First Trust Advisors

Latest statistics and disclosures from First Trust Advisors's latest quarterly 13F-HR filing:

Companies in the First Trust Advisors portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
First Trust DJ Internet Index Fund (FDN) 1.53 6.04M -5% 94.74
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 1.47 8.85M -5% 62.39
First Trust Ind/Prod AlphaDEX Fd (FXR) 1.46 15.51M -5% 35.36
First Tr Exchange Traded Fd nasdaq bk etf 1.45 20.56M -5% 26.44
First Trust Utilities AlphaDEX Fnd (FXU) 1.37 18.96M -5% 27.17
Facebook Inc cl a 1.34 3.32M +6% 150.98
Amazon (AMZN) 1.17 454210 +2% 968.00
Cisco Systems (CSCO) 0.82 9.86M +5% 31.30
Alphabet Inc Class A cs 0.80 322264 929.68
Paypal Holdings 0.77 5.39M 53.67
Netflix (NFLX) 0.75 1.88M 149.41
salesforce (CRM) 0.72 3.12M +13% 86.60
Alphabet Inc Class C cs 0.68 279534 908.73
AT&T; (T) 0.64 6.39M -5% 37.73
Intel Corporation (INTC) 0.64 7.13M 33.74
Akamai Technologies (AKAM) 0.64 4.85M +41% 49.81
Citrix Systems (CTXS) 0.53 2.48M +10% 79.58
Juniper Networks (JNPR) 0.53 7.12M +22% 27.88
Exxon Mobil Corporation (XOM) 0.52 2.43M +340% 80.73
Apple (AAPL) 0.51 1.32M -2% 144.02
eBay (EBAY) 0.51 5.51M +8% 34.92
International Business Machines (IBM) 0.51 1.24M +12% 153.83
First Tr Exchange-traded Fd cmn 0.51 3.85M -3% 49.16
Microsoft Corporation (MSFT) 0.48 2.61M -2% 68.93
QUALCOMM (QCOM) 0.48 3.23M +5% 55.22
Expedia 0.42 1.06M +8% 148.95
Verizon Communications (VZ) 0.41 3.46M -12% 44.66
CA (CA) 0.41 4.44M +15% 34.47
Chevron Corporation (CVX) 0.38 1.37M +204% 104.33
Texas Instruments Incorporated (TXN) 0.37 1.82M +8% 76.93
E TRADE Financial Corporation (ETFC) 0.36 3.53M +24% 38.03
First Trust BICK Index Fund ETF (BICK) 0.36 5.20M NEW 26.00
First Trust ISE ChIndia Index Fund (FNI) 0.36 3.83M +16% 35.09
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.36 2.42M NEW 55.23
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.35 2.70M +11% 48.77
First Tr Exch Trd Alpha Fd I cmn 0.35 3.07M +16% 43.35
Twitter 0.35 7.25M +10% 17.87
Pfizer (PFE) 0.34 3.80M -16% 33.59
Procter & Gamble Company (PG) 0.34 1.47M -15% 87.15
Veeva Sys Inc cl a 0.34 2.09M 61.31
TD Ameritrade Holding (AMTD) 0.33 2.89M +12% 42.99
Adobe Systems Incorporated (ADBE) 0.33 871909 +22% 141.44
General Electric Company (GE) 0.32 4.45M +417% 27.01
Boeing Company (BA) 0.32 612380 +6% 197.75
Arista Networks 0.32 801191 149.79
Kraft Heinz 0.32 1.38M +10% 85.64
JPMorgan Chase & Co. (JPM) 0.31 1.28M 91.40
IAC/InterActive (IACI) 0.31 1.12M +4% 103.24
Citigroup Inc 0.31 1.75M +50% 66.88
U.S. Ban (USB) 0.30 2.16M 51.92
Analog Devices (ADI) 0.30 1.45M +12% 77.80
SCANA Corporation (SCG) 0.30 1.65M +106% 67.01
Verisign (VRSN) 0.29 1.17M +17% 92.96
Philip Morris International (PM) 0.29 924439 -21% 117.45
Symantec Corporation (SYMC) 0.29 3.89M +21% 28.25
Broad 0.29 464520 +18% 233.05
Coca-Cola Company (KO) 0.28 2.31M +151% 44.85
CenturyLink (CTL) 0.28 4.37M +2% 23.88
PPL Corporation (PPL) 0.28 2.71M -10% 38.66
Applied Materials (AMAT) 0.28 2.51M +2% 41.31
Oracle Corporation (ORCL) 0.28 2.07M +9% 50.14
Lam Research Corporation (LRCX) 0.28 749276 141.43
