00
* Firstcash Inc Com stock 0.01 181591 -10.00% 47.00 0.00
* Tivo Corp Com stock 0.01 430019 +60.00% 20.90 0.00
Agnc Invt Corp Com reit 0.01 334736 NEW 18.13 0.00
Ilg Inc Com stock 0.01 697519 NEW 18.17 0.00
Arconic Inc Com stock 0.01 452656 NEW 18.55 0.00
Liberty Ventures - Ser A 0.01 337911 NEW 36.87 0.00
Mylan N V options 0.01 215000 +87.00% 38.15 0.00
Liberty Expedia Holdings ser a 0.01 225057 NEW 39.67 0.00
Quantenna Communications 0.01 556667 NEW 18.13 0.00
Camping World Hldgs 0.01 318615 NEW 32.59 0.00
Myovant Sciences 0.01 586442 NEW 12.44 0.00
Advanced Disposal Services I 0.01 549138 NEW 22.22 0.00
Blackline 0.01 258562 NEW 27.63 0.00
Coupa Software 0.01 234274 NEW 25.01 0.00
Altisource Portfolio Solns S reg shs 0.00 6343 -69.00% 26.64 0.00
Compass Minerals International (CMP) 0.00 20135 +6.00% 78.37 65.30
Covanta Holding Corporation (CVA) 0.00 71027 +4.00% 15.60 13.85
Diamond Offshore Drilling (DO) 0.00 37814 +5.00% 17.69 10.26
Keryx Biopharmaceuticals (KERX) 0.00 44545 -2.00% 5.86 6.39
PHH Corporation (PHH) 0.00 28523 15.15 13.55
Stewart Information Services Corporation (STC) 0.00 12351 +23.00% 46.07 44.99
* America Movil Sab De Cv spon adr l shs 0.00 14672 NEW 12.54 0.00
EXCO Resources (XCO) 0.00 76746 +2.00% 0.87 3.74
Melco Crown Entertainment (MPEL) 0.00 91794 +2.00% 15.91 18.97
Microchip Technology Inc sdcv 2.125%12/1 0.00 175000 NEW 2.69 0.00
Mobile TeleSystems OJSC (MBT) 0.00 367751 NEW 9.11 8.75
Gencor Industries (GENC) 0.00 2207 15.86 15.90
BHP Billiton (BBL) 0.00 9941 -17.00% 31.49 29.22
Infosys Technologies (INFY) 0.00 16146 14.80 14.77
NRG Energy (NRG) 0.00 146426 -58.00% 12.26 17.23
CNOOC (CEO) 0.00 12900 -64.00% 123.95 109.04
ICICI Bank (IBN) 0.00 87981 +125.00% 7.49 8.87
Federal-Mogul Corporation (FDML) 0.00 15243 +3.00% 10.30 9.98
iShares MSCI Emerging Markets Indx (EEM) 0.00 12200 -99.00% 35.08 41.28
Portland General Electric Company (POR) 0.00 48089 +4.00% 43.34 47.05
Joy Global (JOYG) 0.00 54114 -58.00% 28.00 0.00
Denny's Corporation (DENN) 0.00 40833 +2.00% 12.83 11.07
iStar Financial (SFI) 0.00 38179 12.36 0.00
Seacor Holdings (CKH) 0.00 8505 71.25 32.15
Aercap Holdings Nv Ord Cmn 0.00 70250 +6.00% 41.61 0.00
BlackRock (BLK) 0.00 5025 -92.00% 380.50 423.17
Genworth Financial (GNW) 0.00 682179 -86.00% 3.81 3.72
MB Financial (MBFI) 0.00 39167 +2.00% 47.23 42.91
PennyMac Mortgage Investment Trust (PMT) 0.00 35330 16.36 18.03
First Citizens BancShares (FCNCA) 0.00 4192 354.96 351.32
First Financial Ban (FFBC) 0.00 33148 28.45 26.35
Two Harbors Investment (TWO) 0.00 204650 +3.00% 8.72 10.39
RLI (RLI) 0.00 20746 +4.00% 63.14 54.87
CVB Financial (CVBF) 0.00 53454 22.94 21.54
FTI Consulting (FCN) 0.00 22561 +3.00% 45.08 33.72
MGIC Investment (MTG) 0.00 185112 -17.00% 10.19 10.71
Interactive Brokers (IBKR) 0.00 36580 +3.00% 36.52 36.90
Safety Insurance (SAFT) 0.00 7492 73.68 67.45
Blackstone (BX) 0.00 16183 -2.00% 27.00 33.06
DST Systems (DST) 0.00 19150 -59.00% 107.15 61.72
Legg Mason (LM) 0.00 60407 +37.00% 29.91 40.19
Crocs (CROX) 0.00 37555 -2.00% 6.87 7.35
AMAG Pharmaceuticals (AMAG) 0.00 18864 34.78 18.20
HSN (HSNI) 0.00 16599 34.28 31.35
RadNet (RDNT) 0.00 19119 +2.00% 6.43 7.50
Clean Harbors (CLH) 0.00 30685 +4.00% 55.66 53.99
IsoRay (ISR) 0.00 15938 0.56 0.59
Psychemedics (PMD) 0.00 1320 25.00 22.68
Great Plains Energy Incorporated (GXP) 0.00 127615 +13.00% 27.35 29.50
KB Home (KBH) 0.00 44679 +4.00% 15.80 22.23
Pulte (PHM) 0.00 155626 -54.00% 18.38 24.04
Scholastic Corporation (SCHL) 0.00 14614 +6.00% 47.49 44.29
Career Education (CECO) 0.00 36377 10.09 9.58
Acxiom Corporation (ACXM) 0.00 41896 +3.00% 26.80 26.21
American Eagle Outfitters (AEO) 0.00 245732 -6.00% 15.17 11.21
Avon Products (AVP) 0.00 401849 +3.00% 5.04 3.46
Bank of Hawaii Corporation (BOH) 0.00 25396 +4.00% 88.68 80.70
Blackbaud (BLKB) 0.00 25215 +2.00% 64.01 87.61
Carter's (CRI) 0.00 39013 +7.00% 86.38 86.16
Copart (CPRT) 0.00 58094 +6.00% 55.41 31.27
Cracker Barrel Old Country Store (CBRL) 0.00 10805 -52.00% 166.96 163.63
Curtiss-Wright (CW) 0.00 23402 +3.00% 98.37 90.29
Federated Investors (FII) 0.00 50738 28.28 27.58
Greif (GEF) 0.00 13296 51.29 55.57
Harsco Corporation (HSC) 0.00 42049 13.60 15.45
Hawaiian Electric Industries (HE) 0.00 64664 +7.00% 33.06 33.25
J.C. Penney Company (JCP) 0.00 180283 +3.00% 8.31 4.38
Lincoln Electric Holdings (LECO) 0.00 35944 +3.00% 76.67 92.67
Lumber Liquidators Holdings (LL) 0.00 13722 -2.00% 15.74 26.04
Mercury General Corporation (MCY) 0.00 5555 60.13 54.67
Pitney Bowes (PBI) 0.00 85217 +2.00% 15.18 14.91
Power Integrations (POWI) 0.00 42328 67.85 62.85
RPM International (RPM) 0.00 76757 +4.00% 53.83 54.89
Rollins (ROL) 0.00 56200 +4.00% 33.77 41.78
Ryder System (R) 0.00 24365 +2.00% 74.45 67.67
Sonoco Products Company (SON) 0.00 58273 +5.00% 52.70 50.94
Teradata Corporation (TDC) 0.00 57934 +5.00% 27.17 29.20
Watsco, Incorporated (WSO) 0.00 15275 +5.00% 148.15 155.10
Zebra Technologies (ZBRA) 0.00 30901 +4.00% 85.76 105.08
Buckle (BKE) 0.00 102428 -40.00% 22.80 16.35
Transocean Ltd. 0.00 156862 +8.00% 14.74 0.00
Redwood Trust (RWT) 0.00 41443 15.20 17.02
Granite Construction (GVA) 0.00 20967 -69.00% 54.99 47.17
Itron (ITRI) 0.00 17893 -13.00% 62.87 69.05
Nu Skin Enterprises (NUS) 0.00 31971 +3.00% 47.79 62.59
Schnitzer Steel Industries (SCHN) 0.00 14303 25.73 20.20
Sensient Technologies Corporation (SXT) 0.00 44668 -2.00% 78.58 80.67
Simpson Manufacturing (SSD) 0.00 21737 +2.00% 43.75 43.50
Jack in the Box (JACK) 0.00 21626 +28.00% 111.62 102.87
Briggs & Stratton Corporation (BGG) 0.00 85829 +12.00% 22.27 23.45
Gold Fields (GFI) 0.00 58795 -15.00% 3.01 3.62
Timken Company (TKR) 0.00 40780 +3.00% 39.70 44.85
Avista Corporation (AVA) 0.00 53264 -29.00% 39.99 43.45
Charles River Laboratories (CRL) 0.00 27940 +6.00% 76.20 100.41
Commercial Metals Company (CMC) 0.00 61374 21.78 18.80
TETRA Technologies (TTI) 0.00 47871 -2.00% 5.01 2.76
Avid Technology (AVID) 0.00 17697 +2.00% 4.41 5.14
Entegris (ENTG) 0.00 182144 +7.00% 17.90 23.50
Winnebago Industries (WGO) 0.00 14283 +2.00% 31.65 33.90
ACI Worldwide (ACIW) 0.00 62492 +3.00% 18.15 23.14
Waddell & Reed Financial (WDR) 0.00 43965 +2.00% 19.52 19.56
Helen Of Troy Ltd. 0.00 14948 +3.00% 84.43 0.00
Regis Corporation (RGS) 0.00 22043 14.52 10.07
Rent-A-Center (RCII) 0.00 26286 -2.00% 11.26 11.33
Universal Corporation (UVV) 0.00 11747 63.76 65.00
Tuesday Morning Corporation (TUES) 0.00 25084 +8.00% 5.38 1.90
Cato Corporation (CATO) 0.00 13595 +2.00% 30.08 17.13
Healthcare Realty Trust Incorporated (HR) 0.00 134594 +126.00% 30.32 35.55
Ruby Tuesday (RT) 0.00 36037 +17.00% 3.22 2.00
Tidewater (TDW) 0.00 24755 +15.00% 3.39 0.91
Vishay Intertechnology (VSH) 0.00 72514 16.20 16.35
Intersil Corporation (ISIL) 0.00 73630 +3.00% 22.30 22.49
Manitowoc Company (MTW) 0.00 72908 +3.00% 5.98 5.75
AVX Corporation (AVX) 0.00 23478 15.63 16.28
Fresh Del Monte Produce Inc 0.00 50292 -3.00% 60.63 0.00
BancorpSouth (BXS) 0.00 45674 +2.00% 31.05 29.50
Christopher & Banks Corporation (CBK) 0.00 6159 2.27 1.24
Cott Corp 0.00 399160 -6.00% 11.33 0.00
Plantronics (PLT) 0.00 17373 54.74 52.85
Taro Pharmaceutical Industries 0.00 6699 105.24 0.00
Weight Watchers International (WTW) 0.00 13939 -5.00% 11.48 31.89
Barnes (B) 0.00 26296 +2.00% 47.42 57.94
La-Z-Boy Incorporated (LZB) 0.00 124397 -20.00% 31.05 31.60
SkyWest (SKYW) 0.00 26869 36.44 36.00
Ethan Allen Interiors (ETH) 0.00 30244 +2.00% 36.83 30.10
Office Depot (ODP) 0.00 298526 +3.00% 4.52 5.51
Pier 1 Imports (PIR) 0.00 45617 +4.00% 8.55 5.14
Herman Miller (MLHR) 0.00 31944 -85.00% 34.18 29.90
AstraZeneca (AZN) 0.00 128000 -94.00% 27.32 35.36
DeVry (DV) 0.00 32599 +2.00% 31.20 36.90
Electronics For Imaging (EFII) 0.00 25353 +3.00% 43.86 48.93
Haemonetics Corporation (HAE) 0.00 27612 +2.00% 40.20 39.18
PAREXEL International Corporation (PRXL) 0.00 68520 -29.00% 65.72 87.11
Cabela's Incorporated (CAB) 0.00 30047 -82.00% 58.64 57.08
