Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Microsoft Corporation (MSFT) 1.86 1.04M -2.00% 62.14 63.98
Apple (AAPL) 1.79 537752 -14.00% 115.82 136.99
Exxon Mobil Corporation (XOM) 1.00 384327 90.26 81.32
Coca-Cola Company (KO) 0.83 693995 41.46 41.96
Cisco Systems (CSCO) 0.82 941503 30.22 34.18
UnitedHealth (UNH) 0.82 179230 +2.00% 160.04 165.38
Verizon Communications (VZ) 0.81 531885 -2.00% 53.38 49.63
Intel Corporation (INTC) 0.80 764439 36.27 36.20
JPMorgan Chase & Co. (JPM) 0.79 319330 -26.00% 86.29 90.62
Pepsi (PEP) 0.78 261170 104.63 110.38
3M Company (MMM) 0.77 149476 178.57 186.35
Taiwan Semiconductor Mfg (TSM) 0.72 873128 28.75 31.47
Bank of America Corporation (BAC) 0.72 1.14M -2.00% 22.10 24.68
Berkshire Hathaway (BRK.B) 0.70 148718 +2.00% 162.98 0.00
Procter & Gamble Company (PG) 0.67 276804 84.08 91.07
Ishares Tr fltg rate nt 0.64 443100 50.73 0.00
Facebook Inc cl a 0.64 194893 115.05 0.00
International Business Machines (IBM) 0.63 131266 +2.00% 165.99 179.82
QUALCOMM (QCOM) 0.63 334934 65.20 56.48
Citigroup Inc 0.61 359234 -12.00% 59.43 0.00
Alphabet Inc Class C cs 0.61 27710 771.82 0.00
Toyota Motor Corporation (TM) 0.60 178789 117.20 113.15
Home Depot (HD) 0.58 150484 -2.00% 134.08 144.91
McDonald's Corporation (MCD) 0.57 164275 121.72 127.65
Amazon (AMZN) 0.57 26678 749.87 845.04
AT&T; (T) 0.56 454943 42.53 41.79
Wal-Mart Stores (WMT) 0.55 276832 69.12 70.93
Alphabet Inc Class A cs 0.55 24066 792.45 0.00
Wells Fargo & Company (WFC) 0.54 341193 -8.00% 55.11 57.88
Amgen (AMGN) 0.54 128862 146.21 176.53
Visa (V) 0.54 242899 +44.00% 78.02 87.94
Walt Disney Company (DIS) 0.52 174799 -3.00% 104.22 110.09
Emerson Electric (EMR) 0.52 322180 -3.00% 55.75 60.10
Comcast Corporation (CMCSA) 0.51 256975 -21.00% 69.05 37.42
Dow Chemical Company (DOW) 0.49 301023 57.22 62.26
NIKE (NKE) 0.48 332505 -14.00% 50.83 57.16
Automatic Data Processing (ADP) 0.46 156840 102.78 102.62
Oracle Corporation (ORCL) 0.46 416003 -2.00% 38.45 42.59
L Brands 0.45 239376 65.84 0.00
Abbott Laboratories (ABT) 0.44 399175 -4.00% 38.41 45.08
Starbucks Corporation (SBUX) 0.44 276649 55.52 56.87
General Mills (GIS) 0.43 239996 61.77 60.37
Honeywell International (HON) 0.43 127942 115.85 124.50
Rbc Cad Com 0.43 219342 67.71 0.00
American International (AIG) 0.43 230441 -6.00% 65.31 63.92
Gilead Sciences (GILD) 0.41 201856 +3.00% 71.61 70.48
Ubs Group Ag 0.41 921436 +181.00% 15.67 0.00
Unilever N.V. (UN) 0.40 335505 +30.00% 41.06 47.33
Phillips 66 0.40 162542 +49.00% 86.41 0.00
HSBC Holdings (HBC) 0.39 338771 -29.00% 40.18 0.00
Lowe's Companies (LOW) 0.39 188950 +91.00% 71.12 74.37
Walgreen Boots Alliance 0.39 163139 +66.00% 82.76 0.00
Anadarko Petroleum Corporation (APC) 0.38 191957 -2.00% 69.73 64.65
Mondelez Int 0.38 297579 -7.00% 44.33 0.00
Abbvie 0.38 212773 62.62 0.00
Charles Schwab Corporation (SCHW) 0.37 325023 +207.00% 39.47 40.41
Chevron Corporation (CVX) 0.36 106772 -3.00% 117.70 112.50
Celgene Corporation (CELG) 0.35 105708 115.75 123.51
Prudential Public Limited Company (PUK) 0.34 301191 +3.00% 39.79 40.07
Bk Nova Cad Com (usd) 0.34 210966 55.68 0.00
Johnson & Johnson (JNJ) 0.32 96282 +5.00% 115.21 122.21
Allstate Corporation (ALL) 0.32 148640 +204.00% 74.12 82.16
Schlumberger (SLB) 0.32 131655 83.95 80.36
Exelon Corporation (EXC) 0.32 313137 +6.00% 35.49 36.71
Delta Air Lines (DAL) 0.32 223323 -5.00% 49.19 49.93
General Electric Company (GE) 0.31 341233 -35.00% 31.60 29.81
CVS Caremark Corporation (CVS) 0.31 138636 +3.00% 78.91 80.58
MetLife (MET) 0.31 199956 +92.00% 53.89 52.44
Discover Financial Services (DFS) 0.30 146251 +312.00% 72.09 71.14
Health Care SPDR (XLV) 0.30 151909 -18.00% 68.94 74.99
Texas Instruments Incorporated (TXN) 0.30 142825 72.97 76.62
United Technologies Corporation (UTX) 0.30 94573 +3.00% 109.62 112.55
Activision Blizzard (ATVI) 0.30 285979 -6.00% 36.11 45.13
General Motors Company (GM) 0.30 298659 34.84 36.84
Medtronic 0.30 144596 -3.00% 71.23 0.00
Quest Diagnostics Incorporated (DGX) 0.29 108157 +4.00% 91.90 97.44
Paypal Holdings 0.29 256603 -7.00% 39.47 0.00
Canadian Natl Ry Co 0.28 143827 67.40 0.00
Kroger (KR) 0.28 286871 34.51 31.80
TOTAL S.A. (TOT) 0.28 193586 50.97 49.97
National Grid (NGG) 0.28 164815 58.33 60.85
Costco Wholesale Corporation (COST) 0.27 58441 160.11 177.18
Union Pacific Corporation (UNP) 0.27 90258 -3.00% 103.68 107.94
Raytheon Company (RTN) 0.27 67074 +6.00% 142.01 154.15
Colgate-Palmolive Company (CL) 0.27 143302 -2.00% 65.44 72.98
Textron (TXT) 0.27 193559 -5.00% 48.56 47.30
BP (BP) 0.26 244244 +3.00% 37.38 33.92
MasterCard Incorporated (MA) 0.26 88526 103.25 110.46
United Parcel Service (UPS) 0.26 79659 114.64 105.76
iShares S&P; 500 Index (IVV) 0.26 40262 -12.00% 225.00 238.03
Syngenta AG (SYT) 0.26 115658 +6.00% 79.05 86.35
Bce Inc. 0.26 207471 43.24 0.00
Relx 0.26 509434 +5.00% 17.97 0.00
Novartis AG (NVS) 0.25 119290 +3.00% 72.84 78.17
Nextera Energy Inc C om 0.25 74230 119.47 0.00
Enbridge Inc 0.25 205335 +166.00% 42.12 0.00
China Mobile (CHL) 0.24 161329 52.43 55.26
Lockheed Martin Corporation (LMT) 0.24 33269 +4.00% 249.93 266.58
Royal Dutch Shell (RDS.A) 0.24 155509 +4.00% 54.38 0.00
American Electric Power Company (AEP) 0.24 132238 62.96 66.97
Tor Dom Bk Cad Com 0.24 168617 49.34 0.00
Wpp Plc- 0.24 74558 110.67 0.00
Analog Devices (ADI) 0.23 108469 +7.00% 72.62 81.93
Manulife Finl Corp 0.23 459624 +2.00% 17.82 0.00
Eli Lilly & Co. (LLY) 0.22 104871 73.55 82.81
Cerner Corporation (CERN) 0.22 158831 +350.00% 47.37 55.04
Genuine Parts Company (GPC) 0.22 80363 +4.00% 95.54 95.71
TJX Companies (TJX) 0.22 101975 -3.00% 75.13 78.45
Accenture 0.22 65344 -6.00% 117.13 0.00
Thomson Reuters Corp 0.22 171748 +165.00% 43.78 0.00
Pembina Pipeline Corp 0.22 250227 +5.00% 31.32 0.00
Telus Ord 0.22 241199 +4.00% 31.85 0.00
Intercontin- 0.22 171317 +3.00% 44.33 0.00
Ecolab (ECL) 0.21 63913 117.22 123.97
Royal Dutch Shell (RDS.B) 0.21 125648 57.97 0.00
SAP AG (SAP) 0.21 86399 86.42 93.18
Tesoro Corporation (TSO) 0.21 84819 +20.00% 87.45 85.19
Banco Santander-Chile (SAN) 0.21 326853 +4.00% 21.87 5.41
Goldman Sachs (GS) 0.20 29237 239.46 248.06
U.S. Ban (USB) 0.20 132600 51.37 55.00
Mitsubishi UFJ Financial (MTU) 0.20 1.12M -50.00% 6.16 6.65
Magna Intl Inc cl a 0.20 161209 +3.00% 43.40 0.00
priceline.com Incorporated (PCLN) 0.20 4655 1466.17 1724.13
St. Jude Medical (STJ) 0.20 86498 +3.00% 80.19 80.82
Chubb 0.20 52761 -4.00% 132.12 0.00
BlackRock (BLK) 0.19 17213 -6.00% 380.53 387.46
Danaher Corporation (DHR) 0.19 86870 77.84 85.55
Constellation Brands (STZ) 0.19 42762 153.31 158.81
Westpac Banking Corporation (WBK) 0.19 283248 23.48 25.91
Smith & Nephew (SNN) 0.19 222150 +14.00% 30.08 30.55
Broad 0.19 37275 176.77 0.00
Pfizer (PFE) 0.18 190117 +5.00% 32.48 34.12
Praxair (PX) 0.18 53613 -3.00% 117.19 118.71
Biogen Idec (BIIB) 0.18 22309 +5.00% 283.56 288.60
Clorox Company (CLX) 0.18 52624 120.02 136.81
Banco Santander, S.A. (STD) 0.18 1.20M 5.18 0.00
People's United Financial (PBCT) 0.17 308856 +3.00% 19.36 19.20
NVIDIA Corporation (NVDA) 0.17 56702 -8.00% 106.73 101.48
Dr Pepper Snapple (DPS) 0.17 65566 -5.00% 90.67 93.44
Pitney Bowes Nt 6.7% preferred stocks 0.17 225047 +4.00% 25.57 0.00
Charter Communications Inc New Cl A cl a 0.17 20211 +16.00% 287.91 0.00
ResMed (RMD) 0.16 92063 +4.00% 62.04 72.03
Kimberly-Clark Corporation (KMB) 0.16 50210 -5.00% 114.12 132.55
AFLAC Incorporated (AFL) 0.16 79604 -6.00% 69.59 72.35
E.I. du Pont de Nemours & Company (DD) 0.16 76420 73.40 78.54
Cal-Maine Foods (CALM) 0.16 123527 44.18 37.95
Us Bancorp stock 0.16 222230 +7.00% 25.21 0.00
Stanleyblack&decker5.75 pfd 0.16 225933 +4.00% 24.33 0.00
Alibaba Group Holding Ltd Spon 0.16 63936 87.81 0.00
Torchmark Corp., 6.13% stock 0.16 214120 NEW 25.24 0.00
Time Warner (TWX) 0.15 55676 96.52 98.21
PNC Financial Services (PNC) 0.15 44715 +5.00% 116.96 127.23
CSX Corporation (CSX) 0.15 144090 -3.00% 35.93 48.56
Morgan Stanley (MS) 0.15 121486 42.25 45.67
Shire (SHPGY) 0.15 30545 170.37 0.00
EOG Resources (EOG) 0.15 50449 101.09 96.99
Unilever (UL) 0.15 124797 40.70 47.48
Nippon Telegraph & Telephone (NTT) 0.15 121944 42.07 42.34
Epr Properties 0.15 70497 +4.00% 71.78 0.00
Vodafone Group New Adr F 0.15 219331 24.43 0.00
American Express Company (AXP) 0.14 66457 -64.00% 74.08 80.06
FedEx Corporation (FDX) 0.14 26968 +7.00% 186.18 192.98
Valero Energy Corporation (VLO) 0.14 70797 68.32 67.95
Aetna (AET) 0.14 39206 124.01 128.76
ConocoPhillips (COP) 0.14 94379 50.14 47.57
Stryker Corporation (SYK) 0.14 41298 -6.00% 119.81 128.56
Target Corporation (TGT) 0.14 69147 -2.00% 72.22 58.77
Southern Company (SO) 0.14 96809 -53.00% 49.19 50.82
Illinois Tool Works (ITW) 0.14 39468 122.45 132.01
Prudential Financial (PRU) 0.14 47563 104.05 110.54
Ing Pref 6.125% 01/15/11 pfd 0.14 200613 +7.00% 25.01 0.00
LTC Properties (LTC) 0.14 104291 46.98 48.24
iShares S&P; MidCap 400 Index (IJH) 0.14 30563 -15.00% 165.33 172.45
Simon Property (SPG) 0.14 28112 177.68 184.40
Dunkin' Brands Group 0.14 94292 +844.00% 52.44 0.00
Duke Energy 0.14 61774 77.62 0.00
Duke Energy Corp 5.125% public 0.14 210484 +8.00% 23.93 0.00
Bank of New York Mellon Corporation (BK) 0.13 95693 -2.00% 47.38 47.14
Dominion Resources (D) 0.13 57156 76.60 77.64
Travelers Companies (TRV) 0.13 37586 -5.00% 122.41 122.24
Adobe Systems Incorporated (ADBE) 0.13 44423 +4.00% 102.94 118.34
Yum! Brands (YUM) 0.13 70502 63.33 65.32
HONDA MOTOR (HMC) 0.13 160428 29.19 30.97
Torchmark Corporation (TMK) 0.13 62749 73.75 77.53
Applied Materials (AMAT) 0.13 136694 +21.00% 32.27 36.22
Toro Company (TTC) 0.13 83417 -2.00% 55.95 60.21
Banco Itau Holding Financeira S.A. (ITUB) 0.13 448659 +8.00% 10.28 12.79
ING Groep N.V. (ING) 0.13 324218 14.10 13.83
Meridian Bioscience (VIVO) 0.13 250796 +3.00% 17.70 12.85
Bank Of Montreal Cadcom Npv 0.13 61872 -2.00% 71.92 0.00
Suncor Energy Inc New 0.13 134353 32.69 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.13 594862 7.64 7.80
Public Stor 5.375% 0.13 201525 +6.00% 22.60 0.00
Asml Holding N.v. 0.13 41412 -2.00% 112.19 0.00
Anthem 0.13 30841 143.77 0.00
Kraft Heinz 0.13 51144 87.32 0.00
Caterpillar (CAT) 0.12 46136 -5.00% 92.75 96.66
Norfolk Southern (NSC) 0.12 37892 -3.00% 108.07 121.03
Becton, Dickinson and (BDX) 0.12 26008 +3.00% 165.56 183.05
Capital One Financial (COF) 0.12 47886 -2.00% 87.25 93.86
Merck & Co (MRK) 0.12 73178 +6.00% 58.87 65.87
Occidental Petroleum Corporation (OXY) 0.12 59670 71.23 65.55
Ford Motor Company (F) 0.12 355255 12.13 12.53
Fiserv (FISV) 0.12 40667 -6.00% 106.28 115.40
Roper Industries (ROP) 0.12 23243 -9.00% 183.07 209.20