PNC Financial Services (PNC) 0.27 814798 -4% 124.87
Consolidated Edison (ED) 0.27 1.27M -7% 80.82
Microchip Technology (MCHP) 0.27 1.31M 77.18
Altria (MO) 0.27 1.37M -16% 74.47
Abbvie 0.27 1.41M +3% 72.51
NVIDIA Corporation (NVDA) 0.26 665817 -18% 144.56
Suntrust Banks Inc $1.00 Par Cmn 0.25 1.63M -7% 56.72
Ameren Corporation (AEE) 0.25 1.70M +18% 54.67
Wells Fargo & Company (WFC) 0.25 1.66M +5% 55.41
Micron Technology (MU) 0.25 3.10M 29.86
Seagate Technology Com Stk 0.25 2.37M +36% 38.75
KLA-Tencor Corporation (KLAC) 0.25 1.02M +29% 91.51
J Global 0.25 1.10M +21% 85.09
Duke Energy 0.25 1.14M -29% 83.59
Southern Company (SO) 0.24 1.86M +4% 47.88
Baidu (BIDU) 0.24 502284 +18% 178.86
LogMeIn (LOGM) 0.24 847276 +8% 104.50
NetEase (NTES) 0.23 291746 +13% 300.63
Skyworks Solutions (SWKS) 0.23 899787 -2% 95.95
CHECK POINT SOFTWARE Technolog Com Stk 0.23 795935 -2% 109.08
Avangrid 0.23 1.96M -9% 44.15
Vertex Pharmaceuticals Incorporated (VRTX) 0.22 646539 +60% 128.87
Cerner Corporation (CERN) 0.22 1.26M +16% 66.47
Western Digital (WDC) 0.22 913753 -3% 88.60
BB&T; Corporation (BBT) 0.22 1.79M +8% 45.41
Maxim Integrated Products (MXIM) 0.22 1.83M +2% 44.90
Intuit (INTU) 0.22 628698 -12% 132.81
Metropcs Communications 0.22 1.33M -9% 60.62
Cognizant Technology Solutions (CTSH) 0.21 1.20M -4% 66.40
Hawaiian Electric Industries (HE) 0.21 2.43M +30% 32.38
Xilinx (XLNX) 0.21 1.21M -12% 64.32
Tripadvisor 0.21 2.10M +20% 38.20
Eaton 0.21 1.03M -2% 77.83
Citizens Financial 0.21 2.22M 35.68
Eversource Energy 0.21 1.28M +9% 60.71
Great Plains Energy Incorporated (GXP) 0.20 2.60M -7% 29.28
Autodesk (ADSK) 0.20 748684 -11% 100.82
Amgen (AMGN) 0.20 431407 +23% 172.23
Exelon Corporation (EXC) 0.20 2.11M +3% 36.07
Allscripts Healthcare Solutions (MDRX) 0.20 5.85M 12.76
Telephone And Data Systems 0.20 2.73M +5% 27.75
Godaddy Inc cl a 0.20 1.78M +12% 42.42
Incyte Corporation (INCY) 0.19 572165 +23% 125.91
CVS Caremark Corporation (CVS) 0.19 896682 +21% 80.46
Xcel Energy (XEL) 0.19 1.57M -17% 45.88
DTE Energy Company (DTE) 0.19 661672 +17% 105.79
Bank of America Corporation (BAC) 0.18 2.78M +5% 24.26
Calpine Corporation (CPN) 0.18 4.96M +49% 13.53
Edison International (EIX) 0.18 867103 +15% 78.19
Celgene Corporation (CELG) 0.18 521593 +3% 129.87
VMware (VMW) 0.18 768168 +24% 87.43
Pinnacle West Capital Corporation (PNW) 0.18 810407 -2% 85.16
Archer Daniels Midland Company (ADM) 0.17 1.50M +5% 41.38
Tyson Foods (TSN) 0.17 1.05M +97% 62.63
Lockheed Martin Corporation (LMT) 0.17 228443 +20% 277.61
Nextera Energy Inc C om 0.17 464026 +79% 140.13
East West Ban (EWBC) 0.17 1.06M +51% 58.58
Sempra Energy (SRE) 0.17 561521 -15% 112.75
Oge Energy Corp (holding Co) Com Stk 0.17 1.81M +12% 34.79
Pandora Media Inc 0.17 7.18M +51% 8.92
Groupon 0.17 16.32M +43% 3.84
2u 0.17 1.34M +17% 46.92
Hewlett Packard Enterprise 0.17 3.90M +11% 16.59
Cummins (CMI) 0.16 362868 +50% 162.22
T. Rowe Price (TROW) 0.16 824312 +38% 74.21
Red Hat (RHT) 0.16 609295 +46% 95.75
Target Corporation (TGT) 0.16 1.14M +41% 52.29
UnitedHealth (UNH) 0.16 327481 +7% 185.42
Gilead Sciences (GILD) 0.16 852924 +60% 70.78
