Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Microsoft Corporation (MSFT) 1.62 1.05M 51.17 42.00
Apple (AAPL) 1.58 550349 +19.00% 95.60 123.28
Exxon Mobil Corporation (XOM) 1.08 383450 +4.00% 93.74 84.57
Coca-Cola Company (KO) 0.92 673917 45.33 40.22
Verizon Communications (VZ) 0.91 542447 +42.00% 55.84 48.01
Ishares Tr fltg rate nt 0.88 577000 50.62 0.00
JPMorgan Chase & Co. (JPM) 0.86 460453 +8.00% 62.14 60.16
Cisco Systems (CSCO) 0.82 950340 +3.00% 28.69 28.51
Wells Fargo & Company (WFC) 0.82 576852 47.33 53.90
Pepsi (PEP) 0.81 253078 105.94 93.96
Intel Corporation (INTC) 0.80 808556 +3.00% 32.80 32.76
3M Company (MMM) 0.76 144584 +2.00% 175.12 162.72
L Brands 0.76 373827 +55.00% 67.13 0.00
UnitedHealth (UNH) 0.75 175675 141.20 113.33
Taiwan Semiconductor Mfg (TSM) 0.67 847711 -20.00% 26.23 23.50
Facebook Inc cl a 0.66 191460 +7.00% 114.28 0.00
Wal-Mart Stores (WMT) 0.64 289931 +15.00% 73.02 81.06
NIKE (NKE) 0.64 384426 +8.00% 55.20 96.37
Comcast Corporation (CMCSA) 0.61 310977 +5.00% 65.19 58.60
Berkshire Hathaway (BRK.B) 0.61 140190 +2.00% 144.79 0.00
McDonald's Corporation (MCD) 0.59 161745 -2.00% 120.34 96.21
Home Depot (HD) 0.58 150556 +3.00% 127.69 113.11
AT&T; (T) 0.58 448488 +2.00% 43.21 32.70
Amgen (AMGN) 0.58 126606 152.15 153.92
Walt Disney Company (DIS) 0.57 192877 97.82 103.60
International Business Machines (IBM) 0.57 123832 +45.00% 151.78 158.25
Procter & Gamble Company (PG) 0.57 224212 +2.00% 84.67 81.31
Alphabet Inc Class C cs 0.56 26930 +5.00% 692.09 0.00
QUALCOMM (QCOM) 0.55 342015 -2.00% 53.57 71.27
Amazon (AMZN) 0.55 25624 -14.00% 715.62 372.62
Oracle Corporation (ORCL) 0.54 436647 +2.00% 40.93 41.62
Abbott Laboratories (ABT) 0.52 443023 +2.00% 39.31 46.40
Emerson Electric (EMR) 0.52 332896 52.16 55.87
Citi 0.52 407023 42.39 0.00
Toyota Motor Corporation (TM) 0.51 170544 -29.00% 99.99 134.15
Alphabet Inc Class A cs 0.51 23936 +3.00% 703.54 0.00
General Electric Company (GE) 0.49 520442 31.48 25.35
General Mills (GIS) 0.49 228445 71.32 51.55
Mondelez Int 0.46 335070 45.51 0.00
HSBC Holdings (HBC) 0.45 473463 -30.00% 31.31 0.00
Honeywell International (HON) 0.45 129863 +5.00% 116.32 100.92
CVS Caremark Corporation (CVS) 0.44 152586 95.74 101.90
Starbucks Corporation (SBUX) 0.44 253208 +5.00% 57.12 92.23
Automatic Data Processing (ADP) 0.43 155866 +7.00% 91.87 85.00
iShares S&P; 500 Index (IVV) 0.43 67572 -2.00% 210.50 205.96
Health Care SPDR (XLV) 0.41 191874 +1457.00% 71.70 71.27
Express Scripts Holding 0.41 180896 75.80 0.00
Rbc Cad 0.38 211908 -27.00% 59.09 0.00
Abbvie 0.38 205199 +40.00% 61.91 0.00
Genuine Parts Company (GPC) 0.37 120081 +2.00% 101.25 92.26
Halliburton Company (HAL) 0.37 270859 +6.00% 45.29 41.30
Visa (V) 0.37 165319 +3.00% 74.17 266.74
Medtronic 0.37 140855 +4.00% 86.77 0.00
Cognizant Technology Solutions (CTSH) 0.36 208918 +18.00% 57.24 60.57
Unilever N.V. (UN) 0.36 256297 -28.00% 46.94 42.05
American Express Company (AXP) 0.35 192126 60.76 79.39
National Grid (NGG) 0.35 157550 -24.00% 74.33 63.76
Cerner Corporation (CERN) 0.34 192957 +2.00% 58.60 69.83
Chevron Corporation (CVX) 0.33 105884 -7.00% 104.83 102.86
Kroger (KR) 0.32 290859 +2.00% 36.79 74.09
Anadarko Petroleum Corporation (APC) 0.32 199993 +38.00% 53.25 79.89
Colgate-Palmolive Company (CL) 0.32 144027 +6.00% 73.20 68.17
Exelon Corporation (EXC) 0.32 289707 +4.00% 36.36 31.85
Activision Blizzard (ATVI) 0.32 265713 +5.00% 39.63 22.67
Paypal Holdings 0.32 292878 +2.00% 36.51 0.00
Bank of America Corporation (BAC) 0.31 775703 13.27 15.95
V.F. Corporation (VFC) 0.31 166537 +206.00% 61.49 73.33
International Paper Company (IP) 0.31 242050 42.38 54.31
Gilead Sciences (GILD) 0.31 123679 83.42 99.53
Celgene Corporation (CELG) 0.31 104016 -18.00% 98.63 118.26
Schlumberger (SLB) 0.30 127144 +9.00% 79.08 81.67
Bk Nova Cad 0.30 202914 -24.00% 49.01 0.00
Johnson & Johnson (JNJ) 0.29 80368 +2.00% 121.30 98.55
Novartis AG (NVS) 0.29 114908 +2.00% 82.51 96.03
Prudential Public Limited Company (PUK) 0.29 288022 +54.00% 34.01 48.95
China Mobile (CHL) 0.28 161699 -31.00% 57.90 63.03
Reynolds American (RAI) 0.28 171647 +3.00% 53.93 70.03
Bce 0.28 198545 +2.00% 47.31 0.00
Costco Wholesale Corporation (COST) 0.27 57416 +4.00% 157.05 148.30
American Electric Power Company (AEP) 0.27 127468 70.09 55.21
Delta Air Lines (DAL) 0.27 243772 +6.00% 36.43 44.19
Relx 0.27 471160 -14.00% 18.70 0.00
Nextera Energy 0.26 67244 +14.00% 130.41 0.00
Texas Instruments Incorporated (TXN) 0.26 138648 +3.00% 62.65 57.48
United Technologies Corporation (UTX) 0.26 83044 -4.00% 102.55 118.52
TOTAL S.A. (TOT) 0.26 176271 -40.00% 48.10 48.03
Twenty-first Century Fox 0.26 319723 +2.00% 27.05 0.00
Canadian Natl Ry 0.25 139367 -25.00% 59.06 0.00
Eli Lilly & Co. (LLY) 0.25 103797 +4.00% 78.75 68.81
United Parcel Service (UPS) 0.25 76169 +3.00% 107.72 99.32
Union Pacific Corporation (UNP) 0.25 95469 -5.00% 87.25 114.86
Valero Energy Corporation (VLO) 0.25 160769 +4.00% 51.00 56.99
Syngenta AG (SYT) 0.25 106486 -19.00% 76.79 66.54
Quest Diagnostics Incorporated (DGX) 0.25 100557 +4.00% 81.41 70.85
Phillips 66 0.25 106273 +98.00% 79.34 0.00
Raytheon Company (RTN) 0.24 59586 +3.00% 135.95 106.21
Royal Dutch Shell (RDS.A) 0.24 143352 -43.00% 55.22 0.00
TJX Companies (TJX) 0.24 103344 -49.00% 77.23 67.66
BP (BP) 0.23 211674 -42.00% 35.51 38.44
MasterCard Incorporated (MA) 0.23 87735 +5.00% 88.06 87.52
Danaher Corporation (DHR) 0.23 74767 +2.00% 100.99 84.59
Accenture 0.23 67250 -48.00% 113.29 0.00
Wpp Plc- 0.23 73057 -18.00% 104.52 0.00
Walgreen Boots Alliance 0.23 92378 +2.00% 83.27 0.00
Ecolab (ECL) 0.22 62070 -3.00% 118.59 115.32
Lockheed Martin Corporation (LMT) 0.22 29807 +3.00% 248.16 197.87
Lowe's Companies (LOW) 0.22 94129 -54.00% 79.17 73.15
China Life Insurance Company (LFC) 0.22 680719 +111.00% 10.76 58.59
Telus Ord 0.22 222087 +251.00% 32.20 0.00
Kimberly-Clark Corporation (KMB) 0.21 51465 +11.00% 137.47 103.80
Royal Dutch Shell (RDS.B) 0.21 123108 -43.00% 56.00 0.00
Clorox Company (CLX) 0.21 50426 +2.00% 138.38 107.06
Constellation Brands (STZ) 0.21 42946 +3.00% 165.39 115.30
ORIX Corporation (IX) 0.21 109452 +176.00% 63.91 69.35
Tor Dom Bk Cad 0.21 164687 -37.00% 42.93 0.00
Pembina Pipeline 0.21 230747 -6.00% 30.34 0.00
Vodafone Group New Adr F 0.21 221501 -37.00% 30.89 0.00
Chubb 0.21 54090 130.71 0.00
Hershey Company (HSY) 0.20 59667 113.50 98.43
Dr Pepper Snapple (DPS) 0.20 67429 +4.00% 96.63 77.36
BlackRock (BLK) 0.19 18208 342.54 357.74
Praxair (PX) 0.19 55064 112.40 124.53
SAP AG (SAP) 0.19 84799 -37.00% 75.02 67.42
Westpac Banking Corporation (WBK) 0.19 282728 -37.00% 22.09 28.51
Smith & Nephew (SNN) 0.19 183047 -18.00% 34.32 33.34
St. Jude Medical (STJ) 0.19 80616 +3.00% 78.00 66.17
AFLAC Incorporated (AFL) 0.18 82038 72.16 61.39
Banco Santander-Chile (SAN) 0.18 303155 -3.00% 19.37 6.75
Unilever (UL) 0.18 127937 -40.00% 47.91 42.20
Manulife Finl 0.18 438955 -19.00% 13.67 0.00
Simon Property (SPG) 0.18 27851 216.90 179.63
Pfizer (PFE) 0.17 164631 -56.00% 35.21 33.78
Analog Devices (ADI) 0.17 98908 56.64 57.76
priceline.com Incorporated (PCLN) 0.17 4537 +5.00% 1248.40 1190.00
American International (AIG) 0.17 105032 -5.00% 52.89 54.59
iShares S&P; MidCap 400 Index (IJH) 0.17 37380 -2.00% 149.38 147.14
Pitney Bowes Nt 6.7% preferred stocks 0.17 203275 +6.00% 27.29 0.00
Broad 0.17 35773 +7.00% 155.40 0.00
ResMed (RMD) 0.16 85973 +3.00% 63.23 67.11
Biogen Idec (BIIB) 0.16 21462 +3.00% 241.82 415.20
Shire (SHPGY) 0.16 29117 -27.00% 184.08 0.00
Magna Intl Inc cl a 0.16 152411 +145.00% 35.07 0.00
Nippon Telegraph & Telephone (NTT) 0.16 109694 47.08 29.97
LTC Properties (LTC) 0.16 100892 +2.00% 51.73 42.07
Goldman Sachs Group $1.625 Pfd preferred 0.16 197639 +5.00% 26.10 0.00
Stanleyblack&decker5.75 pfd 0.16 206839 +6.00% 26.45 0.00
Epr Properties 0.16 65462 +7.00% 80.67 0.00
Prudential Financial 5.70% public 0.16 203232 +5.00% 26.66 0.00
Alibaba Group Holding Ltd Spon 0.16 66466 -17.00% 79.53 0.00
U.S. Ban (USB) 0.15 127559 40.33 43.76
Shaw Communications Inc cl b conv 0.15 257865 -14.00% 19.20 0.00
McKesson Corporation (MCK) 0.15 27263 186.66 221.98
Stryker Corporation (SYK) 0.15 42774 -48.00% 119.84 90.61
Target Corporation (TGT) 0.15 69035 +13.00% 69.82 77.89
Mitsubishi UFJ Financial (MTU) 0.15 1.11M -37.00% 4.43 6.19
Southern Company (SO) 0.15 91685 -55.00% 53.63 43.68
salesforce (CRM) 0.15 63725 +10.00% 79.40 64.26
Duke Energy 0.15 58981 +28.00% 85.79 0.00
Duke Energy Corp 5.125% public 0.15 187774 +5.00% 26.89 0.00
Cracker Barrel Old Country Store (CBRL) 0.14 27279 +2.00% 171.49 150.50
Travelers Companies (TRV) 0.14 38371 119.05 105.54
E.I. du Pont de Nemours & Company (DD) 0.14 73382 -7.00% 64.80 79.13
Aetna (AET) 0.14 37568 +6.00% 122.13 100.76
Ing Pref 6.125% 01/15/11 pfd 0.14 179122 +6.00% 25.75 0.00
Fiserv (FISV) 0.14 43455 +12.00% 108.73 77.15
Banco Santander, S.A. (STD) 0.14 1.18M -35.00% 3.92 0.00
Flowers Foods (FLO) 0.14 250509 +2.00% 18.75 20.51
Meridian Bioscience (VIVO) 0.14 235439 +2.00% 19.50 19.70
Public Stor 5.375% 0.14 180313 +5.00% 26.08 0.00
Kraft Heinz 0.14 51805 88.49 0.00
Goldman Sachs (GS) 0.13 29428 -12.00% 148.57 184.67
People's United Financial (PBCT) 0.13 293548 14.66 14.88
Dominion Resources (D) 0.13 54334 +4.00% 77.93 69.17
Paychex (PAYX) 0.13 72322 +8.00% 59.50 48.92
Public Storage (PSA) 0.13 16887 +3.00% 255.58 186.59
Dow Chemical Company (DOW) 0.13 83904 49.71 47.09
Briggs & Stratton Corporation (BGG) 0.13 205354 21.18 19.47
Becton, Dickinson and (BDX) 0.13 24592 +5.00% 169.61 142.79
Yum! Brands (YUM) 0.13 51198 82.91 77.05
ConocoPhillips (COP) 0.13 100445 43.60 61.42
Occidental Petroleum Corporation (OXY) 0.13 57685 +2.00% 75.57 74.23
Ford Motor Company (F) 0.13 353398 12.57 15.85
Roper Industries (ROP) 0.13 24505 +7.00% 170.58 166.10
BT (BT) 0.13 151083 -37.00% 27.85 66.91
iShares S&P; SmallCap 600 Index (IJR) 0.13 37125 -2.00% 116.20 113.70
American Tower Reit 0.13 38584 +5.00% 113.62 0.00
Ubs Group Ag 0.13 321304 -37.00% 12.96 0.00
Time Warner (TWX) 0.12 54023 73.54 83.25
Sherwin-Williams Company (SHW) 0.12 13899 +5.00% 293.69 281.82
Adobe Systems Incorporated (ADBE) 0.12 41625 +7.00% 95.78 76.64
CIGNA Corporation (CI) 0.12 29942 +5.00% 127.98 120.83
GlaxoSmithKline (GSK) 0.12 94338 +4.00% 43.34 45.62
HONDA MOTOR (HMC) 0.12 160548 -37.00% 25.33 33.26
Torchmark Corporation (TMK) 0.12 66774 -7.00% 61.82 53.48
EMC Corporation (EMC) 0.12 148604 +2.00% 27.17 26.24
Illinois Tool Works (ITW) 0.12 37780 104.16 96.27