Thor Industries (THO) 0.12 41606 +17.00% 100.06 110.82
salesforce (CRM) 0.12 62905 -3.00% 68.45 81.35
Rydex S&P; Equal Weight ETF (RSP) 0.12 48552 -12.00% 86.65 91.15
iShares S&P; SmallCap 600 Index (IJR) 0.12 30365 -15.00% 137.53 69.46
American Tower Reit 0.12 40525 105.69 0.00
Express Scripts Holding 0.12 63193 -61.00% 68.79 0.00
Zoetis Inc Cl A 0.12 78907 -4.00% 53.53 0.00
Cdw 0.12 82782 -3.00% 52.09 0.00
Waste Management (WM) 0.11 53290 -3.00% 70.91 73.32
Citrix Systems (CTXS) 0.11 43673 -3.00% 89.30 78.95
Northrop Grumman Corporation (NOC) 0.11 16546 -8.00% 232.56 247.09
Paychex (PAYX) 0.11 64510 -4.00% 60.87 61.42
Harris Corporation (HRS) 0.11 36152 +39.00% 102.46 109.90
Ross Stores (ROST) 0.11 57256 65.60 68.58
McKesson Corporation (MCK) 0.11 28164 +5.00% 140.46 150.13
GlaxoSmithKline (GSK) 0.11 96248 38.52 41.48
Halliburton Company (HAL) 0.11 69888 -72.00% 54.09 53.46
Whole Foods Market (WFMI) 0.11 119111 30.76 0.00
Public Service Enterprise (PEG) 0.11 85739 -2.00% 43.88 45.98
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.11 547928 6.77 6.54
BHP Billiton (BHP) 0.11 110362 35.78 37.82
ABB (ABB) 0.11 187030 21.07 22.55
Lloyds TSB (LYG) 0.11 1.21M 3.10 3.46
Allergan 0.11 18222 +10.00% 210.02 0.00
CME (CME) 0.10 30337 -3.00% 115.34 121.46
Monsanto Company (MON) 0.10 34021 +8.00% 105.20 113.83
Archer Daniels Midland Company (ADM) 0.10 79037 -10.00% 45.65 46.97
Cardinal Health (CAH) 0.10 47718 71.96 81.37
Public Storage (PSA) 0.10 15173 -8.00% 223.49 227.46
Sherwin-Williams Company (SHW) 0.10 13324 -10.00% 268.76 308.54
Boeing Company (BA) 0.10 23005 -3.00% 155.66 180.23
Boston Scientific Corporation (BSX) 0.10 155247 21.63 24.55
Air Products & Chemicals (APD) 0.10 23329 143.81 140.47
BB&T; Corporation (BBT) 0.10 75325 47.02 48.22
CIGNA Corporation (CI) 0.10 26508 -8.00% 133.39 148.90
Telefonica S.A. (TEF) 0.10 366346 9.20 10.13
Canon (CAJ) 0.10 117990 28.14 29.24
Barclays (BCS) 0.10 330164 11.00 11.19
Omni (OMC) 0.10 40607 85.11 85.10
Netflix (NFLX) 0.10 29325 123.79 142.13
Humana (HUM) 0.10 16471 +23.00% 204.06 211.25
Transcanada Corp 0.10 73462 +5.00% 45.15 0.00
Mizuho Financial (MFG) 0.10 990935 3.59 3.75
Banco Bradesco SA (BBD) 0.10 386429 8.71 10.57
BT (BT) 0.10 153573 23.03 20.28
iShares Dow Jones Select Dividend (DVY) 0.10 39437 88.57 92.29
Comcast Corp. 5% Pfd. pfd 0.10 142487 +7.00% 25.08 0.00
Intercontinentalexchange 0.10 62400 +401.00% 56.43 0.00
Wec Energy Group Inc Com stock 0.10 59282 +8.00% 58.65 0.00
Hewlett Packard Enterprise 0.10 143799 +17.00% 23.14 0.00
S&p Global 0.10 31238 -8.00% 107.53 0.00
Regeneron Pharmaceuticals (REGN) 0.09 8297 -13.00% 367.12 373.50
Brookfield Asset Management (BAM.A) 0.09 90203 -3.00% 33.01 0.00
Consolidated Edison (ED) 0.09 40927 73.69 77.04
Cullen/Frost Bankers (CFR) 0.09 36754 +5.00% 88.24 92.47
SYSCO Corporation (SYY) 0.09 57890 -13.00% 55.36 52.72
V.F. Corporation (VFC) 0.09 61851 -63.00% 53.35 52.45
W.W. Grainger (GWW) 0.09 13746 +8.00% 232.29 247.96
Koninklijke Philips Electronics NV (PHG) 0.09 101185 30.57 30.29
Intuitive Surgical (ISRG) 0.09 4820 +13.00% 634.23 737.00
Marsh & McLennan Companies (MMC) 0.09 45921 67.59 73.48
Sanofi-Aventis SA (SNY) 0.09 77562 40.45 43.13
iShares MSCI EAFE Index Fund (EFA) 0.09 51560 -14.00% 57.74 60.34
Tupperware Brands Corporation (TUP) 0.09 61779 +5.00% 52.62 60.39
Eni S.p.A. (E) 0.09 101103 32.24 30.94
Cibc Cad Com 0.09 38724 81.60 0.00
Southwest Airlines (LUV) 0.09 62449 49.83 57.80
SCANA Corporation (SCG) 0.09 42589 -8.00% 73.28 69.35
Jack Henry & Associates (JKHY) 0.09 34818 -6.00% 88.78 93.77
Prologis Inc. 0.09 58940 +6.00% 52.78 0.00
Orange Sa 0.09 201641 15.14 0.00
Crown Castle Intl 0.09 34401 -4.00% 86.77 0.00
Johnson Controls International Plc equity 0.09 79675 -3.00% 41.19 0.00
Cognizant Technology Solutions (CTSH) 0.08 52108 -14.00% 56.04 59.27
Fomento Economico Mexicano SAB (FMX) 0.08 37070 76.21 80.54
Suntrust Banks Inc $1.00 Par Cmn 0.08 50836 54.84 0.00
PPG Industries (PPG) 0.08 28136 -5.00% 94.75 102.43
Spectra Energy (SE) 0.08 66179 +7.00% 41.09 40.68
C.R. Bard (BCR) 0.08 12947 -3.00% 224.69 245.24
Vulcan Materials Company (VMC) 0.08 22041 +10.00% 125.13 120.61
AstraZeneca (AZN) 0.08 96811 27.32 29.26
eBay (EBAY) 0.08 97197 -10.00% 29.69 33.90
Canadian Natural Resources 0.08 83929 +2.00% 31.88 0.00
PG&E; Corporation (PCG) 0.08 43052 60.76 66.75
Harman International Industries Inc./DE/ (HAR) 0.08 25961 +18.00% 111.17 111.62
Anheuser-Busch InBev NV (BUD) 0.08 25739 +7.00% 105.44 109.49
Kellogg Company (K) 0.08 38626 -5.00% 73.71 74.07
AvalonBay Communities (AVB) 0.08 16105 +11.00% 177.15 183.78
C.H. Robinson Worldwide (CHRW) 0.08 39328 -3.00% 73.26 80.37
Fastenal Company (FAST) 0.08 57246 46.97 50.03
Baidu (BIDU) 0.08 16381 +4.00% 164.40 174.13
Sun Life Financial Inc 0.08 71579 38.41 0.00
NTT DoCoMo (DCM) 0.08 123192 22.75 23.76
Alexion Pharmaceuticals (ALXN) 0.08 21752 -11.00% 122.33 131.25
CRH (CRH) 0.08 77203 -4.00% 34.38 33.77
China Life Insurance Company (LFC) 0.08 219564 -68.00% 12.87 15.21
McCormick & Company, Incorporated (MKC) 0.08 31415 93.33 98.42
AMETEK (AME) 0.08 59556 48.59 53.97
O'reilly Automotive Inc 0.08 10629 -12.00% 278.39 0.00
Chunghwa Telecom Co Ltd - Adr 0.08 86314 -5.00% 31.55 0.00
Kinder Morgan Inc. 0.08 134521 20.71 0.00
Marathon Petroleum Corp 0.08 57195 +3.00% 50.35 0.00
Aon 0.08 24977 111.54 0.00
Eaton 0.08 41792 67.09 0.00
Twenty-first Century Fox 0.08 97403 -2.00% 28.04 0.00
Loews Corporation (L) 0.07 49701 -3.00% 46.82 46.98
* America Movil Sab De Cv spon adr l shs 0.07 187721 -3.00% 12.57 0.00
CNOOC (CEO) 0.07 20272 +4.00% 123.96 118.69
Hartford Financial Services (HIG) 0.07 48965 -3.00% 47.65 48.89
State Street Corporation (STT) 0.07 30177 77.71 79.71
Fidelity National Information Services (FIS) 0.07 32530 +13.00% 75.65 82.27
Devon Energy Corporation (DVN) 0.07 56239 45.66 43.36
Sony Corporation (SNE) 0.07 81457 28.03 30.96
SPDR S&P; 500 ETF (SPY) 0.07 11039 +87.00% 223.57 236.47
Bristol Myers Squibb (BMY) 0.07 42954 +8.00% 58.43 56.71
Cummins (CMI) 0.07 16592 136.69 148.49
Edwards Lifesciences (EW) 0.07 25065 -6.00% 93.72 94.04
Nokia Corporation (NOK) 0.07 475573 4.81 5.14
AmerisourceBergen (ABC) 0.07 29371 78.21 91.51
Baker Hughes Incorporated (BHI) 0.07 36683 -7.00% 64.96 60.28
Credit Suisse Group AG (CS) 0.07 166534 14.31 15.09
Deere & Company (DE) 0.07 24893 103.04 109.49
Rio Tinto (RIO) 0.07 67451 38.46 41.52
Shinhan Financial (SHG) 0.07 68784 37.64 40.99
Marriott International (MAR) 0.07 31409 +9.00% 82.68 86.99
Novo Nordisk A/S (NVO) 0.07 71915 35.86 35.33
Sempra Energy (SRE) 0.07 23850 -2.00% 100.63 110.29
Pioneer Natural Resources (PXD) 0.07 13284 -17.00% 180.07 185.97
J.M. Smucker Company (SJM) 0.07 19234 +9.00% 128.05 141.73
Yahoo! (YHOO) 0.07 65760 38.67 45.66
Amdocs Ltd ord 0.07 44301 -4.00% 58.26 0.00
Estee Lauder Companies (EL) 0.07 31784 +6.00% 76.49 82.85
Edison International (EIX) 0.07 34448 -10.00% 71.99 79.74
Lam Research Corporation (LRCX) 0.07 22835 +8.00% 105.71 118.54
Intuit (INTU) 0.07 21567 -3.00% 114.62 125.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 10251 +9.00% 254.90 273.43
British American Tobac (BTI) 0.07 20353 +5.00% 112.66 63.84
Fresenius Medical Care AG & Co. (FMS) 0.07 57360 -2.00% 42.21 41.64
Ball Corporation (BLL) 0.07 30920 +3.00% 75.06 73.53
Industries N shs - a - 0.07 26930 -2.00% 85.78 0.00
Welltower Inc Com reit 0.07 36023 +22.00% 66.93 0.00
Hp 0.07 164265 -33.00% 14.84 0.00
China Petroleum & Chemical (SNP) 0.06 30843 -3.00% 71.00 77.57
Petroleo Brasileiro SA (PBR.A) 0.06 232446 8.81 0.00
Corning Incorporated (GLW) 0.06 88367 -4.00% 24.27 27.61
Progressive Corporation (PGR) 0.06 58252 35.50 39.18
Lincoln National Corporation (LNC) 0.06 32030 66.28 70.16
Expeditors International of Washington (EXPD) 0.06 38284 -4.00% 52.97 56.38
M&T; Bank Corporation (MTB) 0.06 12335 +12.00% 156.47 166.97
Republic Services (RSG) 0.06 34974 57.04 61.95
Baxter International (BAX) 0.06 49181 -2.00% 44.35 50.92
Martin Marietta Materials (MLM) 0.06 10186 -2.00% 221.58 215.95
Newmont Mining Corporation (NEM) 0.06 58508 -29.00% 34.06 34.24
Snap-on Incorporated (SNA) 0.06 11782 -17.00% 171.28 169.67
T. Rowe Price (TROW) 0.06 26454 -5.00% 75.26 71.21
International Paper Company (IP) 0.06 36334 -3.00% 53.06 52.70
Regions Financial Corporation (RF) 0.06 156536 -7.00% 14.36 15.27
Mettler-Toledo International (MTD) 0.06 4648 418.46 476.22
Tyson Foods (TSN) 0.06 36658 -3.00% 61.68 62.56
CenturyLink (CTL) 0.06 80782 +11.00% 23.78 24.26
Altria (MO) 0.06 31644 +2.00% 67.63 74.92
Diageo (DEO) 0.06 19618 103.94 114.31
Parker-Hannifin Corporation (PH) 0.06 14846 139.97 154.84
Philip Morris International (PM) 0.06 24399 +2.00% 91.48 109.35
Canadian Pacific Railway Ltd 0.06 15402 142.77 0.00
KB Financial (KB) 0.06 59731 +4.00% 35.29 40.92
General Dynamics Corporation (GD) 0.06 12803 +34.00% 172.69 189.81
Fifth Third Ban (FITB) 0.06 81327 26.97 27.44
Dollar Tree (DLTR) 0.06 29008 +2.00% 77.19 76.68
Advance Auto Parts (AAP) 0.06 12945 -5.00% 169.10 156.61
AutoZone (AZO) 0.06 2779 -20.00% 789.85 736.55
Xcel Energy (XEL) 0.06 50186 40.71 43.71
Zimmer Holdings (ZMH) 0.06 20452 -4.00% 103.22 113.56
Ventas (VTR) 0.06 30907 62.51 65.05
Amphenol Corporation (APH) 0.06 32198 +3.00% 67.21 69.21
Deutsche Bank Ag-registered 0.06 122565 18.10 0.00
DTE Energy Company (DTE) 0.06 22042 -2.00% 98.49 101.38
Hormel Foods Corporation (HRL) 0.06 62476 -7.00% 34.81 35.25
Ingersoll-rand Co Ltd-cl A 0.06 28508 +35.00% 75.03 0.00
Nomura Holdings (NMR) 0.06 327472 5.90 6.49
Qiagen N.v. 0.06 69689 -10.00% 28.02 0.00
UGI Corporation (UGI) 0.06 48757 46.09 48.23
Church & Dwight (CHD) 0.06 44162 +16.00% 44.20 49.84
ORIX Corporation (IX) 0.06 24965 77.83 78.27
TransDigm Group Incorporated (TDG) 0.06 7969 +2.00% 248.96 254.20
Dollar General (DG) 0.06 30032 +19.00% 74.05 73.02
Aviva (AV) 0.06 181918 11.81 11.69
Hldgs Inc 0.06 30659 72.87 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.06 13540 -15.00% 145.20 149.98
American Airls 0.06 42756 +4.00% 46.68 0.00
Synchrony Financial 0.06 61564 36.27 0.00
Equinix 0.06 6087 -16.00% 357.48 0.00
Monster Beverage Corp Com stock 0.06 43318 +149.00% 44.35 0.00
Acxiom 0.06 121468 -2.00% 16.76 0.00
Ebay, Inc., 6.00% stock 0.06 75500 +55.00% 25.93 0.00
Petroleo Brasileiro SA (PBR) 0.05 165710 +2.00% 10.11 10.08
Grupo Televisa, S.A. (TV) 0.05 79581 20.88 25.51
BHP Billiton (BBL) 0.05 58207 31.46 32.49
Infosys Technologies (INFY) 0.05 121085 -3.00% 14.83 15.14
iShares MSCI Emerging Markets Indx (EEM) 0.05 50121 +2.00% 35.02 37.99
Leucadia National (LUK) 0.05 73342 -15.00% 23.25 26.62