Whole Foods Market (WFMI) 0.16 1.39M -2% 42.11
Quintiles Transnatio Hldgs I 0.16 650993 -19% 89.50
Baxter International (BAX) 0.15 901409 -4% 60.54
United Parcel Service (UPS) 0.15 525115 +23% 110.59
Reynolds American (RAI) 0.15 888642 -18% 65.04
Travelers Companies (TRV) 0.15 442419 +10% 126.53
Charles River Laboratories (CRL) 0.15 549714 +37% 101.15
Regions Financial Corporation (RF) 0.15 3.83M -45% 14.64
United Technologies Corporation (UTX) 0.15 450200 +112% 122.11
Ford Motor Company (F) 0.15 5.06M +95% 11.19
Fifth Third Ban (FITB) 0.15 2.19M -6% 25.96
Public Service Enterprise (PEG) 0.15 1.32M -42% 43.01
Cogent Communications (CCOI) 0.15 1.41M +23% 40.10
UGI Corporation (UGI) 0.15 1.13M +561% 48.41
United Therapeutics Corporation (UTHR) 0.15 427794 +27% 129.73
F5 Networks (FFIV) 0.15 434498 +2% 127.06
Cornerstone Ondemand Inc 0.15 1.54M +25% 35.75
Alkermes Plc 0.15 979813 +37% 57.97
Yelp Inc cl a 0.15 1.93M +794% 30.02
Truecar 0.15 2.75M +18% 19.93
Hubspot 0.15 861781 +8% 65.75
Corning Incorporated (GLW) 0.14 1.70M 30.05
M&T; Bank Corporation (MTB) 0.14 332679 +6% 161.95
Wal-Mart Stores (WMT) 0.14 689369 75.68
Johnson & Johnson (JNJ) 0.14 401238 -10% 132.29
Regeneron Pharmaceuticals (REGN) 0.14 110424 +17% 491.14
IDEXX Laboratories (IDXX) 0.14 326751 -4% 161.42
Delta Air Lines (DAL) 0.14 984648 +9% 53.74
Activision Blizzard (ATVI) 0.14 906032 +110% 57.57
Web (WWWW) 0.14 2.04M +8% 25.30
8x8 (EGHT) 0.14 3.54M +28% 14.55
Equinix 0.14 118542 +14% 429.16
Box Inc cl a 0.14 2.86M +32% 18.24
Wec Energy Group Inc Com stock 0.14 877037 +2% 61.38
People's United Financial (PBCT) 0.13 2.86M +9% 17.66
Seattle Genetics (SGEN) 0.13 937383 +32% 51.74
Teradata Corporation (TDC) 0.13 1.59M +24% 29.49
Valero Energy Corporation (VLO) 0.13 744989 -18% 67.46
PG&E; Corporation (PCG) 0.13 726004 +97% 66.37
General Dynamics Corporation (GD) 0.13 246956 +29% 198.10
Westar Energy (WR) 0.13 902806 +69% 53.02
Frontier Communications (FTR) 0.13 42.74M +101% 1.16
Alliant Energy Corporation (LNT) 0.13 1.17M +23% 40.17
Myriad Genetics (MYGN) 0.13 1.84M -4% 25.84
NetGear (NTGR) 0.13 1.15M +34% 43.10
Alnylam Pharmaceuticals (ALNY) 0.13 626331 -9% 79.76
Vonage Holdings (VG) 0.13 7.18M +12% 6.54
Ebix (EBIX) 0.13 891181 +34% 53.90
Agios Pharmaceuticals 0.13 973870 +52% 51.45
Fnf 0.13 1.10M -13% 44.83
Kite Pharma 0.13 476952 -21% 103.67
Infosys Technologies (INFY) 0.12 2.87M +30% 15.02
Home Depot (HD) 0.12 300732 153.40
Dominion Resources (D) 0.12 575681 -14% 76.63
NetApp (NTAP) 0.12 1.08M 40.05
AFLAC Incorporated (AFL) 0.12 559294 +75% 77.68
Automatic Data Processing (ADP) 0.12 453644 -21% 102.46
American Electric Power Company (AEP) 0.12 646361 -6% 69.47
Shire (SHPGY) 0.12 278332 +14% 165.27
J.M. Smucker Company (SJM) 0.12 370689 +11% 118.33
Illumina (ILMN) 0.12 250852 +20% 173.52
Alaska Air (ALK) 0.12 508482 +2% 89.76
Hldgs Inc 0.12 607011 +23% 75.25
Express Scripts Holding 0.12 708955 +25% 63.84
Cdw 0.12 691656 +32% 62.53
Anthem 0.12 238540 +4% 188.13
CMS Energy Corporation (CMS) 0.11 870791 +14% 46.25
Assurant (AIZ) 0.11 391232 103.69
Republic Services (RSG) 0.11 668708 63.73