Crane (CR) 0.00 28790 +4.00% 72.11 78.50
ADTRAN (ADTN) 0.00 25937 +2.00% 22.36 19.80
Sonic Corporation (SONC) 0.00 24358 26.52 27.50
Mercury Computer Systems (MRCY) 0.00 20624 30.21 40.72
CIBER (CBR) 0.00 11476 0.61 0.31
Casey's General Stores (CASY) 0.00 22921 +9.00% 118.89 105.60
Photronics (PLAB) 0.00 35651 +2.00% 11.30 9.50
PerkinElmer (PKI) 0.00 48342 +6.00% 52.15 67.80
PCTEL (PCTI) 0.00 4538 5.29 6.96
Progress Software Corporation (PRGS) 0.00 26046 31.94 29.79
American Financial (AFG) 0.00 51700 +31.00% 88.12 99.05
Horace Mann Educators Corporation (HMN) 0.00 100737 +363.00% 42.80 37.70
Federal Signal Corporation (FSS) 0.00 31625 +2.00% 15.62 16.40
Callaway Golf Company (ELY) 0.00 53266 10.96 12.25
Olin Corporation (OLN) 0.00 97087 -30.00% 25.61 28.24
West Marine (WMAR) 0.00 28725 +55.00% 10.48 9.62
Lancaster Colony (LANC) 0.00 14122 141.41 122.94
STAAR Surgical Company (STAA) 0.00 19517 10.86 10.80
Shoe Carnival (SCVL) 0.00 7619 -3.00% 27.04 18.80
Sotheby's (BID) 0.00 26078 +2.00% 39.84 53.41
Universal Electronics (UEIC) 0.00 7491 64.61 66.75
Mentor Graphics Corporation (MENT) 0.00 63957 -89.00% 36.89 37.26
Cemex SAB de CV (CX) 0.00 580000 -10.00% 8.03 9.14
NCR Corporation (NCR) 0.00 72865 +5.00% 40.55 38.55
Sanofi-Aventis SA (SNY) 0.00 46750 -8.00% 40.45 49.61
John Wiley & Sons (JW.A) 0.00 27575 +12.00% 54.51 0.00
Apollo (APOL) 0.00 49526 +2.00% 9.89 9.99
White Mountains Insurance Gp 0.00 2694 +6.00% 835.93 0.00
First Midwest Ban (FMBI) 0.00 43325 +2.00% 25.23 22.83
Mitsubishi UFJ Financial (MTU) 0.00 250681 -43.00% 6.16 6.48
Echostar Corporation (SATS) 0.00 27077 +3.00% 51.37 60.48
MBIA (MBI) 0.00 69658 10.70 8.69
Lazard Ltd-cl A shs a 0.00 76344 +6.00% 41.09 0.00
Brown-Forman Corporation (BF.A) 0.00 23232 +2.00% 46.23 0.00
Heritage-Crystal Clean (HCCI) 0.00 8167 +6.00% 15.67 15.25
Investors Title Company (ITIC) 0.00 618 +3.00% 158.58 195.20
Pool Corporation (POOL) 0.00 24033 +4.00% 104.36 120.15
Washington Real Estate Investment Trust (WRE) 0.00 88203 +131.00% 32.69 32.58
Cohen & Steers (CNS) 0.00 11081 +3.00% 33.57 40.80
Valley National Ban (VLY) 0.00 394763 +174.00% 11.64 11.41
International Speedway Corporation (ISCA) 0.00 13256 36.81 35.75
UMH Properties (UMH) 0.00 15368 +3.00% 15.03 17.12
Abercrombie & Fitch (ANF) 0.00 165994 +218.00% 12.00 12.20
Ban (TBBK) 0.00 29771 +60.00% 7.86 7.25
Via (VIA) 0.00 3312 -31.00% 38.65 39.05
USG Corporation (USG) 0.00 52317 +3.00% 28.88 29.29
Chicago Rivet & Machine (CVR) 0.00 494 42.51 37.59
National Beverage (FIZZ) 0.00 6310 -36.00% 51.03 92.25
Tootsie Roll Industries (TR) 0.00 9155 39.76 34.90
Franklin Covey (FC) 0.00 6446 20.17 19.75
Hospitality Properties Trust (HPT) 0.00 91703 +6.00% 31.74 30.11
Sturm, Ruger & Company (RGR) 0.00 9767 52.73 66.90
Deluxe Corporation (DLX) 0.00 25588 71.60 68.97
Enstar Group Limited shs 0.00 6176 +3.00% 197.70 0.00
FactSet Research Systems (FDS) 0.00 23536 +5.00% 163.41 166.09
Franklin Street Properties (FSP) 0.00 122460 +121.00% 12.96 11.04
Greenlight Capital Re Ltd cl a 0.00 16873 22.82 0.00
Middleburg Financial (MBRG) 0.00 2020 +16.00% 34.65 40.04
American Woodmark Corporation (AMWD) 0.00 7296 75.25 93.75
Encore Capital (ECPG) 0.00 12227 -2.00% 28.63 40.50
HFF (HF) 0.00 18752 30.24 33.20
Isle of Capri Casinos (ISLE) 0.00 38504 -4.00% 24.70 22.98
Monarch Casino & Resort (MCRI) 0.00 5938 +2.00% 25.77 29.80
Dover Motorsports (DVD) 0.00 1592 2.51 2.15
Hilltop Holdings (HTH) 0.00 40722 29.81 25.35
Knight Transportation (KNX) 0.00 35018 33.04 36.15
Toll Brothers (TOL) 0.00 92421 -63.00% 31.00 38.89
Big 5 Sporting Goods Corporation (BGFV) 0.00 130003 +1362.00% 17.35 13.05
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2503 178.99 233.05
Regal Entertainment (RGC) 0.00 52729 +13.00% 20.60 20.33
Hovnanian Enterprises (HOV) 0.00 67371 +5.00% 2.73 2.45
Balchem Corporation (BCPC) 0.00 17069 +3.00% 83.89 78.25
Scientific Games (SGMS) 0.00 123082 +21.00% 14.00 26.35
Dover Downs Gaming & Entertainment (DDE) 0.00 6916 1.01 1.12
II-VI (IIVI) 0.00 31134 -66.00% 29.65 34.10
Churchill Downs (CHDN) 0.00 7122 +5.00% 150.52 183.25
Ascent Media Corporation (ASCMA) 0.00 6703 -4.00% 16.26 15.00
Eagle Materials (EXP) 0.00 27721 +4.00% 98.52 90.62
eHealth (EHTH) 0.00 9310 10.63 18.40
Grand Canyon Education (LOPE) 0.00 24106 58.45 80.51
Strayer Education (STRA) 0.00 5595 80.61 92.11
Daily Journal Corporation (DJCO) 0.00 408 +7.00% 242.65 210.70
Beacon Roofing Supply (BECN) 0.00 72756 -37.00% 46.07 48.51
TrueBlue (TBI) 0.00 22336 +2.00% 24.67 26.20
Janus Capital (JNS) 0.00 76598 +2.00% 13.26 14.17
Westar Energy (WR) 0.00 86544 -58.00% 56.35 53.11
Astoria Financial Corporation (AF) 0.00 48715 +2.00% 18.66 19.73
Cousins Properties (CUZ) 0.00 400068 +264.00% 8.51 8.91
Dynex Capital (DX) 0.00 27180 6.81 7.08
Empire District Electric Company (EDE) 0.00 23540 34.07 34.09
East West Ban (EWBC) 0.00 85092 +5.00% 50.83 56.30
Mueller Industries (MLI) 0.00 32726 +9.00% 39.97 29.79
GATX Corporation (GMT) 0.00 21448 61.59 43.97
ViaSat (VSAT) 0.00 27609 +19.00% 66.21 66.00
PDL BioPharma (PDLI) 0.00 86123 -75.00% 2.12 2.46
OMNOVA Solutions (OMN) 0.00 141386 -5.00% 10.00 8.60
Baldwin & Lyons (BWINB) 0.00 7299 +4.00% 25.21 24.50
Intel Corp sdcv 0.00 247000 +133.00% 1.35 0.00
NewMarket Corporation (NEU) 0.00 4606 +4.00% 423.80 460.51
Old Republic International Corporation (ORI) 0.00 142518 -43.00% 19.00 19.65
Overstock (OSTK) 0.00 10617 +3.00% 17.52 16.45
American National Insurance Company (ANAT) 0.00 4754 +2.00% 124.53 114.00
Aptar (ATR) 0.00 36638 +5.00% 73.45 86.82
Chesapeake Energy Corporation (CHK) 0.00 571834 7.02 4.50
Credit Acceptance (CACC) 0.00 5610 +6.00% 217.47 249.71
Drew Industries (DW) 0.00 12726 107.73 107.75
First Solar (FSLR) 0.00 34099 +8.00% 32.08 38.42
HDFC Bank (HDB) 0.00 20310 +18.00% 60.66 87.70
Pampa Energia S.A. (PAM) 0.00 48000 +6.00% 34.81 59.99
Primerica (PRI) 0.00 35602 +48.00% 69.15 74.40
TCF Financial Corporation (TCB) 0.00 233564 +152.00% 19.59 16.86
Kaiser Aluminum (KALU) 0.00 9784 +30.00% 77.68 84.50
Sina Corporation 0.00 80336 -2.00% 60.80 0.00
Gra (GGG) 0.00 33183 +7.00% 83.08 110.95
InnerWorkings (INWK) 0.00 113159 +14.00% 9.85 11.35
Penske Automotive (PAG) 0.00 92831 -20.00% 51.84 40.97
Aaron's (AAN.A) 0.00 81670 -47.00% 31.99 0.00
Sears Holdings Corporation (SHLD) 0.00 11719 9.30 6.82
World Acceptance (WRLD) 0.00 3496 +4.00% 64.36 73.14
Resources Connection (RECN) 0.00 20732 +9.00% 19.25 13.40
Arctic Cat (ACAT) 0.00 6838 15.06 18.49
Contango Oil & Gas Company (MCF) 0.00 12508 -10.00% 9.35 6.21
Lennar Corporation (LEN.B) 0.00 6523 -26.00% 34.49 0.00
Nelnet (NNI) 0.00 10454 50.79 45.86
Meredith Corporation (MDP) 0.00 22600 +13.00% 59.16 55.70
CNA Financial Corporation (CNA) 0.00 17762 +21.00% 41.49 47.74
Gladstone Commercial Corporation (GOOD) 0.00 15450 +9.00% 20.13 21.45
Trex Company (TREX) 0.00 20404 +33.00% 64.40 67.89
National Presto Industries (NPK) 0.00 2557 106.37 110.00
New York Times Company (NYT) 0.00 66967 +3.00% 13.31 17.40
Farmer Brothers (FARM) 0.00 4751 36.62 29.50
Universal Technical Institute (UTI) 0.00 3377 2.96 3.60
Blue Nile (NILE) 0.00 6234 +4.00% 40.58 40.71
Landstar System (LSTR) 0.00 25022 85.28 84.25
Lannett Company (LCI) 0.00 15053 +2.00% 22.06 20.00
TeleTech Holdings (TTEC) 0.00 9826 +12.00% 30.53 41.35
Investment Technology (ITG) 0.00 15524 19.71 21.27
TransAct Technologies Incorporated (TACT) 0.00 2692 6.69 8.35
CDI (CDI) 0.00 1891 7.40 5.75
Toro Company (TTC) 0.00 63426 +5.00% 55.95 70.72
NACCO Industries (NC) 0.00 2196 90.62 74.30
Donaldson Company (DCI) 0.00 75269 +4.00% 42.08 45.32
Kimball International (KBALB) 0.00 19036 17.55 17.98
PICO Holdings (PICO) 0.00 12000 +4.00% 15.17 17.05
Sinclair Broadcast (SBGI) 0.00 143597 -18.00% 33.35 32.65
Fair Isaac Corporation (FICO) 0.00 16629 +3.00% 119.25 135.18
Choice Hotels International (CHH) 0.00 19190 56.07 65.35
G&K; Services (GKSR) 0.00 10406 +2.00% 96.48 0.00
Lexington Realty Trust (LXP) 0.00 273209 +131.00% 10.80 10.07