Assurant (AIZ) 0.05 17326 +108.00% 92.87 99.00
Principal Financial (PFG) 0.05 28488 57.85 62.54
Ameriprise Financial (AMP) 0.05 14835 110.95 131.50
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 25198 +3.00% 73.66 90.62
CBS Corporation (CBS) 0.05 29867 63.62 65.92
Ameren Corporation (AEE) 0.05 30818 -4.00% 52.47 54.69
Apache Corporation (APA) 0.05 28627 63.47 52.59
Carnival Corporation (CCL) 0.05 33941 +5.00% 52.06 55.95
Digital Realty Trust (DLR) 0.05 18221 +21.00% 98.24 108.00
Microchip Technology (MCHP) 0.05 28597 +6.00% 64.13 72.52
Nucor Corporation (NUE) 0.05 27373 -24.00% 59.51 62.57
Stanley Black & Decker (SWK) 0.05 16602 -14.00% 114.68 127.15
Electronic Arts (ERTS) 0.05 20604 78.77 0.00
Western Digital (WDC) 0.05 24334 -10.00% 67.93 76.88
Laboratory Corp. of America Holdings (LH) 0.05 13759 -16.00% 128.35 142.26
Unum (UNM) 0.05 37675 -2.00% 43.93 48.83
Rockwell Collins (COL) 0.05 17227 +4.00% 92.76 95.59
Waters Corporation (WAT) 0.05 13553 -6.00% 134.36 154.99
Telefonaktiebolaget LM Ericsson (ERIC) 0.05 273107 5.83 6.45
Weyerhaeuser Company (WY) 0.05 58050 -2.00% 30.09 33.72
Kyocera Corporation (KYO) 0.05 36385 49.77 55.13
Statoil ASA (STO) 0.05 91134 18.24 17.60
Agilent Technologies Inc C ommon 0.05 40136 -3.00% 45.57 0.00
Linear Technology Corporation (LLTC) 0.05 26470 +19.00% 62.33 64.58
Williams Companies (WMB) 0.05 50541 31.14 28.34
Cintas Corporation (CTAS) 0.05 15730 -8.00% 115.58 118.01
Hershey Company (HSY) 0.05 16116 -4.00% 103.44 108.35
ConAgra Foods (CAG) 0.05 42089 39.56 41.21
PetroChina Company (PTR) 0.05 24845 73.70 75.96
PPL Corporation (PPL) 0.05 55289 -4.00% 34.06 36.88
PACCAR (PCAR) 0.05 29768 -9.00% 63.89 66.81
Verisk Analytics (VRSK) 0.05 19842 81.19 82.92
POS (PKX) 0.05 32263 +2.00% 52.54 62.03
Micron Technology (MU) 0.05 74345 21.92 23.44
Quanta Services (PWR) 0.05 49464 -7.00% 34.85 37.32
Key (KEY) 0.05 103174 -6.00% 18.27 18.77
Rogers Communications -cl B 0.05 47686 38.59 0.00
Group Cgi Cad Cl A (usd) 0.05 32779 48.02 0.00
Centene Corporation (CNC) 0.05 33017 56.52 70.50
Skyworks Solutions (SWKS) 0.05 22021 -8.00% 74.66 94.81
F5 Networks (FFIV) 0.05 11861 +128.00% 144.76 143.27
Korea Electric Power Corporation (KEP) 0.05 86499 18.49 18.98
Rockwell Automation (ROK) 0.05 13284 134.37 151.10
Boston Properties (BXP) 0.05 12643 -4.00% 125.76 139.03
Vale (VALE.P) 0.05 243186 -3.00% 6.89 0.00
Motorola Solutions (MSI) 0.05 22000 +65.00% 82.91 78.97
Expedia 0.05 15656 -12.00% 113.31 0.00
Eversource Energy 0.05 31964 55.22 0.00
Westrock 0.05 31830 -8.00% 50.77 0.00
Xl 0.05 45827 -2.00% 37.27 0.00
Hasbro (HAS) 0.04 18466 +15.00% 77.76 96.87
Total System Services (TSS) 0.04 27304 -8.00% 49.04 54.48
Northern Trust Corporation (NTRS) 0.04 17121 89.07 87.35
Equifax (EFX) 0.04 11705 -30.00% 118.24 131.11
Moody's Corporation (MCO) 0.04 13852 -17.00% 94.28 111.37
AES Corporation (AES) 0.04 126709 -3.00% 11.62 11.52
FirstEnergy (FE) 0.04 49314 -2.00% 30.96 32.43
Shaw Communications Inc cl b conv 0.04 66354 -74.00% 20.06 0.00
Franklin Resources (BEN) 0.04 37615 -6.00% 39.59 43.04
Hologic (HOLX) 0.04 36122 -23.00% 40.11 40.58
Host Hotels & Resorts (HST) 0.04 72548 +37.00% 18.84 17.99
IDEXX Laboratories (IDXX) 0.04 10672 +18.00% 117.32 144.94
Kohl's Corporation (KSS) 0.04 29496 -3.00% 49.40 42.62
Noble Energy (NBL) 0.04 36704 +3.00% 38.06 36.41
Reynolds American (RAI) 0.04 25492 -84.00% 56.06 61.57
Akamai Technologies (AKAM) 0.04 22329 +13.00% 66.68 62.60
Newell Rubbermaid (NWL) 0.04 28220 -6.00% 44.65 49.03
DaVita (DVA) 0.04 23833 +9.00% 64.20 69.41
Whirlpool Corporation (WHR) 0.04 8486 181.83 178.59
Cincinnati Financial Corporation (CINF) 0.04 19119 -12.00% 75.74 72.96
Xilinx (XLNX) 0.04 22744 -3.00% 60.37 58.82
Campbell Soup Company (CPB) 0.04 24135 -5.00% 60.45 59.35
Thermo Fisher Scientific (TMO) 0.04 10094 +6.00% 141.07 157.68
Red Hat (RHT) 0.04 21600 -7.00% 69.72 82.81
Cemex SAB de CV (CX) 0.04 191930 8.03 8.46
Cenovus Energy Inc C om 0.04 82149 15.13 0.00
Fluor Corporation (FLR) 0.04 23414 -7.00% 52.53 55.39
Hess (HES) 0.04 23101 -22.00% 62.29 51.44
Macy's (M) 0.04 37865 35.81 33.22
Symantec Corporation (SYMC) 0.04 52323 23.89 28.57
Ultrapar Participacoes SA (UGP) 0.04 71277 20.74 20.75
Xerox Corporation (XRX) 0.04 152602 -3.00% 8.73 7.44
Staples (SPLS) 0.04 143196 -2.00% 9.05 8.99
Henry Schein (HSIC) 0.04 10108 -3.00% 151.66 171.56
Imperial Oil Ltd New 0.04 38994 34.75 0.00
Vornado Realty Trust (VNO) 0.04 14034 -2.00% 104.39 109.87
HDFC Bank (HDB) 0.04 25247 -2.00% 60.68 71.69
Varian Medical Systems (VAR) 0.04 15384 -4.00% 89.77 83.89
Marathon Oil Corporation (MRO) 0.04 82758 17.32 16.00
Illumina (ILMN) 0.04 12105 -13.00% 128.05 167.40
Acuity Brands (AYI) 0.04 5845 -3.00% 230.80 211.30
CenterPoint Energy (CNP) 0.04 61014 24.63 27.32
Concho Resources (CXO) 0.04 10073 +5.00% 132.63 132.45
Essex Property Trust (ESS) 0.04 5912 +5.00% 232.58 234.70
Rush Enterprises (RUSHA) 0.04 44450 31.90 34.48
Agnico Com 0.04 29691 +11.00% 42.00 0.00
Extra Space Storage (EXR) 0.04 18312 -8.00% 77.22 79.19
Realty Income (O) 0.04 24157 57.50 61.28
Albemarle Corporation (ALB) 0.04 16578 +54.00% 86.08 101.51
Technology SPDR (XLK) 0.04 31874 -14.00% 48.35 52.35
Scripps Networks Interactive (SNI) 0.04 19325 +103.00% 71.36 80.77
American Water Works (AWK) 0.04 20911 -10.00% 72.35 78.00
Kimco Realty Corporation (KIM) 0.04 52076 +2.00% 25.16 24.25
Consumer Staples Select Sect. SPDR (XLP) 0.04 29711 -14.00% 51.70 55.10
BRF Brasil Foods SA (BRFS) 0.04 103481 -3.00% 14.76 12.99
iShares iBoxx $ High Yid Corp Bond (HYG) 0.04 17905 86.57 88.29
Consumer Discretionary SPDR (XLY) 0.04 15842 -14.00% 81.43 86.37
General Growth Properties 0.04 54893 +17.00% 24.98 0.00
Franco-Nevada Corporation (FNV) 0.04 22620 +12.00% 59.77 64.61
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 13505 +8.00% 110.26 113.56
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.04 44165 -2.00% 33.92 34.24
Te Connectivity Ltd for 0.04 19943 69.30 0.00
Mosaic Co New 0.04 46965 29.32 0.00
Delphi Automotive Plc shs 0.04 21478 -6.00% 67.37 0.00
Charles Schwab Corp. 6% Pfd. pfd 0.04 50540 25.27 0.00
Mallinckrodt Pub 0.04 25448 +93.00% 49.83 0.00
Ambev Sa- 0.04 256557 4.91 0.00
Jd 0.04 58667 +2.00% 25.43 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 28235 47.67 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 31960 41.96 0.00
Dentsply Sirona 0.04 26609 -3.00% 57.72 0.00
Fortive 0.04 24997 -8.00% 53.65 0.00
Arconic Inc Com stock 0.04 78641 NEW 18.54 0.00
E TRADE Financial Corporation (ETFC) 0.03 34307 34.66 34.51
Packaging Corporation of America (PKG) 0.03 10878 +4.00% 84.85 92.43
* Barrick Gold Corp 0.03 70645 15.98 0.00
Vale (VALE) 0.03 133398 -3.00% 7.62 10.35
CMS Energy Corporation (CMS) 0.03 29015 -6.00% 41.63 44.52
Tenaris S.A. (TS) 0.03 33573 -4.00% 35.71 32.71
Western Union Company (WU) 0.03 43268 21.73 19.64
Reinsurance Group of America (RGA) 0.03 7556 +3.00% 125.86 130.06
AutoNation (AN) 0.03 20076 +33.00% 48.67 45.90
Tractor Supply Company (TSCO) 0.03 12838 -15.00% 75.79 70.91
Teva Pharmaceutical Industries (TEVA) 0.03 27306 -4.00% 36.26 35.02
Autodesk (ADSK) 0.03 15684 -4.00% 74.02 86.30
J.B. Hunt Transport Services (JBHT) 0.03 11978 +31.00% 97.09 98.17
LKQ Corporation (LKQX) 0.03 38651 +10.00% 30.66 0.00
Royal Caribbean Cruises Ltd. 0.03 12247 82.06 0.00
Valspar Corporation (VAL) 0.03 9915 -2.00% 103.58 111.22
Brown-Forman Corporation (BF.B) 0.03 22158 -7.00% 44.90 0.00
Molson Coors Brewing Company (TAP) 0.03 10512 -5.00% 97.32 100.39
Transocean Ltd. 0.03 65060 14.74 0.00
Best Buy (BBY) 0.03 28404 -49.00% 42.67 44.13
Nordstrom (JWN) 0.03 20853 -3.00% 47.91 46.66
Harley-Davidson (HOG) 0.03 20337 +39.00% 58.32 56.38
Verisign (VRSN) 0.03 13624 -26.00% 76.04 82.47
Apartment Investment and Management (AIV) 0.03 24036 +117.00% 45.43 46.53
Mid-America Apartment (MAA) 0.03 10800 +28.00% 97.96 102.73
International Flavors & Fragrances (IFF) 0.03 9305 -7.00% 117.79 125.70
United Rentals (URI) 0.03 10394 +77.00% 105.54 128.03
Everest Re Group Ltd. 0.03 5144 216.37 0.00
Pearson (PSO) 0.03 88718 9.99 8.33
Masco Corporation (MAS) 0.03 33993 -28.00% 31.62 33.78
Mohawk Industries (MHK) 0.03 4959 -29.00% 199.64 226.36
National-Oilwell Var (NOV) 0.03 32243 -44.00% 37.43 40.42
Agrium Inc. 0.03 11551 -13.00% 100.51 0.00
Interpublic Group of Companies (IPG) 0.03 41966 23.40 24.10
Potash Corp. Of Saskatchewan I 0.03 54532 -12.00% 18.08 0.00
Goodyear Tire & Rubber Company (GT) 0.03 33925 +115.00% 30.86 35.05
NiSource (NI) 0.03 53935 -7.00% 22.14 23.91
PT Telekomunikasi Indonesia (TLK) 0.03 32272 +90.00% 29.16 28.50
Encana Corp C om 0.03 81230 +16.00% 11.74 0.00
Gap (GPS) 0.03 47159 -5.00% 22.43 24.82
Alleghany Corporation (Y) 0.03 1673 -5.00% 607.89 645.80
Freeport-McMoRan Copper & Gold (FCX) 0.03 69344 -32.00% 13.20 13.40
Patterson Companies (PDCO) 0.03 21523 +53.00% 41.03 45.45
Jacobs Engineering (JEC) 0.03 17041 -39.00% 56.98 56.41
Luxottica Group S.p.A. (LUX) 0.03 19629 -3.00% 53.70 52.86
D.R. Horton (DHI) 0.03 44281 27.33 32.00
Dover Corporation (DOV) 0.03 14532 -3.00% 74.94 80.10
Alliance Data Systems Corporation (ADS) 0.03 4560 -15.00% 228.51 242.98
First Solar (FSLR) 0.03 32442 +126.00% 32.09 36.19
Domino's Pizza (DPZ) 0.03 5949 +14.00% 159.19 189.81
Carlisle Companies (CSL) 0.03 8996 +13.00% 110.27 103.30
Ctrip.com International (CTRP) 0.03 23357 +4.00% 39.99 47.44
Goldcorp Inc New 0.03 84339 +4.00% 13.60 0.00
Juniper Networks (JNPR) 0.03 33689 -10.00% 28.26 28.00
Invesco Ltd shs 0.03 30533 -5.00% 30.33 0.00
Mead Johnson Nutrition (MJN) 0.03 16374 -2.00% 70.78 87.79
Entergy Corporation (ETR) 0.03 15891 -8.00% 73.50 76.66
ArcelorMittal (MT) 0.03 144531 +2.00% 7.30 8.78
Zions Bancorporation (ZION) 0.03 23506 -16.00% 43.05 44.90
Alaska Air (ALK) 0.03 10304 -37.00% 88.70 97.82
MKS Instruments (MKSI) 0.03 16619 +3.00% 59.39 65.60
Align Technology (ALGN) 0.03 9986 +8.00% 96.13 102.76
Atmos Energy Corporation (ATO) 0.03 14113 -8.00% 74.12 78.29
Chipotle Mexican Grill (CMG) 0.03 2596 -17.00% 377.50 418.74
CPFL Energia S.A. (CPL) 0.03 59762 15.39 16.27
Wintrust Financial Corporation (WTFC) 0.03 12329 -24.00% 72.59 73.70
Credicorp Ltd Com 0.03 7283 157.90 0.00
Gildan Activewear Inc Com Cad 0.03 35443 +2.00% 25.36 0.00
Randgold Resources (GOLD) 0.03 12074 -2.00% 76.36 91.71
KLA-Tencor Corporation (KLAC) 0.03 14694 -2.00% 78.67 90.12
Carnival (CUK) 0.03 23607 51.17 54.95
Duke Realty Corporation (DRE) 0.03 33916 +16.00% 26.57 25.64
Home BancShares (HOMB) 0.03 33852 -23.00% 27.77 28.14
Sasol (SSL) 0.03 31362 28.60 28.36
HCP (HCP) 0.03 38170 29.71 32.79
Federal Realty Inv. Trust (FRT) 0.03 7310 -8.00% 142.13 140.73