Bunge Limited 0.11 550127 -14% 74.60
Cardinal Health (CAH) 0.11 534280 +8% 77.92
Cullen/Frost Bankers (CFR) 0.11 441206 93.91
Emerson Electric (EMR) 0.11 706100 -15% 59.62
Raytheon Company (RTN) 0.11 255995 -3% 161.48
Air Products & Chemicals (APD) 0.11 280091 +2% 143.06
General Mills (GIS) 0.11 763033 +106% 55.40
Biogen Idec (BIIB) 0.11 146965 -8% 271.36
Cintas Corporation (CTAS) 0.11 316292 +6% 126.04
SAP AG (SAP) 0.11 393737 -3% 104.67
Dr Pepper Snapple (DPS) 0.11 447077 +72% 91.11
Atmos Energy Corporation (ATO) 0.11 506479 82.95
Southwest Airlines (LUV) 0.11 662173 -26% 62.14
Textron (TXT) 0.11 895279 +8% 47.10
Alexion Pharmaceuticals (ALXN) 0.11 327953 +14% 121.67
Kansas City Southern (KSU) 0.11 389448 +7% 104.65
Open Text Corp Com 0.11 1.30M +15% 31.54
Industries N shs - a - 0.11 502828 +3% 84.39
Huntington Ingalls Inds. Inc. 0.11 229025 +14% 186.16
Zynga 0.11 11.49M +2% 3.64
Blucora 0.11 1.99M +12% 21.20
Taiwan Semiconductor Mfg (TSM) 0.10 1.04M 34.96
Discover Financial Services (DFS) 0.10 592293 +104% 62.19
McDonald's Corporation (MCD) 0.10 233573 -13% 153.16
Waste Management (WM) 0.10 521027 -7% 73.35
BioMarin Pharmaceutical (BMRN) 0.10 430287 +11% 90.82
3M Company (MMM) 0.10 179346 -5% 208.19
Paychex (PAYX) 0.10 653105 +2% 56.94
V.F. Corporation (VFC) 0.10 663816 +74% 57.60
SVB Financial (SIVB) 0.10 202778 +33% 175.79
United Rentals (URI) 0.10 325102 +14% 112.71
Equity Residential (EQR) 0.10 560061 +101% 65.83
MSC Industrial Direct (MSM) 0.10 436064 +46% 85.96
Pepsi (PEP) 0.10 316860 -21% 115.49
Omni (OMC) 0.10 432038 -7% 82.90
Centene Corporation (CNC) 0.10 453044 +82% 79.88
PacWest Ban (PACW) 0.10 769663 -5% 46.70
Tesla Motors (TSLA) 0.10 99088 +36% 361.61
ACADIA Pharmaceuticals (ACAD) 0.10 1.40M +60% 27.89
Intrexon 0.10 1.54M +32% 24.09
American Airls 0.10 745072 -15% 50.32
Endurance Intl Group Hldgs I 0.10 4.40M +28% 8.35
Bio-techne Corporation 0.10 304746 -2% 117.50
Juno Therapeutics 0.10 1.31M -4% 29.89
Ionis Pharmaceuticals 0.10 700611 +4% 50.87
Qiagen Nv 0.10 1.08M -2% 33.53
Arthur J. Gallagher & Co. (AJG) 0.09 597569 -8% 57.25
CSX Corporation (CSX) 0.09 602537 -29% 54.56
Eli Lilly & Co. (LLY) 0.09 396730 +73% 82.30
Public Storage (PSA) 0.09 154484 +6% 208.53
Sonoco Products Company (SON) 0.09 627116 +23% 51.42
SYSCO Corporation (SYY) 0.09 695773 -21% 50.33
Union Pacific Corporation (UNP) 0.09 325446 -13% 108.91
Avery Dennison Corporation (AVY) 0.09 387452 +15% 88.37
Best Buy (BBY) 0.09 557411 -15% 57.33
Tiffany & Co. (TIF) 0.09 348901 +132% 93.87
Laboratory Corp. of America Holdings (LH) 0.09 210820 +17% 154.14
Cooper Companies (COO) 0.09 144794 +20% 239.42
JetBlue Airways Corporation (JBLU) 0.09 1.42M +7% 22.83
Kroger (KR) 0.09 1.49M +94% 23.32
Stryker Corporation (SYK) 0.09 239822 138.78
Hershey Company (HSY) 0.09 331256 +9% 107.37
Dover Corporation (DOV) 0.09 434333 -6% 80.22
Axis Capital Holdings Ltd 0.09 528552 +5% 64.66
Fastenal Company (FAST) 0.09 803242 +4% 43.53
Umpqua Holdings Corporation (UMPQ) 0.09 1.74M -2% 18.36
Toro Company (TTC) 0.09 474692 69.29
Quanta Services (PWR) 0.09 1.01M -2% 32.92
Zions Bancorporation (ZION) 0.09 795427 -30% 43.91