Sykes Enterprises, Incorporated (SYKE) 0.00 20639 28.88 33.61
Ashford Hospitality Trust (AHT) 0.00 128060 +190.00% 7.76 6.35
Entravision Communication (EVC) 0.00 34635 -2.00% 6.99 6.45
Gray Television (GTN) 0.00 34583 10.84 13.20
Radio One (ROIAK) 0.00 7163 -21.00% 2.93 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 448106 -14.00% 8.01 7.36
Lee Enterprises, Incorporated (LEE) 0.00 8464 -19.00% 2.95 1.90
Avis Budget (CAR) 0.00 49782 +2.00% 36.68 23.01
Entercom Communications (ETM) 0.00 74492 -6.00% 15.30 10.00
ACCO Brands Corporation (ABD) 0.00 84323 +10.00% 13.05 0.00
Libbey (LBY) 0.00 12082 -3.00% 19.45 7.85
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 80000 -59.00% 15.84 13.76
Ctrip.com International (CTRP) 0.00 49658 -38.00% 39.99 55.77
Radian (RDN) 0.00 116486 +2.00% 17.98 16.30
Financial Institutions (FISI) 0.00 7965 -2.00% 34.15 29.40
FreightCar America (RAIL) 0.00 7220 14.96 16.83
Mercantile Bank (MBWM) 0.00 9198 -12.00% 37.73 31.74
New Oriental Education & Tech (EDU) 0.00 101323 -22.00% 42.10 72.65
Aspen Insurance Holdings Ltd shs 0.00 34935 54.99 0.00
Employers Holdings (EIG) 0.00 87185 +523.00% 39.61 41.20
Genes (GCO) 0.00 23643 -4.00% 62.09 32.35
NetEase (NTES) 0.00 8255 +106.00% 215.38 325.28
Central Garden & Pet (CENT) 0.00 32324 -3.00% 33.10 32.02
Kopin Corporation (KOPN) 0.00 34982 2.83 3.62
MAXIMUS (MMS) 0.00 34285 +2.00% 55.80 63.10
Mueller Water Products (MWA) 0.00 344061 +55.00% 13.31 11.29
Titan International (TWI) 0.00 70259 -5.00% 11.22 11.65
Endurance Specialty Hldgs Lt shs 0.00 38443 +4.00% 92.40 0.00
Griffon Corporation (GFF) 0.00 16326 26.22 22.85
McGrath Rent (MGRC) 0.00 12374 39.20 32.96
Amkor Technology (AMKR) 0.00 383616 10.55 10.65
Magellan Health Services (MGLN) 0.00 30756 +196.00% 75.24 73.90
BOK Financial Corporation (BOKF) 0.00 14420 +2.00% 83.01 80.87
Quanta Services (PWR) 0.00 64295 +5.00% 34.85 31.21
SeaChange International (SEAC) 0.00 7106 2.25 2.80
Teekay Shipping Marshall Isl 0.00 24789 -3.00% 8.03 0.00
Brinker International (EAT) 0.00 29433 -8.00% 49.54 37.96
Darling International (DAR) 0.00 87930 +3.00% 12.91 15.69
Quantum Corporation (QTM) 0.00 404405 -3.00% 0.83 6.95
CONSOL Energy (CNX) 0.00 192457 +2.00% 18.23 13.62
AMN Healthcare Services (AHS) 0.00 25202 -73.00% 38.45 33.02
American Software (AMSWA) 0.00 13921 -3.00% 10.34 11.97
Louisiana-Pacific Corporation (LPX) 0.00 82146 +9.00% 18.93 24.54
Stage Stores (SSI) 0.00 13221 4.39 2.36
Barnes & Noble (BKS) 0.00 32538 +2.00% 11.16 7.00
Grupo Aeroportuario del Sureste (ASR) 0.00 32515 143.90 206.49
Dolby Laboratories (DLB) 0.00 30926 +6.00% 45.20 49.65
First Horizon National Corporation (FHN) 0.00 136094 +3.00% 20.01 16.97
NutriSystem (NTRI) 0.00 15356 +2.00% 34.64 51.85
PharMerica Corporation (PMC) 0.00 16723 +7.00% 25.17 25.05
Allscripts Healthcare Solutions (MDRX) 0.00 110011 +4.00% 10.21 12.71
Array BioPharma (ARRY) 0.00 89909 +21.00% 8.79 8.76
Net 1 UEPS Technologies (UEPS) 0.00 107154 -31.00% 11.48 9.63
Webster Financial Corporation (WBS) 0.00 54762 54.27 50.50
Advanced Energy Industries (AEIS) 0.00 21181 +2.00% 54.77 68.51
Aircastle Ltd 0.00 26219 20.86 0.00
American Axle & Manufact. Holdings (AXL) 0.00 147901 -16.00% 19.30 14.63
American Vanguard (AVD) 0.00 14180 -2.00% 19.18 17.65
Amtrust Financial Services (AFSI) 0.00 57232 +7.00% 27.38 14.22
BGC Partners (BGCP) 0.00 115895 -39.00% 10.23 11.90
Boston Private Financial Holdings (BPFH) 0.00 42751 16.56 15.00
Brooks Automation (BRKS) 0.00 36119 +2.00% 17.08 24.89
Companhia de Saneamento Basi (SBS) 0.00 481700 +30.00% 8.68 9.33
Clean Energy Fuels (CLNE) 0.00 52065 +4.00% 2.86 2.40
Cogent Communications (CCOI) 0.00 73404 +245.00% 41.35 39.05
CTS Corporation (CTS) 0.00 17051 +2.00% 22.40 21.00
DineEquity (DIN) 0.00 9412 +3.00% 77.03 43.06
Dycom Industries (DY) 0.00 16331 +2.00% 80.28 90.59
Enbridge Inc 0.00 93800 -2.00% 42.12 0.00
ESCO Technologies (ESE) 0.00 13364 56.64 58.90
FBL Financial (FFG) 0.00 5303 78.07 61.10
Ferro Corporation (FOE) 0.00 71053 -8.00% 14.33 17.77
Gulf Island Fabrication (GIFI) 0.00 2513 -75.00% 11.94 10.65
Harte-Hanks (HHS) 0.00 294039 -9.00% 1.51 0.97
Impax Laboratories (IPXL) 0.00 39187 +3.00% 13.24 16.50
Insight Enterprises (NSIT) 0.00 22165 -40.00% 40.42 41.20
InterNAP Network Services (INAP) 0.00 9211 1.52 3.32
Intevac (IVAC) 0.00 5485 8.57 11.85
JAKKS Pacific (JAKK) 0.00 4864 5.14 4.25
Kadant (KAI) 0.00 5905 61.13 75.55
KapStone Paper and Packaging (KS) 0.00 46833 +2.00% 22.06 20.70
Kelly Services (KELYA) 0.00 15235 +3.00% 22.91 22.04
Kindred Healthcare (KND) 0.00 44007 7.84 10.95
Lindsay Corporation (LNN) 0.00 5764 +6.00% 74.60 85.20
Loral Space & Communications (LORL) 0.00 6422 41.11 41.05
Marine Products (MPX) 0.00 7633 13.89 14.29
Maxwell Technologies (MXWL) 0.00 17792 +7.00% 5.11 5.71
Meritage Homes Corporation (MTH) 0.00 20132 34.82 40.40
National HealthCare Corporation (NHC) 0.00 5587 75.71 71.77
NewStar Financial (NEWS) 0.00 28059 +148.00% 9.27 10.69
Old National Ban (ONB) 0.00 72124 18.15 16.55
Orion Marine (ORN) 0.00 14661 9.96 6.94
Osiris Therapeutics (OSIR) 0.00 8757 +3.00% 4.91 5.85
Owens-Illinois (OI) 0.00 95909 +41.00% 17.41 22.74
RPC (RES) 0.00 35094 +10.00% 19.80 18.80
Rudolph Technologies (RTEC) 0.00 17727 +7.00% 23.35 24.10
Sanderson Farms (SAFM) 0.00 29204 +180.00% 94.23 123.21
Saia (SAIA) 0.00 13529 44.13 46.55
Select Comfort (SCSS) 0.00 24444 22.62 31.84
Ship Finance Intl Ltd 0.00 23911 +11.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 19115 +5.00% 6.02 5.75
Sonic Automotive (SAH) 0.00 70490 -26.00% 22.90 18.05
Syntel (SYNT) 0.00 16445 19.76 16.44
Tesco Corporation (TESO) 0.00 25510 8.23 3.95
Triple-S Management (GTS) 0.00 11996 -2.00% 20.67 17.14
Tutor Perini Corporation (TPC) 0.00 20293 27.99 26.55
VAALCO Energy (EGY) 0.00 10701 1.03 0.87
W&T; Offshore (WTI) 0.00 16195 +7.00% 2.78 1.88
Wabash National Corporation (WNC) 0.00 34580 -85.00% 15.82 21.17
ABIOMED (ABMD) 0.00 23585 -34.00% 112.70 144.73
AEP Industries (AEPI) 0.00 2104 115.97 109.95
AeroVironment (AVAV) 0.00 10673 -2.00% 26.80 30.85
Agilysys (AGYS) 0.00 8526 10.32 10.16
Alaska Air (ALK) 0.00 54283 +4.00% 88.74 91.02
AMER (UHAL) 0.00 12153 -8.00% 369.60 343.04
Ampco-Pittsburgh (AP) 0.00 4972 -9.00% 16.69 12.60
Andersons (ANDE) 0.00 13905 44.73 33.30
AngioDynamics (ANGO) 0.00 14822 -53.00% 16.87 16.42
ArQule (ARQL) 0.00 14883 1.28 1.14
Brookline Ban (BRKL) 0.00 37530 16.39 14.10
Calamos Asset Management (CLMS) 0.00 10329 -6.00% 8.52 8.28
Century Aluminum Company (CENX) 0.00 26838 8.57 13.86
CIRCOR International (CIR) 0.00 8709 64.88 58.20
Cliffs Natural Resources (CLF) 0.00 115719 8.41 6.24
Cohu (COHU) 0.00 14032 -2.00% 13.90 16.71
Community Health Systems (CYH) 0.00 59215 5.59 9.27
Cross Country Healthcare (CCRN) 0.00 16928 -2.00% 15.60 12.63
Cypress Semiconductor Corporation (CY) 0.00 397706 +5.00% 11.44 13.01
DepoMed (DEPO) 0.00 31946 18.03 11.02
DSW (DSW) 0.00 139209 +80.00% 22.65 16.59
E.W. Scripps Company (SSP) 0.00 30826 19.33 17.12
Electro Scientific Industries (ESIO) 0.00 15342 +7.00% 5.93 8.31
Perry Ellis International (PERY) 0.00 19366 -80.00% 24.89 18.12
EnerSys (ENS) 0.00 22745 78.08 73.61
Exar Corporation (EXAR) 0.00 23891 +4.00% 10.80 12.99
Gamco Investors (GBL) 0.00 2449 -5.00% 31.03 29.89
Gibraltar Industries (ROCK) 0.00 17176 -24.00% 41.63 34.50
Great Southern Ban (GSBC) 0.00 5977 -2.00% 54.71 52.20
Haverty Furniture Companies (HVT) 0.00 63038 23.70 23.65
Hecla Mining Company (HL) 0.00 437657 -59.00% 5.24 5.36
Herbalife Ltd Com Stk 0.00 43115 +6.00% 50.00 0.00
Houston American Energy Corporation (HUSA) 0.00 5104 0.20 0.60
Huntsman Corporation (HUN) 0.00 116979 +4.00% 19.08 24.93
Innospec (IOSP) 0.00 31597 -41.00% 68.49 63.30
Iridium Communications (IRDM) 0.00 43812 +2.00% 9.61 10.65
Kirkland's (KIRK) 0.00 8113 +5.00% 15.53 8.98
Korn/Ferry International (KFY) 0.00 30358 29.42 34.84
Littelfuse (LFUS) 0.00 11860 +3.00% 151.77 161.34