EQT Corporation (EQT) 0.03 14210 65.38 59.89
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.03 8240 -3.00% 117.23 118.58
Masimo Corporation (MASI) 0.03 13536 -22.00% 67.38 90.36
ONEOK (OKE) 0.03 18364 57.39 54.05
Pinnacle West Capital Corporation (PNW) 0.03 12673 -16.00% 78.04 82.19
Silver Wheaton Corp 0.03 52183 +2.00% 19.32 0.00
UDR (UDR) 0.03 32805 +18.00% 36.49 36.50
Level 3 Communications 0.03 21035 56.38 0.00
Michael Kors Holdings Ltd shs 0.03 27139 +108.00% 42.96 0.00
Us Silica Hldgs 0.03 15650 -15.00% 56.68 0.00
Pdc Energy 0.03 12340 -9.00% 72.61 0.00
Ingredion Incorporated 0.03 7546 124.97 0.00
Whitewave Foods 0.03 19698 +5.00% 55.59 0.00
News 0.03 76249 11.46 0.00
Endo International 0.03 67835 NEW 16.47 0.00
Navient Corporation equity 0.03 54138 -20.00% 16.42 0.00
Citizens Financial 0.03 31430 +21.00% 35.63 0.00
Chemours 0.03 40920 -40.00% 22.09 0.00
Ryanair Holdings 0.03 12027 -3.00% 83.23 0.00
Willis Towers Watson 0.03 7890 -4.00% 122.31 0.00
* Tivo Corp Com stock 0.03 42900 +20.00% 20.91 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 60614 +5.00% 13.21 14.14
SK Tele (SKM) 0.02 25578 -5.00% 20.92 22.60
NRG Energy (NRG) 0.02 58230 -60.00% 12.26 16.56
ICICI Bank (IBN) 0.02 82579 -2.00% 7.50 8.20
ANSYS (ANSS) 0.02 7230 92.53 106.76
Broadridge Financial Solutions (BR) 0.02 12815 66.33 69.33
Renaissance Re Holdings Ltd Cmn 0.02 5912 -3.00% 136.16 0.00
Signature Bank (SBNY) 0.02 4684 -13.00% 150.30 157.51
RLI (RLI) 0.02 9870 -28.00% 63.12 58.45
Arthur J. Gallagher & Co. (AJG) 0.02 16751 +11.00% 51.94 56.95
Interactive Brokers (IBKR) 0.02 16033 -20.00% 36.49 36.71
SEI Investments Company (SEIC) 0.02 13958 -17.00% 49.36 50.35
SLM Corporation (SLM) 0.02 53956 +50.00% 11.03 11.99
NASDAQ OMX (NDAQ) 0.02 11060 -3.00% 67.09 71.11
Cabot Oil & Gas Corporation (COG) 0.02 32364 23.36 21.90
Dick's Sporting Goods (DKS) 0.02 10692 +14.00% 53.12 48.95
Via (VIA.B) 0.02 24238 35.11 0.00
Great Plains Energy Incorporated (GXP) 0.02 19142 +22.00% 27.37 29.06
Lennar Corporation (LEN) 0.02 20255 -3.00% 42.95 48.79
Pulte (PHM) 0.02 38670 -10.00% 18.39 22.05
Bed Bath & Beyond (BBBY) 0.02 18026 +31.00% 40.66 40.40
Blackbaud (BLKB) 0.02 10916 -34.00% 64.03 71.52
Brown & Brown (BRO) 0.02 14568 +21.00% 44.89 43.10
Cameco Corporation 0.02 52176 10.46 0.00
CarMax (KMX) 0.02 13227 64.41 64.54
Coach (COH) 0.02 20386 -2.00% 35.02 38.09
Copart (CPRT) 0.02 12071 +31.00% 55.42 59.14
FMC Technologies (FTI) 0.02 16252 +2.00% 35.50 32.32
Hillenbrand (HI) 0.02 14379 -21.00% 38.32 36.35
Leggett & Platt (LEG) 0.02 15563 -3.00% 48.90 49.18
Lincoln Electric Holdings (LECO) 0.02 6815 76.74 84.21
Mattel (MAT) 0.02 27081 27.55 25.73
NetApp (NTAP) 0.02 20988 -3.00% 35.26 41.83
RPM International (RPM) 0.02 15378 -6.00% 53.84 53.29
Ryder System (R) 0.02 11056 -13.00% 74.44 76.15
Sealed Air (SEE) 0.02 16527 -3.00% 45.32 46.48
Trimble Navigation (TRMB) 0.02 21186 30.16 31.03
Global Payments (GPN) 0.02 9097 -4.00% 69.36 79.69
Avery Dennison Corporation (AVY) 0.02 10394 -36.00% 70.23 80.71
Itron (ITRI) 0.02 9036 -15.00% 62.86 64.70
Tiffany & Co. (TIF) 0.02 9244 +3.00% 77.46 91.87
BE Aerospace (BEAV) 0.02 12755 +2.00% 60.21 63.60
CACI International (CACI) 0.02 5781 -25.00% 124.37 125.40
Avista Corporation (AVA) 0.02 15600 -21.00% 40.00 39.87
Charles River Laboratories (CRL) 0.02 8732 -8.00% 76.16 86.97
Comerica Incorporated (CMA) 0.02 12482 -40.00% 68.10 71.28
SVB Financial (SIVB) 0.02 4420 -12.00% 171.72 190.89
Hanesbrands (HBI) 0.02 35050 21.57 20.01
ABM Industries (ABM) 0.02 14450 -38.00% 40.83 40.79
Darden Restaurants (DRI) 0.02 9038 72.69 74.68
Foot Locker (FL) 0.02 10624 +5.00% 70.88 75.67
Coherent (COHR) 0.02 6240 -14.00% 137.34 182.58
JetBlue Airways Corporation (JBLU) 0.02 31925 22.43 19.96
Barnes (B) 0.02 11398 -23.00% 47.38 50.11
MDU Resources (MDU) 0.02 19784 -8.00% 28.76 27.11
SkyWest (SKYW) 0.02 17312 -36.00% 36.45 35.15
Tetra Tech (TTEK) 0.02 18493 +2.00% 43.15 40.25
Matthews International Corporation (MATW) 0.02 8373 -32.00% 76.79 65.85
Eastman Chemical Company (EMN) 0.02 7605 75.21 80.25
Synopsys (SNPS) 0.02 12615 58.90 71.44
Cadence Design Systems (CDNS) 0.02 26601 -7.00% 25.22 30.90
WellCare Health Plans (WCG) 0.02 6252 +40.00% 137.08 141.20
PerkinElmer (PKI) 0.02 14898 -48.00% 52.15 54.26
American Financial (AFG) 0.02 9481 +11.00% 88.07 94.06
MSC Industrial Direct (MSM) 0.02 6403 +22.00% 92.46 100.59
Arrow Electronics (ARW) 0.02 10725 71.33 72.20
Avnet (AVT) 0.02 16500 47.64 46.08
Wolverine World Wide (WWW) 0.02 24696 -27.00% 21.95 25.17
Gartner (IT) 0.02 8519 101.07 103.21
AEGON N.V. (AEG) 0.02 147211 -4.00% 5.53 5.34
Computer Sciences Corporation (CSC) 0.02 12161 -28.00% 59.45 68.56
NCR Corporation (NCR) 0.02 12981 +28.00% 40.60 48.07
CA (CA) 0.02 26735 -2.00% 31.76 32.27
Stericycle (SRCL) 0.02 7083 -7.00% 77.09 82.88
VCA Antech (WOOF) 0.02 11689 +7.00% 68.61 90.90
Murphy Oil Corporation (MUR) 0.02 26959 +168.00% 31.12 28.29
Manpower (MAN) 0.02 7519 +2.00% 88.84 97.04
SL Green Realty (SLG) 0.02 6006 -4.00% 107.56 112.68
W.R. Berkley Corporation (WRB) 0.02 12398 66.54 71.02
FactSet Research Systems (FDS) 0.02 4444 -13.00% 163.37 177.90
MSCI (MSCI) 0.02 9969 -2.00% 78.74 94.59
Knight Transportation (KNX) 0.02 16450 -13.00% 33.07 32.70
ProAssurance Corporation (PRA) 0.02 13719 -20.00% 56.20 59.10
Service Corporation International (SCI) 0.02 20715 -7.00% 28.39 30.73
Balchem Corporation (BCPC) 0.02 8525 -25.00% 83.87 87.17
II-VI (IIVI) 0.02 19319 -19.00% 29.66 35.60
Discovery Communications (DISCK) 0.02 21762 26.79 28.07
Eagle Materials (EXP) 0.02 6223 +6.00% 98.51 103.71
Discovery Communications (DISCA) 0.02 23934 +16.00% 27.41 28.76
Westar Energy (WR) 0.02 12032 56.35 53.98
East West Ban (EWBC) 0.02 10294 +5.00% 50.81 54.12
Frontier Communications (FTR) 0.02 196446 3.38 2.93
New York Community Ban (NYB) 0.02 41627 +2.00% 15.90 0.00
Old Republic International Corporation (ORI) 0.02 30557 +5.00% 19.01 20.71
Drew Industries (DW) 0.02 7560 -19.00% 107.80 107.75
IDEX Corporation (IEX) 0.02 7199 90.01 92.19
Robert Half International (RHI) 0.02 11814 -3.00% 48.76 48.24
Ultimate Software (ULTI) 0.02 3059 -9.00% 182.41 193.39
NVR (NVR) 0.02 370 -24.00% 1670.27 1934.97
Trex Company (TREX) 0.02 10472 -3.00% 64.36 68.01
Donaldson Company (DCI) 0.02 13404 42.08 42.95
G&K; Services (GKSR) 0.02 6253 -11.00% 96.43 0.00
Lexington Realty Trust (LXP) 0.02 55519 10.81 11.16
SPDR Gold Trust (GLD) 0.02 5412 -14.00% 109.57 119.21
Advanced Micro Devices (AMD) 0.02 48846 +14.00% 11.34 14.46
Endurance Specialty Hldgs Lt shs 0.02 7111 -9.00% 92.39 0.00
Hawaiian Holdings (HA) 0.02 15070 -15.00% 57.00 48.65
Darling International (DAR) 0.02 53263 -16.00% 12.92 13.01
Industrial SPDR (XLI) 0.02 13187 -14.00% 62.18 65.86
Texas Capital Bancshares (TCBI) 0.02 11100 -19.00% 78.38 89.15
AMN Healthcare Services (AHS) 0.02 16290 -21.00% 38.43 33.02
Wyndham Worldwide Corporation (WYN) 0.02 9357 -3.00% 76.41 83.24
NutriSystem (NTRI) 0.02 15796 34.63 46.50
Advanced Energy Industries (AEIS) 0.02 12607 +7.00% 54.73 62.10
American Axle & Manufact. Holdings (AXL) 0.02 27136 +28.00% 19.31 19.82
Insight Enterprises (NSIT) 0.02 13743 -22.00% 40.46 42.36
KapStone Paper and Packaging (KS) 0.02 23782 -5.00% 22.03 22.60
Meritage Homes Corporation (MTH) 0.02 15930 -12.00% 34.78 35.55
Microsemi Corporation (MSCC) 0.02 9954 53.95 51.82
Old National Ban (ONB) 0.02 29216 18.14 18.35
Sanderson Farms (SAFM) 0.02 6460 -14.00% 94.27 95.04
Seagate Technology Com Stk 0.02 16345 38.18 0.00
Steel Dynamics (STLD) 0.02 19823 -24.00% 35.56 36.60
STMicroelectronics N.V. (STM) 0.02 67099 11.36 15.26
Telecom Italia S.p.A. (TI) 0.02 92352 8.89 8.03
ABIOMED (ABMD) 0.02 6170 -11.00% 112.64 117.97
American Equity Investment Life Holding (AEL) 0.02 28543 -5.00% 22.53 26.91
Cantel Medical (CMN) 0.02 10278 -21.00% 78.71 81.14
Evercore Partners (EVR) 0.02 10480 -27.00% 68.70 79.55
Medicines Company (MDCO) 0.02 17099 -19.00% 33.92 52.42
Reliance Steel & Aluminum (RS) 0.02 7806 -14.00% 79.55 84.65
American Campus Communities (ACC) 0.02 12192 +5.00% 49.79 51.10
Banco de Chile (BCH) 0.02 11533 -23.00% 70.41 72.18
Benchmark Electronics (BHE) 0.02 19158 -24.00% 30.48 31.10
Bio-Rad Laboratories (BIO) 0.02 3809 -3.00% 182.20 194.64
Community Bank System (CBU) 0.02 10120 -26.00% 61.76 59.41
Cognex Corporation (CGNX) 0.02 10522 +24.00% 63.58 76.81
Dorman Products (DORM) 0.02 9013 73.01 78.16
DiamondRock Hospitality Company (DRH) 0.02 46805 -16.00% 11.54 10.87
Empresa Nacional de Electricidad (EOC) 0.02 31583 19.44 39.51
First Financial Bankshares (FFIN) 0.02 15972 -24.00% 45.20 44.00
FMC Corporation (FMC) 0.02 10037 -5.00% 56.59 57.62
Group 1 Automotive (GPI) 0.02 7331 -15.00% 77.89 77.69
InterDigital (IDCC) 0.02 5939 NEW 91.43 84.05
Jabil Circuit (JBL) 0.02 25346 +18.00% 23.67 25.51
John Bean Technologies Corporation (JBT) 0.02 8457 -21.00% 85.96 89.40
J&J; Snack Foods (JJSF) 0.02 4124 -25.00% 133.37 133.80
Kilroy Realty Corporation (KRC) 0.02 9222 +28.00% 73.19 77.15
Lithia Motors (LAD) 0.02 7298 -18.00% 96.88 95.67
L-3 Communications Holdings (LLL) 0.02 5530 -8.00% 152.08 168.32
Alliant Energy Corporation (LNT) 0.02 18790 +17.00% 37.89 39.48
MarketAxess Holdings (MKTX) 0.02 4968 -3.00% 146.94 195.23
Nordson Corporation (NDSN) 0.02 6366 +20.00% 112.00 120.04
Oge Energy Corp (holding Co) Com Stk 0.02 19089 33.47 0.00
Omega Healthcare Investors (OHI) 0.02 17573 +6.00% 31.24 32.64
Plexus (PLXS) 0.02 9889 -30.00% 54.00 56.07
Royal Gold Inc 0.02 10196 +40.00% 63.36 0.00
Raymond James Financial (RJF) 0.02 10701 69.25 78.56
Selective Insurance (SIGI) 0.02 15303 -10.00% 43.06 44.30
South Jersey Industries (SJI) 0.02 20376 -6.00% 33.67 35.02
Teleflex Incorporated (TFX) 0.02 5211 -4.00% 161.20 191.18
United Bankshares (UBSI) 0.02 14692 -25.00% 46.28 44.75
West Pharmaceutical Services (WST) 0.02 9926 -8.00% 84.83 82.47
Cimarex Energy Co 0.02 6284 135.90 0.00
AK Steel Holding Corporation (AKS) 0.02 65608 +11.00% 10.21 8.33
BorgWarner (BWA) 0.02 19712 +66.00% 39.42 42.19
World Fuel Services Corporation (INT) 0.02 11899 +6.00% 45.89 36.17
Lennox International (LII) 0.02 3742 -20.00% 153.13 164.62
Old Dominion Freight Line (ODFL) 0.02 7163 +27.00% 85.86 91.76
Children's Place Retail Stores (PLCE) 0.02 5420 -25.00% 100.92 101.30
Panera Bread Company (PNRA) 0.02 2698 +2.00% 204.97 230.80
Hanover Insurance (THG) 0.02 6906 91.08 90.02
Urban Outfitters (URBN) 0.02 27541 +40.00% 28.47 26.03
United Therapeutics Corporation (UTHR) 0.02 5407 -16.00% 143.52 147.72
Wabtec Corporation (WAB) 0.02 7798 82.97 80.12
Aqua America (WTR) 0.02 19129 30.06 31.74