EOG Resources (EOG) 0.12 46399 83.43 86.44
Public Service Enterprise (PEG) 0.12 86069 46.61 39.84
Banco Itau Holding Financeira S.A. (ITUB) 0.12 427395 -31.00% 9.44 10.68
MetLife (MET) 0.12 102883 -3.00% 39.83 50.75
Bank Of Montreal Cadcom Npv 0.12 61322 -38.00% 63.39 0.00
Asml Holding N.v. 0.12 41172 -37.00% 99.22 0.00
Comcast Corp. 5% Pfd. pfd 0.12 142669 +8.00% 27.46 0.00
Zoetis Inc Cl A 0.12 82187 +5.00% 47.46 0.00
Anthem 0.12 30608 -3.00% 131.34 0.00
Bank of New York Mellon Corporation (BK) 0.11 97525 38.85 39.44
Caterpillar (CAT) 0.11 47883 -2.00% 75.81 79.57
CSX Corporation (CSX) 0.11 145900 26.08 33.62
FedEx Corporation (FDX) 0.11 23444 -2.00% 151.77 170.82
Archer Daniels Midland Company (ADM) 0.11 84023 -6.00% 42.89 45.32
Cardinal Health (CAH) 0.11 46484 78.01 87.33
Northrop Grumman Corporation (NOC) 0.11 16714 +3.00% 222.27 158.85
Merck & Co (MRK) 0.11 62015 +3.00% 57.62 56.20
Telefonica S.A. (TEF) 0.11 385138 -60.00% 9.48 14.04
iShares MSCI EAFE Index Fund (EFA) 0.11 63025 -2.00% 55.82 62.56
Novo Nordisk A/S (NVO) 0.11 70005 +2.00% 53.78 46.07
Toro Company (TTC) 0.11 42356 -14.00% 88.20 66.03
Oceaneering International (OII) 0.11 117572 +1413.00% 29.86 51.70
ABB (ABB) 0.11 192110 -66.00% 19.83 20.21
Suncor Energy 0.11 127393 -37.00% 27.73 0.00
General Motors Company (GM) 0.11 123773 -4.00% 28.30 37.89
Allergan 0.11 15215 +2.00% 231.09 0.00
S&p Global 0.11 32696 NEW 107.26 0.00
Fomento Economico Mexicano SAB (FMX) 0.10 36700 -33.00% 92.48 86.48
PNC Financial Services (PNC) 0.10 41998 -3.00% 81.38 93.21
Waste Management (WM) 0.10 50220 +2.00% 66.27 53.00
Regeneron Pharmaceuticals (REGN) 0.10 9641 +6.00% 349.24 427.05
Norfolk Southern (NSC) 0.10 38417 -10.00% 85.12 108.18
Newmont Mining Corporation (NEM) 0.10 80868 -5.00% 39.13 21.67
SYSCO Corporation (SYY) 0.10 62420 50.74 38.41
Boston Scientific Corporation (BSX) 0.10 145778 +9.00% 23.37 16.49
C.R. Bard (BCR) 0.10 13932 +17.00% 235.14 166.60
Allstate Corporation (ALL) 0.10 47622 69.95 68.72
Parker-Hannifin Corporation (PH) 0.10 31903 -3.00% 108.05 116.44
Sanofi-Aventis SA (SNY) 0.10 76882 +4.00% 41.86 47.19
Canon (CAJ) 0.10 116260 -38.00% 28.61 32.87
Whole Foods Market (WFMI) 0.10 99591 32.02 0.00
Tupperware Brands Corporation (TUP) 0.10 57534 56.28 66.12
Prudential Financial (PRU) 0.10 46346 -6.00% 71.33 80.31
Kellogg Company (K) 0.10 39023 81.64 62.16
Omni (OMC) 0.10 38787 +2.00% 81.50 76.16
Enbridge 0.10 76390 -36.00% 42.36 0.00
Eni S.p.A. (E) 0.10 103503 -40.00% 32.35 34.59
NTT DoCoMo (DCM) 0.10 126502 -38.00% 27.01 18.09
ING Groep N.V. (ING) 0.10 329448 -36.00% 10.33 14.08
Jack Henry & Associates (JKHY) 0.10 37222 87.26 65.91
Lloyds TSB (LYG) 0.10 1.15M -35.00% 2.97 4.70
iShares Dow Jones Select Dividend (DVY) 0.10 39437 85.28 76.58
Sumitomo Mitsui Financial Grp (SMFG) 0.10 590942 -36.00% 5.72 7.77
Chunghwa Telecom Co Ltd - 0.10 92004 -38.00% 36.30 0.00
Orange Sa 0.10 203231 -38.00% 16.42 0.00
Cdw 0.10 84488 +3.00% 40.08 0.00
Crown Castle Intl 0.10 34091 +7.00% 101.43 0.00
Wec Energy Group Inc Com stock 0.10 49813 +4.00% 65.30 0.00
* America Movil Sab De Cv spon adr l shs 0.09 238121 -31.00% 12.26 0.00
CME (CME) 0.09 29334 +4.00% 97.40 95.64
Monsanto Company (MON) 0.09 29687 103.41 117.22
Brookfield Asset Management (BAM.A) 0.09 94753 -36.00% 33.06 0.00
Consolidated Edison (ED) 0.09 39007 80.45 59.90
PPG Industries (PPG) 0.09 29148 104.16 225.60
W.W. Grainger (GWW) 0.09 12596 227.21 230.01
Boeing Company (BA) 0.09 22727 -11.00% 129.89 152.38
Ross Stores (ROST) 0.09 55076 +5.00% 56.69 105.22
Morgan Stanley (MS) 0.09 119791 -67.00% 25.98 34.94
AstraZeneca (AZN) 0.09 96441 +6.00% 30.19 64.92
Air Products & Chemicals (APD) 0.09 21345 +2.00% 142.05 152.20
Capital One Financial (COF) 0.09 48961 -7.00% 63.52 77.96
Marsh & McLennan Companies (MMC) 0.09 43461 +5.00% 68.45 55.76
Anheuser-Busch InBev NV (BUD) 0.09 22909 -66.00% 131.69 120.72
J.M. Smucker Company (SJM) 0.09 19504 152.43 110.22
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.09 538561 -36.00% 5.74 9.42
BHP Billiton (BHP) 0.09 107932 -41.00% 28.56 45.68
SCANA Corporation (SCG) 0.09 40129 +4.00% 75.66 52.58
Alexion Pharmaceuticals (ALXN) 0.09 24573 +4.00% 116.75 179.76
Banco Bradesco SA (BBD) 0.09 401129 -23.00% 7.81 10.81
McCormick & Company, Incorporated (MKC) 0.09 28025 +6.00% 106.65 72.00
O'reilly Automotive 0.09 11522 +8.00% 271.13 0.00
Intercontinentalexchange 0.09 12124 +6.00% 255.94 0.00
Equinix 0.09 7370 +11.00% 387.79 0.00
Hp 0.09 245728 -7.00% 12.55 0.00
Charles Schwab Corporation (SCHW) 0.08 102409 +5.00% 25.31 30.86
Bristol Myers Squibb (BMY) 0.08 35692 +5.00% 73.55 66.08
Citrix Systems (CTXS) 0.08 34717 +113.00% 80.08 59.63
Edwards Lifesciences (EW) 0.08 26363 +10.00% 99.72 135.16
NVIDIA Corporation (NVDA) 0.08 57895 +12.00% 47.02 22.93
Nokia Corporation (NOK) 0.08 460583 -37.00% 5.69 7.66
Koninklijke Philips Electronics NV (PHG) 0.08 103327 -37.00% 24.94 28.08
BB&T; Corporation (BBT) 0.08 73564 35.62 37.76
eBay (EBAY) 0.08 107964 +3.00% 23.41 59.78
Intuitive Surgical (ISRG) 0.08 4132 +21.00% 661.42 489.66
PG&E; Corporation (PCG) 0.08 42443 -4.00% 63.92 51.38
Barclays (BCS) 0.08 336124 -36.00% 7.60 15.15
Dollar Tree (DLTR) 0.08 27470 +8.00% 94.25 80.00
AutoZone (AZO) 0.08 3411 +7.00% 793.90 644.63
AvalonBay Communities (AVB) 0.08 14309 +2.00% 180.38 167.28
Sempra Energy (SRE) 0.08 22730 +2.00% 114.03 106.08
Applied Materials (AMAT) 0.08 110740 +3.00% 23.97 23.76
C.H. Robinson Worldwide (CHRW) 0.08 37668 74.25 72.00
Netflix (NFLX) 0.08 28468 91.47 443.79
Amdocs Ltd ord 0.08 45779 57.71 0.00
Estee Lauder Companies (EL) 0.08 28134 +6.00% 91.03 80.58
Baidu (BIDU) 0.08 16327 -17.00% 165.13 207.29
Edison International (EIX) 0.08 35610 77.67 61.82
Transcanada 0.08 61542 -69.00% 45.22 0.00
Mizuho Financial (MFG) 0.08 965995 -35.00% 2.85 3.59
Cibc Cad 0.08 37394 -39.00% 75.07 0.00
British American Tobac (BTI) 0.08 19493 +18.00% 129.48 108.89
Fresenius Medical Care AG & Co. (FMS) 0.08 59110 -41.00% 43.56 40.45
AMETEK (AME) 0.08 60141 +8.00% 46.22 51.35
Consumer Staples Select Sect. SPDR (XLP) 0.08 48876 -2.00% 55.16 48.00
Thomson Reuters 0.08 63051 -35.00% 40.43 0.00
Prologis 0.08 54601 +5.00% 49.05 0.00
Aon 0.08 25072 +2.00% 109.25 0.00
Monster Beverage Corp Com stock 0.08 17243 +5.00% 160.70 0.00
Infosys Technologies (INFY) 0.07 124935 -19.00% 17.85 34.81
NRG Energy (NRG) 0.07 146200 -13.00% 14.99 23.45
CNOOC (CEO) 0.07 19686 -70.00% 124.66 133.62
Hartford Financial Services (HIG) 0.07 51085 -4.00% 44.38 41.14
Equifax (EFX) 0.07 16835 +14.00% 128.42 91.97
Baxter International (BAX) 0.07 49683 +4.00% 45.23 67.92
Sony Corporation (SNE) 0.07 80107 -45.00% 29.35 26.85
Cullen/Frost Bankers (CFR) 0.07 34040 +350.00% 63.72 68.36
Snap-on Incorporated (SNA) 0.07 13772 157.78 142.04
Johnson Controls (JCI) 0.07 54672 44.26 48.46
Vulcan Materials Company (VMC) 0.07 19081 +28.00% 120.38 82.73
AmerisourceBergen (ABC) 0.07 29206 79.33 103.61
Tyson Foods (TSN) 0.07 36688 66.78 37.76
Waters Corporation (WAT) 0.07 15622 140.64 119.56
Philip Morris International (PM) 0.07 24098 101.71 77.69
Shinhan Financial (SHG) 0.07 69604 -31.00% 32.74 36.82
PPL Corporation (PPL) 0.07 57639 37.75 31.37
Xcel Energy (XEL) 0.07 49084 44.78 33.87
Fastenal Company (FAST) 0.07 50241 +4.00% 44.39 40.46
Pioneer Natural Resources (PXD) 0.07 15641 +4.00% 151.21 153.87
Thor Industries (THO) 0.07 34642 +864.00% 64.75 60.64
Zimmer Holdings (ZMH) 0.07 20325 +7.00% 120.39 116.78
Yahoo! (YHOO) 0.07 63840 +3.00% 37.56 42.61
Humana (HUM) 0.07 13249 +2.00% 179.86 160.10
Sun Life Financial 0.07 70549 -38.00% 32.83 0.00
Western Refining (WNR) 0.07 107343 +2.00% 20.63 45.85
Hormel Foods Corporation (HRL) 0.07 65506 +13.00% 36.61 54.96
Intuit (INTU) 0.07 22238 +5.00% 111.61 95.52
Southwest Airlines (LUV) 0.07 62364 +5.00% 39.21 44.01
UGI Corporation (UGI) 0.07 48612 +5.00% 45.26 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 9326 +601.00% 243.62 141.66
ARM Holdings (ARMH) 0.07 48609 -34.00% 45.51 52.66
Centene Corporation (CNC) 0.07 31957 +72.00% 71.38 63.33
CRH (CRH) 0.07 83563 -36.00% 29.58 26.00
TransDigm Group Incorporated (TDG) 0.07 8443 +259.00% 263.65 214.68
Ball Corporation (BLL) 0.07 30070 +2.00% 72.30 69.72
Dollar General (DG) 0.07 24382 94.00 71.52
Kinder Morgan 0.07 127941 +4.00% 18.72 0.00
Eaton 0.07 41599 -2.00% 59.74 0.00
Acxiom 0.07 127558 -42.00% 17.41 0.00
Welltower Inc Com reit 0.07 29013 76.17 0.00
Hewlett Packard Enterprise 0.07 120851 -2.00% 18.27 0.00
Loews Corporation (L) 0.06 51021 -7.00% 41.08 39.42
China Petroleum & Chemical (SNP) 0.06 28413 -36.00% 72.01 78.22
Grupo Televisa, S.A. (TV) 0.06 73141 -32.00% 26.05 34.95
Corning Incorporated (GLW) 0.06 92511 -71.00% 20.48 22.80
Progressive Corporation (PGR) 0.06 56962 +3.00% 33.50 26.15
Fidelity National Information Services (FIS) 0.06 27400 +10.00% 73.69 65.10
Discover Financial Services (DFS) 0.06 36629 +2.00% 53.59 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.06 50506 41.08 0.00
Devon Energy Corporation (DVN) 0.06 52146 +6.00% 36.24 57.71
Expeditors International of Washington (EXPD) 0.06 39053 +10.00% 49.04 47.74
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 23831 +3.00% 86.02 123.26
Martin Marietta Materials (MLM) 0.06 10270 +6.00% 192.02 137.91
Cummins (CMI) 0.06 17398 -8.00% 112.43 137.75
Spectra Energy (SE) 0.06 57514 +7.00% 36.63 34.31
Stanley Black & Decker (SWK) 0.06 18598 +5.00% 111.19 95.48
T. Rowe Price (TROW) 0.06 27394 72.97 81.65
Harris Corporation (HRS) 0.06 24930 +4.00% 83.43 72.70
Laboratory Corp. of America Holdings (LH) 0.06 16286 +12.00% 130.30 121.70
National-Oilwell Var (NOV) 0.06 58030 -8.00% 33.66 50.15
CenturyLink (CTL) 0.06 71508 -7.00% 29.00 35.12
Alcoa (AA) 0.06 197067 -5.00% 9.27 10.57
Altria (MO) 0.06 30860 68.96 52.47
Deere & Company (DE) 0.06 24862 -5.00% 81.05 90.31
Diageo (DEO) 0.06 18958 -67.00% 112.88 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.06 267807 -37.00% 7.68 12.38
Rio Tinto (RIO) 0.06 66541 -48.00% 31.30 42.40
Agilent Technologies Inc C ommon 0.06 41610 +2.00% 44.36 0.00
Canadian Natural Resources 0.06 67609 -41.00% 30.82 0.00
Henry Schein (HSIC) 0.06 10774 +11.00% 176.81 136.50
Advance Auto Parts (AAP) 0.06 13348 +13.00% 161.60 147.03
ConAgra Foods (CAG) 0.06 39489 +5.00% 47.81 33.68
Ventas (VTR) 0.06 28577 +4.00% 72.82 69.27
Illumina (ILMN) 0.06 14307 +9.00% 140.35 191.44
Rogers Communications -cl B 0.06 45616 -38.00% 40.40 0.00
DTE Energy Company (DTE) 0.06 20998 -8.00% 99.10 78.53
Qiagen N.v. 0.06 88239 -39.00% 21.80 0.00