ManTech International Corporation (MANT) 0.00 13112 42.25 38.66
MarineMax (HZO) 0.00 12949 19.38 18.25
Medicines Company (MDCO) 0.00 37079 +4.00% 33.93 38.15
Medifast (MED) 0.00 5918 -54.00% 41.57 41.30
Methode Electronics (MEI) 0.00 19348 41.35 40.10
Minerals Technologies (MTX) 0.00 18658 +3.00% 77.23 71.35
MKS Instruments (MKSI) 0.00 28121 59.39 72.25
Myers Industries (MYE) 0.00 11605 +4.00% 14.30 18.20
Neenah Paper (NP) 0.00 8891 +3.00% 85.25 79.70
Northwest Pipe Company (NWPX) 0.00 2132 17.35 15.84
On Assignment (ASGN) 0.00 26999 +2.00% 44.15 53.97
Oshkosh Corporation (OSK) 0.00 43174 +5.00% 64.60 66.82
Perficient (PRFT) 0.00 19491 +3.00% 17.50 17.55
PHI (PHIIK) 0.00 5590 18.07 9.80
REGAL-BELOIT CORPORATION (RBC) 0.00 26020 +4.00% 69.25 79.65
Rex Energy Corporation (REXX) 0.00 39593 -8.00% 0.48 2.78
Spartan Motors (SPAR) 0.00 17546 9.23 8.50
Stillwater Mining Company (SWC) 0.00 65605 +2.00% 16.11 18.00
Synaptics, Incorporated (SYNA) 0.00 69959 +204.00% 53.57 59.55
TowneBank (TOWN) 0.00 29510 33.24 29.35
Virtusa Corporation (VRTU) 0.00 14730 25.12 29.90
World Wrestling Entertainment (WWE) 0.00 19043 18.38 20.21
Atlas Air Worldwide Holdings (AAWW) 0.00 12948 52.13 50.85
Asbury Automotive (ABG) 0.00 33657 -42.00% 61.71 52.40
Almost Family (AFAM) 0.00 4590 -4.00% 44.01 62.25
Air Methods Corporation (AIRM) 0.00 18481 31.87 42.95
Albany Molecular Research (AMRI) 0.00 250181 +20.00% 18.76 21.68
American Railcar Industries (ARII) 0.00 4120 45.39 35.31
Atmos Energy Corporation (ATO) 0.00 61610 -61.00% 74.14 83.45
Atrion Corporation (ATRI) 0.00 713 507.71 577.70
Air Transport Services (ATSG) 0.00 25468 -3.00% 15.94 22.29
Atwood Oceanics (ATW) 0.00 31963 -3.00% 13.14 8.00
Armstrong World Industries (AWI) 0.00 26763 41.81 44.25
Bill Barrett Corporation (BBG) 0.00 178380 +429.00% 6.99 2.79
Black Box Corporation (BBOX) 0.00 51209 +257.00% 15.25 7.85
BioCryst Pharmaceuticals (BCRX) 0.00 38500 6.34 6.09
Benchmark Electronics (BHE) 0.00 26183 +2.00% 30.52 32.65
Bio-Rad Laboratories (BIO) 0.00 12238 +4.00% 182.30 223.35
BioScrip (BIOS) 0.00 57715 1.04 2.62
Brady Corporation (BRC) 0.00 24474 +3.00% 37.55 34.45
Bruker Corporation (BRKR) 0.00 61485 +4.00% 21.18 28.62
Bristow (BRS) 0.00 17997 20.50 7.08
Camden National Corporation (CAC) 0.00 9057 +55.00% 44.50 40.42
Commerce Bancshares (CBSH) 0.00 51646 +10.00% 57.82 56.21
Community Bank System (CBU) 0.00 23036 +2.00% 61.77 55.08
Cabot Microelectronics Corporation (CCMP) 0.00 12472 63.18 74.05
Coeur d'Alene Mines Corporation (CDE) 0.00 92835 -58.00% 9.09 8.58
Cardinal Financial Corporation (CFNL) 0.00 16958 32.79 29.04
Celadon (CGI) 0.00 14519 +6.00% 7.16 2.90
Cognex Corporation (CGNX) 0.00 48513 +4.00% 63.61 90.61
Chemed Corp Com Stk 0.00 8461 160.38 0.00
Chico's FAS (CHS) 0.00 132522 -37.00% 14.39 8.76
Mack-Cali Realty (CLI) 0.00 106748 +128.00% 29.02 27.93
Columbus McKinnon (CMCO) 0.00 10217 +7.00% 27.01 26.18
Comtech Telecomm (CMTL) 0.00 12057 11.86 18.77
Cinemark Holdings (CNK) 0.00 62083 +4.00% 38.37 37.96
Consolidated Communications Holdings (CNSL) 0.00 26045 +3.00% 26.84 20.23
Columbia Sportswear Company (COLM) 0.00 14466 -25.00% 58.27 55.56
Core-Mark Holding Company (CORE) 0.00 85950 -50.00% 43.07 32.85
Copa Holdings Sa-class A 0.00 52451 +7.00% 90.82 0.00
America's Car-Mart (CRMT) 0.00 15097 +233.00% 43.72 37.65
Cooper Tire & Rubber Company (CTB) 0.00 28965 38.84 35.50
CVR Energy (CVI) 0.00 7847 -26.00% 25.36 20.24
Clayton Williams Energy (CWEI) 0.00 3436 +9.00% 119.32 131.90
Daktronics (DAKT) 0.00 19192 10.68 9.69
Deutsche Bank Ag-registered 0.00 12100 NEW 18.16 0.00
Dime Community Bancshares (DCOM) 0.00 16749 20.12 19.35
Donegal (DGICA) 0.00 7190 +15.00% 17.52 15.99
Digi International (DGII) 0.00 14579 13.72 9.65
Diodes Incorporated (DIOD) 0.00 19956 25.66 25.17
Delek US Holdings (DK) 0.00 31299 24.06 25.33
DiamondRock Hospitality Company (DRH) 0.00 318747 +71.00% 11.53 11.47
Emergent BioSolutions (EBS) 0.00 31071 -60.00% 32.83 33.94
Empresa Nacional de Electricidad (EOC) 0.00 23000 -4.00% 19.43 39.51
Energy Recovery (ERII) 0.00 17668 10.36 7.71
Energy Transfer Equity (ETE) 0.00 210625 +18.00% 19.31 15.23
FARO Technologies (FARO) 0.00 130342 -5.00% 36.00 36.65
First Community Bancshares (FCBC) 0.00 9052 30.16 26.75
Flushing Financial Corporation (FFIC) 0.00 15027 29.41 27.56
First Financial Bankshares (FFIN) 0.00 34438 +2.00% 45.21 40.70
Forestar (FOR) 0.00 17216 -2.00% 13.30 16.50
Fulton Financial (FULT) 0.00 236884 -40.00% 18.80 18.55
Guess? (GES) 0.00 32575 +2.00% 12.10 11.41
Grupo Financiero Galicia S.A. (GGAL) 0.00 156305 -8.00% 26.92 41.43
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 31038 +5.00% 4.19 4.00
GameStop (GME) 0.00 59381 +2.00% 25.26 20.54
Group 1 Automotive (GPI) 0.00 10823 -66.00% 77.98 58.38
Gorman-Rupp Company (GRC) 0.00 9141 30.96 25.47
Global Sources Limited 0.00 2380 +9.00% 8.82 0.00
H&E; Equipment Services (HEES) 0.00 16844 23.27 18.54
HEICO Corporation (HEI) 0.00 11858 +11.00% 77.16 71.70
Hill International (HIL) 0.00 19931 +7.00% 4.37 4.75
Harmonic (HLIT) 0.00 40453 -4.00% 4.99 5.40
Helix Energy Solutions (HLX) 0.00 229601 +84.00% 8.82 5.07
HNI Corporation (HNI) 0.00 23890 -17.00% 55.92 38.31
Hornbeck Offshore Services (HOS) 0.00 15176 +2.00% 7.25 2.97
Hill-Rom Holdings (HRC) 0.00 38235 +7.00% 56.15 80.25
Heidrick & Struggles International (HSII) 0.00 9610 24.14 22.25
Healthways (HWAY) 0.00 17607 +4.00% 22.78 23.70
Houston Wire & Cable Company (HWCC) 0.00 3110 6.43 5.60
Iconix Brand (ICON) 0.00 25587 -4.00% 9.34 6.50
InterDigital (IDCC) 0.00 18285 91.33 81.05
Infinera (INFN) 0.00 74800 8.49 11.76
Infinity Property and Casualty (IPCC) 0.00 6135 87.86 93.80
IPG Photonics Corporation (IPGP) 0.00 21078 +4.00% 98.73 143.57
Innophos Holdings (IPHS) 0.00 10252 52.28 43.75
Isram (ISRL) 0.00 551 123.41 112.00
IXYS Corporation (IXYS) 0.00 13367 11.89 16.25
Jabil Circuit (JBL) 0.00 199626 +90.00% 23.67 29.36
J&J; Snack Foods (JJSF) 0.00 7910 +3.00% 133.38 132.61
Koppers Holdings (KOP) 0.00 48011 +5.00% 40.30 35.10
Kronos Worldwide (KRO) 0.00 10551 11.94 17.95
Lithia Motors (LAD) 0.00 14207 +14.00% 96.85 88.65
Layne Christensen Company (LAYN) 0.00 10872 +5.00% 10.85 8.51
LaSalle Hotel Properties (LHO) 0.00 130061 +129.00% 30.47 30.92
LivePerson (LPSN) 0.00 27938 -2.00% 7.55 11.90
LSB Industries (LXU) 0.00 10267 +2.00% 8.38 10.23
MGE Energy (MGEE) 0.00 18727 +3.00% 65.31 66.65
M/I Homes (MHO) 0.00 15533 +21.00% 25.17 27.58
Mobile Mini (MINI) 0.00 23408 +2.00% 30.25 29.20
MarketAxess Holdings (MKTX) 0.00 21854 +5.00% 146.93 201.77
Modine Manufacturing (MOD) 0.00 25581 14.89 16.20
Moog (MOG.A) 0.00 17724 +6.00% 65.67 0.00
Morningstar (MORN) 0.00 10715 +7.00% 73.54 76.74
Medical Properties Trust (MPW) 0.00 366767 +144.00% 12.30 13.27
Navigators (NAVG) 0.00 6013 -4.00% 117.74 53.30
NCI (NCIT) 0.00 1831 +7.00% 14.20 20.55
New Jersey Resources Corporation (NJR) 0.00 103001 +2.00% 35.50 41.45
Northern Oil & Gas (NOG) 0.00 46144 +39.00% 2.75 1.45
EnPro Industries (NPO) 0.00 11238 67.36 69.93
Oil States International (OIS) 0.00 28235 +4.00% 38.99 25.55
Omnicell (OMCL) 0.00 43930 -4.00% 33.89 43.90
OSI Systems (OSIS) 0.00 9339 -19.00% 76.13 73.66
Pegasystems (PEGA) 0.00 19173 35.99 59.90
Parker Drilling Company (PKD) 0.00 62723 2.60 1.20
Park Electrochemical (PKE) 0.00 10472 18.62 18.14
Preformed Line Products Company (PLPC) 0.00 982 +9.00% 58.04 45.22
Plexus (PLXS) 0.00 17507 54.04 51.95
Park National Corporation (PRK) 0.00 7084 119.71 104.25
Quidel Corporation (QDEL) 0.00 14079 -2.00% 21.45 26.49
Qiagen N.v. 0.00 99842 +7.00% 28.02 0.00
Raven Industries (RAVN) 0.00 19137 +2.00% 25.19 33.65
Rubicon Technology (RBCN) 0.00 5299 0.57 9.21
Dr. Reddy's Laboratories (RDY) 0.00 10723 +293.00% 45.32 41.17
Royal Gold Inc 0.00 38791 +6.00% 63.34 0.00
Renasant (RNST) 0.00 21688 42.24 42.65
Rogers Corporation (ROG) 0.00 9409 76.84 106.75
Red Robin Gourmet Burgers (RRGB) 0.00 6825 -6.00% 56.41 66.25