REGAL-BELOIT CORPORATION (RBC) 0.09 412027 +16% 81.55
Align Technology (ALGN) 0.09 214284 +15% 150.12
Nektar Therapeutics (NKTR) 0.09 1.73M -22% 19.55
Validus Holdings Ltd 0.09 632836 +5% 51.97
Simon Property (SPG) 0.09 217607 161.76
General Motors Company (GM) 0.09 968894 34.93
First Republic Bank/san F 0.09 320767 -25% 100.10
Vectren Corporation (VVC) 0.09 558373 -36% 58.44
Motorola Solutions (MSI) 0.09 398116 +11% 86.74
Telus Ord 0.09 1.01M +4% 34.52
HCA HOLDINGS Inc 0.09 392305 +44% 87.20
Grifols S A Sponsored Adr R 0.09 1.58M -2% 21.13
Intercept Pharmaceuticals In 0.09 287411 +17% 121.07
Ally Financial 0.09 1.64M -2% 20.90
Synchrony Financial 0.09 1.13M +21% 29.82
Medtronic 0.09 371708 -20% 88.75
Hubbell 0.09 298524 -5% 113.17
Huntington Bancshares Incorporated (HBAN) 0.08 2.08M +3% 13.52
Hasbro (HAS) 0.08 278555 +23% 111.51
FedEx Corporation (FDX) 0.08 137410 -25% 217.33
Franklin Resources (BEN) 0.08 672624 +3% 44.79
Genuine Parts Company (GPC) 0.08 304344 +5% 92.76
Host Hotels & Resorts (HST) 0.08 1.70M 18.27
Kimberly-Clark Corporation (KMB) 0.08 235827 129.11
Northrop Grumman Corporation (NOC) 0.08 111422 -15% 256.71
Stanley Black & Decker (SWK) 0.08 224099 +34% 140.73
C.R. Bard (BCR) 0.08 89056 +4% 316.10
Morgan Stanley (MS) 0.08 636477 44.56
Avista Corporation (AVA) 0.08 666963 -2% 42.46
DaVita (DVA) 0.08 453457 -3% 64.76
Cincinnati Financial Corporation (CINF) 0.08 406342 72.45
Everest Re Group Ltd. 0.08 121085 -41% 254.59
Universal Health Services (UHS) 0.08 247821 -25% 122.08
MDU Resources (MDU) 0.08 1.16M +55% 26.20
NiSource (NI) 0.08 1.21M -28% 25.36
Williams-Sonoma (WSM) 0.08 625220 +369% 48.50
Intuitive Surgical (ISRG) 0.08 31672 +219% 935.37
Liberty Media (LINTA) 0.08 1.20M 24.54
Agilent Technologies Inc C ommon 0.08 490769 +24% 59.31
Danaher Corporation (DHR) 0.08 339035 -8% 84.39
Patterson Companies (PDCO) 0.08 638139 -7% 46.95
Illinois Tool Works (ITW) 0.08 206834 -36% 143.25
Lowe's Companies (LOW) 0.08 363380 +103% 77.53
Clorox Company (CLX) 0.08 234853 +32% 133.24
AvalonBay Communities (AVB) 0.08 154404 -5% 192.17
New York Community Ban (NYB) 0.08 2.30M +52% 13.13
C.H. Robinson Worldwide (CHRW) 0.08 432735 +9% 68.68
Robert Half International (RHI) 0.08 648342 -21% 47.93
CNA Financial Corporation (CNA) 0.08 610905 +5% 48.75
Tesoro Corporation (TSO) 0.08 331849 -17% 93.60
Invesco Ltd shs 0.08 823849 -8% 35.19
HEICO Corporation (HEI) 0.08 419333 +42% 71.84
Hill-Rom Holdings (HRC) 0.08 363644 +17% 79.61
Ingersoll-rand Co Ltd-cl A 0.08 336788 +7% 91.39
Nordson Corporation (NDSN) 0.08 233168 +14% 121.32
Trinity Industries (TRN) 0.08 1.12M +3% 28.03
Aqua America (WTR) 0.08 880373 +8% 33.30
Kimco Realty Corporation (KIM) 0.08 1.57M +190% 18.35
Pilgrim's Pride Corporation (PPC) 0.08 1.30M -24% 21.92
Spirit Airlines Inc Com 0.08 548414 +37% 51.65
Ingredion Incorporated 0.08 247484 +6% 119.21
Ultragenyx Pharmaceutical 0.08 511740 +29% 62.11
Keysight Technologies 0.08 737052 +68% 38.93
Walgreen Boots Alliance 0.08 377722 -3% 78.31
Sonus Networ Ord 0.08 4.11M +16% 7.44
Mylan Nv 0.08 794755 +29% 38.82
Bwx Technologies 0.08 589357 +116% 48.75