Extra Space Storage (EXR) 0.06 20312 +14.00% 92.56 64.02
Korea Electric Power Corporation (KEP) 0.06 79509 +79.00% 25.93 19.28
American Water Works (AWK) 0.06 22221 +27.00% 84.51 52.46
Aviva (AV) 0.06 184228 -37.00% 10.69 16.55
Industries N shs - a - 0.06 28526 -2.00% 74.42 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.06 16566 -2.00% 128.03 127.44
Marathon Petroleum 0.06 54035 -2.00% 37.96 0.00
Expedia 0.06 17586 +18.00% 106.28 0.00
Eversource Energy 0.06 31634 -5.00% 59.90 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.05 50642 -2.00% 34.36 38.45
Leucadia National (LUK) 0.05 86852 -12.00% 17.33 23.15
State Street Corporation (STT) 0.05 31155 53.92 72.30
Total System Services (TSS) 0.05 29693 +19.00% 53.11 37.47
Moody's Corporation (MCO) 0.05 16902 +2.00% 93.72 95.46
Republic Services (RSG) 0.05 32542 51.32 40.26
CBS Corporation (CBS) 0.05 29882 -3.00% 54.45 59.57
AES Corporation (AES) 0.05 130987 -11.00% 12.48 12.14
Ameren Corporation (AEE) 0.05 31548 53.57 41.21
FirstEnergy (FE) 0.05 49621 -9.00% 34.90 34.23
Digital Realty Trust (DLR) 0.05 14631 +286.00% 109.02 64.33
Hologic (HOLX) 0.05 44092 +65.00% 34.61 31.98
Nucor Corporation (NUE) 0.05 35783 -2.00% 49.41 45.99
Best Buy (BBY) 0.05 54277 -6.00% 30.60 40.39
Verisign (VRSN) 0.05 18994 +16.00% 86.45 62.91
Electronic Arts (ERTS) 0.05 20499 75.76 0.00
DaVita (DVA) 0.05 22043 +3.00% 77.30 78.60
Cincinnati Financial Corporation (CINF) 0.05 20410 +2.00% 74.91 52.08
Agrium 0.05 16546 -43.00% 90.41 0.00
Campbell Soup Company (CPB) 0.05 24705 +5.00% 66.55 45.09
Red Hat (RHT) 0.05 23100 +13.00% 72.60 65.33
PerkinElmer (PKI) 0.05 29432 +8.00% 52.43 46.52
NiSource (NI) 0.05 57216 26.51 41.22
Baker Hughes Incorporated (BHI) 0.05 38524 45.14 59.73
Credit Suisse Group AG (CS) 0.05 155114 -75.00% 10.70 24.99
Hess (HES) 0.05 28431 -7.00% 60.11 69.52
Ultrapar Participacoes SA (UGP) 0.05 73547 -30.00% 22.01 18.27
Weyerhaeuser Company (WY) 0.05 60698 29.77 33.37
Kyocera Corporation (KYO) 0.05 34795 -37.00% 47.65 49.04
Statoil ASA (STO) 0.05 90704 -36.00% 17.31 16.81
Canadian Pacific Railway 0.05 13976 -36.00% 128.79 0.00
KB Financial (KB) 0.05 57731 -31.00% 28.46 32.46
Cintas Corporation (CTAS) 0.05 16780 +11.00% 98.15 82.26
HDFC Bank (HDB) 0.05 25847 -16.00% 66.35 60.17
PACCAR (PCAR) 0.05 33879 -5.00% 51.86 60.73
Verisk Analytics (VRSK) 0.05 19053 +7.00% 81.09 69.61
Amphenol Corporation (APH) 0.05 30158 +12.00% 57.33 57.35
Gold 0.05 78249 -36.00% 19.13 0.00
Industrial SPDR (XLI) 0.05 29875 -22.00% 56.00 56.03
Mead Johnson Nutrition (MJN) 0.05 16927 90.74 98.45
Lam Research Corporation (LRCX) 0.05 20400 +10.00% 84.07 78.20
Acuity Brands (AYI) 0.05 6172 +42.00% 247.89 159.34
Deutsche Bank Ag-registered 0.05 123255 -36.00% 13.73 0.00
Skyworks Solutions (SWKS) 0.05 23771 +9.00% 63.27 92.91
Church & Dwight (CHD) 0.05 16101 +3.00% 102.91 83.20
Realty Income (O) 0.05 22587 +6.00% 69.38 49.45
Piedmont Natural Gas Company (PNY) 0.05 26700 +11.00% 60.11 35.08
Rockwell Automation (ROK) 0.05 13674 +3.00% 114.82 110.21
Technology SPDR (XLK) 0.05 38815 +25.00% 43.36 41.70
Boston Properties (BXP) 0.05 13063 131.90 135.21
BRF Brasil Foods SA (BRFS) 0.05 109331 -32.00% 13.93 19.67
iShares iBoxx $ High Yid Corp Bond (HYG) 0.05 17845 84.67 90.34
Consumer Discretionary SPDR (XLY) 0.05 19308 -24.00% 78.05 74.69
Xl Group Plc shs 0.05 47153 +2.00% 33.32 0.00
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.05 46278 34.90 34.26
Ambev Sa- 0.05 256637 -53.00% 5.91 0.00
Synchrony Financial 0.05 61535 +3.00% 25.29 0.00
Tyco International 0.05 41359 +8.00% 42.60 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 31074 +3.00% 51.97 0.00
Dentsply Sirona 0.05 27780 +8.00% 62.02 0.00
Hasbro (HAS) 0.04 14806 -2.00% 84.02 61.01
* Barrick Gold 0.04 68615 -46.00% 21.35 0.00
BHP Billiton (BBL) 0.04 56687 -47.00% 25.39 42.79
Petroleo Brasileiro SA (PBR.A) 0.04 236776 -34.00% 5.81 0.00
CMS Energy Corporation (CMS) 0.04 30176 45.86 32.93
Principal Financial (PFG) 0.04 28988 -4.00% 41.12 49.56
Lincoln National Corporation (LNC) 0.04 32402 -8.00% 38.76 56.84
Ameriprise Financial (AMP) 0.04 15733 -6.00% 89.87 131.20
M&T; Bank Corporation (MTB) 0.04 10475 118.19 121.63
Tractor Supply Company (TSCO) 0.04 14748 +12.00% 91.20 85.18
Teva Pharmaceutical Industries (TEVA) 0.04 28666 50.23 57.77
SPDR S&P; 500 ETF (SPY) 0.04 5890 209.51 205.25
Apache Corporation (APA) 0.04 26541 55.69 60.29
Carnival Corporation (CCL) 0.04 31681 44.19 43.98
Franklin Resources (BEN) 0.04 38695 33.36 51.68
Microchip Technology (MCHP) 0.04 25577 +10.00% 50.75 49.28
Noble Energy (NBL) 0.04 34148 35.87 44.22
Avery Dennison Corporation (AVY) 0.04 16231 +14.00% 74.73 51.65
Nordstrom (JWN) 0.04 34313 +15.00% 38.06 79.23
Newell Rubbermaid (NWL) 0.04 27080 +8.00% 48.56 37.57
Regions Financial Corporation (RF) 0.04 169106 8.51 9.54
Western Digital (WDC) 0.04 26028 +9.00% 47.26 97.30
International Flavors & Fragrances (IFF) 0.04 9745 +5.00% 126.12 117.32
Whirlpool Corporation (WHR) 0.04 8690 -6.00% 166.63 197.86
Masco Corporation (MAS) 0.04 47203 +12.00% 30.93 25.99
Mettler-Toledo International (MTD) 0.04 3737 +11.00% 365.00 306.26
Mohawk Industries (MHK) 0.04 7177 +10.00% 189.77 179.34
Unum (UNM) 0.04 40476 -6.00% 31.80 33.01
Rockwell Collins (COL) 0.04 16547 -10.00% 85.15 91.43
Thermo Fisher Scientific (TMO) 0.04 8573 +5.00% 147.79 127.98
Cemex SAB de CV (CX) 0.04 193151 -24.00% 6.17 9.12
Fluor Corporation (FLR) 0.04 25468 -9.00% 49.28 57.12
Macy's (M) 0.04 38719 -9.00% 33.60 62.37
Xerox Corporation (XRX) 0.04 157411 -6.00% 9.49 12.92
Gap (GPS) 0.04 55685 -4.00% 21.23 41.01
Staples (SPLS) 0.04 145491 -7.00% 8.62 16.12
Jacobs Engineering (JEC) 0.04 27891 -12.00% 49.80 42.89
Imperial Oil 0.04 37764 -31.00% 31.56 0.00
Fifth Third Ban (FITB) 0.04 81771 -4.00% 17.59 19.04
D.R. Horton (DHI) 0.04 43348 +8.00% 31.49 25.87
Vornado Realty Trust (VNO) 0.04 14067 -6.00% 100.09 104.45
PetroChina Company (PTR) 0.04 21785 -41.00% 67.94 105.47
Varian Medical Systems (VAR) 0.04 16363 +16.00% 82.26 93.09
Marathon Oil Corporation (MRO) 0.04 80694 -5.00% 15.01 26.02
POS (PKX) 0.04 32978 -37.00% 44.51 59.45
Southwest Gas Corporation (SWX) 0.04 14896 +5.00% 78.68 54.27
Quanta Services (PWR) 0.04 53574 -10.00% 23.13 28.12
Entergy Corporation (ETR) 0.04 16517 +4.00% 81.37 75.05
Key (KEY) 0.04 105209 -2.00% 11.05 14.07
Atmos Energy Corporation (ATO) 0.04 15323 81.32 51.93
Chipotle Mexican Grill (CMG) 0.04 3177 +5.00% 402.90 665.38
CenterPoint Energy (CNP) 0.04 60577 24.00 20.60
Delhaize (DEG) 0.04 52578 -38.00% 26.27 22.14
Essex Property Trust (ESS) 0.04 5459 +3.00% 228.06 223.60
Group Cgi Cad Cl A 0.04 33399 -38.00% 42.70 0.00
Ingersoll-rand Co Ltd-cl A 0.04 20513 +2.00% 63.67 0.00
Randgold Resources (GOLD) 0.04 10554 -38.00% 112.00 66.67
Agni 0.04 25771 -36.00% 53.51 0.00
HCP (HCP) 0.04 36490 35.38 40.24
Federal Realty Inv. Trust (FRT) 0.04 7408 +11.00% 165.50 138.45
Kimco Realty Corporation (KIM) 0.04 47346 31.39 25.62
Pinnacle West Capital Corporation (PNW) 0.04 14564 -9.00% 81.09 61.71
Silver Wheaton 0.04 51223 -30.00% 23.52 0.00
Hldgs 0.04 34002 -10.00% 41.03 0.00
General Growth Properties 0.04 45425 29.83 0.00
Franco-Nevada Corporation (FNV) 0.04 19230 -37.00% 76.08 46.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 12455 115.13 110.08
Mosaic 0.04 47045 -6.00% 26.19 0.00
Tripadvisor 0.04 18165 +18.00% 64.30 0.00
Delphi Automotive Plc shs 0.04 23078 -2.00% 62.61 0.00
American Airls 0.04 45096 -11.00% 28.32 0.00
Jd 0.04 55567 -17.00% 21.24 0.00
Westrock 0.04 34618 -8.00% 38.88 0.00
Charter Communications Inc New Cl A cl a 0.04 5251 NEW 228.72 0.00
Diamond Offshore Drilling (DO) 0.03 37776 -14.00% 24.33 26.52
Petroleo Brasileiro SA (PBR) 0.03 160300 -29.00% 7.16 5.36
Vale (VALE) 0.03 171518 -29.00% 5.06 6.09
Tenaris S.A. (TS) 0.03 36833 -24.00% 28.83 27.37
EMCOR (EME) 0.03 20642 49.27 44.03
Broadridge Financial Solutions (BR) 0.03 12843 +10.00% 65.17 51.66
RLI (RLI) 0.03 13930 +7.00% 68.77 48.75
Northern Trust Corporation (NTRS) 0.03 17441 66.28 69.63
Via (VIA.B) 0.03 23857 41.46 0.00
AGL Resources (AGL) 0.03 12983 -5.00% 65.93 0.00
Lennar Corporation (LEN) 0.03 20432 +2.00% 46.10 48.23
Pulte (PHM) 0.03 42681 -4.00% 19.49 21.23
Autodesk (ADSK) 0.03 17064 +2.00% 54.15 60.20
Blackbaud (BLKB) 0.03 16896 +9.00% 67.89 44.22
IDEXX Laboratories (IDXX) 0.03 9352 +8.00% 92.81 149.73
Kohl's Corporation (KSS) 0.03 30536 -12.00% 37.92 73.72
LKQ Corporation (LKQX) 0.03 32211 +13.00% 31.70 0.00
Valspar Corporation (VAL) 0.03 9695 +5.00% 107.99 85.35
Brown-Forman Corporation (BF.B) 0.03 11460 -4.00% 99.74 0.00
Molson Coors Brewing Company (TAP) 0.03 10582 +6.00% 101.12 73.49
Akamai Technologies (AKAM) 0.03 19329 +6.00% 55.93 69.99
Avista Corporation (AVA) 0.03 19640 +3.00% 44.81 32.60
Comerica Incorporated (CMA) 0.03 21032 +3.00% 41.13 45.57
Hanesbrands (HBI) 0.03 34470 +2.00% 25.12 32.16
Mid-America Apartment (MAA) 0.03 8575 +7.00% 106.36 71.99
ABM Industries (ABM) 0.03 23460 36.49 29.12
Everest Re 0.03 5222 -9.00% 182.69 0.00
Xilinx (XLNX) 0.03 22126 46.14 39.72
Pearson (PSO) 0.03 87448 -37.00% 12.99 21.66
Interpublic Group of Companies (IPG) 0.03 41110 23.11 21.34
Potash Corp. Of Saskatchewan I 0.03 61787 -44.00% 16.23 0.00
Helmerich & Payne (HP) 0.03 12928 -10.00% 67.14 63.63
Gartner (IT) 0.03 8737 +9.00% 97.40 80.12
Cenovus Energy 0.03 80069 -31.00% 13.83 0.00
Symantec Corporation (SYMC) 0.03 52031 20.55 23.79
PT Telekomunikasi Indonesia (TLK) 0.03 17311 -13.00% 61.46 44.12
Alleghany Corporation (Y) 0.03 1673 -5.00% 549.31 460.40
CA (CA) 0.03 26550 +2.00% 32.84 31.38
Linear Technology Corporation (LLTC) 0.03 20430 +4.00% 46.55 46.86
Williams Companies (WMB) 0.03 52781 21.64 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.03 98350 -6.00% 11.14 18.56
General Dynamics Corporation (GD) 0.03 8063 +2.00% 139.28 133.60
Marriott International (MAR) 0.03 17185 +2.00% 66.45 81.60
Luxottica Group S.p.A. (LUX) 0.03 20119 -37.00% 48.86 61.16
FactSet Research Systems (FDS) 0.03 5191 +7.00% 161.43 150.33
ProAssurance Corporation (PRA) 0.03 17499 +2.00% 53.55 44.85
Dover Corporation (DOV) 0.03 14397 -2.00% 69.32 70.44
Frontier Communications (FTR) 0.03 196925 -7.00% 4.94 7.40
Alliance Data Systems Corporation (ADS) 0.03 5485 195.99 275.30
NVR (NVR) 0.03 484 +15.00% 1780.99 1330.70
Ctrip.com International (CTRP) 0.03 22137 -13.00% 41.20 45.17
Micron Technology (MU) 0.03 73226 13.77 27.78
Darling International (DAR) 0.03 64543 14.90 14.51
AMN Healthcare Services (AHS) 0.03 21190 +13.00% 39.97 21.00