Rush Enterprises (RUSHA) 0.00 16054 31.89 34.96
Sally Beauty Holdings (SBH) 0.00 86122 +5.00% 26.42 19.38
Southside Bancshares (SBSI) 0.00 13889 +6.00% 37.66 33.47
ScanSource (SCSC) 0.00 13072 -3.00% 40.32 38.55
Sangamo Biosciences (SGMO) 0.00 213766 3.05 9.20
A. Schulman (SHLM) 0.00 15230 33.42 28.55
ShoreTel (SHOR) 0.00 420321 -2.00% 7.15 6.00
Super Micro Computer (SMCI) 0.00 21532 +4.00% 28.05 24.25
Stein Mart (SMRT) 0.00 14869 -5.00% 5.45 1.61
Synchronoss Technologies (SNCR) 0.00 21905 38.30 12.18
Sun Hydraulics Corporation (SNHY) 0.00 12681 +2.00% 39.98 41.79
Superior Industries International (SUP) 0.00 12951 +3.00% 26.33 19.10
Synutra International (SYUT) 0.00 8369 -3.00% 5.38 6.03
TASER International (TASR) 0.00 58141 +110.00% 24.23 21.90
Teledyne Technologies Incorporated (TDY) 0.00 25019 -6.00% 122.99 126.95
Terex Corporation (TEX) 0.00 62558 +4.00% 31.52 34.77
Tredegar Corporation (TG) 0.00 13131 23.99 15.10
Textainer Group Holdings Ltd 0.00 11848 -6.00% 7.43 0.00
Titan Machinery (TITN) 0.00 18577 +4.00% 14.59 18.63
Tempur-Pedic International (TPX) 0.00 30959 +4.00% 68.28 49.98
Trinity Industries (TRN) 0.00 88756 +5.00% 27.76 26.54
Tata Motors (TTM) 0.00 129306 -64.00% 34.39 34.96
TTM Technologies (TTMI) 0.00 41101 +6.00% 13.62 18.00
Ternium S.A. (TX) 0.00 61728 -52.00% 24.15 25.17
Monotype Imaging Holdings (TYPE) 0.00 21426 -85.00% 19.84 19.00
United Bankshares (UBSI) 0.00 34904 +2.00% 46.24 38.50
USANA Health Sciences (USNA) 0.00 5576 +108.00% 61.15 63.50
Unitil Corporation (UTL) 0.00 7768 45.31 48.41
Universal Insurance Holdings (UVE) 0.00 47307 -28.00% 28.41 24.95
Value Line (VALU) 0.00 906 -50.00% 19.87 18.18
Vanda Pharmaceuticals (VNDA) 0.00 98236 15.95 16.10
Volt Information Sciences (VOL) 0.00 23022 -6.00% 6.86 0.00
Walter Investment Management (WAC) 0.00 11573 4.75 0.94
Werner Enterprises (WERN) 0.00 22833 26.93 28.55
West Pharmaceutical Services (WST) 0.00 43297 -66.00% 84.83 96.46
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 73474 +358.00% 65.90 0.00
Akorn (AKRX) 0.00 50273 +4.00% 21.82 33.53
Allegiant Travel Company (ALGT) 0.00 6916 +2.00% 166.43 142.60
Alon USA Energy (ALJ) 0.00 16015 -3.00% 11.36 12.79
Applied Micro Circuits Corporation (AMCC) 0.00 44944 +10.00% 8.25 8.45
Amerisafe (AMSF) 0.00 10066 -2.00% 62.39 55.90
Anworth Mortgage Asset Corporation (ANH) 0.00 51154 5.16 6.26
American Public Education (APEI) 0.00 8373 -4.00% 24.60 23.25
athenahealth (ATHN) 0.00 34216 +10.00% 105.16 148.51
Belden (BDC) 0.00 22436 -78.00% 74.79 74.01
General Cable Corporation (BGC) 0.00 25639 -4.00% 19.03 15.50
Bank Mutual Corporation (BKMU) 0.00 21638 9.43 8.95
Cal-Maine Foods (CALM) 0.00 16280 -82.00% 44.16 37.70
Cathay General Ban (CATY) 0.00 39406 +2.00% 38.04 37.20
Chicago Bridge & Iron Company N.V. (CBI) 0.00 62571 +7.00% 31.76 13.53
CBIZ (CBZ) 0.00 27483 -2.00% 13.72 15.10
Citizens (CIA) 0.00 29844 +12.00% 9.82 6.92
Capstead Mortgage Corporation (CMO) 0.00 49771 +2.00% 10.19 11.00
Chesapeake Utilities Corporation (CPK) 0.00 8602 +12.00% 66.96 74.35
Capella Education Company (CPLA) 0.00 5998 87.86 86.50
Computer Programs & Systems (CPSI) 0.00 5697 -4.00% 23.52 32.95
Cree (CREE) 0.00 58032 +3.00% 26.38 24.83
CenterState Banks (CSFL) 0.00 144133 -67.00% 25.17 24.37
Calavo Growers (CVGW) 0.00 8256 -26.00% 61.41 69.30
California Water Service (CWT) 0.00 24999 33.88 36.30
Deckers Outdoor Corporation (DECK) 0.00 34025 -78.00% 55.39 67.03
Digimarc Corporation (DMRC) 0.00 5504 -3.00% 29.98 39.40
Denbury Resources (DNR) 0.00 197216 -89.00% 3.68 1.35
EMC Insurance (EMCI) 0.00 5469 29.99 27.30
ESSA Ban (ESSA) 0.00 6461 15.79 15.11
Finish Line (FINL) 0.00 22120 +2.00% 18.81 12.73
F.N.B. Corporation (FNB) 0.00 110303 16.03 13.61
FormFactor (FORM) 0.00 37435 +2.00% 11.19 12.80
Five Star Quality Care (FVE) 0.00 257702 +3.00% 2.70 1.55
Graham Corporation (GHM) 0.00 5401 +7.00% 22.22 20.03
Randgold Resources (GOLD) 0.00 10613 76.32 89.72
HMS Holdings (HMSY) 0.00 44663 18.16 19.35
IDA (IDA) 0.00 27351 80.55 87.88
World Fuel Services Corporation (INT) 0.00 76858 -2.00% 45.92 35.82
Lennox International (LII) 0.00 23171 +5.00% 153.17 188.69
MFA Mortgage Investments (MFA) 0.00 214329 +4.00% 7.63 8.52
Mastech Holdings (MHH) 0.00 1020 6.86 6.35
MannKind Corporation (MNKD) 0.00 150236 0.64 1.53
Molina Healthcare (MOH) 0.00 22914 +2.00% 54.25 71.31
Marten Transport (MRTN) 0.00 11938 23.29 27.05
Myriad Genetics (MYGN) 0.00 88952 -35.00% 16.67 26.25
Nektar Therapeutics (NKTR) 0.00 164574 +139.00% 12.27 19.50
Neustar (NSR) 0.00 13105 33.42 33.35
NuVasive (NUVA) 0.00 26881 -76.00% 67.37 76.91
Ocwen Financial Corporation (OCN) 0.00 58024 5.39 2.78
Old Dominion Freight Line (ODFL) 0.00 40520 +2.00% 85.78 91.44
Pacific Continental Corporation (PCBK) 0.00 11899 21.85 24.85
Provident Financial Services (PFS) 0.00 32621 +3.00% 28.29 23.78
Progenics Pharmaceuticals (PGNX) 0.00 54522 +48.00% 8.64 7.60
Panera Bread Company (PNRA) 0.00 13075 +4.00% 205.12 314.58
Pain Therapeutics (PTIE) 0.00 8736 0.57 4.24
RadiSys Corporation (RSYS) 0.00 14725 +2.00% 4.41 3.87
Shenandoah Telecommunications Company (SHEN) 0.00 24207 +2.00% 27.31 29.85
TriCo Bancshares (TCBK) 0.00 12295 34.16 34.66
TFS Financial Corporation (TFSL) 0.00 35990 +9.00% 19.03 15.30
First Financial Corporation (THFF) 0.00 6093 +5.00% 52.85 46.65
Hanover Insurance (THG) 0.00 27279 +5.00% 91.02 86.02
Team (TISI) 0.00 15551 +2.00% 39.23 23.85
Tompkins Financial Corporation (TMP) 0.00 7421 94.60 79.00
Tennant Company (TNC) 0.00 9178 71.15 73.10
Trustmark Corporation (TRMK) 0.00 35833 35.64 31.67
Texas Roadhouse (TXRH) 0.00 60871 +32.00% 48.23 49.96
Tyler Technologies (TYL) 0.00 25794 142.79 174.00
Universal Health Realty Income Trust (UHT) 0.00 4438 65.57 78.35
Unilever (UL) 0.00 909 NEW 40.70 54.32
Ultralife (ULBI) 0.00 4545 4.84 6.70
VASCO Data Security International (VDSI) 0.00 15426 -2.00% 13.68 14.00
Vector (VGR) 0.00 49993 +2.00% 22.74 21.57
Valmont Industries (VMI) 0.00 12994 +4.00% 140.91 146.85
Washington Federal (WFSL) 0.00 47522 34.34 0.00
Westmoreland Coal Company (WLB) 0.00 10442 +5.00% 17.72 4.44
Aqua America (WTR) 0.00 104177 +5.00% 30.04 33.44
AAON (AAON) 0.00 20945 33.04 36.10
Advisory Board Company (ABCO) 0.00 21672 33.27 51.05
Aceto Corporation (ACET) 0.00 16972 +11.00% 21.98 15.09
Agree Realty Corporation (ADC) 0.00 39707 +223.00% 46.06 47.14
AAR (AIR) 0.00 17156 33.05 34.36
Alamo (ALG) 0.00 5138 76.10 89.73
Access National Corporation (ANCX) 0.00 2810 -5.00% 27.76 26.00
Arena Pharmaceuticals (ARNA) 0.00 252054 +99.00% 1.42 16.19
Associated Banc- (ASBC) 0.00 87096 +4.00% 24.70 18.42
Astec Industries (ASTE) 0.00 10072 67.41 54.85
American States Water Company (AWR) 0.00 19186 45.55 48.04
BancFirst Corporation (BANF) 0.00 4261 92.94 95.10
BankFinancial Corporation (BFIN) 0.00 9815 +3.00% 14.77 14.86
Saul Centers (BFS) 0.00 15271 +170.00% 66.60 58.37
Berkshire Hills Ban (BHLB) 0.00 17863 +7.00% 36.84 34.90
Badger Meter (BMI) 0.00 15738 -6.00% 36.98 39.55
Bovie Medical Corporation (BVX) 0.00 4719 3.60 2.38
Buffalo Wild Wings (BWLD) 0.00 9493 -2.00% 154.43 129.45
Cambrex Corporation (CBM) 0.00 46858 +5.00% 53.95 60.90
Calgon Carbon Corporation (CCC) 0.00 26555 +2.00% 16.98 14.00
Clear Channel Outdoor Holdings (CCO) 0.00 21100 +5.00% 5.07 4.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 25139 +2.00% 2.55 0.00
CEVA (CEVA) 0.00 10963 33.57 46.70
City Holding Company (CHCO) 0.00 7960 67.59 64.76
Chemical Financial Corporation (CHFC) 0.00 35588 54.18 46.45
CLARCOR (CLC) 0.00 25045 82.45 83.00
CONMED Corporation (CNMD) 0.00 13923 -95.00% 44.17 51.56
Callon Pete Co Del Com Stk 0.00 80334 +8.00% 15.37 0.00
CRA International (CRAI) 0.00 4425 -10.00% 36.61 34.24
Crawford & Company (CRD.B) 0.00 9054 12.59 0.00
CorVel Corporation (CRVL) 0.00 10271 -16.00% 36.61 47.35
CryoLife (CRY) 0.00 16114 19.18 19.60
CSS Industries (CSS) 0.00 4733 -3.00% 27.04 26.12
Community Trust Ban (CTBI) 0.00 9522 +12.00% 49.57 42.50