Applied Industrial Technologies (AIT) 0.02 9073 -31.00% 59.41 63.05
ALLETE (ALE) 0.02 11099 -23.00% 64.15 67.21
A. O. Smith Corporation (AOS) 0.02 17624 +82.00% 47.32 50.36
Bancolombia S.A. (CIB) 0.02 17732 -2.00% 36.66 37.35
EastGroup Properties (EGP) 0.02 7763 -25.00% 73.81 74.34
H.B. Fuller Company (FUL) 0.02 12546 -23.00% 48.30 49.41
Glacier Ban (GBCI) 0.02 16819 -23.00% 36.21 36.92
Gentex Corporation (GNTX) 0.02 28250 +18.00% 19.68 21.03
Healthcare Services (HCSG) 0.02 19150 -23.00% 39.16 41.38
Headwaters Incorporated (HW) 0.02 25760 -21.00% 23.52 23.00
Integra LifeSciences Holdings (IART) 0.02 15280 +45.00% 42.87 42.74
Kansas City Southern (KSU) 0.02 8017 84.82 88.63
Pinnacle Financial Partners (PNFP) 0.02 11499 -25.00% 69.31 69.40
PS Business Parks (PSB) 0.02 4900 -27.00% 116.53 116.21
Stamps (STMP) 0.02 4789 -26.00% 114.64 126.10
UniFirst Corporation (UNF) 0.02 3761 -28.00% 143.58 133.10
Anixter International (AXE) 0.02 8630 -22.00% 81.00 83.30
Enersis S.A. (ENI) 0.02 85486 8.21 13.76
Southern Copper Corporation (SCCO) 0.02 18083 -8.00% 31.96 36.66
Neogen Corporation (NEOG) 0.02 9931 -28.00% 65.96 64.86
iRobot Corporation (IRBT) 0.02 9486 +13.00% 58.40 57.08
Senior Housing Properties Trust (SNH) 0.02 31431 -2.00% 18.93 20.50
Alexandria Real Estate Equities (ARE) 0.02 7052 111.17 119.31
BofI Holding (BOFI) 0.02 20576 -16.00% 28.53 31.54
Columbia Banking System (COLB) 0.02 11810 -26.00% 44.71 39.89
National Retail Properties (NNN) 0.02 13559 +6.00% 44.18 45.24
Teck Resources Ltd cl b 0.02 35224 +4.00% 20.04 0.00
B&G; Foods (BGS) 0.02 18243 -15.00% 43.80 42.50
Royal Bank of Scotland (RBS) 0.02 113548 +3.00% 5.53 5.88
Macerich Company (MAC) 0.02 9829 -5.00% 70.81 67.38
CBOE Holdings (CBOE) 0.02 8562 -9.00% 73.93 78.05
Liberty Property Trust (LRY) 0.02 14607 +17.00% 39.50 0.00
Regency Centers Corporation (REG) 0.02 10207 +7.00% 68.97 70.35
Select Medical Holdings Corporation (SEM) 0.02 43400 -5.00% 13.25 14.40
Signet Jewelers Limited 0.02 8450 -13.00% 94.20 0.00
Medidata Solutions (MDSO) 0.02 14810 -21.00% 49.70 55.92
Camden Property Trust (CPT) 0.02 8195 +5.00% 84.08 84.65
Garmin Ltd. 0.02 17094 +72.00% 48.50 0.00
Tesla Motors (TSLA) 0.02 2761 +3.00% 213.69 249.99
LogMeIn (LOGM) 0.02 8220 -23.00% 96.59 91.75
Acadia Realty Trust (AKR) 0.02 20332 -23.00% 32.66 32.03
Retail Opportunity Investments (ROIC) 0.02 28730 -12.00% 21.13 22.00
Fabrinet shs 0.02 13866 -24.00% 40.31 0.00
CoreSite Realty (COR) 0.02 8073 -40.00% 79.40 90.07
iShares MSCI Canada Index (EWC) 0.02 26430 -14.00% 26.14 26.69
Maiden Holdings Ltd shs 0.02 31140 +142.00% 17.44 0.00
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.02 8500 +13.00% 89.76 91.00
iShares S&P;/Citigroup 1-3 Year Int Trsry (ISHG) 0.02 8000 +6.00% 76.25 78.10
James Hardie Industries SE (JHX) 0.02 51689 15.90 14.87
Crescent Point Energy Trust (CPG) 0.02 49520 +6.00% 13.59 11.01
Patrick Industries (PATK) 0.02 6955 +63.00% 76.35 79.85
Cooper Standard Holdings Inc 0.02 5574 +6.00% 103.34 0.00
United Cmnty Bks Ga Cap Stk 0.02 18581 +4.00% 29.60 0.00
Hollyfrontier Corp 0.02 22307 +22.00% 32.77 0.00
Pvh Corporation 0.02 8975 -10.00% 90.25 0.00
Ralph Lauren Corp 0.02 9223 90.32 0.00
Cbre Group Inc Cl A 0.02 23990 -25.00% 31.47 0.00
Fortune Brands 0.02 15338 -30.00% 53.46 0.00
Xylem 0.02 17539 +17.00% 49.55 0.00
Tripadvisor 0.02 11900 -35.00% 46.39 0.00
Zeltiq Aesthetics 0.02 14590 -14.00% 43.52 0.00
Post Holdings Inc Common 0.02 7461 -13.00% 80.42 0.00
Wageworks 0.02 10823 72.53 0.00
Supernus Pharmaceuticals 0.02 23040 -28.00% 25.26 0.00
Five Below 0.02 18200 +12.00% 39.95 0.00
Sanmina 0.02 23568 -26.00% 36.66 0.00
Ishares Inc msci india index 0.02 21724 -14.00% 26.79 0.00
Quintiles Transnatio Hldgs I 0.02 8576 +24.00% 76.03 0.00
Coty Inc Cl A 0.02 37804 NEW 18.30 0.00
Servisfirst Bancshares 0.02 14200 +60.00% 37.46 0.00
Leidos Holdings 0.02 12186 +23.00% 51.12 0.00
Sterling Bancorp/de 0.02 30069 23.41 0.00
Perrigo Company 0.02 7842 +3.00% 83.27 0.00
Vz 5.9 02/15/54 stock 0.02 27000 +35.00% 26.07 0.00
Pentair cs 0.02 12287 -3.00% 56.08 0.00
Spartannash 0.02 15628 -27.00% 39.54 0.00
Geo Group Inc/the reit 0.02 16743 -24.00% 35.96 0.00
Cdk Global Inc equities 0.02 14002 -7.00% 59.71 0.00
Bio-techne Corporation 0.02 7260 +17.00% 102.89 0.00
Lamar Advertising Co-a 0.02 9039 -7.00% 67.26 0.00
Great Wastern Ban 0.02 12750 -24.00% 43.61 0.00
Iron Mountain 0.02 20253 32.49 0.00
Legacytexas Financial 0.02 13770 -16.00% 43.06 0.00
Mylan Nv 0.02 17926 +3.00% 38.16 0.00
Lumentum Hldgs 0.02 15300 -3.00% 38.63 0.00
Steris 0.02 7910 -10.00% 67.38 0.00
Hubbell 0.02 5427 +3.00% 116.64 0.00
Four Corners Ppty Tr 0.02 25879 +15.00% 20.52 0.00
Spire Inc Com stock 0.02 11426 -22.00% 64.59 0.00
Cardtronics Plc Shs Cl A 0.02 13290 54.55 0.00
Hope Ban 0.02 30089 -22.00% 21.90 0.00
Ashland 0.02 6039 109.29 0.00
* Firstcash Inc Com stock 0.02 11398 -24.00% 47.03 0.00
Yum China Holdings 0.02 24460 NEW 26.12 0.00
Lamb Weston Hldgs 0.02 14107 NEW 37.85 0.00
Tessera Hldg 0.02 15805 NEW 44.23 0.00
Envision Healthcare 0.02 10818 NEW 63.32 0.00
Compass Minerals International (CMP) 0.01 2926 78.26 75.80
Stewart Information Services Corporation (STC) 0.01 8353 -11.00% 46.09 44.41
Mobile TeleSystems OJSC (MBT) 0.01 30180 +5.00% 9.11 10.27
Sociedad Quimica y Minera (SQM) 0.01 14513 28.66 31.50
Gerdau SA (GGB) 0.01 84328 -13.00% 3.14 4.07
LG Display (LPL) 0.01 30602 12.84 12.13
Seacor Holdings (CKH) 0.01 4253 -46.00% 71.24 68.85
EMCOR (EME) 0.01 4062 -29.00% 70.65 61.48
Annaly Capital Management (NLY) 0.01 20686 +4.00% 9.96 11.10
Genworth Financial (GNW) 0.01 79794 +37.00% 3.81 4.09
MB Financial (MBFI) 0.01 4668 NEW 47.13 45.02
First Financial Ban (FFBC) 0.01 12709 -20.00% 28.48 27.75
TD Ameritrade Holding (AMTD) 0.01 6527 -3.00% 43.66 39.10
CVB Financial (CVBF) 0.01 20970 -13.00% 22.94 23.75
FTI Consulting (FCN) 0.01 5406 45.14 40.24
Safety Insurance (SAFT) 0.01 4286 -10.00% 73.73 71.00
DST Systems (DST) 0.01 2683 -24.00% 106.97 119.60
Legg Mason (LM) 0.01 11985 -28.00% 29.87 37.72
Affiliated Managers (AMG) 0.01 2544 145.44 167.93
Range Resources (RRC) 0.01 12234 34.33 27.62
Seattle Genetics (SGEN) 0.01 4705 52.71 65.65
AMAG Pharmaceuticals (AMAG) 0.01 14656 +37.00% 34.80 22.45
BioMarin Pharmaceutical (BMRN) 0.01 6118 +13.00% 82.87 93.93
Incyte Corporation (INCY) 0.01 5065 100.30 133.10
Clean Harbors (CLH) 0.01 4429 +3.00% 55.54 57.96
Bunge Limited 0.01 4795 -8.00% 72.16 0.00
KB Home (KBH) 0.01 25655 +2.00% 15.83 17.75
Scholastic Corporation (SCHL) 0.01 9026 -9.00% 47.53 45.06
American Eagle Outfitters (AEO) 0.01 15607 +43.00% 15.19 15.85
Avon Products (AVP) 0.01 37597 +30.00% 5.03 4.40
Bank of Hawaii Corporation (BOH) 0.01 3159 +2.00% 88.64 84.46
Carter's (CRI) 0.01 4590 -10.00% 86.49 88.01
Cracker Barrel Old Country Store (CBRL) 0.01 1978 -92.00% 166.84 160.99
Curtiss-Wright (CW) 0.01 3692 +19.00% 98.32 97.83
Diebold Incorporated (DBD) 0.01 8202 NEW 25.12 30.20
Federated Investors (FII) 0.01 7315 28.30 27.17
H&R; Block (HRB) 0.01 20820 23.01 20.56
Harsco Corporation (HSC) 0.01 17560 -21.00% 13.61 14.10
Hawaiian Electric Industries (HE) 0.01 10135 +5.00% 33.05 33.28
Heartland Express (HTLD) 0.01 12023 -27.00% 20.38 20.74
J.C. Penney Company (JCP) 0.01 35324 8.32 6.34
Mercury General Corporation (MCY) 0.01 4446 NEW 60.28 58.63
Pitney Bowes (PBI) 0.01 11838 -13.00% 15.21 13.64
Polaris Industries (PII) 0.01 5996 82.39 85.21
Power Integrations (POWI) 0.01 6593 -24.00% 67.80 63.20
Rollins (ROL) 0.01 14622 -11.00% 33.78 36.56
Sonoco Products Company (SON) 0.01 9015 52.69 53.32
Teradata Corporation (TDC) 0.01 9290 -5.00% 27.13 31.10
Watsco, Incorporated (WSO) 0.01 2899 +10.00% 147.98 148.27
Zebra Technologies (ZBRA) 0.01 5322 -7.00% 85.68 90.71
Dun & Bradstreet Corporation (DNB) 0.01 2219 -12.00% 121.23 105.54
SUPERVALU (SVU) 0.01 71443 +24.00% 4.68 3.78
Franklin Electric (FELE) 0.01 9065 -24.00% 38.94 41.90
Granite Construction (GVA) 0.01 5242 NEW 54.94 53.01
KBR (KBR) 0.01 16951 +61.00% 16.70 15.05
Sensient Technologies Corporation (SXT) 0.01 4046 -2.00% 78.60 79.94
Simpson Manufacturing (SSD) 0.01 10582 -10.00% 43.75 43.16
Jack in the Box (JACK) 0.01 3930 +62.00% 111.70 93.71
Briggs & Stratton Corporation (BGG) 0.01 16579 -16.00% 22.26 21.40
Timken Company (TKR) 0.01 5205 NEW 39.77 44.20
Albany International (AIN) 0.01 6522 -24.00% 46.30 45.35
Cabot Corporation (CBT) 0.01 5352 -4.00% 50.45 57.98
Commercial Metals Company (CMC) 0.01 13602 -38.00% 21.76 21.13
Winnebago Industries (WGO) 0.01 9693 NEW 31.67 33.00
Bemis Company (BMS) 0.01 10725 -2.00% 47.83 49.57
CSG Systems International (CSGS) 0.01 7463 -23.00% 48.37 39.41
Regis Corporation (RGS) 0.01 23633 +30.00% 14.51 12.31
Tuesday Morning Corporation (TUES) 0.01 61100 +52.00% 5.40 3.65
Cato Corporation (CATO) 0.01 8643 +8.00% 30.08 25.01
Healthcare Realty Trust Incorporated (HR) 0.01 10036 +2.00% 30.29 31.96
Vishay Intertechnology (VSH) 0.01 17628 -8.00% 16.22 15.85
Intersil Corporation (ISIL) 0.01 14778 NEW 22.33 22.49
Invacare Corporation (IVC) 0.01 26296 +99.00% 13.04 12.10
Universal Health Services (UHS) 0.01 2127 -3.00% 106.25 125.60
La-Z-Boy Incorporated (LZB) 0.01 11573 -20.00% 31.02 27.00
Ethan Allen Interiors (ETH) 0.01 5933 -24.00% 36.91 28.75
Office Depot (ODP) 0.01 81567 +61.00% 4.52 4.17
DeVry (DV) 0.01 8039 -21.00% 31.22 32.15
Electronics For Imaging (EFII) 0.01 10683 -24.00% 43.90 46.07
Haemonetics Corporation (HAE) 0.01 12069 -22.00% 40.19 37.33
PAREXEL International Corporation (PRXL) 0.01 4249 -25.00% 65.66 64.69
Cabela's Incorporated (CAB) 0.01 4123 -15.00% 58.45 46.84
Crane (CR) 0.01 6299 +12.00% 72.07 72.29
Newfield Exploration (NFX) 0.01 12748 40.48 36.46
ADTRAN (ADTN) 0.01 11132 -23.00% 22.37 21.15
Helmerich & Payne (HP) 0.01 6678 -49.00% 77.42 68.37
Sonic Corporation (SONC) 0.01 11929 -25.00% 26.49 25.28
Mercury Computer Systems (MRCY) 0.01 16440 +41.00% 30.23 37.36
AngloGold Ashanti (AU) 0.01 24070 10.51 11.02
Forward Air Corporation (FWRD) 0.01 6863 -24.00% 47.36 49.55
Casey's General Stores (CASY) 0.01 2295 -47.00% 118.95 114.58
Progress Software Corporation (PRGS) 0.01 13299 -8.00% 31.96 28.68
Integrated Device Technology (IDTI) 0.01 13195 -15.00% 23.57 23.91
Horace Mann Educators Corporation (HMN) 0.01 12000 -19.00% 42.83 41.90
Federal Signal Corporation (FSS) 0.01 14350 -15.00% 15.61 14.88
Callaway Golf Company (ELY) 0.01 22580 -11.00% 10.94 10.11
Olin Corporation (OLN) 0.01 12635 -2.00% 25.64 31.08
AGCO Corporation (AGCO) 0.01 8090 57.85 60.92
Lancaster Colony (LANC) 0.01 1882 -9.00% 141.34 131.80
Shoe Carnival (SCVL) 0.01 10080 -16.00% 26.98 25.34