Juniper Networks (JNPR) 0.03 37730 22.50 23.46
Invesco Ltd shs 0.03 33583 25.55 0.00
Under Armour (UA) 0.03 22058 +12.00% 40.12 75.07
Dycom Industries (DY) 0.03 12070 +6.00% 89.73 43.91
Alaska Air (ALK) 0.03 15484 +26.00% 58.32 64.08
Cantel Medical (CMN) 0.03 13475 +9.00% 68.72 44.35
Starwood Hotels & Resorts Worldwide (HOT) 0.03 14306 73.95 79.90
Banco de Chile (BCH) 0.03 15198 -46.00% 64.15 67.19
Cirrus Logic (CRUS) 0.03 24729 +10.00% 38.78 33.06
Concho Resources (CXO) 0.03 8755 119.25 107.77
L-3 Communications Holdings (LLL) 0.03 5950 146.72 125.86
Alliant Energy Corporation (LNT) 0.03 21530 +67.00% 39.71 60.35
Nomura Holdings (NMR) 0.03 327992 -34.00% 3.51 5.82
Rush Enterprises (RUSHA) 0.03 45050 21.55 25.98
Teleflex Incorporated (TFX) 0.03 5555 +12.00% 177.32 119.71
Credi 0.03 6967 -41.00% 154.30 0.00
Gildan Activewear Inc Com Cad 0.03 33233 -38.00% 29.34 0.00
KLA-Tencor Corporation (KLAC) 0.03 14814 +2.00% 73.24 60.32
Monolithic Power Systems (MPWR) 0.03 13436 +10.00% 68.32 52.78
NuVasive (NUVA) 0.03 18809 +10.00% 59.71 44.67
ALLETE (ALE) 0.03 13759 +4.00% 64.61 52.24
A. O. Smith Corporation (AOS) 0.03 9622 +10.00% 88.13 62.81
Carnival (CUK) 0.03 23697 -40.00% 44.77 45.27
Healthcare Services (HCSG) 0.03 25085 +6.00% 41.38 32.10
Home BancShares (HOMB) 0.03 45348 +118.00% 19.78 32.11
Integra LifeSciences Holdings (IART) 0.03 10530 +9.00% 79.77 58.76
NorthWestern Corporation (NWE) 0.03 14400 +2.00% 63.06 50.93
Sasol (SSL) 0.03 31992 -19.00% 27.13 32.61
Albemarle Corporation (ALB) 0.03 11458 +2.00% 79.33 54.36
EQT Corporation (EQT) 0.03 13264 +7.00% 77.43 75.80
B&G; Foods (BGS) 0.03 20953 +9.00% 48.20 27.76
Macerich Company (MAC) 0.03 10081 85.41 92.24
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 8644 122.74 120.16
Masimo Corporation (MASI) 0.03 17966 +11.00% 52.49 30.39
Vale (VALE.P) 0.03 277772 -30.00% 4.01 0.00
Medidata Solutions (MDSO) 0.03 19570 +9.00% 46.86 45.11
UDR (UDR) 0.03 25065 +44.00% 36.90 31.76
Acadia Realty Trust (AKR) 0.03 24572 +9.00% 35.53 33.16
CoreSite Realty (COR) 0.03 12983 +11.00% 88.65 46.36
Motorola Solutions (MSI) 0.03 13838 65.98 65.32
Te Connectivity Ltd for 0.03 20068 57.11 0.00
Pvh Corporation 0.03 9995 -7.00% 94.25 0.00
Ralph Lauren 0.03 10644 +2.00% 89.63 0.00
Cbre Group Inc Cl A 0.03 32010 +6.00% 26.49 0.00
Fortune Brands 0.03 16373 +8.00% 57.96 0.00
Level 3 Communications 0.03 20555 +2.00% 51.47 0.00
Ingredion Incorporated 0.03 7506 +4.00% 129.36 0.00
Charles Schwab Corp. 6% Pfd. pfd 0.03 42000 +31.00% 26.90 0.00
Sanmina 0.03 32668 -4.00% 26.82 0.00
Whitewave Foods 0.03 19138 +9.00% 46.92 0.00
Mallinckrodt Pub 0.03 14341 +3.00% 60.80 0.00
News 0.03 76079 -7.00% 11.34 0.00
Cdk Global Inc equities 0.03 15674 +6.00% 55.51 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 25635 -37.00% 41.58 0.00
Qorvo 0.03 16395 +8.00% 55.26 0.00
Ryanair Holdings 0.03 13846 -42.00% 69.55 0.00
Willis Towers Watson 0.03 8810 +2.00% 124.29 0.00
Spire Inc Com stock 0.03 14716 NEW 70.81 0.00
Intercontin- 0.03 25543 NEW 37.51 0.00
E TRADE Financial Corporation (ETFC) 0.02 34062 +6.00% 23.49 27.90
Packaging Corporation of America (PKG) 0.02 10678 +5.00% 66.96 77.86
Huntington Bancshares Incorporated (HBAN) 0.02 57045 8.94 10.78
SK Tele (SKM) 0.02 27058 -14.00% 20.92 26.19
ICICI Bank (IBN) 0.02 84999 -19.00% 7.18 11.08
ANSYS (ANSS) 0.02 7600 +4.00% 90.79 85.06
Joy Global (JOYG) 0.02 26235 -17.00% 21.15 0.00
MB Financial (MBFI) 0.02 20775 +2.00% 36.29 30.16
Renaissance Re Holdings Ltd Cmn 0.02 6062 117.45 0.00
Western Union Company (WU) 0.02 43012 19.18 19.29
Assurant (AIZ) 0.02 8466 +3.00% 86.35 61.02
Reinsurance Group of America (RGA) 0.02 7636 -6.00% 97.04 90.47
Signature Bank (SBNY) 0.02 5454 +12.00% 124.86 124.56
Arthur J. Gallagher & Co. (AJG) 0.02 13051 -14.00% 47.58 45.96
Interactive Brokers (IBKR) 0.02 17923 -2.00% 35.37 33.01
Legg Mason (LM) 0.02 17385 -15.00% 29.51 54.88
SEI Investments Company (SEIC) 0.02 16968 +7.00% 48.09 42.55
NASDAQ OMX (NDAQ) 0.02 11011 +5.00% 64.66 49.41
AutoNation (AN) 0.02 15476 -14.00% 46.98 60.20
Cabot Oil & Gas Corporation (COG) 0.02 30494 +5.00% 25.74 27.30
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.02 7912 82.91 78.77
Interval Leisure (IILG) 0.02 32256 +163.00% 15.90 26.45
Bed Bath & Beyond (BBBY) 0.02 14247 -16.00% 43.24 74.05
Cameco Corporation 0.02 47316 -24.00% 10.97 0.00
CarMax (KMX) 0.02 13037 -5.00% 49.01 62.15
Carter's (CRI) 0.02 5300 +6.00% 106.42 88.77
Coach (COH) 0.02 20186 +3.00% 40.72 40.63
H&R; Block (HRB) 0.02 21890 -2.00% 22.98 31.63
Hillenbrand (HI) 0.02 18269 30.05 30.01
Host Hotels & Resorts (HST) 0.02 50209 -5.00% 16.21 20.25
J.B. Hunt Transport Services (JBHT) 0.02 8538 80.93 85.39
Leggett & Platt (LEG) 0.02 15293 51.13 44.11
Mattel (MAT) 0.02 25581 +2.00% 31.27 24.73
NetApp (NTAP) 0.02 21768 24.58 37.63
RPM International (RPM) 0.02 16508 +3.00% 49.98 47.86
Royal Caribbean Cruises 0.02 12207 67.17 0.00
Ryder System (R) 0.02 12861 -20.00% 61.11 92.14
Sealed Air (SEE) 0.02 17234 45.96 45.48
Trimble Navigation (TRMB) 0.02 20626 +3.00% 24.34 25.75
Global Payments (GPN) 0.02 9158 +63.00% 71.41 88.71
Transocean 0.02 64210 -12.00% 11.88 0.00
Itron (ITRI) 0.02 11586 +2.00% 43.07 35.27
Harley-Davidson (HOG) 0.02 14387 -4.00% 45.32 62.41
Tiffany & Co. (TIF) 0.02 8624 -7.00% 60.64 83.92
BE Aerospace (BEAV) 0.02 12565 +2.00% 46.16 61.12
CACI International (CACI) 0.02 7834 90.38 85.86
Charles River Laboratories (CRL) 0.02 9842 +16.00% 82.40 78.58
Darden Restaurants (DRI) 0.02 8248 +3.00% 63.29 62.29
Bemis Company (BMS) 0.02 10765 51.46 47.06
TECO Energy (TE) 0.02 21403 27.66 18.71
Coherent (COHR) 0.02 7400 +4.00% 91.76 63.89
JetBlue Airways Corporation (JBLU) 0.02 32527 +10.00% 16.57 17.12
Barnes (B) 0.02 15078 33.09 38.70
MDU Resources (MDU) 0.02 22079 24.00 20.52
SkyWest (SKYW) 0.02 27692 -6.00% 26.47 14.75
Tetra Tech (TTEK) 0.02 18143 30.76 24.49
Matthews International Corporation (MATW) 0.02 12503 +5.00% 55.67 47.02
Eastman Chemical Company (EMN) 0.02 7719 67.88 71.40
Electronics For Imaging (EFII) 0.02 14273 43.02 39.56
Synopsys (SNPS) 0.02 12745 +4.00% 54.06 45.25
Cadence Design Systems (CDNS) 0.02 29096 +5.00% 24.30 17.85
Casey's General Stores (CASY) 0.02 4025 +36.00% 131.43 86.89
American Financial (AFG) 0.02 8534 +5.00% 73.94 62.49
Horace Mann Educators Corporation (HMN) 0.02 15010 33.78 32.77
Arrow Electronics (ARW) 0.02 11162 -5.00% 61.91 60.53
Avnet (AVT) 0.02 16645 40.49 45.00
Wolverine World Wide (WWW) 0.02 34066 20.31 29.85
AEGON N.V. (AEG) 0.02 154955 -83.00% 4.01 7.81
Computer Sciences Corporation (CSC) 0.02 16197 -2.00% 49.64 67.18
Encana 0.02 70670 -27.00% 7.80 0.00
First Midwest Ban (FMBI) 0.02 30785 +7.00% 17.57 17.16
Patterson Companies (PDCO) 0.02 13673 +2.00% 47.90 48.45
Stericycle (SRCL) 0.02 7613 104.16 135.67
VCA Antech (WOOF) 0.02 11179 +12.00% 67.63 52.20
Manpower (MAN) 0.02 7771 -5.00% 64.34 82.17
SL Green Realty (SLG) 0.02 6166 -15.00% 106.39 124.46
W.R. Berkley Corporation (WRB) 0.02 12247 59.93 49.84
MSCI (MSCI) 0.02 10217 +5.00% 77.13 55.39
Service Corporation International (SCI) 0.02 22800 27.06 25.12
Balchem Corporation (BCPC) 0.02 11625 +10.00% 59.61 55.89
Discovery Communications (DISCK) 0.02 22088 -3.00% 23.86 31.23
Discovery Communications (DISCA) 0.02 20548 +4.00% 25.21 32.39
Papa John's Int'l (PZZA) 0.02 10196 +5.00% 67.97 60.42
Westar Energy (WR) 0.02 12552 +3.00% 56.09 36.94
Cousins Properties (CUZ) 0.02 54895 10.40 10.11
Mueller Industries (MLI) 0.02 16330 +2.00% 31.90 33.97
New York Community Ban (NYB) 0.02 40460 14.98 0.00
Old Republic International Corporation (ORI) 0.02 29452 19.29 14.60
Aptar (ATR) 0.02 7005 +5.00% 79.09 63.62
Drew Industries (DW) 0.02 9700 +12.00% 84.85 59.24
First Solar (FSLR) 0.02 14167 -13.00% 48.49 60.28
IDEX Corporation (IEX) 0.02 7059 +2.00% 82.16 74.18
Ultimate Software (ULTI) 0.02 3476 +18.00% 210.30 162.96
Domino's Pizza (DPZ) 0.02 5569 +2.00% 131.44 98.89
Carlisle Companies (CSL) 0.02 7736 +6.00% 105.74 91.27
Trex Company (TREX) 0.02 11162 +10.00% 44.88 50.21
Hub (HUBG) 0.02 13963 -3.00% 38.39 39.98
G&K; Services (GKSR) 0.02 6963 +6.00% 76.55 0.00
Lexington Realty Trust (LXP) 0.02 56910 10.10 9.77
SPDR Gold Trust (GLD) 0.02 6545 NEW 126.51 110.56
Tesoro Corporation (TSO) 0.02 8781 +3.00% 74.93 86.12
Genes (GCO) 0.02 10100 -5.00% 64.36 72.60
Endurance Specialty Hldgs Lt shs 0.02 8051 +6.00% 67.20 0.00
Magellan Health Services (MGLN) 0.02 11346 -4.00% 65.75 65.27
Hawaiian Holdings (HA) 0.02 16990 +7.00% 37.96 18.95
Texas Capital Bancshares (TCBI) 0.02 14140 +5.00% 46.75 49.51
Wyndham Worldwide Corporation (WYN) 0.02 10076 -5.00% 71.26 89.37
ArcelorMittal (MT) 0.02 135301 -10.00% 4.66 10.31
Cogent Communications (CCOI) 0.02 12616 +4.00% 40.03 34.60
DineEquity (DIN) 0.02 6083 +6.00% 84.83 104.27
Impax Laboratories (IPXL) 0.02 23499 +8.00% 28.81 42.51
Meritage Homes Corporation (MTH) 0.02 18360 +13.00% 37.53 42.65
Sanderson Farms (SAFM) 0.02 7640 86.65 78.54
Steel Dynamics (STLD) 0.02 27074 24.49 17.52
Telecom Italia S.p.A. (TI) 0.02 98212 -36.00% 8.17 11.75
Zions Bancorporation (ZION) 0.02 27826 -2.00% 25.12 26.82
ABIOMED (ABMD) 0.02 7080 -47.00% 109.32 58.77
Andersons (ANDE) 0.02 14265 -6.00% 35.54 39.30
Century Aluminum Company (CENX) 0.02 92005 -13.00% 6.33 15.15
DepoMed (DEPO) 0.02 31490 +17.00% 19.63 24.18
EnerSys (ENS) 0.02 13383 +2.00% 59.48 63.83
Evercore Partners (EVR) 0.02 14510 +9.00% 44.18 50.69
Ingram Micro (IM) 0.02 19705 -4.00% 34.76 23.43
Littelfuse (LFUS) 0.02 6956 +5.00% 118.17 94.91
Medicines Company (MDCO) 0.02 21699 +4.00% 33.64 27.02
MKS Instruments (MKSI) 0.02 15949 +4.00% 43.07 34.42
On Assignment (ASGN) 0.02 19010 +11.00% 36.93 37.29
Reliance Steel & Aluminum (RS) 0.02 9216 -6.00% 76.93 55.64
Universal Forest Products (UFPI) 0.02 8496 +13.00% 92.63 51.44
Atlas Air Worldwide Holdings (AAWW) 0.02 12670 -4.00% 41.44 45.29
American Campus Communities (ACC) 0.02 11762 +9.00% 52.88 40.71
Align Technology (ALGN) 0.02 9426 +13.00% 80.52 57.05
AmSurg (AMSG) 0.02 8070 +43.00% 77.57 60.82
Benchmark Electronics (BHE) 0.02 26294 -4.00% 21.15 23.00
Bio-Rad Laboratories (BIO) 0.02 4400 142.95 133.91
Community Bank System (CBU) 0.02 13310 +5.00% 41.10 34.61
CPFL Energia S.A. (CPL) 0.02 39333 -29.00% 12.86 11.14
Carrizo Oil & Gas (CRZO) 0.02 16106 +3.00% 35.83 46.90
Dorman Products (DORM) 0.02 9073 57.20 46.45
DiamondRock Hospitality Company (DRH) 0.02 57183 9.02 13.95
El Paso Electric Company (EE) 0.02 12193 +4.00% 47.24 35.78
Empresa Nacional de Electricidad (EOC) 0.02 28673 -45.00% 27.73 42.86