Consolidated-Tomoka Land (CTO) 0.00 2524 53.49 56.07
Carnival (CUK) 0.00 1322 +19.00% 51.44 65.77
Cutera (CUTR) 0.00 20140 +65.00% 17.33 24.70
DURECT Corporation (DRRX) 0.00 67532 +6.00% 1.33 1.48
DXP Enterprises (DXPE) 0.00 8635 -13.00% 34.74 33.18
Ennis (EBF) 0.00 13258 17.35 17.05
EastGroup Properties (EGP) 0.00 16813 -3.00% 73.81 84.50
Ensign (ENSG) 0.00 25825 +5.00% 22.23 21.08
Esterline Technologies Corporation (ESL) 0.00 15622 89.17 96.05
Exactech (EXAC) 0.00 5642 -8.00% 27.30 30.95
Exponent (EXPO) 0.00 13558 60.33 57.70
First Commonwealth Financial (FCF) 0.00 46620 14.18 12.43
Forrester Research (FORR) 0.00 6619 +7.00% 42.91 39.30
H.B. Fuller Company (FUL) 0.00 27129 +5.00% 48.32 51.45
Glacier Ban (GBCI) 0.00 41083 +2.00% 36.22 35.05
Geron Corporation (GERN) 0.00 79579 -3.00% 2.07 2.94
General Moly Inc Com Stk 0.00 21436 0.23 0.00
General Communication (GNCMA) 0.00 15460 -3.00% 19.47 36.22
Gentex Corporation (GNTX) 0.00 167281 +4.00% 19.69 18.51
Griffin Land & Nurseries (GRIF) 0.00 1073 31.69 31.41
Hallmark Financial Services (HALL) 0.00 5323 -6.00% 11.65 11.27
Healthcare Services (HCSG) 0.00 37259 +2.00% 39.16 47.04
Huaneng Power International (HNP) 0.00 5505 -47.00% 25.98 28.19
Huron Consulting (HURN) 0.00 84740 +37.00% 50.65 42.80
Headwaters Incorporated (HW) 0.00 39063 +2.00% 23.53 24.24
Integra LifeSciences Holdings (IART) 0.00 16281 +3.00% 85.81 53.81
ICF International (ICFI) 0.00 9927 55.20 45.75
ICU Medical, Incorporated (ICUI) 0.00 7964 -74.00% 147.29 169.75
ImmunoGen (IMGN) 0.00 101201 +2.00% 2.04 5.82
Ingles Markets, Incorporated (IMKTA) 0.00 7667 +2.00% 48.13 32.25
Immersion Corporation (IMMR) 0.00 16350 10.64 8.74
Independent Bank (INDB) 0.00 13949 +2.00% 70.47 63.65
Inter Parfums (IPAR) 0.00 11752 +32.00% 32.76 36.20
Investors Real Estate Trust (IRET) 0.00 148773 +127.00% 7.13 6.14
Jack Henry & Associates (JKHY) 0.00 46116 +4.00% 88.78 104.94
Kaman Corporation (KAMN) 0.00 14011 +2.00% 48.96 49.98
Kforce (KFRC) 0.00 125577 -55.00% 23.10 19.35
Kinross Gold Corp New 0.00 16000 3.12 0.00
LHC (LHCG) 0.00 10808 +35.00% 45.71 68.04
Luminex Corporation (LMNX) 0.00 21475 20.21 21.02
Landec Corporation (LNDC) 0.00 14972 -3.00% 13.83 14.30
Liquidity Services (LQDT) 0.00 14085 9.73 6.40
Luby's (LUB) 0.00 11295 +3.00% 4.25 3.02
Marcus Corporation (MCS) 0.00 11087 +8.00% 31.48 31.35
McDermott International (MDR) 0.00 265456 +8.00% 7.39 6.83
Movado (MOV) 0.00 8214 -4.00% 28.73 22.95
Matrix Service Company (MTRX) 0.00 56209 +5.00% 22.70 8.25
Navigant Consulting (NCI) 0.00 25227 26.16 19.49
Natural Gas Services (NGS) 0.00 6472 -6.00% 32.14 23.75
Novavax (NVAX) 0.00 323973 1.26 1.19
NorthWestern Corporation (NWE) 0.00 74259 +4.00% 56.87 63.20
New York & Company (NWY) 0.00 20692 -67.00% 2.27 1.28
Corporate Office Properties Trust (OFC) 0.00 115637 +117.00% 31.22 35.45
Ormat Technologies (ORA) 0.00 29760 +34.00% 53.63 59.64
Old Second Ban (OSBC) 0.00 16272 -2.00% 11.06 11.35
Otter Tail Corporation (OTTR) 0.00 20276 40.79 41.30
PacWest Ban (PACW) 0.00 71684 54.43 45.74
Peoples Ban (PEBO) 0.00 9814 +5.00% 32.50 31.68
Pinnacle Financial Partners (PNFP) 0.00 22736 +2.00% 69.32 62.75
Powell Industries (POWL) 0.00 4628 +2.00% 38.89 31.52
PRGX Global (PRGX) 0.00 6115 5.89 6.45
PriceSmart (PSMT) 0.00 18194 -2.00% 83.55 86.00
PrivateBan (PVTB) 0.00 41470 54.18 60.97
Quality Systems (QSII) 0.00 26424 13.13 17.23
Republic Bancorp, Inc. KY (RBCAA) 0.00 9014 39.49 35.27
Revlon (REV) 0.00 6227 29.23 23.30
Repligen Corporation (RGEN) 0.00 77253 -5.00% 30.82 40.09
Rigel Pharmaceuticals (RIGL) 0.00 375264 -2.00% 2.38 2.78
RBC Bearings Incorporated (ROLL) 0.00 12333 +2.00% 92.84 100.47
Seaboard Corporation (SEB) 0.00 136 3948.53 3940.79
SJW (SJW) 0.00 14261 +69.00% 55.96 50.75
1st Source Corporation (SRCE) 0.00 8637 +2.00% 44.69 47.16
Stoneridge (SRI) 0.00 13907 17.69 14.42
S&T; Ban (STBA) 0.00 18377 39.02 34.86
State Auto Financial (STFC) 0.00 8685 26.83 25.64
Sunopta Inc Com 0.00 56165 +7.00% 7.05 0.00
Stamps (STMP) 0.00 8673 114.61 146.30
Schweitzer-Mauduit International (SWM) 0.00 15728 45.52 36.88
Standex Int'l (SXI) 0.00 6846 87.79 90.50
Synthesis Energy Systems (SYMX) 0.00 5951 1.01 0.64
Systemax (SYX) 0.00 5825 -7.00% 8.76 18.83
Tech Data Corporation (TECD) 0.00 21379 +18.00% 84.66 101.00
Tejon Ranch Company (TRC) 0.00 7933 -2.00% 25.46 21.80
Speedway Motorsports (TRK) 0.00 5765 21.68 18.42
TrustCo Bank Corp NY (TRST) 0.00 47944 -2.00% 8.76 7.60
Urstadt Biddle Properties (UBA) 0.00 10653 24.12 19.46
UniFirst Corporation (UNF) 0.00 8054 143.66 140.20
U.S. Lime & Minerals (USLM) 0.00 666 -15.00% 75.08 76.61
Vascular Solutions (VASC) 0.00 9135 +2.00% 56.05 56.00
Vicor Corporation (VICR) 0.00 8856 15.13 18.35
Village Super Market (VLGEA) 0.00 2523 +8.00% 30.92 25.00
VSE Corporation (VSEC) 0.00 4644 -5.00% 38.76 43.56
Viad (VVI) 0.00 10785 44.14 45.40
VIVUS (VVUS) 0.00 17507 1.14 1.16
WestAmerica Ban (WABC) 0.00 13497 +2.00% 62.90 54.36
Washington Trust Ban (WASH) 0.00 8079 56.07 49.50
WD-40 Company (WDFC) 0.00 7404 +2.00% 116.96 110.90
WGL Holdings (WGL) 0.00 26900 +3.00% 76.28 83.65
Encore Wire Corporation (WIRE) 0.00 11160 43.37 41.90
Wipro (WIT) 0.00 53250 +301.00% 9.67 5.07
Weis Markets (WMK) 0.00 5908 +2.00% 66.86 47.41
WesBan (WSBC) 0.00 21691 43.06 37.81
West Bancorporation (WTBA) 0.00 8495 24.72 23.10
Ixia (XXIA) 0.00 34216 16.10 19.65
Olympic Steel (ZEUS) 0.00 4851 24.32 17.82
Zumiez (ZUMZ) 0.00 9951 +5.00% 21.81 11.90
Acorda Therapeutics (ACOR) 0.00 59765 -7.00% 18.81 18.65
Federal Agricultural Mortgage (AGM) 0.00 4927 -2.00% 57.24 66.00
Analogic Corporation (ALOG) 0.00 6557 82.96 69.25
Astronics Corporation (ATRO) 0.00 10878 +6.00% 33.83 29.88
Anixter International (AXE) 0.00 57137 -20.00% 81.05 76.25
AZZ Incorporated (AZZ) 0.00 13711 63.89 55.25
Natus Medical (BABY) 0.00 17375 34.82 36.25
BJ's Restaurants (BJRI) 0.00 92124 +669.00% 39.29 37.65
Cass Information Systems (CASS) 0.00 5500 73.64 64.90
Town Sports International Holdings (CLUB) 0.00 5154 2.52 4.40
CONN'S (CONN) 0.00 11151 12.64 16.95
Computer Task (CTGX) 0.00 2432 -33.00% 4.11 0.00
Citi Trends (CTRN) 0.00 7763 18.81 19.95
Commercial Vehicle (CVGI) 0.00 108111 5.53 7.70
CommVault Systems (CVLT) 0.00 58984 +106.00% 51.40 57.20
Cynosure (CYNO) 0.00 51482 -46.00% 45.61 66.00
Ducommun Incorporated (DCO) 0.00 5705 25.59 31.57
Enersis S.A. (ENI) 0.00 38640 NEW 8.20 13.76
EnerNOC (ENOC) 0.00 14388 5.98 7.65
Enzo Biochem (ENZ) 0.00 22070 6.93 11.02
Flowers Foods (FLO) 0.00 108675 +10.00% 19.97 17.35
Flotek Industries (FTK) 0.00 27955 9.37 8.03
German American Ban (GABC) 0.00 8583 +8.00% 52.66 31.19
GP Strategies Corporation (GPX) 0.00 7515 28.61 25.65
U.S. Global Investors (GROW) 0.00 4302 1.39 1.51
Globalstar (GSAT) 0.00 202313 +7.00% 1.58 2.19
Hackett (HCKT) 0.00 127454 17.66 15.43
Hurco Companies (HURC) 0.00 3771 33.15 33.40
Insteel Industries (IIIN) 0.00 9429 -84.00% 35.63 31.28
IntriCon Corporation (IIN) 0.00 2740 6.93 6.55
Imax Corp Cad Com (usd) 0.00 23655 +10.00% 31.41 0.00
Lakeland Ban (LBAI) 0.00 23660 +8.00% 19.48 18.55
Lydall (LDL) 0.00 8996 -23.00% 61.81 50.65
Lattice Semiconductor (LSCC) 0.00 64261 -88.00% 7.36 6.61
PC Mall (MALL) 0.00 1516 -16.00% 22.43 0.00
Momenta Pharmaceuticals (MNTA) 0.00 33815 15.05 17.95
Nautilus (NLS) 0.00 17274 -82.00% 18.52 17.10
NetGear (NTGR) 0.00 77554 -2.00% 54.35 43.25
Onebeacon Insurance Group Ltd Cl-a 0.00 13009 +2.00% 16.07 0.00
OceanFirst Financial (OCFC) 0.00 15020 +23.00% 30.03 26.82
Orthofix International Nv Com Stk 0.00 9468 -71.00% 36.23 0.00
Omega Protein Corporation (OME) 0.00 11645 -2.00% 25.08 16.90
PC Connection (PCCC) 0.00 17067 28.07 24.57
PDF Solutions (PDFS) 0.00 14934 22.57 16.62
Park-Ohio Holdings (PKOH) 0.00 4332 42.71 37.90
PNM Resources (PNM) 0.00 42637 +2.00% 34.29 39.80
Providence Service Corporation (PRSC) 0.00 6698 -2.00% 38.07 48.70
Sandy Spring Ban (SASR) 0.00 21008 +67.00% 39.98 39.36
Shore Bancshares (SHBI) 0.00 8183 15.28 16.41