Sotheby's (BID) 0.01 5242 NEW 39.87 45.13
Universal Electronics (UEIC) 0.01 4833 +6.00% 64.56 68.70
Williams-Sonoma (WSM) 0.01 7645 +2.00% 48.40 48.59
Mentor Graphics Corporation (MENT) 0.01 9772 NEW 36.84 37.10
DISH Network (DISH) 0.01 4837 57.89 62.00
Domtar Corp C om 0.01 12306 +19.00% 39.01 0.00
Liberty Media (LINTA) 0.01 10468 19.97 0.00
Maxim Integrated Products (MXIM) 0.01 9825 -8.00% 38.58 44.30
John Wiley & Sons (JW.A) 0.01 4429 -4.00% 54.41 0.00
First Midwest Ban (FMBI) 0.01 19875 -34.00% 25.21 24.43
Pool Corporation (POOL) 0.01 4609 -5.00% 104.36 114.71
First Industrial Realty Trust (FR) 0.01 12252 NEW 28.08 26.90
Valley National Ban (VLY) 0.01 16613 +4.00% 11.62 12.37
Abercrombie & Fitch (ANF) 0.01 33562 NEW 12.01 11.96
Markel Corporation (MKL) 0.01 303 -12.00% 904.29 979.73
Prestige Brands Holdings (PBH) 0.01 5706 -26.00% 52.05 56.62
Hospitality Properties Trust (HPT) 0.01 12295 31.72 31.78
Deluxe Corporation (DLX) 0.01 3510 +2.00% 71.51 73.59
Franklin Street Properties (FSP) 0.01 22643 -2.00% 12.94 12.39
American Woodmark Corporation (AMWD) 0.01 3280 -46.00% 75.30 86.45
Encore Capital (ECPG) 0.01 11713 +13.00% 28.69 33.30
HFF (HF) 0.01 8010 -40.00% 30.21 29.65
Toll Brothers (TOL) 0.01 15855 +12.00% 31.03 34.14
Big 5 Sporting Goods Corporation (BGFV) 0.01 13270 -52.00% 17.33 13.45
FLIR Systems (FLIR) 0.01 8711 36.16 36.71
Live Nation Entertainment (LYV) 0.01 12228 26.58 28.41
Strayer Education (STRA) 0.01 2559 NEW 80.50 77.54
TrueBlue (TBI) 0.01 16950 -9.00% 24.66 25.95
Papa John's Int'l (PZZA) 0.01 4136 -57.00% 85.59 78.92
Astoria Financial Corporation (AF) 0.01 24298 -7.00% 18.64 18.49
Big Lots (BIG) 0.01 5739 +5.00% 50.18 51.34
Cousins Properties (CUZ) 0.01 25562 -52.00% 8.53 8.55
Mueller Industries (MLI) 0.01 12730 -21.00% 39.98 41.82
ViaSat (VSAT) 0.01 3236 +15.00% 66.13 68.84
NewMarket Corporation (NEU) 0.01 943 -8.00% 424.18 435.69
Patterson-UTI Energy (PTEN) 0.01 12574 -27.00% 26.88 27.62
Aptar (ATR) 0.01 6905 73.43 74.51
Arch Capital Group Ltd 0.01 3098 86.18 0.00
Axis Capital Holdings Ltd 0.01 4558 -6.00% 65.38 0.00
Chesapeake Energy Corporation (CHK) 0.01 39803 +4.00% 7.01 5.45
Highwoods Properties (HIW) 0.01 6988 +5.00% 50.94 52.49
Primerica (PRI) 0.01 5353 NEW 69.12 80.75
TCF Financial Corporation (TCB) 0.01 11821 +5.00% 19.63 17.40
Kaiser Aluminum (KALU) 0.01 4253 -21.00% 77.59 78.83
Gra (GGG) 0.01 5516 83.03 90.76
Southwestern Energy Company (SWN) 0.01 30776 10.82 7.51
Aaron's (AAN.A) 0.01 10654 -7.00% 32.01 0.00
World Acceptance (WRLD) 0.01 3586 -34.00% 64.42 52.44
Bank of the Ozarks (OZRK) 0.01 9552 -10.00% 52.55 54.73
Umpqua Holdings Corporation (UMPQ) 0.01 18302 +6.00% 18.80 18.81
Wynn Resorts (WYNN) 0.01 2782 +3.00% 86.63 96.15
Hub (HUBG) 0.01 11113 -18.00% 43.73 50.50
Landstar System (LSTR) 0.01 4691 +31.00% 85.27 86.80
Investment Technology (ITG) 0.01 11249 NEW 19.74 20.02
Fair Isaac Corporation (FICO) 0.01 2827 -16.00% 119.21 130.07
Southwest Gas Corporation (SWX) 0.01 4616 +37.00% 76.69 85.53
Sykes Enterprises, Incorporated (SYKE) 0.01 12149 28.89 27.22
Avis Budget (CAR) 0.01 11055 +42.00% 36.64 34.58
Rite Aid Corporation (RAD) 0.01 23980 8.26 6.00
Aspen Insurance Holdings Ltd shs 0.01 7869 +2.00% 55.03 0.00
Employers Holdings (EIG) 0.01 9810 -33.00% 39.55 37.60
Genes (GCO) 0.01 8070 -18.00% 62.08 58.30
NetEase (NTES) 0.01 2359 +4.00% 215.35 305.06
MAXIMUS (MMS) 0.01 6772 -3.00% 55.82 59.67
Griffon Corporation (GFF) 0.01 16990 -15.00% 26.19 25.15
Magellan Health Services (MGLN) 0.01 5866 -47.00% 75.18 69.15
CONSOL Energy (CNX) 0.01 16483 -36.00% 18.20 15.57
SBA Communications Corporation (SBAC) 0.01 2271 -2.00% 103.48 115.77
Stage Stores (SSI) 0.01 53892 +29.00% 4.38 2.33
Barnes & Noble (BKS) 0.01 26673 -11.00% 11.13 9.80
Silgan Holdings (SLGN) 0.01 4559 -5.00% 51.11 59.62
First Horizon National Corporation (FHN) 0.01 24484 +17.00% 20.01 19.94
PharMerica Corporation (PMC) 0.01 16661 +38.00% 25.15 24.60
Under Armour (UA) 0.01 17908 -18.00% 29.04 18.56
Eaton Vance (EV) 0.01 10515 -3.00% 41.84 46.63
Webster Financial Corporation (WBS) 0.01 6061 +3.00% 54.28 54.93
Boston Private Financial Holdings (BPFH) 0.01 21300 -14.00% 16.57 17.20
Brooks Automation (BRKS) 0.01 17047 -20.00% 17.07 20.86
Brunswick Corporation (BC) 0.01 7182 +4.00% 54.58 59.89
CF Industries Holdings (CF) 0.01 16399 31.47 31.42
Cogent Communications (CCOI) 0.01 11186 -9.00% 41.39 41.45
CTS Corporation (CTS) 0.01 20063 NEW 22.38 21.90
DineEquity (DIN) 0.01 4923 -21.00% 76.99 59.82
ESCO Technologies (ESE) 0.01 7979 -3.00% 56.65 54.20
Gulf Island Fabrication (GIFI) 0.01 18090 -24.00% 11.89 11.40
Impax Laboratories (IPXL) 0.01 20769 -14.00% 13.24 14.25
Jones Lang LaSalle Incorporated (JLL) 0.01 4691 +15.00% 101.04 114.70
Kelly Services (KELYA) 0.01 22540 -7.00% 22.94 21.38
Kindred Healthcare (KND) 0.01 34356 -12.00% 7.86 9.00
Kulicke and Soffa Industries (KLIC) 0.01 17600 -32.00% 15.97 20.47
Lindsay Corporation (LNN) 0.01 2708 -28.00% 74.59 80.07
Orion Marine (ORN) 0.01 45680 -24.00% 9.96 9.36
Owens-Illinois (OI) 0.01 19204 -14.00% 17.39 19.80
Rudolph Technologies (RTEC) 0.01 12610 NEW 23.31 21.50
Saia (SAIA) 0.01 5733 -57.00% 44.13 48.35
Select Comfort (SCSS) 0.01 10523 -24.00% 22.62 23.49
Sonic Automotive (SAH) 0.01 16813 +3.00% 22.90 21.70
Wabash National Corporation (WNC) 0.01 24852 +64.00% 15.81 21.15
Amedisys (AMED) 0.01 7199 -18.00% 42.64 48.22
Andersons (ANDE) 0.01 10855 -23.00% 44.68 39.55
Apogee Enterprises (APOG) 0.01 6796 -34.00% 53.56 57.18
Black Hills Corporation (BKH) 0.01 3779 +7.00% 61.39 64.88
Brookline Ban (BRKL) 0.01 18497 -6.00% 16.38 15.85
Calamos Asset Management (CLMS) 0.01 30853 +31.00% 8.56 8.28
Century Aluminum Company (CENX) 0.01 25355 -72.00% 8.56 14.09
CIRCOR International (CIR) 0.01 3750 -27.00% 64.80 62.11
Cross Country Healthcare (CCRN) 0.01 21700 -8.00% 15.62 15.47
Cypress Semiconductor Corporation (CY) 0.01 22381 +2.00% 11.44 13.27
DepoMed (DEPO) 0.01 15340 -50.00% 17.99 16.39
E.W. Scripps Company (SSP) 0.01 13139 -18.00% 19.33 23.03
Perry Ellis International (PERY) 0.01 10020 -10.00% 24.95 23.29
EnerSys (ENS) 0.01 3843 +32.00% 78.06 76.73
EZ (EZPW) 0.01 23013 -59.00% 10.65 8.80
Gibraltar Industries (ROCK) 0.01 11439 +25.00% 41.61 41.45
Haverty Furniture Companies (HVT) 0.01 10810 NEW 23.68 23.20
Innospec (IOSP) 0.01 5700 -38.00% 68.42 65.30
Iridium Communications (IRDM) 0.01 31440 -12.00% 9.61 8.70
Kirkland's (KIRK) 0.01 14420 +26.00% 15.53 11.30
Korn/Ferry International (KFY) 0.01 16583 -15.00% 29.43 30.91
Littelfuse (LFUS) 0.01 2369 -65.00% 151.96 161.45
ManTech International Corporation (MANT) 0.01 7686 -27.00% 42.28 36.62
MarineMax (HZO) 0.01 13900 NEW 19.35 22.50
Methode Electronics (MEI) 0.01 8493 -38.00% 41.33 41.50
Minerals Technologies (MTX) 0.01 4686 NEW 77.25 77.25
Neenah Paper (NP) 0.01 4055 -25.00% 85.08 73.25
On Assignment (ASGN) 0.01 11430 -39.00% 44.18 47.19
Oshkosh Corporation (OSK) 0.01 5652 -28.00% 64.58 67.89
Pennsylvania R.E.I.T. (PEI) 0.01 15735 -22.00% 18.94 16.50
Prosperity Bancshares (PRSP) 0.01 5733 -11.00% 71.86 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 5866 69.21 74.45
Stillwater Mining Company (SWC) 0.01 26502 -23.00% 16.11 17.06
Universal Forest Products (UFPI) 0.01 4726 -42.00% 102.20 95.81
Virtusa Corporation (VRTU) 0.01 10470 -2.00% 25.12 31.01
Western Refining (WNR) 0.01 9342 -91.00% 37.89 36.52
World Wrestling Entertainment (WWE) 0.01 13880 -19.00% 18.37 20.98
Atlas Air Worldwide Holdings (AAWW) 0.01 9430 -24.00% 52.17 56.85
Asbury Automotive (ABG) 0.01 6960 61.64 65.15
Almost Family (AFAM) 0.01 6273 -15.00% 44.16 49.65
Air Methods Corporation (AIRM) 0.01 8779 -20.00% 31.89 37.85
Actuant Corporation (ATU) 0.01 13472 -22.00% 25.98 26.55
Atwood Oceanics (ATW) 0.01 33829 +13.00% 13.12 10.51
Brady Corporation (BRC) 0.01 10769 -22.00% 37.52 38.25
Bristow (BRS) 0.01 17706 +15.00% 20.50 15.71
Commerce Bancshares (CBSH) 0.01 7183 +5.00% 57.78 59.02
Cabot Microelectronics Corporation (CCMP) 0.01 5446 -26.00% 63.17 69.22
Cardinal Financial Corporation (CFNL) 0.01 10020 +9.00% 32.83 31.24
Celadon (CGI) 0.01 37830 +33.00% 7.14 8.05
Chemed Corp Com Stk 0.01 1812 -23.00% 160.60 0.00
Comtech Telecomm (CMTL) 0.01 23052 +94.00% 11.84 11.41
Cinemark Holdings (CNK) 0.01 9962 +2.00% 38.35 41.87
Consolidated Communications Holdings (CNSL) 0.01 11986 -21.00% 26.86 22.55
Cirrus Logic (CRUS) 0.01 7989 -66.00% 56.58 54.08
Carrizo Oil & Gas (CRZO) 0.01 13446 -15.00% 37.33 32.55
Douglas Emmett (DEI) 0.01 10908 36.58 40.34
Diodes Incorporated (DIOD) 0.01 8746 -21.00% 25.73 23.87
Emergent BioSolutions (EBS) 0.01 8730 -45.00% 32.88 31.38
El Paso Electric Company (EE) 0.01 9543 -23.00% 46.53 48.85
Bottomline Technologies (EPAY) 0.01 8533 -22.00% 24.96 24.95
Fred's (FRED) 0.01 26280 +38.00% 18.57 17.73
Fulton Financial (FULT) 0.01 13779 18.80 19.12
Guess? (GES) 0.01 25512 NEW 12.11 12.70
G-III Apparel (GIII) 0.01 16276 +37.00% 29.55 25.73
GameStop (GME) 0.01 19571 +35.00% 25.24 24.44
Gulfport Energy Corporation (GPOR) 0.01 10352 +3.00% 21.64 17.34
HEICO Corporation (HEI) 0.01 3008 NEW 77.13 82.15
Hibbett Sports (HIBB) 0.01 5473 -25.00% 37.27 29.50
Helix Energy Solutions (HLX) 0.01 25711 -52.00% 8.83 8.26
Hill-Rom Holdings (HRC) 0.01 7365 +3.00% 56.08 66.45
Heidrick & Struggles International (HSII) 0.01 9846 -7.00% 24.17 24.45
Infinity Property and Casualty (IPCC) 0.01 4513 -14.00% 87.97 94.25
IPG Photonics Corporation (IPGP) 0.01 3770 -16.00% 98.67 118.30
Innophos Holdings (IPHS) 0.01 4670 -43.00% 52.25 52.99
Kirby Corporation (KEX) 0.01 5749 +22.00% 66.45 69.20
LaSalle Hotel Properties (LHO) 0.01 10165 NEW 30.50 28.90
Manhattan Associates (MANH) 0.01 6100 -26.00% 52.95 50.15
M/I Homes (MHO) 0.01 17153 NEW 25.19 23.60
Mobile Mini (MINI) 0.01 10020 -23.00% 30.24 32.55
Moog (MOG.A) 0.01 7827 -23.00% 65.67 0.00
Medical Properties Trust (MPW) 0.01 29020 +76.00% 12.30 13.42
MicroStrategy Incorporated (MSTR) 0.01 2231 -26.00% 197.22 191.88
Vail Resorts (MTN) 0.01 1244 NEW 161.58 181.18
MTS Systems Corporation (MTSC) 0.01 4230 -21.00% 56.74 54.95
Navigators (NAVG) 0.01 3616 -23.00% 117.81 55.05
New Jersey Resources Corporation (NJR) 0.01 7168 35.44 39.40
EnPro Industries (NPO) 0.01 4986 -28.00% 67.39 65.28
Northwest Bancshares (NWBI) 0.01 21880 -12.00% 18.01 18.14
Oceaneering International (OII) 0.01 10848 +34.00% 28.21 28.32
Omnicell (OMCL) 0.01 13233 -2.00% 33.93 38.02
OSI Systems (OSIS) 0.01 4530 -30.00% 76.16 75.42
Oxford Industries (OXM) 0.01 3581 -21.00% 60.04 56.21
Piper Jaffray Companies (PJC) 0.01 6620 -18.00% 72.51 70.75
Rogers Corporation (ROG) 0.01 4140 -25.00% 76.81 82.51
Sally Beauty Holdings (SBH) 0.01 12541 NEW 26.39 21.87