First Financial Bankshares (FFIN) 0.02 21322 +8.00% 32.78 26.83
FMC Corporation (FMC) 0.02 10947 -5.00% 46.31 60.36
G-III Apparel (GIII) 0.02 11986 +3.00% 45.72 101.98
John Bean Technologies Corporation (JBT) 0.02 11045 +10.00% 61.20 33.19
J&J; Snack Foods (JJSF) 0.02 5596 +8.00% 119.19 97.41
Lithia Motors (LAD) 0.02 9088 +10.00% 71.08 88.12
Manhattan Associates (MANH) 0.02 8300 +26.00% 64.10 48.43
MarketAxess Holdings (MKTX) 0.02 5176 +40.00% 145.48 85.47
Moog (MOG.A) 0.02 10617 +3.00% 53.88 0.00
MicroStrategy Incorporated (MSTR) 0.02 3041 +6.00% 174.94 162.10
Oge Energy 0.02 19379 +5.00% 32.77 0.00
Omega Healthcare Investors (OHI) 0.02 14803 +3.00% 33.98 38.61
Plexus (PLXS) 0.02 14409 43.17 39.16
Royal Gold 0.02 6996 +5.00% 72.04 0.00
Raymond James Financial (RJF) 0.02 11103 +7.00% 49.27 57.98
Steven Madden (SHOO) 0.02 16938 34.18 36.28
Selective Insurance (SIGI) 0.02 17283 +2.00% 38.19 27.70
South Jersey Industries (SJI) 0.02 21666 +19.00% 31.62 52.59
Skechers USA (SKX) 0.02 21686 +20.00% 29.74 67.44
Sovran Self Storage (SSS) 0.02 5373 +57.00% 104.97 88.95
TASER International (TASR) 0.02 26639 +15.00% 24.89 22.03
United Bankshares (UBSI) 0.02 19272 +3.00% 37.52 36.44
West Pharmaceutical Services (WST) 0.02 10416 +62.00% 75.84 53.95
Wintrust Financial Corporation (WTFC) 0.02 15779 +3.00% 51.02 46.92
Cimarex Energy 0.02 6214 -3.00% 119.25 0.00
Allegiant Travel Company (ALGT) 0.02 4760 +8.00% 151.47 190.33
Ashland (ASH) 0.02 6249 114.74 123.50
Advanced Semiconductor Engineering (ASX) 0.02 98610 -16.00% 5.58 7.58
Cal-Maine Foods (CALM) 0.02 12626 +12.00% 44.35 36.72
China Telecom Corporation (CHA) 0.02 11285 -11.00% 45.02 59.82
California Water Service (CWT) 0.02 14992 +13.00% 34.95 24.04
World Fuel Services Corporation (INT) 0.02 11399 +3.00% 47.46 53.16
Lennox International (LII) 0.02 4752 +15.00% 142.68 107.33
Monro Muffler Brake (MNRO) 0.02 11849 +7.00% 63.55 62.59
Nektar Therapeutics (NKTR) 0.02 48679 +9.00% 14.24 12.82
Children's Place Retail Stores (PLCE) 0.02 7560 -4.00% 80.16 57.66
Panera Bread Company (PNRA) 0.02 2696 +10.00% 211.80 157.74
Hanover Insurance (THG) 0.02 6796 84.61 68.76
Tessera Technologies (TSRA) 0.02 17465 +7.00% 30.63 39.62
Tyler Technologies (TYL) 0.02 3728 +31.00% 166.58 116.22
Urban Outfitters (URBN) 0.02 19651 -13.00% 27.48 44.81
United Therapeutics Corporation (UTHR) 0.02 6912 +15.00% 105.90 161.87
Wabtec Corporation (WAB) 0.02 7908 -2.00% 70.18 91.75
Aqua America (WTR) 0.02 18844 +5.00% 35.66 25.80
United States Steel Corporation (X) 0.02 31161 -9.00% 16.85 22.23
Applied Industrial Technologies (AIT) 0.02 13355 45.15 42.65
American States Water Company (AWR) 0.02 11552 +2.00% 43.80 38.80
Cambrex Corporation (CBM) 0.02 13070 +11.00% 51.72 33.91
Duke Realty Corporation (DRE) 0.02 29796 26.65 20.41
EastGroup Properties (EGP) 0.02 10543 +6.00% 68.96 58.23
Exponent (EXPO) 0.02 9696 +9.00% 58.37 86.04
F5 Networks (FFIV) 0.02 5153 +4.00% 113.91 112.86
H.B. Fuller Company (FUL) 0.02 16526 43.99 42.13
Glacier Ban (GBCI) 0.02 21719 26.57 24.79
Headwaters Incorporated (HW) 0.02 33050 +13.00% 17.94 16.03
ICU Medical, Incorporated (ICUI) 0.02 4868 +6.00% 112.78 87.07
Kinross Gold 0.02 103957 -21.00% 4.89 0.00
Kansas City Southern (KSU) 0.02 7827 90.07 113.81
Northwest Natural Gas (NWN) 0.02 8350 +10.00% 64.79 44.77
Pinnacle Financial Partners (PNFP) 0.02 13759 +10.00% 48.84 41.92
PS Business Parks (PSB) 0.02 6960 +7.00% 106.03 77.40
Stamps (STMP) 0.02 6609 +14.00% 87.46 55.90
TreeHouse Foods (THS) 0.02 5176 +40.00% 102.59 81.56
UMB Financial Corporation (UMBF) 0.02 13993 +6.00% 53.24 50.56
UniFirst Corporation (UNF) 0.02 5446 +9.00% 115.68 114.67
WD-40 Company (WDFC) 0.02 5245 +7.00% 117.45 81.90
Wipro (WIT) 0.02 52487 -14.00% 12.36 13.06
Watts Water Technologies (WTS) 0.02 8646 +3.00% 58.29 52.83
Anixter International (AXE) 0.02 11390 53.29 75.63
AZZ Incorporated (AZZ) 0.02 10566 +10.00% 60.00 42.90
Cynosure (CYNO) 0.02 10916 +17.00% 48.64 29.75
Enersis S.A. (ENI) 0.02 80416 -39.00% 8.58 15.66
Southern Copper Corporation (SCCO) 0.02 19763 -40.00% 26.97 28.06
ExlService Holdings (EXLS) 0.02 13153 +11.00% 52.38 34.47
Neogen Corporation (NEOG) 0.02 14126 +9.00% 56.28 48.48
Senior Housing Properties Trust (SNH) 0.02 29921 -76.00% 20.82 21.25
Alexandria Real Estate Equities (ARE) 0.02 7042 +14.00% 103.52 94.19
National Retail Properties (NNN) 0.02 12849 +13.00% 51.76 39.10
Scripps Networks Interactive (SNI) 0.02 9323 62.32 71.97
CBOE Holdings (CBOE) 0.02 9562 +11.00% 66.62 60.15
Liberty Property Trust (LRY) 0.02 12687 +6.00% 39.73 0.00
ONEOK (OKE) 0.02 17224 47.43 46.35
Regency Centers Corporation (REG) 0.02 9175 +19.00% 83.71 63.99
Rydex S&P; Equal Weight ETF (RSP) 0.02 8650 80.35 79.77
Select Medical Holdings Corporation (SEM) 0.02 46370 10.87 13.15
Signet Jewelers 0.02 9990 +7.00% 82.38 0.00
Cardtronics (CATM) 0.02 13520 +3.00% 39.79 35.46
Ebix (EBIX) 0.02 12049 +13.00% 47.89 24.99
Camden Property Trust (CPT) 0.02 8005 +9.00% 88.44 74.92
Tesla Motors (TSLA) 0.02 2592 +26.00% 212.19 194.42
Valeant Pharmaceuticals Int (VRX) 0.02 26048 -45.00% 20.16 205.82
LogMeIn (LOGM) 0.02 11080 +12.00% 63.45 52.48
Retail Opportunity Investments (ROIC) 0.02 31370 +2.00% 21.68 17.05
Fabrinet shs 0.02 17446 +20.00% 37.14 0.00
8x8 (EGHT) 0.02 35590 +14.00% 14.61 7.29
Fortinet (FTNT) 0.02 17472 +14.00% 31.59 33.20
Ligand Pharmaceuticals In 0.02 4933 +29.00% 119.20 0.00
Simmons First National Corporation (SFNC) 0.02 11780 +13.00% 46.18 42.52
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.02 7445 99.53 90.08
iShares S&P;/Citigroup 1-3 Year Int Trsry (ISHG) 0.02 7475 82.01 77.05
James Hardie Industries SE (JHX) 0.02 50669 -36.00% 15.33 56.86
Crescent Point Energy Trust (CPG) 0.02 46160 -20.00% 15.79 22.35
American Assets Trust Inc reit 0.02 12466 42.44 0.00
Qihoo 360 Technologies Co Lt 0.02 6925 -11.00% 73.07 0.00
Linkedin 0.02 2811 +11.00% 189.26 0.00
Xylem 0.02 13959 +7.00% 44.63 0.00
Marriott Vacations Wrldwde Cp 0.02 8624 68.53 0.00
Michael Kors Holdings Ltd shs 0.02 12779 -2.00% 49.46 0.00
Telephone And Data Systems 0.02 17118 -3.00% 29.68 0.00
Post Holdings Inc Common 0.02 8696 +36.00% 82.68 0.00
Us Silica Hldgs 0.02 18800 +21.00% 34.47 0.00
Pdc Energy 0.02 13466 +7.00% 57.63 0.00
Wageworks 0.02 10913 +5.00% 59.84 0.00
Supernus Pharmaceuticals 0.02 29020 +25.00% 20.37 0.00
Five Below 0.02 16320 +3.00% 46.38 0.00
Allegion Plc equity 0.02 7349 +3.00% 69.40 0.00
Perrigo Company 0.02 6901 -2.00% 90.71 0.00
Vz 5.9 02/15/54 stock 0.02 20000 +100.00% 27.50 0.00
Pentair cs 0.02 12631 58.27 0.00
Navient Corporation equity 0.02 69329 -12.00% 11.94 0.00
Spartannash 0.02 21824 -6.00% 30.56 0.00
Geo Group Inc/the reit 0.02 22024 +2.00% 34.19 0.00
Kite Rlty Group Tr 0.02 24614 +2.00% 28.03 0.00
Bio-techne Corporation 0.02 6260 112.78 0.00
Lamar Advertising Co-a 0.02 9979 +14.00% 66.34 0.00
Great Wastern Ban 0.02 17100 NEW 31.52 0.00
Iron Mountain 0.02 17701 +17.00% 39.83 0.00
Mylan Nv 0.02 17891 -89.00% 43.26 0.00
Gannett Inc Com stock 0.02 38741 13.81 0.00
Essendant 0.02 16516 -2.00% 30.58 0.00
Edgewell Pers Care 0.02 7053 +3.00% 84.36 0.00
Chemours 0.02 69440 -4.00% 8.24 0.00
Columbia Pipeline 0.02 32030 +13.00% 25.48 0.00
Steris 0.02 8780 +7.00% 68.79 0.00
Hubbell 0.02 5277 +4.00% 105.55 0.00
Under Armour Inc Cl C 0.02 22532 NEW 36.39 0.00
* Enersis Chile Sa Spon Adr stock 0.02 111190 NEW 5.83 0.00
Compass Minerals International (CMP) 0.01 3096 74.29 92.05
Stewart Information Services Corporation (STC) 0.01 9413 +2.00% 41.43 36.98
Sociedad Quimica y Minera (SQM) 0.01 14303 -42.00% 24.75 23.51
Gerdau SA (GGB) 0.01 95338 -6.00% 1.83 3.52
LG Display (LPL) 0.01 30692 -18.00% 11.60 13.80
Seacor Holdings (CKH) 0.01 7988 57.96 69.15
Annaly Capital Management (NLY) 0.01 19684 11.07 10.36
First Financial Ban (FFBC) 0.01 15799 19.43 17.01
CVB Financial (CVBF) 0.01 25010 16.39 15.54
FTI Consulting (FCN) 0.01 5426 NEW 40.73 36.17
Safety Insurance (SAFT) 0.01 4856 +8.00% 61.57 58.05
DST Systems (DST) 0.01 3593 +5.00% 116.34 105.19
SLM Corporation (SLM) 0.01 37346 6.19 9.06
Affiliated Managers (AMG) 0.01 3372 -6.00% 140.87 209.73
Range Resources (RRC) 0.01 10922 +3.00% 43.12 47.15
Dick's Sporting Goods (DKS) 0.01 9812 45.05 56.47
Crocs (CROX) 0.01 21869 +2.00% 11.29 11.25
Seattle Genetics (SGEN) 0.01 5495 NEW 40.40 36.91
AMAG Pharmaceuticals (AMAG) 0.01 10876 +5.00% 23.91 52.58
BioMarin Pharmaceutical (BMRN) 0.01 5709 +9.00% 77.77 113.42
Incyte Corporation (INCY) 0.01 5175 +7.00% 80.00 88.43
Clean Harbors (CLH) 0.01 4539 +6.00% 52.21 54.84
Great Plains Energy Incorporated (GXP) 0.01 16172 -5.00% 30.42 25.78
Bunge 0.01 4855 -4.00% 59.11 0.00
KB Home (KBH) 0.01 25605 -5.00% 15.19 13.29
Scholastic Corporation (SCHL) 0.01 10096 39.62 35.62
American Eagle Outfitters (AEO) 0.01 11202 15.89 16.91
Bank of Hawaii Corporation (BOH) 0.01 3189 +7.00% 68.67 60.48
Brown & Brown (BRO) 0.01 11458 +2.00% 37.44 31.80
Copart (CPRT) 0.01 9541 49.05 36.58
Curtiss-Wright (CW) 0.01 3532 +8.00% 84.37 71.17
FMC Technologies (FTI) 0.01 15776 26.69 37.08
Federated Investors (FII) 0.01 7615 +2.00% 28.76 33.52
Greif (GEF) 0.01 6066 -9.00% 37.26 36.08
Hawaiian Electric Industries (HE) 0.01 9875 -4.00% 32.81 31.91
Heartland Express (HTLD) 0.01 17596 17.39 24.25
J.C. Penney Company (JCP) 0.01 35724 8.87 7.26
Lincoln Electric Holdings (LECO) 0.01 6985 59.13 65.00
Lumber Liquidators Holdings (LL) 0.01 15310 -7.00% 15.41 32.88
Pitney Bowes (PBI) 0.01 14059 -12.00% 17.78 22.29
Polaris Industries (PII) 0.01 5904 81.81 148.18
Power Integrations (POWI) 0.01 8963 +6.00% 50.09 55.78
R.R. Donnelley & Sons Company (RRD) 0.01 26377 16.91 19.42
Rollins (ROL) 0.01 15642 +7.00% 29.28 22.17
Sonoco Products Company (SON) 0.01 9255 +2.00% 49.70 44.25
Teradata Corporation (TDC) 0.01 9738 -4.00% 25.06 42.00
Watsco, Incorporated (WSO) 0.01 2636 +7.00% 140.74 117.82
Zebra Technologies (ZBRA) 0.01 5927 +6.00% 50.11 87.03
Dun & Bradstreet Corporation (DNB) 0.01 2309 +4.00% 121.70 127.49
Buckle (BKE) 0.01 9056 25.95 48.55
Franklin Electric (FELE) 0.01 11845 33.01 36.04
Sensient Technologies Corporation (SXT) 0.01 4056 +3.00% 71.01 63.87
Simpson Manufacturing (SSD) 0.01 11942 +3.00% 39.94 35.70
Jack in the Box (JACK) 0.01 2608 NEW 85.89 95.10
Albany International (AIN) 0.01 8812 +2.00% 39.95 37.54
Apartment Investment and Management (AIV) 0.01 10604 44.13 37.57
Cabot Corporation (CBT) 0.01 5912 -5.00% 45.67 43.85
Commercial Metals Company (CMC) 0.01 22272 -7.00% 16.88 14.51
SVB Financial (SIVB) 0.01 5062 +14.00% 95.22 124.11