Xerox 0.08 1.01M NEW 28.73
Lear Corporation (LEA) 0.07 183459 142.08
Annaly Capital Management (NLY) 0.07 2.21M +47% 12.05
BlackRock (BLK) 0.07 62905 422.41
CME (CME) 0.07 218096 -16% 125.24
Bank of New York Mellon Corporation (BK) 0.07 485790 +14% 51.02
Berkshire Hathaway (BRK.B) 0.07 152573 +3% 169.37
Abbott Laboratories (ABT) 0.07 526622 -5% 48.61
Norfolk Southern (NSC) 0.07 204851 -13% 121.70
ResMed (RMD) 0.07 350012 +191% 77.87
Bed Bath & Beyond (BBBY) 0.07 889716 +247% 30.40
Carnival Corporation (CCL) 0.07 410425 -8% 65.57
Cracker Barrel Old Country Store (CBRL) 0.07 154001 +4% 167.25
Rollins (ROL) 0.07 676743 +13% 40.71
W.W. Grainger (GWW) 0.07 136647 +4% 180.53
Watsco, Incorporated (WSO) 0.07 158418 -23% 154.20
Zebra Technologies (ZBRA) 0.07 244447 -19% 100.52
Comerica Incorporated (CMA) 0.07 380344 +27% 73.24
Bemis Company (BMS) 0.07 585502 +5% 46.25
Mettler-Toledo International (MTD) 0.07 47065 +45% 588.55
LifePoint Hospitals (LPNT) 0.07 367098 -10% 67.15
Eastman Chemical Company (EMN) 0.07 325838 -2% 83.99
Synopsys (SNPS) 0.07 351478 +28% 72.93
WellCare Health Plans (WCG) 0.07 144928 179.56
Rockwell Collins (COL) 0.07 238646 +49% 105.08
Aetna (AET) 0.07 174268 -17% 151.83
Colgate-Palmolive Company (CL) 0.07 342820 +30% 74.13
Deere & Company (DE) 0.07 200637 -46% 123.59
TOTAL S.A. (TOT) 0.07 561253 +8% 49.59
Starbucks Corporation (SBUX) 0.07 447672 +6% 58.31
Manpower (MAN) 0.07 227913 -26% 111.65
Prudential Financial (PRU) 0.07 239317 -42% 108.14
D.R. Horton (DHI) 0.07 758470 -6% 34.57
Amphenol Corporation (APH) 0.07 336321 -26% 73.82
Texas Capital Bancshares (TCBI) 0.07 337634 +16% 77.40
Key (KEY) 0.07 1.30M 18.74
Cibc Cad Com 0.07 306944 +50% 81.16
Quest Diagnostics Incorporated (DGX) 0.07 239969 -16% 111.16
Hormel Foods Corporation (HRL) 0.07 788201 -31% 34.11
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 85576 +7% 287.34
British American Tobac (BTI) 0.07 374026 +6% 68.54
MFA Mortgage Investments (MFA) 0.07 2.93M -8% 8.39
Neurocrine Biosciences (NBIX) 0.07 606549 -7% 46.00
A. O. Smith Corporation (AOS) 0.07 440079 +162% 56.33
American States Water Company (AWR) 0.07 527215 +3% 47.41
Realty Income (O) 0.07 451826 +9% 55.18
Owens & Minor (OMI) 0.07 759062 +14% 32.19
Rockwell Automation (ROK) 0.07 171243 +66% 161.96
Thomson Reuters Corp 0.07 554423 46.29
Garmin Ltd. 0.07 522699 +3% 51.03
Air Lease Corp Com 0.07 748962 -12% 37.36
Marathon Petroleum Corp 0.07 471802 -16% 52.33
Level 3 Communications 0.07 455365 -61% 59.30
Servicenow 0.07 254263 +217% 106.00
Sirius Xm Holdings 0.07 4.58M +18% 5.47
Allegion Plc equity 0.07 322455 +242% 81.12
Commscope Hldg 0.07 645805 +20% 38.03
One Gas 0.07 349710 +611% 69.81
Jd 0.07 702353 39.22
Qorvo 0.07 408510 +62% 63.32
Allergan 0.07 112358 +81% 243.09
Energizer Holdings 0.07 577410 +213% 48.02
Charter Communications Inc New Cl A cl a 0.07 81343 +22% 336.85
Packaging Corporation of America (PKG) 0.06 211035 +57% 111.39
Comcast Corporation (CMCSA) 0.06 551937 -12% 38.92
ICICI Bank (IBN) 0.06 2.31M +37% 8.97
Portland General Electric Company (POR) 0.06 526572 +13% 45.69