Southside Bancshares (SBSI) 0.01 7763 +5.00% 37.61 35.23
Stepan Company (SCL) 0.01 4893 -34.00% 81.55 75.61
ScanSource (SCSC) 0.01 12136 -6.00% 40.38 40.25
A. Schulman (SHLM) 0.01 7109 -41.00% 33.48 33.75
Steven Madden (SHOO) 0.01 12926 -23.00% 35.74 37.35
Skechers USA (SKX) 0.01 18286 -13.00% 24.55 25.67
Super Micro Computer (SMCI) 0.01 8310 -22.00% 28.04 26.00
Semtech Corporation (SMTC) 0.01 14313 -22.00% 31.58 33.45
Synchronoss Technologies (SNCR) 0.01 13246 -11.00% 38.28 27.08
SPX Corporation (SPW) 0.01 9843 -70.00% 23.67 49.44
Superior Industries International (SUP) 0.01 9146 -18.00% 26.35 22.40
TASER International (TASR) 0.01 20969 -19.00% 24.23 25.67
Teledyne Technologies Incorporated (TDY) 0.01 2403 123.18 131.41
Terex Corporation (TEX) 0.01 13858 -30.00% 31.53 31.24
Tempur-Pedic International (TPX) 0.01 4429 -37.00% 68.19 46.19
Trinity Industries (TRN) 0.01 18758 +3.00% 27.77 26.84
Tata Motors (TTM) 0.01 12074 34.37 33.59
TTM Technologies (TTMI) 0.01 36002 -20.00% 13.64 16.16
Universal Insurance Holdings (UVE) 0.01 15990 -14.00% 28.39 26.95
Akorn (AKRX) 0.01 16810 +20.00% 21.83 20.81
Allegiant Travel Company (ALGT) 0.01 2973 -37.00% 166.50 174.10
Amerisafe (AMSF) 0.01 4806 -38.00% 62.42 64.30
Advanced Semiconductor Engineering (ASX) 0.01 86000 -11.00% 5.03 6.18
Belden (BDC) 0.01 2879 NEW 74.68 70.65
General Cable Corporation (BGC) 0.01 15639 +5.00% 19.05 16.70
China Telecom Corporation (CHA) 0.01 9665 -2.00% 46.15 47.16
China Uni (CHU) 0.01 39709 11.56 12.10
Ciena Corporation (CIEN) 0.01 9860 -25.00% 24.44 26.34
Capstead Mortgage Corporation (CMO) 0.01 30010 -4.00% 10.20 10.58
Capella Education Company (CPLA) 0.01 4043 +7.00% 87.81 76.10
Cree (CREE) 0.01 11435 +41.00% 26.41 27.14
Calavo Growers (CVGW) 0.01 5503 -15.00% 61.42 56.40
California Water Service (CWT) 0.01 13872 -9.00% 33.88 36.75
Energen Corporation (EGN) 0.01 8002 +2.00% 57.61 52.50
Finish Line (FINL) 0.01 16580 -29.00% 18.82 16.30
Flowserve Corporation (FLS) 0.01 8369 48.03 46.45
F.N.B. Corporation (FNB) 0.01 13079 +10.00% 16.06 15.57
P.H. Glatfelter Company (GLT) 0.01 17476 -22.00% 23.92 22.10
Genesee & Wyoming (GWR) 0.01 4093 69.39 74.14
Hain Celestial (HAIN) 0.01 9212 39.08 35.38
HMS Holdings (HMSY) 0.01 23089 -7.00% 18.15 18.63
Hexcel Corporation (HXL) 0.01 4211 NEW 51.53 54.98
IDA (IDA) 0.01 3712 +7.00% 80.55 82.93
Monro Muffler Brake (MNRO) 0.01 8604 -27.00% 57.18 57.50
Molina Healthcare (MOH) 0.01 7036 NEW 54.29 48.51
Monolithic Power Systems (MPWR) 0.01 4196 -6.00% 81.98 87.97
Nektar Therapeutics (NKTR) 0.01 36269 -24.00% 12.27 13.08
Neustar (NSR) 0.01 7309 NEW 33.38 33.15
NuVasive (NUVA) 0.01 7179 -61.00% 67.42 74.76
Provident Financial Services (PFS) 0.01 14260 -13.00% 28.33 26.55
Stifel Financial (SF) 0.01 6270 49.92 53.96
Team (TISI) 0.01 6880 -20.00% 39.24 34.35
Tompkins Financial Corporation (TMP) 0.01 3722 -16.00% 94.57 89.72
Tennant Company (TNC) 0.01 4253 -25.00% 71.24 70.25
Trustmark Corporation (TRMK) 0.01 5628 NEW 35.71 33.04
Tyler Technologies (TYL) 0.01 3060 -18.00% 142.81 151.65
United Microelectronics (UMC) 0.01 190177 1.75 2.04
Valmont Industries (VMI) 0.01 2338 -3.00% 140.72 157.25
Washington Federal (WFSL) 0.01 7786 NEW 34.29 0.00
Worthington Industries (WOR) 0.01 5063 +10.00% 47.40 49.05
United States Steel Corporation (X) 0.01 13981 -56.00% 33.04 38.72
AAON (AAON) 0.01 11911 -17.00% 33.08 33.65
Agree Realty Corporation (ADC) 0.01 8503 +12.00% 46.10 49.63
AAR (AIR) 0.01 10801 -25.00% 33.05 34.42
Associated Banc- (ASBC) 0.01 15661 24.71 18.42
Astec Industries (ASTE) 0.01 5829 -16.00% 67.42 63.17
American States Water Company (AWR) 0.01 9082 -21.00% 45.58 44.72
Badger Meter (BMI) 0.01 7526 -31.00% 36.94 36.60
Bob Evans Farms (BOBE) 0.01 5129 -24.00% 53.23 56.73
Cambrex Corporation (CBM) 0.01 7670 -39.00% 53.98 56.35
Calgon Carbon Corporation (CCC) 0.01 11806 -19.00% 17.03 14.10
CEVA (CEVA) 0.01 9440 +2.00% 33.58 33.40
City Holding Company (CHCO) 0.01 3233 -31.00% 67.74 65.50
Chemical Financial Corporation (CHFC) 0.01 4939 +4.00% 54.26 53.27
CLARCOR (CLC) 0.01 5106 +32.00% 82.45 83.00
CONMED Corporation (CNMD) 0.01 6416 -23.00% 44.11 41.62
CryoLife (CRY) 0.01 12060 NEW 19.15 16.00
Cubic Corporation (CUB) 0.01 6216 -22.00% 47.94 52.55
DXP Enterprises (DXPE) 0.01 6176 NEW 34.81 35.00
NIC (EGOV) 0.01 17920 -17.00% 23.88 21.10
Ensign (ENSG) 0.01 12326 -18.00% 22.23 18.84
Esterline Technologies Corporation (ESL) 0.01 2824 NEW 89.24 88.90
Exponent (EXPO) 0.01 6056 -36.00% 60.27 57.45
First Commonwealth Financial (FCF) 0.01 20200 -17.00% 14.16 13.93
Comfort Systems USA (FIX) 0.01 8800 -39.00% 33.30 38.15
Chart Industries (GTLS) 0.01 7180 -62.00% 36.07 35.59
Hancock Holding Company (HBHC) 0.01 5629 -37.00% 43.17 47.45
ICU Medical, Incorporated (ICUI) 0.01 3526 -24.00% 147.48 150.40
Independent Bank (INDB) 0.01 5876 -26.00% 70.46 65.00
Kinross Gold Corp New 0.01 109027 3.11 0.00
Luminex Corporation (LMNX) 0.01 15500 -7.00% 20.26 18.58
Marcus Corporation (MCS) 0.01 10833 NEW 31.48 31.20
Merit Medical Systems (MMSI) 0.01 14575 -22.00% 26.48 30.80
Matrix Service Company (MTRX) 0.01 14233 NEW 22.69 16.20
NBT Ban (NBTB) 0.01 8626 -26.00% 41.85 40.38
Navigant Consulting (NCI) 0.01 15206 +8.00% 26.17 23.30
National Fuel Gas (NFG) 0.01 7542 -4.00% 56.62 60.30
NorthWestern Corporation (NWE) 0.01 3540 -75.00% 56.78 58.50
Northwest Natural Gas (NWN) 0.01 6420 -23.00% 59.81 60.10
Corporate Office Properties Trust (OFC) 0.01 8105 +7.00% 31.22 34.09
Owens & Minor (OMI) 0.01 12505 +13.00% 35.27 36.08
PacWest Ban (PACW) 0.01 8628 54.47 55.10
PrivateBan (PVTB) 0.01 5642 -32.00% 54.24 56.60
Repligen Corporation (RGEN) 0.01 7920 -48.00% 30.81 31.51
Rambus (RMBS) 0.01 30368 -15.00% 13.76 12.56
Tanger Factory Outlet Centers (SKT) 0.01 7491 35.78 33.87
Scotts Miracle-Gro Company (SMG) 0.01 4859 95.49 90.63
SYNNEX Corporation (SNX) 0.01 3488 120.99 116.92
S&T; Ban (STBA) 0.01 7495 -17.00% 39.09 35.59
Standex Int'l (SXI) 0.01 3075 -22.00% 87.80 95.50
Tech Data Corporation (TECD) 0.01 5283 -5.00% 84.61 87.00
TreeHouse Foods (THS) 0.01 7206 +39.00% 72.16 85.08
TrustCo Bank Corp NY (TRST) 0.01 20890 -2.00% 8.76 8.35
Urstadt Biddle Properties (UBA) 0.01 15325 +8.00% 24.08 22.28
UMB Financial Corporation (UMBF) 0.01 3803 -73.00% 77.04 78.82
Vascular Solutions (VASC) 0.01 7580 -18.00% 56.07 56.00
Veeco Instruments (VECO) 0.01 9050 -20.00% 29.17 27.35
VMware (VMW) 0.01 3449 78.86 89.89
Viad (VVI) 0.01 10592 +23.00% 44.09 47.20
WestAmerica Ban (WABC) 0.01 5650 -27.00% 63.01 57.85
WD-40 Company (WDFC) 0.01 3657 -30.00% 117.04 109.90
WGL Holdings (WGL) 0.01 4776 76.21 83.49
Encore Wire Corporation (WIRE) 0.01 6303 43.31 47.50
Wipro (WIT) 0.01 52497 9.68 9.78
Watts Water Technologies (WTS) 0.01 6446 -24.00% 65.16 63.95
Ixia (XXIA) 0.01 13960 -9.00% 16.12 19.60
Olympic Steel (ZEUS) 0.01 10566 +5.00% 24.23 24.18
Zumiez (ZUMZ) 0.01 10820 -26.00% 21.81 20.40
Acorda Therapeutics (ACOR) 0.01 12159 -23.00% 18.83 26.45
Analogic Corporation (ALOG) 0.01 3246 -22.00% 82.87 82.35
AZZ Incorporated (AZZ) 0.01 6136 -41.00% 63.89 58.65
Natus Medical (BABY) 0.01 7963 -38.00% 34.79 37.02
CommVault Systems (CVLT) 0.01 4023 NEW 51.45 49.05
Cynosure (CYNO) 0.01 9164 -13.00% 45.61 66.00
Flowers Foods (FLO) 0.01 23631 19.97 19.26
Insteel Industries (IIIN) 0.01 7430 NEW 35.67 36.12
Lydall (LDL) 0.01 6990 -24.00% 61.80 50.70
Momenta Pharmaceuticals (MNTA) 0.01 19113 +6.00% 15.07 15.45
NetGear (NTGR) 0.01 7666 -23.00% 54.40 54.80
PNM Resources (PNM) 0.01 6856 +2.00% 34.28 36.30
Providence Service Corporation (PRSC) 0.01 6736 +58.00% 38.00 40.62
Semiconductor Manufacturing Int'l (SMI) 0.01 30170 NEW 7.62 6.57
United Natural Foods (UNFI) 0.01 8309 +3.00% 47.78 43.05
U.S. Physical Therapy (USPH) 0.01 4883 -25.00% 70.24 75.65
Woodward Governor Company (WGOV) 0.01 4935 +27.00% 69.10 0.00
Abaxis (ABAX) 0.01 5370 -23.00% 52.70 49.85
Erie Indemnity Company (ERIE) 0.01 1986 112.29 118.61
ExlService Holdings (EXLS) 0.01 8223 -36.00% 50.47 44.66
HEALTHSOUTH (HLS) 0.01 10195 NEW 41.20 42.32
Standard Motor Products (SMP) 0.01 4570 -22.00% 53.17 47.97
Teradyne (TER) 0.01 15083 +2.00% 25.39 28.44
Brink's Company (BCO) 0.01 10789 -26.00% 41.25 53.45
Cavco Industries (CVCO) 0.01 2080 -19.00% 100.00 119.25
Greenbrier Companies (GBX) 0.01 12496 -13.00% 41.53 42.05
Getty Realty (GTY) 0.01 10096 NEW 25.46 26.39
Quaker Chemical Corporation (KWR) 0.01 3693 -14.00% 127.81 131.68
Superior Energy Services (SPN) 0.01 12706 +2.00% 16.84 16.50
Taubman Centers (TCO) 0.01 5586 +2.00% 73.93 69.76
Brocade Communications Systems (BRCD) 0.01 32645 12.50 12.31
Deltic Timber Corporation (DEL) 0.01 2743 -43.00% 76.92 74.32
National Instruments (NATI) 0.01 8348 +2.00% 30.79 32.24
Telecom Italia Spa Milano Adr 0.01 43060 7.29 0.00
WebMD Health (WBMD) 0.01 8821 +17.00% 49.54 51.90
Nanometrics Incorporated (NANO) 0.01 16033 NEW 25.07 27.21
Central Garden & Pet (CENTA) 0.01 13966 -16.00% 30.93 31.95
Clearwater Paper (CLW) 0.01 5573 -21.00% 65.49 55.60
CoreLogic (CLGX) 0.01 11382 +50.00% 36.81 39.19
Cray (CRAY) 0.01 9893 -31.00% 20.72 20.85
Dana Holding Corporation (DAN) 0.01 17708 18.97 18.89
Eldorado Gold Corp New 0.01 70021 3.21 0.00
First American Financial (FAF) 0.01 13408 +21.00% 36.62 39.07
M.D.C. Holdings (MDC) 0.01 17310 +39.00% 25.65 29.19
MYR (MYRG) 0.01 7920 -45.00% 37.63 37.51
PGT (PGTI) 0.01 22300 -41.00% 11.43 10.05
Quanex Building Products Corporation (NX) 0.01 14568 NEW 20.32 19.55
Rayonier (RYN) 0.01 9198 -5.00% 26.64 28.64
SM Energy (SM) 0.01 7716 -37.00% 34.47 24.65
Seneca Foods Corporation (SENEA) 0.01 9833 -13.00% 40.07 37.55
Unit Corporation (UNT) 0.01 11143 -23.00% 26.83 27.14
US Ecology (ECOL) 0.01 8713 -8.00% 49.12 50.75
Nabors Industries Ltd shs 0.01 23581 16.41 0.00
Multi-Color Corporation (LABL) 0.01 3080 -23.00% 77.60 71.70
AECOM Technology Corporation (ACM) 0.01 12980 +2.00% 36.36 36.35
CNO Financial (CNO) 0.01 24078 +19.00% 19.15 20.91
Green Plains Renewable Energy (GPRE) 0.01 16273 -19.00% 27.84 25.05
Roadrunner Transportation Services Hold. (RRTS) 0.01 33360 -3.00% 10.40 7.54
Vanguard Europe Pacific ETF (VEA) 0.01 9015 36.49 38.28
Yamana Gold Inc 0.01 87496 2.81 0.00
Equity One (EQY) 0.01 10573 +2.00% 30.64 31.66
SciClone Pharmaceuticals (SCLN) 0.01 30090 +101.00% 10.80 9.90
Spirit AeroSystems Holdings (SPR) 0.01 6340 58.36 61.61
Ebix (EBIX) 0.01 8819 -19.00% 57.04 62.50
Express (EXPR) 0.01 32823 +27.00% 10.75 11.24
Valeant Pharmaceuticals Int (VRX) 0.01 29048 +9.00% 14.53 14.38
Vitamin Shoppe Inc 0.01 14190 +32.00% 23.75 0.00
Green Dot Corporation (GDOT) 0.01 10810 -34.00% 23.59 29.31
QEP Resources (QEP) 0.01 18237 +3.00% 18.42 13.76