Silicon Motion Technology (SIMO) 0.00 29134 NEW 42.49 50.06
SurModics (SRDX) 0.00 7270 25.45 25.20
Smith & Wesson Holding Corporation (SWHC) 0.00 29205 21.09 21.08
Trimas Corporation (TRS) 0.00 23559 23.52 20.30
United Natural Foods (UNFI) 0.00 26892 +3.00% 47.71 34.86
U.S. Physical Therapy (USPH) 0.00 37483 -38.00% 70.19 61.30
Wey (WEYS) 0.00 3532 31.43 28.13
Woodward Governor Company (WGOV) 0.00 28007 69.05 0.00
Abaxis (ABAX) 0.00 11777 +2.00% 52.73 51.73
Abraxas Petroleum (AXAS) 0.00 71098 2.57 1.53
Arbor Realty Trust (ABR) 0.00 26748 +16.00% 7.48 8.30
Allegheny Technologies Incorporated (ATI) 0.00 56987 15.93 16.54
Barrett Business Services (BBSI) 0.00 3754 -3.00% 64.20 57.66
Builders FirstSource (BLDR) 0.00 45070 10.96 14.80
Callidus Software (CALD) 0.00 33803 +5.00% 16.80 23.90
Casella Waste Systems (CWST) 0.00 59087 12.41 15.70
Erie Indemnity Company (ERIE) 0.00 13338 +8.00% 112.46 123.01
ExlService Holdings (EXLS) 0.00 17355 50.42 54.90
GOLAR LNG Limited Com 0.00 36826 +11.00% 22.95 0.00
Hardinge (HDNG) 0.00 4389 11.16 12.45
HEALTHSOUTH (HLS) 0.00 77953 +5.00% 41.24 48.82
Hooker Furniture Corporation (HOFT) 0.00 6050 38.02 40.25
Idera Pharmaceuticals (IDRA) 0.00 50453 +6.00% 1.51 1.73
Macatawa Bank Corporation (MCBC) 0.00 16280 +6.00% 10.38 9.15
Mitcham Industries (MIND) 0.00 4047 4.20 4.12
Monmouth R.E. Inv (MNRTA) 0.00 86576 +151.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 8307 42.98 39.84
MainSource Financial (MSFG) 0.00 13869 +8.00% 34.39 32.14
Neogen Corporation (NEOG) 0.00 43786 66.00 68.01
NN (NNBR) 0.00 13651 -2.00% 19.05 27.45
NVE Corporation (NVEC) 0.00 2763 71.30 77.18
Potlatch Corporation (PCH) 0.00 21384 41.67 47.35
Rex American Resources (REX) 0.00 3200 +6.00% 98.75 92.99
RTI Biologics (RTIX) 0.00 706652 -7.00% 3.25 5.45
Sunstone Hotel Investors (SHO) 0.00 254722 +124.00% 15.25 16.42
Standard Motor Products (SMP) 0.00 10949 +2.00% 53.25 50.53
Valhi (VHI) 0.00 10103 +6.00% 3.46 3.15
Zix Corporation (ZIXI) 0.00 272637 -5.00% 4.94 5.83
Brink's Company (BCO) 0.00 23872 41.26 66.25
CBS Corporation (CBS.A) 0.00 350 65.71 0.00
Cavco Industries (CVCO) 0.00 4575 +2.00% 99.89 130.20
CONSOLIDATED WATER CO Inc Com Stk 0.00 4909 +3.00% 10.80 0.00
Extreme Networks (EXTR) 0.00 55868 +7.00% 5.03 10.22
First Merchants Corporation (FRME) 0.00 26969 +25.00% 37.64 38.98
Greenbrier Companies (GBX) 0.00 60608 -28.00% 41.55 46.60
Getty Realty (GTY) 0.00 35925 +148.00% 25.50 24.83
Infinity Pharmaceuticals (INFI) 0.00 108367 -3.00% 1.35 2.01
Innodata Isogen (INOD) 0.00 6741 2.52 1.60
iRobot Corporation (IRBT) 0.00 25473 -35.00% 58.45 100.43
KMG Chemicals (KMGB) 0.00 4694 -3.00% 38.99 0.00
Quaker Chemical Corporation (KWR) 0.00 6819 127.88 142.70
Ladenburg Thalmann Financial Services (LTS) 0.00 57295 2.44 2.34
MDC PARTNERS INC CL A SUB Vtg 0.00 18185 -4.00% 6.54 0.00
Mercer International (MERC) 0.00 6229 10.60 11.75
Marlin Business Services (MRLN) 0.00 4946 -72.00% 20.82 24.60
PetMed Express (PETS) 0.00 10624 -3.00% 23.06 40.70
Ruth's Hospitality (RUTH) 0.00 22456 +14.00% 18.30 21.75
Senior Housing Properties Trust (SNH) 0.00 182244 +37.00% 18.93 21.66
Meridian Bioscience (VIVO) 0.00 22653 +2.00% 17.70 15.30
Alnylam Pharmaceuticals (ALNY) 0.00 43922 -84.00% 37.43 83.96
Asta Funding (ASFI) 0.00 1501 9.99 8.55
Bel Fuse (BELFB) 0.00 5479 +5.00% 30.85 24.35
Brocade Communications Systems (BRCD) 0.00 234895 +4.00% 12.49 12.62
Capital Senior Living Corporation (CSU) 0.00 15090 16.04 15.94
Carriage Services (CSV) 0.00 8078 -2.00% 28.60 26.55
Deltic Timber Corporation (DEL) 0.00 5557 77.02 72.43
L.B. Foster Company (FSTR) 0.00 1479 13.52 18.60
Lifeway Foods (LWAY) 0.00 3056 11.45 9.42
LSI Industries (LYTS) 0.00 127456 9.74 8.60
Marchex (MCHX) 0.00 15679 -2.00% 2.68 3.00
National Health Investors (NHI) 0.00 43529 +84.00% 74.18 78.51
NL Industries (NL) 0.00 1868 8.03 7.20
WebMD Health (WBMD) 0.00 19946 49.58 58.97
YPF SA (YPF) 0.00 259693 -28.00% 16.50 22.12
Bon-Ton Stores (BONT) 0.00 2228 1.35 0.49
Morgan Stanley China A Share Fund (CAF) 0.00 606 16.50 23.36
Acacia Research Corporation (ACTG) 0.00 23541 6.50 4.05
Enterprise Financial Services (EFSC) 0.00 10655 -23.00% 42.98 40.10
LMI Aerospace (LMIA) 0.00 2720 8.46 13.96
Universal Stainless & Alloy Products (USAP) 0.00 1302 13.82 18.63
Navistar International Corporation (NAV) 0.00 28431 31.37 25.39
TheStreet (TSCM) 0.00 16585 0.84 0.00
Universal Truckload Services (UACL) 0.00 4234 16.30 15.11
CalAmp (CAMP) 0.00 18792 14.47 19.65
Cherokee (CHKE) 0.00 1956 10.74 7.45
Innovative Solutions & Support (ISSC) 0.00 4600 3.26 4.29
Nanometrics Incorporated (NANO) 0.00 14596 +11.00% 25.08 26.31
Southwest Ban (OKSB) 0.00 10208 -2.00% 29.00 24.60
StarTek (SRT) 0.00 3340 8.38 11.44
United Community Financial (UCFC) 0.00 25594 -9.00% 8.95 8.29
WSFS Financial Corporation (WSFS) 0.00 14935 46.33 44.20
Accuray Incorporated (ARAY) 0.00 42622 4.60 4.50
Ali (ALCO) 0.00 1690 +4.00% 27.22 31.45
Anika Therapeutics (ANIK) 0.00 8291 +4.00% 48.97 47.87
Apollo Commercial Real Est. Finance (ARI) 0.00 38249 16.63 19.21
Approach Resources (AREX) 0.00 10436 +14.00% 3.35 2.37
BofI Holding (BOFI) 0.00 31915 +2.00% 28.54 23.02
CNB Financial Corporation (CCNE) 0.00 7779 26.74 22.76
Cambium Learning (VLCY) 0.00 8108 4.93 0.00
Central Garden & Pet (CENTA) 0.00 27629 -33.00% 30.91 30.56
Cerus Corporation (CERS) 0.00 52246 -2.00% 4.34 2.56
Chase Corporation (CCF) 0.00 4174 +5.00% 83.61 106.70
Colony Financial (CLNY) 0.00 58422 -3.00% 20.25 21.52
Columbia Banking System (COLB) 0.00 31091 +2.00% 44.68 38.88
CompX International (CIX) 0.00 1034 16.44 14.80
Concurrent Computer Corporation (CCUR) 0.00 3805 5.26 6.92
CoreLogic (CLGX) 0.00 51753 +4.00% 36.83 42.74
Cray (CRAY) 0.00 21263 20.69 17.90
Dana Holding Corporation (DAN) 0.00 78304 18.98 21.45
Diamond Hill Investment (DHIL) 0.00 1874 +11.00% 210.25 201.20
Dixie (DXYN) 0.00 2900 3.45 4.40
ePlus (PLUS) 0.00 3525 115.18 72.65
First American Financial (FAF) 0.00 63210 +3.00% 36.62 45.06
First Ban (FNLC) 0.00 6337 +6.00% 33.14 26.57
Flexsteel Industries (FLXS) 0.00 3688 61.55 53.24
GSI Technology (GSIT) 0.00 4254 6.11 7.81
Harvard Bioscience (HBIO) 0.00 260927 3.05 2.70
Hawkins (HWKN) 0.00 5149 -2.00% 53.99 46.25
Independence Holding Company (IHC) 0.00 4678 -4.00% 19.45 19.95
Intrepid Potash (IPI) 0.00 8477 2.12 2.10
KVH Industries (KVHI) 0.00 8283 +6.00% 11.83 9.20
K12 (LRN) 0.00 141390 -4.00% 17.16 17.79
Key Technology (KTEC) 0.00 998 12.02 13.20
Kona Grill (KONA) 0.00 2572 -11.00% 12.44 3.65
Lawson Products (LAWS) 0.00 2476 +3.00% 23.83 21.00
Limelight Networks (LLNW) 0.00 624104 2.52 2.80
M.D.C. Holdings (MDC) 0.00 21421 +5.00% 25.68 34.96
MYR (MYRG) 0.00 9260 +6.00% 37.69 30.54
Mednax (MD) 0.00 55273 -58.00% 66.65 59.61
Mesa Laboratories (MLAB) 0.00 1648 122.57 142.10
Miller Industries (MLR) 0.00 6431 -18.00% 26.43 25.55
NCI Building Systems (NCS) 0.00 123580 -6.00% 15.65 16.65
National Bankshares (NKSH) 0.00 4205 43.52 42.45
Nutraceutical Int'l (NUTR) 0.00 4371 -10.00% 35.00 41.60
Oil-Dri Corporation of America (ODC) 0.00 2970 +6.00% 38.05 39.97
Oppenheimer Holdings (OPY) 0.00 5610 18.54 16.20
Optical Cable Corporation (OCCF) 0.00 1750 2.86 0.00
Orchids Paper Products Company (TIS) 0.00 4929 26.17 12.16
Orion Energy Systems (OESX) 0.00 7855 2.16 1.29
PGT (PGTI) 0.00 25066 11.45 12.30
Pacific Mercantile Ban (PMBC) 0.00 5880 7.31 8.15
Panhandle Oil and Gas (PHX) 0.00 8791 -9.00% 23.55 22.05
Peapack-Gladstone Financial (PGC) 0.00 8522 -9.00% 30.86 30.51
PROS Holdings (PRO) 0.00 13279 -2.00% 21.54 26.91
Pzena Investment Management (PZN) 0.00 8050 -3.00% 11.06 9.35
Quanex Building Products Corporation (NX) 0.00 19303 +9.00% 20.31 21.00
Rayonier (RYN) 0.00 74956 +8.00% 26.60 29.03
Research Frontiers (REFR) 0.00 5552 1.80 1.32
Seneca Foods Corporation (SENEA) 0.00 3830 +5.00% 39.95 30.75
Senomyx (SNMX) 0.00 7801 0.90 0.84
Sterling Construction Company (STRL) 0.00 5074 8.47 11.00
Strattec Security (STRT) 0.00 1955 +2.00% 40.41 36.70