Goldman Sachs (GS) 0.06 97985 +75% 221.90
MasterCard Incorporated (MA) 0.06 188233 -4% 121.45
State Street Corporation (STT) 0.06 241342 -4% 89.73
Reinsurance Group of America (RGA) 0.06 165763 +61% 128.39
Signature Bank (SBNY) 0.06 157628 -5% 143.53
Two Harbors Investment (TWO) 0.06 2.20M +10% 9.91
Lincoln National Corporation (LNC) 0.06 333279 67.58
Caterpillar (CAT) 0.06 193118 -62% 107.46
Bristol Myers Squibb (BMY) 0.06 433050 +10% 55.72
Bank of Hawaii Corporation (BOH) 0.06 255551 82.97
Copart (CPRT) 0.06 722847 +134% 31.79
Lincoln Electric Holdings (LECO) 0.06 231284 92.09
Noble Energy (NBL) 0.06 824874 +99% 28.30
Royal Caribbean Cruises Ltd. 0.06 203712 -19% 109.23
Ryder System (R) 0.06 295378 -4% 71.98
Snap-on Incorporated (SNA) 0.06 135835 -5% 158.00
Molson Coors Brewing Company (TAP) 0.06 278789 +159% 86.34
Boston Scientific Corporation (BSX) 0.06 837902 +369% 27.72
Ross Stores (ROST) 0.06 360105 +2% 57.73
Electronic Arts (ERTS) 0.06 214697 +43% 105.72
AmerisourceBergen (ABC) 0.06 256643 +62% 94.53
Unum (UNM) 0.06 442941 -5% 46.63
Thermo Fisher Scientific (TMO) 0.06 121329 174.47
Goodyear Tire & Rubber Company (GT) 0.06 658523 +17% 34.96
Capital One Financial (COF) 0.06 280520 -16% 82.62
Honeywell International (HON) 0.06 172814 -40% 133.29
Macy's (M) 0.06 896019 +34% 23.24
Marsh & McLennan Companies (MMC) 0.06 284611 -3% 77.96
Merck & Co (MRK) 0.06 338052 -81% 64.09
Praxair (PX) 0.06 182217 -8% 132.55
Gap (GPS) 0.06 1.04M -6% 21.99
VCA Antech (WOOF) 0.06 237868 +5% 92.31
Henry Schein (HSIC) 0.06 124236 +45% 183.02
Accenture 0.06 191613 -54% 123.68
Marriott International (MAR) 0.06 224403 -14% 100.31
Discovery Communications (DISCA) 0.06 862952 -2% 25.83
HDFC Bank (HDB) 0.06 238932 +13% 86.97
priceline.com Incorporated (PCLN) 0.06 12709 +24% 1870.49
ON Semiconductor (ONNN) 0.06 1.62M +34% 14.04
Entergy Corporation (ETR) 0.06 277634 -78% 76.77
Black Hills Corporation (BKH) 0.06 309742 +7% 67.47
El Paso Electric Company (EE) 0.06 409617 +8% 51.70
Kirby Corporation (KEX) 0.06 314341 -9% 66.85
MetLife (MET) 0.06 429088 -38% 54.94
Northwest Bancshares (NWBI) 0.06 1.53M +13% 15.61
Park National Corporation (PRK) 0.06 207942 +9% 103.72
South Jersey Industries (SJI) 0.06 630008 -6% 34.17
ABB (ABB) 0.06 849384 +6598% 24.90
IDA (IDA) 0.06 250599 +11% 85.35
Hanover Insurance (THG) 0.06 259004 -18% 88.63
ALLETE (ALE) 0.06 321398 -10% 71.68
Northwest Natural Gas (NWN) 0.06 368087 +13% 59.85
Otter Tail Corporation (OTTR) 0.06 531701 +5% 39.60
Pinnacle Financial Partners (PNFP) 0.06 376030 -5% 62.80
Wipro (WIT) 0.06 4.40M +175% 5.20
Weis Markets (WMK) 0.06 450435 +35% 48.72
Erie Indemnity Company (ERIE) 0.06 165747 +13% 125.07
Bank Of Montreal Cadcom Npv 0.06 282069 +17% 73.44
Federal Realty Inv. Trust (FRT) 0.06 175012 +10% 126.39
AECOM Technology Corporation (ACM) 0.06 735709 +38% 32.33
Spirit AeroSystems Holdings (SPR) 0.06 382142 -21% 57.94
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.06 840779 +31% 25.77
Capitol Federal Financial (CFFND) 0.06 1.66M +7% 14.21
Te Connectivity Ltd for 0.06 265372 +12% 78.68
Phillips 66 0.06 276023 -6% 82.69
Wpp Plc- 0.06 227823 +8% 105.41