ACI Worldwide (ACIW) 0.01 16467 +21.00% 19.49 20.07
CSG Systems International (CSGS) 0.01 9973 +2.00% 40.31 29.36
Helen Of Troy 0.01 3332 -63.00% 102.94 0.00
Regis Corporation (RGS) 0.01 18473 12.45 15.26
Rent-A-Center (RCII) 0.01 33522 -7.00% 12.29 26.85
Tuesday Morning Corporation (TUES) 0.01 40410 -7.00% 7.03 17.02
United Rentals (URI) 0.01 5654 -3.00% 67.03 88.12
Cato Corporation (CATO) 0.01 8168 +2.00% 37.71 41.12
Foot Locker (FL) 0.01 8667 -28.00% 54.81 61.03
Healthcare Realty Trust Incorporated (HR) 0.01 9496 +19.00% 34.96 26.23
Vishay Intertechnology (VSH) 0.01 19568 12.37 13.59
Universal Health Services (UHS) 0.01 1947 134.05 113.94
La-Z-Boy Incorporated (LZB) 0.01 14703 27.82 25.42
Ethan Allen Interiors (ETH) 0.01 7943 32.99 26.57
Office Depot (ODP) 0.01 51747 -9.00% 3.30 9.28
DeVry (DV) 0.01 10489 -8.00% 17.83 35.10
Haemonetics Corporation (HAE) 0.01 15659 +2.00% 28.99 43.56
PAREXEL International Corporation (PRXL) 0.01 5949 +14.00% 62.87 65.50
Cabela's Incorporated (CAB) 0.01 4963 -4.00% 49.97 56.20
Crane (CR) 0.01 5679 56.70 63.91
WellCare Health Plans (WCG) 0.01 4383 +42.00% 107.23 88.95
Newfield Exploration (NFX) 0.01 11279 +11.00% 44.15 31.37
ADTRAN (ADTN) 0.01 15002 18.66 20.16
Sonic Corporation (SONC) 0.01 16434 +3.00% 27.08 31.95
Mercury Computer Systems (MRCY) 0.01 11910 NEW 24.85 15.64
AngloGold Ashanti (AU) 0.01 23780 -18.00% 18.04 8.98
Forward Air Corporation (FWRD) 0.01 9188 44.51 53.02
Goodyear Tire & Rubber Company (GT) 0.01 15868 -7.00% 25.65 25.04
Progress Software Corporation (PRGS) 0.01 14764 27.43 26.32
Integrated Device Technology (IDTI) 0.01 15906 +14.00% 20.12 19.98
Federal Signal Corporation (FSS) 0.01 17450 12.89 14.75
Callaway Golf Company (ELY) 0.01 25070 10.21 8.55
MSC Industrial Direct (MSM) 0.01 5153 +4.00% 70.64 71.20
Olin Corporation (OLN) 0.01 13395 +4.00% 24.86 29.13
AGCO Corporation (AGCO) 0.01 8320 -9.00% 47.12 47.82
Convergys Corporation (CVG) 0.01 16222 +29.00% 25.03 21.27
Lancaster Colony (LANC) 0.01 2072 +5.00% 127.41 87.41
Universal Electronics (UEIC) 0.01 4643 +4.00% 72.37 55.63
Williams-Sonoma (WSM) 0.01 7775 +6.00% 52.09 80.32
DISH Network (DISH) 0.01 4847 -2.00% 52.40 73.44
Domtar 0.01 10416 -10.00% 35.04 0.00
Liberty Media (LINTA) 0.01 10378 25.34 0.00
Maxim Integrated Products (MXIM) 0.01 9135 35.69 35.28
NCR Corporation (NCR) 0.01 10156 -9.00% 27.77 28.62
John Wiley & Sons (JW.A) 0.01 4719 52.13 0.00
Lexmark International (LXK) 0.01 7032 37.68 38.67
Harman International Industries Inc./DE/ (HAR) 0.01 4268 -7.00% 71.93 131.40
Murphy Oil Corporation (MUR) 0.01 9959 -6.00% 31.73 46.97
Pool Corporation (POOL) 0.01 4876 +22.00% 93.93 67.65
Markel Corporation (MKL) 0.01 352 -9.00% 951.70 738.67
Prestige Brands Holdings (PBH) 0.01 7876 -57.00% 55.36 38.46
Hospitality Properties Trust (HPT) 0.01 11445 +3.00% 28.83 30.62
Sturm, Ruger & Company (RGR) 0.01 3130 NEW 63.90 52.21
Deluxe Corporation (DLX) 0.01 3540 +5.00% 66.38 63.87
Franklin Street Properties (FSP) 0.01 22343 12.26 12.25
American Woodmark Corporation (AMWD) 0.01 6300 +14.00% 66.35 51.90
Encore Capital (ECPG) 0.01 10463 -3.00% 23.51 39.94
HFF (HF) 0.01 13650 +11.00% 28.86 34.34
Knight Transportation (KNX) 0.01 18117 26.60 32.56
Toll Brothers (TOL) 0.01 14255 -7.00% 26.94 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.01 29150 -11.00% 9.26 12.65
Krispy Kreme Doughnuts (KKD) 0.01 17890 NEW 20.96 20.38
II-VI (IIVI) 0.01 23969 +14.00% 18.77 17.53
Eagle Materials (EXP) 0.01 5933 +8.00% 77.20 81.98
FLIR Systems (FLIR) 0.01 8701 30.92 31.23
Live Nation Entertainment (LYV) 0.01 12838 23.52 25.19
TrueBlue (TBI) 0.01 18790 +11.00% 18.95 22.67
Astoria Financial Corporation (AF) 0.01 26958 15.32 12.60
Big Lots (BIG) 0.01 5569 -7.00% 50.10 50.09
East West Ban (EWBC) 0.01 10074 +9.00% 34.15 40.15
ViaSat (VSAT) 0.01 3176 -75.00% 71.47 63.02
NewMarket Corporation (NEU) 0.01 1072 414.18 459.84
Patterson-UTI Energy (PTEN) 0.01 17664 -4.00% 21.34 17.00
Arch Capital 0.01 3308 71.95 0.00
Axis Capital Holdings 0.01 4608 +2.00% 54.90 0.00
Highwoods Properties (HIW) 0.01 6748 +16.00% 52.76 43.24
Robert Half International (RHI) 0.01 12514 38.20 59.74
Kaiser Aluminum (KALU) 0.01 5513 +5.00% 90.33 75.34
Gra (GGG) 0.01 5686 78.97 72.96
Southwestern Energy Company (SWN) 0.01 24406 +4.00% 12.58 21.94
Aaron's (AAN.A) 0.01 11474 -11.00% 21.88 0.00
World Acceptance (WRLD) 0.01 6176 -8.00% 45.66 82.60
Resources Connection (RECN) 0.01 11283 14.80 17.00
Bank of the Ozarks (OZRK) 0.01 10052 +16.00% 37.50 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 17662 15.46 16.43
Wynn Resorts (WYNN) 0.01 2444 -7.00% 90.83 128.14
Landstar System (LSTR) 0.01 3649 68.79 67.86
Lannett Company (LCI) 0.01 14270 +16.00% 23.76 64.05
Donaldson Company (DCI) 0.01 12519 34.35 37.30
Fair Isaac Corporation (FICO) 0.01 3522 +17.00% 113.00 82.81
Sykes Enterprises, Incorporated (SYKE) 0.01 12269 28.93 23.26
Aspen Insurance Holdings Ltd shs 0.01 7939 -7.00% 46.35 0.00
Employers Holdings (EIG) 0.01 14860 +13.00% 29.00 24.29
Advanced Micro Devices (AMD) 0.01 44916 -3.00% 5.14 2.92
NetEase (NTES) 0.01 2341 -32.00% 193.08 98.14
MAXIMUS (MMS) 0.01 7262 +16.00% 55.36 61.29
Titan International (TWI) 0.01 34041 6.20 10.15
Griffon Corporation (GFF) 0.01 20440 +8.00% 16.88 16.02
CONSOL Energy (CNX) 0.01 29143 +15.00% 16.09 27.80
SBA Communications Corporation (SBAC) 0.01 2331 108.11 120.39
Stage Stores (SSI) 0.01 42509 -7.00% 4.87 22.13
Barnes & Noble (BKS) 0.01 30923 -2.00% 11.35 22.97
Silgan Holdings (SLGN) 0.01 4609 51.42 58.86
First Horizon National Corporation (FHN) 0.01 20434 +11.00% 13.80 14.38
NutriSystem (NTRI) 0.01 16246 +20.00% 25.36 18.95
PharMerica Corporation (PMC) 0.01 12321 24.67 26.28
Allscripts Healthcare Solutions (MDRX) 0.01 16387 +3.00% 12.69 11.88
Eaton Vance (EV) 0.01 10915 -3.00% 35.36 41.74
Webster Financial Corporation (WBS) 0.01 6011 +3.00% 33.94 35.35
Advanced Energy Industries (AEIS) 0.01 11977 +2.00% 37.99 25.20
American Axle & Manufact. Holdings (AXL) 0.01 20056 NEW 14.46 24.36
Boston Private Financial Holdings (BPFH) 0.01 25420 11.76 12.24
Brooks Automation (BRKS) 0.01 22000 11.23 11.50
Brunswick Corporation (BC) 0.01 7202 +2.00% 45.27 52.20
CF Industries Holdings (CF) 0.01 17844 -5.00% 24.10 292.79
Cincinnati Bell (CBB) 0.01 55080 4.58 3.46
ESCO Technologies (ESE) 0.01 8119 +3.00% 39.91 38.71
Gulf Island Fabrication (GIFI) 0.01 24420 -11.00% 6.92 14.16
Insight Enterprises (NSIT) 0.01 18013 -6.00% 25.98 26.58
Jones Lang LaSalle Incorporated (JLL) 0.01 4273 +10.00% 97.36 155.46
KapStone Paper and Packaging (KS) 0.01 25032 +2.00% 13.02 31.46
Kelly Services (KELYA) 0.01 24950 -7.00% 18.96 16.91
Kindred Healthcare (KND) 0.01 39233 -2.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.01 26520 12.18 15.85
Lindsay Corporation (LNN) 0.01 3868 +2.00% 67.74 78.11
Microsemi Corporation (MSCC) 0.01 10774 +15.00% 32.67 33.00
Newpark Resources (NR) 0.01 50853 5.78 9.28
Old National Ban (ONB) 0.01 29146 12.52 13.83
Orion Marine (ORN) 0.01 61490 -9.00% 5.32 8.95
Owens-Illinois (OI) 0.01 22856 -12.00% 18.03 23.29
Saia (SAIA) 0.01 13583 -7.00% 25.10 45.03
Seagate Technology Com Stk 0.01 15845 24.36 0.00
Select Comfort (SCSS) 0.01 14563 21.36 32.63
Sonic Automotive (SAH) 0.01 16523 -3.00% 17.13 23.25
STMicroelectronics N.V. (STM) 0.01 66959 -28.00% 5.88 9.38
Amedisys (AMED) 0.01 8929 +2.00% 50.51 27.88
American Equity Investment Life Holding (AEL) 0.01 28583 14.24 28.29
AngioDynamics (ANGO) 0.01 15766 14.40 17.60
Apogee Enterprises (APOG) 0.01 10546 +7.00% 46.37 42.50
Black Hills Corporation (BKH) 0.01 3559 NEW 62.94 48.03
Brookline Ban (BRKL) 0.01 20407 11.03 9.57
Calamos Asset Management (CLMS) 0.01 23453 7.29 12.54
Cash America International (CSH) 0.01 11613 -6.00% 42.62 23.58
CIRCOR International (CIR) 0.01 5280 +5.00% 57.01 53.06
Cross Country Healthcare (CCRN) 0.01 23890 +23.00% 13.94 10.99
Cypress Semiconductor Corporation (CY) 0.01 20941 10.55 15.52
E.W. Scripps Company (SSP) 0.01 15739 15.82 24.22
Perry Ellis International (PERY) 0.01 11280 -11.00% 20.12 22.23
EZ (EZPW) 0.01 58143 -9.00% 7.57 10.34
Gibraltar Industries (ROCK) 0.01 8979 +2.00% 31.52 13.71
Innospec (IOSP) 0.01 9510 +8.00% 45.95 43.21
Iridium Communications (IRDM) 0.01 36290 8.87 9.57
Kirkland's (KIRK) 0.01 11500 -7.00% 14.70 23.64
Korn/Ferry International (KFY) 0.01 19663 +8.00% 20.70 29.96
ManTech International Corporation (MANT) 0.01 10756 37.84 32.09
Methode Electronics (MEI) 0.01 13883 +7.00% 34.21 44.40
Neenah Paper (NP) 0.01 5473 +6.00% 72.36 59.20
Oshkosh Corporation (OSK) 0.01 8172 -10.00% 47.72 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 20345 21.43 21.82
Perficient (PRFT) 0.01 10430 +2.00% 20.33 19.45
PolyOne Corporation (POL) 0.01 5728 NEW 35.27 38.59
Prosperity Bancshares (PRSP) 0.01 6443 +5.00% 51.06 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 5996 +3.00% 55.04 75.76
Stillwater Mining Company (SWC) 0.01 34252 11.85 13.10
Synaptics, Incorporated (SYNA) 0.01 5489 +22.00% 53.74 80.76
Virtusa Corporation (VRTU) 0.01 10720 +9.00% 28.92 38.54
World Wrestling Entertainment (WWE) 0.01 16810 +16.00% 18.38 16.37
Asbury Automotive (ABG) 0.01 7580 -3.00% 52.77 75.23
Almost Family (AFAM) 0.01 7393 +25.00% 42.61 37.31
Air Methods Corporation (AIRM) 0.01 11199 +3.00% 35.81 50.09
Albany Molecular Research (AMRI) 0.01 16950 +18.00% 13.45 17.89
Actuant Corporation (ATU) 0.01 17782 22.61 24.35
Atwood Oceanics (ATW) 0.01 29989 12.50 28.96
Brady Corporation (BRC) 0.01 13929 +2.00% 30.58 25.99
Bristow (BRS) 0.01 15516 -4.00% 11.41 58.24
Commerce Bancshares (CBSH) 0.01 6735 +6.00% 47.96 41.42
Cabot Microelectronics Corporation (CCMP) 0.01 7466 +2.00% 42.33 49.96
Celadon (CGI) 0.01 28400 -10.00% 8.17 24.96
Cognex Corporation (CGNX) 0.01 8682 +8.00% 43.08 46.41
Chemed Corp Com Stk 0.01 2480 +17.00% 136.29 0.00
Cinemark Holdings (CNK) 0.01 9862 +2.00% 36.50 40.54
Consolidated Communications Holdings (CNSL) 0.01 15516 +2.00% 27.26 20.83
Douglas Emmett (DEI) 0.01 11358 35.48 27.61
Diodes Incorporated (DIOD) 0.01 11106 18.82 28.96
DreamWorks Animation SKG (DWA) 0.01 4885 NEW 40.94 21.63
Emergent BioSolutions (EBS) 0.01 15980 +17.00% 28.10 28.38
Bottomline Technologies (EPAY) 0.01 11233 21.54 25.83
First Niagara Financial (FNFG) 0.01 31350 9.73 8.91
Fred's (FRED) 0.01 19250 -3.00% 16.10 17.91
Fulton Financial (FULT) 0.01 14064 13.51 12.19
Greatbatch (GB) 0.01 8440 +7.00% 30.92 53.68
GameStop (GME) 0.01 14651 -61.00% 26.55 40.53
Group 1 Automotive (GPI) 0.01 9021 -3.00% 49.33 77.31