Support (SPRT) 0.00 48125 0.85 2.45
Synalloy Corporation (SYNL) 0.00 2147 11.18 10.80
TRC Companies (TRR) 0.00 12027 +5.00% 10.56 17.55
TeleNav (TNAV) 0.00 17981 -2.00% 7.06 8.30
U.S. Auto Parts Network (PRTS) 0.00 18589 +181.00% 3.50 3.22
Ultra Clean Holdings (UCTT) 0.00 171446 +674.00% 9.70 20.48
Unit Corporation (UNT) 0.00 53374 +80.00% 26.87 16.47
US Ecology (ECOL) 0.00 11553 49.16 49.35
Utah Medical Products (UTMD) 0.00 1947 72.93 71.30
Westwood Holdings (WHG) 0.00 4589 +4.00% 59.93 57.26
Willbros (WG) 0.00 25954 +22.00% 3.24 2.13
Hollysys Automation Technolo shs 0.00 228179 -10.00% 18.32 0.00
Nabors Industries Ltd shs 0.00 162698 +3.00% 16.40 0.00
Validus Holdings Ltd 0.00 47394 +6.00% 55.01 0.00
Barnwell Industries (BRN) 0.00 4904 1.63 1.87
Bassett Furniture Industries (BSET) 0.00 5474 +4.00% 30.33 31.25
CPI Aerostructures (CVU) 0.00 2281 9.21 8.95
Friedman Inds Inc 0.00 2787 6.82 0.00
Heritage Financial Corporation (HFWA) 0.00 19709 +15.00% 25.78 25.50
Hyatt Hotels Corporation (H) 0.00 21313 +62.00% 55.27 57.32
Johnson Outdoors (JOUT) 0.00 6482 -73.00% 39.65 46.29
Lionbridge Technologies (LIOX) 0.00 77176 -34.00% 5.80 5.75
PAR Technology Corporation (PTC) 0.00 3332 5.70 57.80
Twin Disc, Incorporated (TWIN) 0.00 1831 14.75 15.80
USA Truck (USAK) 0.00 5210 +2.00% 8.64 7.27
B&G; Foods (BGS) 0.00 35242 43.81 36.60
Delta Apparel (DLA) 0.00 2968 +6.00% 20.89 22.54
First Defiance Financial (FDEF) 0.00 33853 -6.00% 50.75 52.23
Multi-Color Corporation (LABL) 0.00 7766 +8.00% 77.65 84.00
Northrim Ban (NRIM) 0.00 4067 31.72 30.60
Rosetta Stone (RST) 0.00 10726 +2.00% 8.95 10.72
John B. Sanfilippo & Son (JBSS) 0.00 5069 +8.00% 70.43 60.42
Cloud Peak Energy Inc 0.00 9192 5.66 0.00
Rush Enterprises (RUSHB) 0.00 3302 +36.00% 30.60 34.06
First of Long Island Corporation (FLIC) 0.00 12363 +47.00% 28.55 27.10
Limoneira Company (LMNR) 0.00 6747 +6.00% 21.49 22.03
Arlington Asset Investment (AI) 0.00 6491 14.79 14.65
Home Ban (HBCP) 0.00 3779 38.63 39.34
Territorial Ban (TBNK) 0.00 5316 32.92 31.02
Virtus Investment Partners (VRTS) 0.00 2708 -13.00% 118.17 109.95
Brandywine Realty Trust (BDN) 0.00 213810 +116.00% 16.51 17.44
Altra Holdings (AIMC) 0.00 13450 36.88 39.85
American DG Energy (ADGE) 0.00 13435 0.30 0.32
Amicus Therapeutics (FOLD) 0.00 83321 -35.00% 4.97 10.09
Bar Harbor Bankshares (BHB) 0.00 3654 -3.00% 47.35 29.45
BioDelivery Sciences International (BDSI) 0.00 8009 1.75 2.85
Bridgepoint Education (BPI) 0.00 8997 -5.00% 10.11 14.18
CBL & Associates Properties (CBL) 0.00 204249 +130.00% 11.50 8.29
CBOE Holdings (CBOE) 0.00 47767 +5.00% 73.90 88.57
CNO Financial (CNO) 0.00 103378 -2.00% 19.15 19.66
Farmers Capital Bank (FFKT) 0.00 4485 +7.00% 42.14 38.40
First Acceptance Corporation (FAC) 0.00 8599 1.05 1.16
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 4874 -26.00% 19.70 16.21
Green Plains Renewable Energy (GPRE) 0.00 18822 27.84 19.20
GSE Systems (GVP) 0.00 5963 3.52 3.10
Guidance Software (GUID) 0.00 12305 -5.00% 7.07 6.66
IDT Corporation (IDT) 0.00 9276 18.54 14.62
iShares MSCI Brazil Index (EWZ) 0.00 3700 33.24 33.10
Mellanox Technologies Ltd 0.00 14329 -8.00% 40.90 0.00
Oclaro (OCLR) 0.00 252543 -52.00% 8.95 9.44
OncoGenex Pharmaceuticals (OGXI) 0.00 38554 -41.00% 0.49 0.33
Peregrine Pharmaceuticals (PPHM) 0.00 453185 -9.00% 0.31 0.58
Pilgrim's Pride Corporation (PPC) 0.00 33831 18.98 22.94
Reading International (RDI) 0.00 9067 -14.00% 16.65 15.52
Roadrunner Transportation Services Hold. (RRTS) 0.00 16290 10.37 6.73
Seadrill Limited 0.00 141838 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 56065 13.25 14.65
Shutterfly (SFLY) 0.00 37664 -31.00% 50.18 47.79
USA Technologies (USAT) 0.00 21232 +5.00% 4.29 5.25
Vale (VALE.P) 0.00 633638 +24.00% 6.89 0.00
Vonage Holdings (VG) 0.00 102500 6.85 6.61
Web (WWWW) 0.00 231460 -31.00% 21.15 24.72
Zion Oil & Gas (ZN) 0.00 14230 1.34 2.62
DigitalGlobe (DGI) 0.00 132030 +6.00% 28.65 32.45
Equity One (EQY) 0.00 138687 +77.00% 30.69 30.85
Immunomedics (IMMU) 0.00 57576 -51.00% 3.66 8.73
National CineMedia (NCMI) 0.00 33208 14.73 7.33
PFSweb (PFSW) 0.00 6424 +8.00% 8.56 7.87
Pixelworks (PXLW) 0.00 5286 2.84 4.57
QuinStreet (QNST) 0.00 1.11M 3.76 4.01
SciClone Pharmaceuticals (SCLN) 0.00 348599 -7.00% 10.80 10.88
Thomson Reuters Corp 0.00 5750 +23.00% 43.83 0.00
Addus Homecare Corp 0.00 4044 -2.00% 35.11 0.00
Ariad Pharmaceuticals (ARIA) 0.00 196087 -6.00% 12.44 23.99
Ebix (EBIX) 0.00 12741 57.06 55.25
KAR Auction Services (KAR) 0.00 80754 +4.00% 42.62 41.70
Medidata Solutions (MDSO) 0.00 72466 +21.00% 49.66 80.25
Spectrum Pharmaceuticals (SPPI) 0.00 185952 4.43 7.38
iShares Dow Jones US Real Estate (IYR) 0.00 36144 -65.00% 76.80 80.90
Rand Logistics (RLOG) 0.00 5032 0.79 0.42
Celldex Therapeutics (CLDX) 0.00 54288 +4.00% 3.54 2.58
Garmin Ltd. 0.00 91391 +97.00% 48.49 0.00
iShares Silver Trust (SLV) 0.00 43741 +5.00% 15.11 15.68
AVEO Pharmaceuticals (AVEO) 0.00 13305 0.53 0.73
Information Services (III) 0.00 12273 +2.00% 3.67 4.04
China Fund (CHN) 0.00 1000 15.00 18.46
BioTime (BTIM) 0.00 35939 +6.00% 3.62 0.00
Curis (CRIS) 0.00 60578 +5.00% 3.09 2.11
3D Systems Corporation (TDSC) 0.00 55851 13.29 0.00
Cardiovascular Systems (CSII) 0.00 99483 +458.00% 24.21 30.80
Corcept Therapeutics Incorporated (CORT) 0.00 254885 +348.00% 7.26 12.09
Maui Land & Pineapple (MLP) 0.00 5106 7.25 20.10
Genpact Limited shs 0.00 85745 +3.00% 24.34 0.00
ORBCOMM (ORBC) 0.00 33841 8.27 10.93
Spectranetics Corporation (SPNC) 0.00 23068 24.49 30.00
Forward Industries (FORD) 0.00 2823 1.42 1.08
FalconStor Software (FALC) 0.00 12659 0.47 0.38
Alexander's (ALX) 0.00 2697 +107.00% 426.77 420.27
Carrols Restaurant (TAST) 0.00 302173 -4.00% 15.25 12.25
CAI International (CAP) 0.00 8894 -6.00% 8.66 12.99
DuPont Fabros Technology (DFT) 0.00 110197 +78.00% 43.93 65.69
Eagle Ban (EGBN) 0.00 16438 -3.00% 60.96 61.05
GulfMark Offshore (GLF) 0.00 4514 1.77 0.34
Lakeland Financial Corporation (LKFN) 0.00 13135 47.35 45.08
Oasis Petroleum (OAS) 0.00 303148 +7.00% 15.14 7.66
Saga Communications (SGA) 0.00 2284 -3.00% 50.35 46.40
Salem Communications (SALM) 0.00 2902 6.20 7.10
Nordic American Tanker Shippin 0.00 36525 +16.00% 8.41 0.00
MFRI (MFRI) 0.00 1937 8.26 7.76
Silicom Ltd. 0.00 2153 +2.00% 40.87 0.00
Famous Dave's of America (DAVE) 0.00 1498 4.67 3.65
Datalink Corporation (DTLK) 0.00 64390 -67.00% 11.26 11.24
Adams Resources & Energy (AE) 0.00 1065 +4.00% 39.44 41.66
Lakeland Industries (LAKE) 0.00 2101 10.47 12.95
CyberOptics Corporation (CYBE) 0.00 1663 25.86 22.45
Nature's Sunshine Prod. (NATR) 0.00 3137 +8.00% 14.98 13.35
Achillion Pharmaceuticals (ACHN) 0.00 381089 +25.00% 4.13 4.30
Evolution Petroleum Corporation (EPM) 0.00 132262 10.00 7.40
Build-A-Bear Workshop (BBW) 0.00 7360 +5.00% 13.72 10.30
Cobalt Intl Energy Inc 0.00 199365 1.22 0.00
Vitamin Shoppe Inc 0.00 12945 +3.00% 23.72 0.00
Acadia Realty Trust (AKR) 0.00 94032 +126.00% 32.68 27.24
Sucampo Pharmaceuticals (SCMP) 0.00 111434 -17.00% 13.55 10.70
Primoris Services (PRIM) 0.00 20844 +2.00% 22.79 24.17
ZIOPHARM Oncology (ZIOP) 0.00 177213 +8.00% 5.35 6.07
Envestnet (ENV) 0.00 22108 35.24 38.50
Green Dot Corporation (GDOT) 0.00 22684 23.54 39.15
Motorcar Parts of America (MPAA) 0.00 9433 -2.00% 26.93 28.32
Oritani Financial (ORIT) 0.00 21260 +6.00% 18.77 17.00
QEP Resources (QEP) 0.00 204033 +5.00% 18.41 9.11
Six Flags Entertainment (SIX) 0.00 44920 +6.00% 59.95 60.80
Alpha & Omega Semiconductor shs 0.00 136017 21.27 0.00
Ameres (AMRC) 0.00 11047 -8.00% 5.52 6.95
BroadSoft (BSFT) 0.00 15670 41.23 43.30
IntraLinks Holdings (IL) 0.00 43764 -42.00% 13.53 13.01
RealPage (RP) 0.00 28566 30.00 36.30
Quad/Graphics (QUAD) 0.00 35254 +54.00% 26.89 22.50
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.00 11006 -17.00% 8.81 8.48
iShares S&P; SmallCap 600 Index (IJR) 0.00 14640 +9.00% 137.50 69.48
Zions Bancorporation *w exp 05/22/202 0.00 25255 -16.00% 11.76