Ecopetrol S.A. (EC) 0.01 38388 9.04 9.02
8x8 (EGHT) 0.01 26420 -25.00% 14.31 15.10
Fortinet (FTNT) 0.01 12862 -24.00% 30.09 37.35
Kraton Performance Polymers (KRA) 0.01 13426 +42.00% 28.45 27.23
Echo Global Logistics (ECHO) 0.01 11580 -9.00% 25.04 21.85
Embraer S A Adr adr 0.01 18723 -2.00% 19.23 0.00
Sabra Health Care REIT (SBRA) 0.01 15143 -23.00% 24.43 27.20
iShares Lehman MBS Bond Fund (MBB) 0.01 2994 -3.00% 106.21 106.75
FleetCor Technologies (FLT) 0.01 2008 -4.00% 141.43 170.00
Ameris Ban (ABCB) 0.01 11470 -26.00% 43.59 48.30
Chesapeake Lodging Trust sh ben int 0.01 16220 -9.00% 25.83 0.00
Financial Engines (FNGN) 0.01 12183 -33.00% 36.77 44.30
First Republic Bank/san F 0.01 2652 92.01 0.00
Government Properties Income Trust (GOV) 0.01 16400 -18.00% 19.09 20.61
Ligand Pharmaceuticals In 0.01 2593 -44.00% 101.43 0.00
SPS Commerce (SPSC) 0.01 5503 +86.00% 69.96 55.33
Simmons First National Corporation (SFNC) 0.01 6910 -40.00% 62.08 57.50
Lance Inc 0.01 5661 NEW 38.33 0.00
Vectren Corporation (VVC) 0.01 7366 -4.00% 52.13 56.35
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 3091 -3.00% 84.44 84.57
BLDRS Developed Markets 100 (ADRD) 0.01 16812 +6.00% 19.99 20.73
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 2990 -6.00% 79.26 79.78
Walker & Dunlop (WD) 0.01 10990 -27.00% 31.21 40.65
Ascena Retail (ASNA) 0.01 72462 +211.00% 6.20 4.60
shares First Bancorp P R 0.01 69389 +7.00% 6.61 0.00
MiMedx (MDXG) 0.01 52960 8.86 8.57
U.s. Concrete Inc Cmn 0.01 3620 -53.00% 65.47 0.00
Huntington Ingalls Inds. Inc. 0.01 2737 +16.00% 184.14 0.00
Insperity Inc 0.01 7140 +25.00% 71.01 0.00
Intl Fcstone Inc 0.01 7962 -10.00% 39.56 0.00
Materion Corporation 0.01 6666 -36.00% 39.60 0.00
USD.001 Central Pacific Financial Co 0.01 8290 -7.00% 31.36 0.00
American Assets Trust Inc reit 0.01 11386 -9.00% 43.12 0.00
Synergy Res Corp 0.01 45710 -28.00% 8.90 0.00
HCA HOLDINGS Inc 0.01 7003 73.97 0.00
Summit Hotel Properties Inc 0.01 29090 +38.00% 16.02 0.00
Banner Corp Com 0.01 6576 -33.00% 55.81 0.00
Wendy's/arby's Group 0.01 29773 -2.00% 13.54 0.00
Kemper Corp Del 0.01 6772 +7.00% 44.30 0.00
Francescas Hldgs Corp Com 0.01 13746 -18.00% 18.04 0.00
Alkermes Plc 0.01 6095 -2.00% 55.62 0.00
Suncoke Energy 0.01 19989 -52.00% 11.36 0.00
Telefonica Brasil Sa adr 0.01 28844 -2.00% 13.38 0.00
Aegion 0.01 11870 -18.00% 23.67 0.00
Marriott Vacations Wrldwde Cp 0.01 5784 -27.00% 84.89 0.00
J Global 0.01 3493 -42.00% 81.88 0.00
Wpx Energy 0.01 27050 -42.00% 14.57 0.00
Hanmi Financial 0.01 10589 -26.00% 34.94 0.00
Telephone And Data Systems 0.01 16926 28.89 0.00
United Fire & Casualty 0.01 7203 +10.00% 49.15 0.00
Homestreet 0.01 8580 NEW 31.59 0.00
Proto Labs 0.01 5523 -34.00% 51.42 0.00
Vantiv Inc Cl A 0.01 3889 59.66 0.00
Rowan Companies 0.01 19448 +58.00% 18.87 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 24250 -2.00% 11.01 0.00
Ensco Plc Shs Class A 0.01 22180 +12.00% 9.74 0.00
Fiesta Restaurant 0.01 6703 NEW 29.84 0.00
Interface 0.01 16196 -31.00% 18.52 0.00
Matson 0.01 10433 -29.00% 35.37 0.00
Servicenow 0.01 3252 -4.00% 74.42 0.00
Customers Ban 0.01 10010 +25.00% 35.86 0.00
Gentherm 0.01 8880 -31.00% 33.90 0.00
National Bank Hldgsk 0.01 9830 NEW 31.84 0.00
Tile Shop Hldgs 0.01 12830 NEW 19.56 0.00
Palo Alto Networks 0.01 1884 -2.00% 125.27 0.00
Lan Airlines Sa- Adr stock 0.01 41285 8.19 0.00
Cencosud S A sponsored ads 0.01 54153 8.40 0.00
Wright Express 0.01 3171 111.64 0.00
Qualys 0.01 11480 +38.00% 31.62 0.00
Shutterstock 0.01 8336 +45.00% 47.50 0.00
United Ins Hldgs 0.01 17690 NEW 15.15 0.00
Northfield Bancorp Inc/nj 0.01 15840 -4.00% 19.95 0.00
Ptc 0.01 8879 46.29 0.00
Boise Cascade 0.01 17170 +4.00% 22.48 0.00
Enanta Pharmaceuticals 0.01 6390 NEW 33.49 0.00
Era 0.01 16250 -17.00% 16.98 0.00
Tri Pointe Homes 0.01 23720 NEW 11.47 0.00
Ofg Ban 0.01 19313 -27.00% 13.10 0.00
Metropcs Communications 0.01 6628 -3.00% 57.48 0.00
Cst Brands 0.01 8911 48.14 0.00
Fossil 0.01 8090 NEW 25.83 0.00
Fox News 0.01 13800 +8.00% 27.25 0.00
Banc Of California 0.01 19190 +42.00% 17.35 0.00
Inteliquent 0.01 17246 NEW 22.90 0.00
Blackberry 0.01 55613 +4.00% 6.89 0.00
Biotelemetry 0.01 19910 +8.00% 22.35 0.00
Biosante Pharmaceuticals 0.01 3770 NEW 60.74 0.00
Dean Foods Company 0.01 14110 +15.00% 21.76 0.00
Science App Int'l 0.01 4204 NEW 84.68 0.00
Sprouts Fmrs Mkt 0.01 11960 -33.00% 18.90 0.00
Wci Cmntys Inc Com Par $0.01 0.01 10270 NEW 23.47 0.00
Fox Factory Hldg 0.01 11880 NEW 27.78 0.00
Sirius Xm Holdings 0.01 65176 4.45 0.00
Allegion Plc equity 0.01 7282 -3.00% 63.99 0.00
Noble Corp Plc equity 0.01 57880 +89.00% 5.93 0.00
Hilton Worlwide Hldgs 0.01 12880 27.17 0.00
Ftd Cos 0.01 8404 NEW 23.80 0.00
Twitter 0.01 14080 16.34 0.00
Graham Hldgs 0.01 793 +13.00% 511.98 0.00
*re Max Hldgs Inc cl a 0.01 3950 -24.00% 55.95 0.00
Lgi Homes 0.01 9540 -36.00% 28.72 0.00
Popeyes Kitchen 0.01 5733 -34.00% 60.53 0.00
Kate Spade & Co 0.01 22255 NEW 18.69 0.00
One Gas 0.01 3962 -11.00% 63.86 0.00
New Media Inv Grp 0.01 24110 NEW 16.01 0.00
Inogen 0.01 3710 -22.00% 67.12 0.00
Installed Bldg Prods 0.01 12360 -4.00% 41.26 0.00
Eagle Pharmaceuticals 0.01 3008 -53.00% 79.45 0.00
Arcbest 0.01 12379 -28.00% 27.63 0.00
Synovus Finl 0.01 8550 41.05 0.00
Rayonier Advanced Matls 0.01 14284 +16.00% 15.47 0.00
Time 0.01 18710 NEW 17.85 0.00
Timkensteel 0.01 14022 -58.00% 15.48 0.00
Caretrust Reit 0.01 22836 +49.00% 15.33 0.00
Opus Bank 0.01 8110 -35.00% 30.09 0.00
Belmond 0.01 24765 -5.00% 13.37 0.00
Kite Rlty Group Tr 0.01 19359 -22.00% 23.50 0.00
Veritiv Corp - When Issued 0.01 6556 -7.00% 53.69 0.00
Catalent 0.01 9570 +14.00% 26.96 0.00
Healthequity 0.01 9870 -22.00% 40.53 0.00
Amphastar Pharmaceuticals 0.01 10420 NEW 18.43 0.00
Pra 0.01 10963 -20.00% 39.13 0.00
Keysight Technologies 0.01 13340 36.58 0.00
Vwr Corp cash securities 0.01 8560 +9.00% 25.00 0.00
Klx Inc Com $0.01 0.01 7567 -12.00% 45.06 0.00
Enova Intl 0.01 17365 -50.00% 12.55 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 36290 +47.00% 5.70 0.00
Education Rlty Tr New ret 0.01 8190 42.25 0.00
Dct Industrial Trust Inc reit usd.01 0.01 8650 +52.00% 47.86 0.00
Dave & Buster's Entertainmnt, * 0.01 5560 NEW 56.29 0.00
Diplomat Pharmacy 0.01 25080 +99.00% 12.60 0.00
State Street 0.01 15000 NEW 25.33 0.00
Tree 0.01 4407 -4.00% 101.43 0.00
Qorvo 0.01 8905 -44.00% 52.78 0.00
Orbital Atk 0.01 2981 +4.00% 87.89 0.00
Gannett Inc Com stock 0.01 53191 +39.00% 9.70 0.00
Caleres Inc Com stock 0.01 14378 -17.00% 32.83 0.00
Tegna Inc Com stock 0.01 19483 +4.00% 21.40 0.00
Topbuild 0.01 13671 +22.00% 35.62 0.00
Communications Sales&leas Incom us equities / etf's 0.01 18210 +32.00% 25.43 0.00
Energizer Holdings 0.01 6482 +5.00% 44.59 0.00
Essendant 0.01 21136 +29.00% 20.91 0.00
Wingstop 0.01 13580 NEW 29.60 0.00
Edgewell Pers Care 0.01 6653 73.05 0.00
Cable One 0.01 556 +3.00% 622.30 0.00
Viavi Solutions Inc equities 0.01 52674 -12.00% 8.18 0.00
Spx Flow 0.01 10133 -41.00% 32.07 0.00
Barnes & Noble Ed 0.01 32877 -3.00% 11.47 0.00
Ollies Bargain Outlt Hldgs I 0.01 16170 NEW 28.45 0.00
Calatlantic 0.01 12397 NEW 34.04 0.00
Archrock 0.01 16442 -64.00% 13.20 0.00
Ionis Pharmaceuticals 0.01 4668 NEW 47.77 0.00
Csra 0.01 10521 31.84 0.00
Exterran 0.01 19081 -29.00% 23.90 0.00
Arris 0.01 15091 -31.00% 30.15 0.00
Innoviva 0.01 40222 NEW 10.69 0.00
Tailored Brands 0.01 11566 -55.00% 25.59 0.00
Under Armour Inc Cl C 0.01 13127 -44.00% 25.14 0.00
Itt 0.01 7055 -2.00% 38.55 0.00
Ingevity 0.01 9281 -24.00% 54.84 0.00
* Atn Intl Inc Com stock 0.01 2997 -24.00% 80.08 0.00
Integer Hldgs 0.01 11150 NEW 29.42 0.00
Life Storage Inc reit 0.01 5023 -7.00% 85.21 0.00
Dell Technologies Inc Class V equity 0.01 4135 -21.00% 54.90 0.00
Advansix Inc Com stock 0.01 14723 NEW 22.14 0.00
Versum Matls Inc Com stock 0.01 9393 NEW 28.11 0.00
Donnelley R R & Sons Co when issued 0.01 27815 NEW 16.32 0.00
Lsc Communications 0.01 15387 NEW 29.70 0.00
Cincinnati Bell 0.01 9816 NEW 22.31 0.00
Ilg Inc Com stock 0.01 24437 NEW 18.17 0.00
Parkway 0.01 9740 NEW 22.28 0.00
Corecivic 0.01 12276 NEW 24.44 0.00
Quality Care Properties 0.01 15237 NEW 15.49 0.00
Crocs (CROX) 0.00 24289 +11.00% 6.88 6.65
Career Education (CECO) 0.00 15815 -18.00% 10.12 8.33
TETRA Technologies (TTI) 0.00 21002 -11.00% 5.00 4.49
Rent-A-Center (RCII) 0.00 14132 -57.00% 11.25 8.67
Ruby Tuesday (RT) 0.00 12303 -7.00% 3.25 1.90
Tidewater (TDW) 0.00 36413 +48.00% 3.41 1.36
CIBER (CBR) 0.00 89760 0.64 0.33
Janus Capital (JNS) 0.00 11727 NEW 13.30 12.66
CDI (CDI) 0.00 19940 -18.00% 7.42 9.15
Kopin Corporation (KOPN) 0.00 32960 -49.00% 2.85 3.53
Titan International (TWI) 0.00 10981 -66.00% 11.20 13.24
Allscripts Healthcare Solutions (MDRX) 0.00 16747 +2.00% 10.21 12.18
Companhia Energetica Minas Gerais (CIG) 0.00 75107 2.28 3.30
Newpark Resources (NR) 0.00 22473 -55.00% 7.52 7.70
Tesco Corporation (TESO) 0.00 11750 8.26 8.35
Electro Scientific Industries (ESIO) 0.00 19810 NEW 5.91 6.68
Bill Barrett Corporation (BBG) 0.00 12053 -17.00% 6.97 5.51
Cedar Shopping Centers (CDR) 0.00 18250 6.52 5.87
Daktronics (DAKT) 0.00 10270 -36.00% 10.71 9.37
Digi International (DGII) 0.00 10620 NEW 13.75 12.30
Harmonic (HLIT) 0.00 22280 -21.00% 4.98 5.40
Hornbeck Offshore Services (HOS) 0.00 17256 -32.00% 7.24 4.49
Iconix Brand (ICON) 0.00 15289 -62.00% 9.35 7.71
LivePerson (LPSN) 0.00 12190 -10.00% 7.55 7.05
LSB Industries (LXU) 0.00 15770 -45.00% 8.43 10.87
Northern Oil & Gas (NOG) 0.00 14200 -17.00% 2.75 3.00
Stein Mart (SMRT) 0.00 31840 +41.00% 5.46 3.60
Bank Mutual Corporation (BKMU) 0.00 16040 -36.00% 9.48 9.70
Denbury Resources (DNR) 0.00 24108 +4.00% 3.69 2.71
Quality Systems (QSII) 0.00 11226 -10.00% 13.18 15.26
Vicor Corporation (VICR) 0.00 11310 NEW 15.12 16.25
Flotek Industries (FTK) 0.00 12220 -22.00% 9.41 13.52
Cloud Peak Energy Inc 0.00 26620 -58.00% 5.60 0.00
QuinStreet (QNST) 0.00 42520 NEW 3.76 3.23
Spectrum Pharmaceuticals (SPPI) 0.00 17280 4.46 6.40
Alerian Mlp Etf(amlp) 0.00 12190 12.63 0.00
Opko Health (OPK) 0.00 16246 9.29 8.39
Zynga 0.00 11610 2.58 0.00
Pioneer Energy Services 0.00 16813 -66.00% 6.84 0.00
Sprint 0.00 16880 8.41 0.00
News Corp Class B cos 0.00 13540 -16.00% 11.82 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.02 0.00
Weatherford Intl Plc ord shs 0.00 10130 NEW 5.03 0.00
Safeway Inc New Xxx warrant and righ 0.00 37382 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 37382 0.00 0.00
Dhi 0.00 11790 -2.00% 6.28 0.00
Vareit, Inc reits 0.00 17732 8.46 0.00
* Washington Prime Group New Com stock 0.00 11102 +2.00% 10.45 0.00
L Brands Inc Jan 61 option - put 0.00 500 NEW 40.00 0.00