Gulfport Energy Corporation (GPOR) 0.01 10222 +18.00% 31.31 42.89
Hibbett Sports (HIBB) 0.01 7373 34.86 51.11
Helix Energy Solutions (HLX) 0.01 54231 6.77 13.51
Hornbeck Offshore Services (HOS) 0.01 25746 -9.00% 8.35 18.69
Hill-Rom Holdings (HRC) 0.01 7225 +4.00% 50.52 47.72
Heidrick & Struggles International (HSII) 0.01 10536 +15.00% 16.89 23.37
Healthways (HWAY) 0.01 15143 11.56 21.44
Iconix Brand (ICON) 0.01 39709 -8.00% 6.75 33.18
Infinity Property and Casualty (IPCC) 0.01 5303 80.71 78.10
IPG Photonics Corporation (IPGP) 0.01 4630 +14.00% 79.91 96.34
Innophos Holdings (IPHS) 0.01 8360 42.22 54.42
Jabil Circuit (JBL) 0.01 21976 18.47 21.29
Kirby Corporation (KEX) 0.01 4829 62.33 74.55
Kilroy Realty Corporation (KRC) 0.01 7412 +11.00% 66.24 72.45
LSB Industries (LXU) 0.01 28770 -12.00% 12.10 38.84
Mobile Mini (MINI) 0.01 13180 34.67 40.16
Medical Properties Trust (MPW) 0.01 16950 -74.00% 15.22 13.91
MTS Systems Corporation (MTSC) 0.01 5440 +9.00% 43.75 70.51
Navigators (NAVG) 0.01 4906 +4.00% 91.93 75.00
Nordson Corporation (NDSN) 0.01 5486 +2.00% 83.67 73.70
New Jersey Resources Corporation (NJR) 0.01 7008 +5.00% 38.53 28.89
EnPro Industries (NPO) 0.01 7166 +3.00% 44.38 66.00
Northwest Bancshares (NWBI) 0.01 25640 14.82 11.60
Omnicell (OMCL) 0.01 13693 +7.00% 34.25 31.66
OSI Systems (OSIS) 0.01 6640 +5.00% 58.13 72.25
Oxford Industries (OXM) 0.01 4651 +4.00% 56.55 52.02
Piper Jaffray Companies (PJC) 0.01 8310 -7.00% 37.67 52.39
Post Properties (PPS) 0.01 4319 +2.00% 61.13 55.21
Rogers Corporation (ROG) 0.01 5720 +2.00% 61.01 77.62
Rovi Corporation (ROVI) 0.01 24453 15.62 22.06
Southside Bancshares (SBSI) 0.01 7423 NEW 30.98 29.45
Stepan Company (SCL) 0.01 7333 59.59 37.88
ScanSource (SCSC) 0.01 13176 -4.00% 37.11 36.82
A. Schulman (SHLM) 0.01 12349 -3.00% 24.46 41.11
Super Micro Computer (SMCI) 0.01 10850 +2.00% 24.88 37.36
Stein Mart (SMRT) 0.01 22770 7.73 12.42
Semtech Corporation (SMTC) 0.01 18663 +2.00% 23.84 27.13
Synchronoss Technologies (SNCR) 0.01 14846 +9.00% 31.86 41.93
SPX Corporation (SPW) 0.01 33373 -10.00% 14.86 84.59
Questar Corporation (STR) 0.01 15167 25.38 22.73
Superior Industries International (SUP) 0.01 11646 -6.00% 26.79 17.74
Teledyne Technologies Incorporated (TDY) 0.01 2313 NEW 99.01 99.65
Terex Corporation (TEX) 0.01 20338 -8.00% 20.31 25.14
Tredegar Corporation (TG) 0.01 10513 -7.00% 16.08 19.31
Tempur-Pedic International (TPX) 0.01 8019 +8.00% 55.37 55.78
Trinity Industries (TRN) 0.01 18558 -3.00% 18.59 30.84
Tata Motors (TTM) 0.01 12684 -19.00% 34.69 46.30
TTM Technologies (TTMI) 0.01 45002 -10.00% 7.53 8.75
Textron (TXT) 0.01 11643 -4.00% 36.59 42.62
Monotype Imaging Holdings (TYPE) 0.01 11963 24.66 31.77
Universal Insurance Holdings (UVE) 0.01 18890 +18.00% 18.58 24.27
Akorn (AKRX) 0.01 13960 +12.00% 28.51 47.03
AK Steel Holding Corporation (AKS) 0.01 57928 +32.00% 4.66 3.95
Amerisafe (AMSF) 0.01 7996 +13.00% 61.28 39.88
General Cable Corporation (BGC) 0.01 15019 +3.00% 12.72 14.92
Bank Mutual Corporation (BKMU) 0.01 25570 7.67 7.15
BorgWarner (BWA) 0.01 13182 -10.00% 29.51 58.93
China Uni (CHU) 0.01 39339 -17.00% 10.42 15.19
Ciena Corporation (CIEN) 0.01 13160 +18.00% 18.77 20.98
Capstead Mortgage Corporation (CMO) 0.01 32020 9.71 11.63
Cree (CREE) 0.01 8175 24.46 38.59
Calavo Growers (CVGW) 0.01 6573 +13.00% 66.94 47.34
Deckers Outdoor Corporation (DECK) 0.01 3580 -4.00% 57.54 72.60
Energen Corporation (EGN) 0.01 8009 +19.00% 48.20 62.96
First Cash Financial Services (FCFS) 0.01 8776 +3.00% 51.28 46.90
Finish Line (FINL) 0.01 24141 -3.00% 20.17 24.26
Flowserve Corporation (FLS) 0.01 8616 -3.00% 45.15 57.90
P.H. Glatfelter Company (GLT) 0.01 22696 -3.00% 19.56 24.61
Genesee & Wyoming (GWR) 0.01 4213 -7.00% 58.87 102.48
Hain Celestial (HAIN) 0.01 9472 +3.00% 49.73 60.12
HMS Holdings (HMSY) 0.01 25179 +3.00% 17.59 16.67
IDA (IDA) 0.01 3552 81.36 59.75
Medivation (MDVN) 0.01 5634 -4.00% 60.35 127.95
Marten Transport (MRTN) 0.01 10150 19.80 21.98
Old Dominion Freight Line (ODFL) 0.01 5923 +2.00% 60.27 77.51
Provident Financial Services (PFS) 0.01 16710 19.63 18.14
QLogic Corporation (QLGC) 0.01 24292 14.74 14.59
Stifel Financial (SF) 0.01 6540 NEW 31.50 54.51
Team (TISI) 0.01 8570 NEW 24.85 35.85
Tompkins Financial Corporation (TMP) 0.01 4752 -93.00% 65.03 52.09
Tennant Company (TNC) 0.01 5773 +5.00% 53.87 63.86
Universal Health Realty Income Trust (UHT) 0.01 4410 +11.00% 57.14 50.23
United Microelectronics (UMC) 0.01 190647 -16.00% 1.99 2.46
Valmont Industries (VMI) 0.01 2361 -2.00% 135.11 120.29
Worthington Industries (WOR) 0.01 4753 NEW 42.29 25.15
AAON (AAON) 0.01 14661 +11.00% 27.49 21.75
Aceto Corporation (ACET) 0.01 12440 +11.00% 21.86 21.17
Agree Realty Corporation (ADC) 0.01 7473 +34.00% 48.17 31.80
AAR (AIR) 0.01 14991 -3.00% 23.35 32.07
Associated Banc- (ASBC) 0.01 16126 17.18 18.42
Astec Industries (ASTE) 0.01 7129 56.11 42.40
Saul Centers (BFS) 0.01 4250 NEW 61.65 54.41
Badger Meter (BMI) 0.01 4893 +4.00% 72.96 56.21
Bob Evans Farms (BOBE) 0.01 6929 37.96 46.20
Calgon Carbon Corporation (CCC) 0.01 15106 13.17 20.35
CEVA (CEVA) 0.01 9210 NEW 27.14 20.60
City Holding Company (CHCO) 0.01 4773 +13.00% 45.46 45.02
Bancolombia S.A. (CIB) 0.01 11882 -34.00% 34.93 36.73
CLARCOR (CLC) 0.01 3846 60.84 63.66
CONMED Corporation (CNMD) 0.01 8496 +6.00% 47.79 50.24
CorVel Corporation (CRVL) 0.01 5839 NEW 43.16 34.76
Cubic Corporation (CUB) 0.01 7346 +3.00% 40.16 50.71
Corrections Corporation of America (CXW) 0.01 9310 +3.00% 35.02 38.55
NIC (EGOV) 0.01 21870 +10.00% 21.95 16.82
Ensign (ENSG) 0.01 15356 21.03 43.09
First Commonwealth Financial (FCF) 0.01 25440 9.20 8.59
Comfort Systems USA (FIX) 0.01 14770 +10.00% 32.57 18.93
FirstMerit Corporation (FMER) 0.01 14119 20.26 18.86
General Communication (GNCMA) 0.01 10970 15.77 13.23
Gentex Corporation (GNTX) 0.01 24620 -2.00% 15.43 17.45
Chart Industries (GTLS) 0.01 19480 -8.00% 24.13 33.81
Hancock Holding Company (HBHC) 0.01 9359 +5.00% 26.07 29.87
Independent Bank (INDB) 0.01 8156 +6.00% 45.73 41.07
Luminex Corporation (LMNX) 0.01 16780 +12.00% 20.20 15.97
Merit Medical Systems (MMSI) 0.01 18770 +13.00% 19.82 19.04
NBT Ban (NBTB) 0.01 11306 +3.00% 28.66 23.73
Navigant Consulting (NCI) 0.01 14436 16.14 12.96
National Fuel Gas (NFG) 0.01 7692 +9.00% 56.94 59.35
Corporate Office Properties Trust (OFC) 0.01 7445 NEW 29.55 28.77
Owens & Minor (OMI) 0.01 10995 -4.00% 37.38 33.27
PacWest Ban (PACW) 0.01 8758 +10.00% 39.74 45.61
Powell Industries (POWL) 0.01 6473 -8.00% 39.39 32.23
PrivateBan (PVTB) 0.01 8472 +20.00% 44.03 34.87
Repligen Corporation (RGEN) 0.01 15830 +16.00% 27.35 25.34
Rambus (RMBS) 0.01 36658 +4.00% 12.08 12.31
Rofin-Sinar Technologies (RSTI) 0.01 8543 31.96 23.57
Tanger Factory Outlet Centers (SKT) 0.01 7231 +6.00% 40.24 34.92
Scotts Miracle-Gro Company (SMG) 0.01 5159 +4.00% 69.97 68.34
SYNNEX Corporation (SNX) 0.01 3480 -4.00% 94.83 73.25
S&T; Ban (STBA) 0.01 8865 24.48 28.75
Standex Int'l (SXI) 0.01 4065 +7.00% 82.66 73.84
Tech Data Corporation (TECD) 0.01 5723 -9.00% 71.82 56.70
Urstadt Biddle Properties (UBA) 0.01 13495 24.75 22.00
Vascular Solutions (VASC) 0.01 9580 +18.00% 41.65 29.24
Veeco Instruments (VECO) 0.01 11530 16.57 31.01
VMware (VMW) 0.01 3689 NEW 57.20 81.59
Viad (VVI) 0.01 8722 30.96 26.73
WestAmerica Ban (WABC) 0.01 8035 +3.00% 49.28 42.26
WGL Holdings (WGL) 0.01 4596 +2.00% 70.71 51.87
Wilshire Ban (WIBC) 0.01 20470 10.41 9.70
Encore Wire Corporation (WIRE) 0.01 6393 +3.00% 37.23 33.54
Olympic Steel (ZEUS) 0.01 10066 -11.00% 27.32 14.00
Zumiez (ZUMZ) 0.01 15060 -9.00% 14.34 38.49
Acorda Therapeutics (ACOR) 0.01 16029 +8.00% 25.52 35.18
Analogic Corporation (ALOG) 0.01 4336 +9.00% 79.34 87.93
Natus Medical (BABY) 0.01 13103 +9.00% 37.78 35.22
BJ's Restaurants (BJRI) 0.01 4743 NEW 43.85 51.66
Flotek Industries (FTK) 0.01 16110 +4.00% 13.22 14.86
Lydall (LDL) 0.01 9380 +19.00% 38.59 29.80
Momenta Pharmaceuticals (MNTA) 0.01 18183 +3.00% 10.78 14.37
NetGear (NTGR) 0.01 10066 +3.00% 47.59 32.78
PNM Resources (PNM) 0.01 6636 35.41 27.18
SurModics (SRDX) 0.01 8640 NEW 23.50 25.16
Triumph (TGI) 0.01 9619 -23.00% 35.45 58.72
United Natural Foods (UNFI) 0.01 8189 -5.00% 46.77 73.98
U.S. Physical Therapy (USPH) 0.01 6743 +12.00% 60.21 45.40
Woodward Governor Company (WGOV) 0.01 4005 +3.00% 57.68 0.00
Abaxis (ABAX) 0.01 6890 +4.00% 47.17 62.02
Allegheny Technologies Incorporated (ATI) 0.01 23820 -15.00% 12.76 31.49
Standard Motor Products (SMP) 0.01 5950 39.83 40.70
Teradyne (TER) 0.01 14743 19.67 18.89
Brink's Company (BCO) 0.01 14889 +2.00% 28.48 26.68
Cavco Industries (CVCO) 0.01 2660 NEW 93.61 70.10
Greenbrier Companies (GBX) 0.01 13876 -6.00% 29.12 50.34
iRobot Corporation (IRBT) 0.01 8576 35.10 33.56
Quaker Chemical Corporation (KWR) 0.01 4413 +6.00% 89.28 80.60
Superior Energy Services (SPN) 0.01 12816 -2.00% 18.41 20.72
Taubman Centers (TCO) 0.01 5586 +6.00% 74.11 77.44
Bel Fuse (BELFB) 0.01 13649 -13.00% 17.80 18.93
Brocade Communications Systems (BRCD) 0.01 32706 NEW 9.17 12.05
Deltic Timber Corporation (DEL) 0.01 4993 +14.00% 67.09 64.16
National Instruments (NATI) 0.01 7663 -95.00% 27.40 30.70
Telecom Italia Spa Milano 0.01 45660 -29.00% 6.44 0.00
WebMD Health (WBMD) 0.01 7731 NEW 58.08 42.39
Anika Therapeutics (ANIK) 0.01 4830 +3.00% 53.62 39.32
BofI Holding (BOFI) 0.01 24866 +13.00% 17.69 87.64
Central Garden & Pet (CENTA) 0.01 17286 -4.00% 21.69 9.88
Clearwater Paper (CLW) 0.01 7263 -3.00% 65.40 60.19
Columbia Banking System (COLB) 0.01 15740 28.08 27.93
CoreLogic (CLGX) 0.01 7662 +3.00% 38.50 32.08
Cray (CRAY) 0.01 14753 +9.00% 29.89 28.65
Dana Holding Corporation (DAN) 0.01 18038 10.53 20.66
Eldorado Gold 0.01 67881 -24.00% 4.49 0.00
FEI Company (FEIC) 0.01 3606 +36.00% 106.77 74.56
First American Financial (FAF) 0.01 11278 +17.00% 40.26 33.39
M.D.C. Holdings (MDC) 0.01 11913 NEW 24.34 26.13
MYR (MYRG) 0.01 14910 -10.00% 24.08 25.98
PGT (PGTI) 0.01 38080 +24.00% 10.29 10.76
Rayonier (RYN) 0.01 10158 -11.00% 26.28 27.05
SM Energy (SM) 0.01 11276 -7.00% 26.96 44.56
Seneca Foods Corporation (SENEA) 0.01 11373 -13.00% 36.23 27.32
Teck Resources Ltd cl b 0.01 32124 -29.00% 13.17 0.00
Unit Corporation (UNT) 0.01 14743 +2.00% 15.53 26.14
US Ecology (ECOL) 0.01 9613 +13.00% 45.98 49.93
Nabors Industries Ltd shs 0.01 24351 10.06 0.00
Multi-Color Corporation (LABL) 0.01 4100 NEW 63.41 66.34
Royal Bank of Scotland (RBS) 0.01 100628 -13.00% 4.70 10.69
AECOM Technology Corporation (ACM) 0.01 13081 -17.00% 31.80 29.32
CNO Financial (CNO) 0.01 21028 -2.00% 17.45 16.13
Green Plains Renewable Energy (GPRE) 0.01 20283 -7.00% 19.72 27.88
Roadrunner Transportation Services Hold. (RRTS) 0.01 35170 -10.00% 7.45 25.21
Vanguard Europe Pacific ETF (VEA) 0.01 9015 35.39 39.04
Yamana Gold 0.01 85006 -15.00% 5.20 0.00
Equity One (EQY) 0.01 10463 +28.00% 32.21 25.87
Rackspace Hosting (RAX) 0.01 9688 20.85 51.20
SciClone Pharmaceuticals (SCLN) 0.01 15070 NEW 13.07 8.07
Spirit AeroSystems Holdings (SPR) 0.01 6280 +3.00% 42.99 50.94
Garmin 0.01 9874 42.43 0.00
3D Systems Corporation (TDSC) 0.01 15417 -14.00% 13.69 0.00
Express (EXPR) 0.01 26193 14.51 15.47
Vitamin Shoppe 0.01 10930 -4.00% 30.56 0.00
Green Dot Corporation (GDOT) 0.01 16960 23.00 15.88
Oritani Financial (ORIT) 0.01 11370 16.01 14.30
QEP Resources (QEP) 0.01 15027 +8.00% 17.63 20.60
Ecopetrol S.A. (EC) 0.01 39358 -16.00% 9.55 13.84
HealthStream (HSTM) 0.01 11043 +14.00% 26.53 25.50
Kraton Performance Polymers (KRA) 0.01 9576 NEW 27.88 19.07
Biglari Holdings (BH) 0.01 647 -8.00% 403.40 416.54
Echo Global Logistics (ECHO) 0.01 12510 -5.00% 22.38 27.78
Embraer S A 0.01 20293 -56.00% 21.73 0.00
Sabra Health Care REIT (SBRA) 0.01 20163 20.63 30.80
iShares Lehman MBS Bond Fund (MBB) 0.01 3141 109.84 109.62
FleetCor Technologies (FLT) 0.01 2172 143.19 149.57
Ameris Ban (ABCB) 0.01 14270 +19.00% 29.71 25.60
Chesapeake Lodging Trust sh ben int 0.01 17950 23.23 0.00
Examworks (EXAM) 0.01 12653 +2.00% 34.85 38.54
Financial Engines (FNGN) 0.01 18473 +9.00% 25.88 43.42
Government Properties Income Trust (GOV) 0.01 19580 +2.00% 23.08 22.14
Parkway Properties (PKY) 0.01 22899 16.73 16.67
Vectren Corporation (VVC) 0.01 7866 +7.00% 52.63 42.70
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 3242 85.44 84.58
BLDRS Developed Markets 100 (ADRD) 0.01 15775 19.52 22.63
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 2620 NEW 80.92 79.79
Walker & Dunlop (WD) 0.01 15150 +17.00% 22.77 16.38
WisdomTree Investments (WSDT) 0.01 25990 +27.00% 9.77 0.00
Ascena Retail (ASNA) 0.01 24397 -4.00% 7.01 13.55
shares First Bancorp P R 0.01 65360 3.96 0.00
MiMedx (MDXG) 0.01 51780 +17.00% 7.98 9.74
U.s. Concrete Inc Cmn 0.01 7880 +18.00% 60.91 0.00
Huntington Ingalls Inds 0.01 2420 +8.00% 168.18 0.00
Insperity 0.01 5250 -4.00% 77.14 0.00
Intl Fcstone 0.01 9122 -7.00% 27.30 0.00
Materion Corporation 0.01 10366 -7.00% 24.79 0.00
USD.001 Central Pacific Financial 0.01 8990 NEW 23.58 0.00
Synergy Res 0.01 64770 +60.00% 6.65 0.00
HCA HOLDINGS 0.01 6173 +2.00% 76.95 0.00
Summit Hotel Properties 0.01 20100 +3.00% 13.23 0.00
Banner 0.01 8306 +15.00% 42.50 0.00
Interactive Intelligence 0.01 5580 NEW 41.04 0.00
United Cmnty Bks Ga Cap Stk 0.01 17615 +12.00% 18.28 0.00
Hollyfrontier 0.01 18741 +2.00% 23.74 0.00
Wendy's/arby's 0.01 31218 +13.00% 9.61 0.00
Kemper Corp Del 0.01 6562 -3.00% 30.94 0.00
Francescas Hldgs 0.01 16916 +5.00% 11.05 0.00
Alkermes 0.01 6285 +5.00% 43.28 0.00
Dunkin' Brands 0.01 10222 +4.00% 43.63 0.00
Suncoke Energy 0.01 42529 5.83 0.00
Telefonica Brasil Sa 0.01 31254 -14.00% 13.60 0.00
Aegion 0.01 14850 -4.00% 19.53 0.00
J Global 0.01 6143 +19.00% 63.16 0.00
Bbcn Ban 0.01 25560 +5.00% 14.91 0.00
Zeltiq Aesthetics 0.01 16700 +18.00% 27.31 0.00
Wpx Energy 0.01 44120 +2.00% 9.32 0.00
Hanmi Financial 0.01 14342 +14.00% 23.50 0.00
United Fire & Casualty 0.01 6633 +2.00% 42.36 0.00
Proto Labs 0.01 8433 +10.00% 57.51 0.00
Vantiv Inc Cl A 0.01 3814 NEW 56.63 0.00
Rowan Companies 0.01 12658 -6.00% 17.70 0.00
Ensco Plc Shs Class A 0.01 20210 +44.00% 9.70 0.00
Interface 0.01 23996 +7.00% 15.25 0.00
Blucora 0.01 18876 -6.00% 10.38 0.00
Matson 0.01 14773 +4.00% 32.29 0.00
D Tumi Holdings 0.01 16290 +2.00% 26.76 0.00
Alexander & Baldwin 0.01 9733 +29.00% 36.17 0.00
Pioneer Energy Services 0.01 51113 -18.00% 4.60 0.00
Servicenow 0.01 3472 NEW 66.53 0.00
Customers Ban 0.01 8190 NEW 25.15 0.00
Gentherm 0.01 13170 +7.00% 34.24 0.00
Palo Alto Networks 0.01 1914 +23.00% 122.78 0.00
Lan Airlines Sa- Adr stock 0.01 39885 -29.00% 6.59 0.00
Cencosud S A sponsored ads 0.01 51783 -30.00% 8.94 0.00
Wright Express 0.01 3274 +3.00% 88.58 0.00
Qualys 0.01 7290 NEW 29.77 0.00
Northfield Bancorp Inc/nj 0.01 15960 +12.00% 14.85 0.00
Ptc 0.01 9479 37.56 0.00
Boise Cascade 0.01 16560 22.95 0.00
Era 0.01 19885 -9.00% 9.40 0.00
Ofg Ban 0.01 27283 -2.00% 8.28 0.00
Metropcs Communications 0.01 6058 +9.00% 43.25 0.00
Cst Brands 0.01 9151 -10.00% 43.06 0.00
Quintiles Transnatio Hldgs I 0.01 7230 +22.00% 65.28 0.00
Outerwall 0.01 5329 NEW 42.03 0.00
News Corp Class B cos 0.01 15850 -10.00% 11.67 0.00
Fox News 0.01 9950 +9.00% 27.24 0.00
Banc Of California 0.01 13240 NEW 18.13 0.00
Servisfirst Bancshares 0.01 9090 NEW 49.39 0.00
Blackberry 0.01 47613 -32.00% 6.70 0.00
Murphy Usa 0.01 4771 -7.00% 74.20 0.00
Dean Foods Company 0.01 12430 18.10 0.00
Leidos Holdings 0.01 4976 47.83 0.00
Sprouts Fmrs Mkt 0.01 18490 +8.00% 22.88 0.00
Sterling Bancorp/de 0.01 28814 15.69 0.00
Sirius Xm Holdings 0.01 58376 3.96 0.00
Noble Corp Plc equity 0.01 31170 -3.00% 8.25 0.00
Hilton Worlwide Hldgs 0.01 12980 22.50 0.00
Ftd Cos 0.01 9366 -3.00% 24.98 0.00
Twitter 0.01 13990 +8.00% 16.94 0.00
Graham Hldgs 0.01 613 489.40 0.00
*re Max Hldgs Inc cl a 0.01 5280 NEW 40.34 0.00
Popeyes Kitchen 0.01 8923 +5.00% 54.69 0.00
Kate Spade & Co 0.01 10165 -2.00% 20.66 0.00
One Gas 0.01 4532 +2.00% 66.64 0.00
Talmer Ban 0.01 25070 +17.00% 19.19 0.00
Inogen 0.01 4570 NEW 50.11 0.00
Installed Bldg Prods 0.01 12530 +27.00% 36.31 0.00
Arcbest 0.01 17369 -9.00% 16.24 0.00
Synovus Finl 0.01 8744 -5.00% 28.93 0.00
Now 0.01 11093 -15.00% 18.12 0.00
Rayonier Advanced Matls 0.01 12384 13.57 0.00
Fnf 0.01 5433 NEW 37.55 0.00
Timkensteel 0.01 33482 -10.00% 9.62 0.00
Caretrust Reit 0.01 15283 +17.00% 13.81 0.00
Opus Bank 0.01 12660 NEW 33.81 0.00
Belmond 0.01 27555 9.91 0.00
Veritiv Corp - When Issued 0.01 7186 -7.00% 37.57 0.00
Citizens Financial 0.01 23350 +36.00% 20.00 0.00
Healthequity 0.01 10700 +4.00% 30.37 0.00
Pra 0.01 14068 24.17 0.00
Keysight Technologies 0.01 13970 +2.00% 29.06 0.00
Vwr Corp cash securities 0.01 7650 NEW 28.89 0.00
Klx Inc Com $0.01 0.01 8762 -8.00% 31.04 0.00
Enova Intl 0.01 35919 -10.00% 7.35 0.00
Education Rlty Tr New ret 0.01 8020 -60.00% 46.13 0.00
Dct Industrial Trust Inc reit usd.01 0.01 5840 NEW 48.12 0.00
Diplomat Pharmacy 0.01 10910 NEW 35.01 0.00
Tree 0.01 4760 +21.00% 88.24 0.00
Legacytexas Financial 0.01 16600 +16.00% 26.93 0.00
Orbital Atk 0.01 3021 +8.00% 85.07 0.00
Vistaoutdoor 0.01 8086 +20.00% 47.74 0.00
Talen Energy 0.01 32897 -12.00% 13.56 0.00
Caleres Inc Com stock 0.01 17350 24.21 0.00
Tegna Inc Com stock 0.01 19123 -3.00% 23.17 0.00
Topbuild 0.01 11461 +3.00% 36.21 0.00
Communications Sales&leas Incom us equities / etf's 0.01 13260 +10.00% 28.88 0.00
Ceb 0.01 3858 +12.00% 61.69 0.00
Energizer Holdings 0.01 6193 +8.00% 51.51 0.00
Vareit, Inc reits 0.01 17532 10.15 0.00
Cable One 0.01 463 NEW 511.88 0.00
Viavi Solutions Inc equities 0.01 60664 -5.00% 6.63 0.00
Lumentum Hldgs 0.01 13870 24.22 0.00
Spx Flow 0.01 17603 -5.00% 26.08 0.00
Barnes & Noble Ed 0.01 34187 -11.00% 10.15 0.00
Livanova Plc Ord 0.01 4060 NEW 50.25 0.00
Archrock 0.01 46152 -6.00% 9.43 0.00
Csra 0.01 9901 +2.00% 23.43 0.00
Exterran 0.01 27131 -9.00% 12.86 0.00
Four Corners Ppty Tr 0.01 21967 20.58 0.00
Arris 0.01 21781 +15.00% 20.98 0.00
Tailored Brands 0.01 26426 -6.00% 12.68 0.00
Itt 0.01 7285 NEW 31.98 0.00
Ingevity 0.01 12248 NEW 34.05 0.00
* Atn Intl Inc Com stock 0.01 3897 NEW 77.75 0.00
Endesa Amers Sa Spon 0.01 22280 NEW 13.78 0.00
Mobile TeleSystems OJSC (MBT) 0.00 16120 NEW 8.25 8.82
Genworth Financial (GNW) 0.00 58124 -13.00% 2.58 7.13
Career Education (CECO) 0.00 19135 5.96 5.50
Avon Products (AVP) 0.00 29557 -26.00% 3.79 8.09
Harsco Corporation (HSC) 0.00 22090 6.65 15.76
SUPERVALU (SVU) 0.00 13173 4.71 10.71
KBR (KBR) 0.00 10816 -2.00% 13.22 14.89
TETRA Technologies (TTI) 0.00 21556 6.36 5.30
Ruby Tuesday (RT) 0.00 13513 3.63 6.21
Tidewater (TDW) 0.00 24753 4.40 23.70
Invacare Corporation (IVC) 0.00 13376 12.11 18.87
CIBER (CBR) 0.00 90230 1.50 3.88
Valley National Ban (VLY) 0.00 16487 9.10 9.40
Chesapeake Energy Corporation (CHK) 0.00 36103 -11.00% 4.29 14.13
TCF Financial Corporation (TCB) 0.00 11616 -10.00% 12.65 15.56
Monster Worldwide (MWW) 0.00 27501 2.40 6.47
Universal Technical Institute (UTI) 0.00 44900 2.25 9.61
CDI (CDI) 0.00 24540 6.11 14.20
Rite Aid Corporation (RAD) 0.00 21650 7.48 7.34
Kopin Corporation (KOPN) 0.00 66730 +24.00% 2.22 3.85
Companhia Energetica Minas Gerais (CIG) 0.00 71467 -31.00% 2.21 3.77
Harte-Hanks (HHS) 0.00 20260 1.58 7.43
Tesco Corporation (TESO) 0.00 12110 6.69 11.12
Exar Corporation (EXAR) 0.00 12460 8.03 10.65
Siliconware Precision Industries (SPIL) 0.00 15340 NEW 7.69 8.71
Bill Barrett Corporation (BBG) 0.00 13303 6.39 8.46
Black Box Corporation (BBOX) 0.00 12043 -5.00% 13.12 21.90
Cedar Shopping Centers (CDR) 0.00 19060 7.45 7.15
Comtech Telecomm (CMTL) 0.00 10542 -4.00% 12.81 30.97
Daktronics (DAKT) 0.00 16270 6.27 9.99
Forestar (FOR) 0.00 10428 11.89 15.09
Harmonic (HLIT) 0.00 29910 2.84 7.42
LivePerson (LPSN) 0.00 14010 6.35 10.99
Northern Oil & Gas (NOG) 0.00 17550 -9.00% 4.62 7.09
Denbury Resources (DNR) 0.00 23718 -32.00% 3.58 7.60
F.N.B. Corporation (FNB) 0.00 11819 12.52 12.85
Basic Energy Services (BAS) 0.00 30460 1.67 6.80
Quality Systems (QSII) 0.00 12936 11.90 15.91
TrustCo Bank Corp NY (TRST) 0.00 22240 6.43 6.62
Ixia (XXIA) 0.00 15760 9.84 12.14
CalAmp (CAMP) 0.00 10340 14.80 18.83
Intrepid Potash (IPI) 0.00 53320 1.44 11.98
Cloud Peak Energy 0.00 65890 2.06 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 17360 6.57 6.09
Alerian Mlp Etf 0.00 12190 12.72 0.00
Opko Health (OPK) 0.00 15696 +16.00% 9.37 14.08
Vera Bradley (VRA) 0.00 10050 NEW 14.13 15.21
Marauder Res East Coast 0.00 12500 0.00 0.00
Voxx International Corporation 0.00 49660 2.80 0.00
Zynga 0.00 11610 2.50 0.00
Bonanza Creek Energy 0.00 10880 2.02 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 11740 NEW 11.16 0.00
Sprint 0.00 17270 4.52 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 19850 2.27 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 18220 NEW 6.53 0.00
Wp Glimcher 0.00 10022 -15.00% 11.18 0.00
Safeway Inc New Xxx warrant and righ 0.00 37842 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 37842 0.00 0.00
Dhi 0.00 12360 6.23 0.00
L Brands Inc Aug 60 option - put 0.00 500 NEW 80.00 0.00
L Brands Inc Nov 60 option - put 0.00 500 NEW 230.00 0.00