L Brands 0.06 440288 +73% 53.89
Norwegian Cruise Line Hldgs shs 0.06 408695 -43% 54.29
Alibaba Group Holding Ltd Spon 0.06 169256 +17% 140.90
Cdk Global Inc equities 0.06 362954 62.06
Restaurant Brands Intl Inc Com equity / large cap 0.06 355489 +13% 62.54
Nielsen Hldgs Plc Shs Eur stock 0.06 541280 +16% 38.66
First Data 0.06 1.31M +10% 18.20
Square Inc cl a 0.06 1.01M -10% 23.46
Chubb 0.06 155963 -28% 145.38
Dentsply Sirona 0.06 323240 +8% 64.84
S&p Global 0.06 159644 +89% 145.99
Spire Inc Com stock 0.06 319876 +3% 69.75
Agnc Invt Corp Com reit 0.06 1.05M +51% 21.29
Compass Minerals International (CMP) 0.05 266374 +86% 65.30
Charles Schwab Corporation (SCHW) 0.05 404313 +55% 42.96
Principal Financial (PFG) 0.05 295830 -35% 64.07
Total System Services (TSS) 0.05 333062 +46% 58.25
Costco Wholesale Corporation (COST) 0.05 127590 +10% 159.93
Teva Pharmaceutical Industries (TEVA) 0.05 612724 +10% 33.22
Walt Disney Company (DIS) 0.05 181244 -3% 106.25
Lennar Corporation (LEN) 0.05 385044 -27% 53.32
Shaw Communications Inc cl b conv 0.05 874698 21.79
Kohl's Corporation (KSS) 0.05 473042 -60% 38.67
Leggett & Platt (LEG) 0.05 391199 +4% 52.53
Mercury General Corporation (MCY) 0.05 363717 +17% 54.00
Harris Corporation (HRS) 0.05 180717 +169% 109.08
Itron (ITRI) 0.05 294818 +2% 67.75
Nu Skin Enterprises (NUS) 0.05 280047 -45% 62.84
International Paper Company (IP) 0.05 329988 +3% 56.61
Whirlpool Corporation (WHR) 0.05 98040 +7% 191.62
Foot Locker (FL) 0.05 370910 +19% 49.28
Campbell Soup Company (CPB) 0.05 372838 -35% 52.15
Novartis AG (NVS) 0.05 233445 -3% 83.47
AGCO Corporation (AGCO) 0.05 276849 -8% 67.39
Arrow Electronics (ARW) 0.05 244229 +3% 78.42
Gartner (IT) 0.05 153495 -14% 123.51
Allstate Corporation (ALL) 0.05 208353 +2% 88.44
CIGNA Corporation (CI) 0.05 117015 167.39
ConocoPhillips (COP) 0.05 422690 43.96
Diageo (DEO) 0.05 166798 +9% 119.83
GlaxoSmithKline (GSK) 0.05 452533 +3% 43.12
Royal Dutch Shell (RDS.B) 0.05 368499 +14% 54.43
Sanofi-Aventis SA (SNY) 0.05 409425 -3% 47.91
Schlumberger (SLB) 0.05 310319 +28% 65.84
Canon (CAJ) 0.05 587572 34.02
TJX Companies (TJX) 0.05 263897 -15% 72.17
Anheuser-Busch InBev NV (BUD) 0.05 182384 +14% 110.36
Kellogg Company (K) 0.05 277345 +12% 69.46
W.R. Berkley Corporation (WRB) 0.05 278765 +115% 69.17
Visa (V) 0.05 213674 +24% 93.78
ConAgra Foods (CAG) 0.05 545681 +10% 35.76
Fiserv (FISV) 0.05 144494 -18% 122.34
Old Republic International Corporation (ORI) 0.05 920445 19.53
Alliance Data Systems Corporation (ADS) 0.05 71583 -3% 256.70
IDEX Corporation (IEX) 0.05 171647 +34% 113.01
Roper Industries (ROP) 0.05 87544 231.53
Bank of the Ozarks (OZRK) 0.05 373875 -36% 46.87
Toyota Motor Corporation (TM) 0.05 191156 -5% 105.02
Domino's Pizza (DPZ) 0.05 94465 +124% 211.53
Landstar System (LSTR) 0.05 206704 -21% 85.60
Ctrip.com International (CTRP) 0.05 355790 +17% 53.86
Wyndham Worldwide Corporation (WYN) 0.05 178646 +97% 100.41
First Horizon National Corporation (FHN) 0.05 1.15M 17.42
Celanese Corporation (CE) 0.05 201223 +78% 94.94
Steel Dynamics (STLD) 0.05 535818 +74% 35.81
Oshkosh Corporation (OSK) 0.05 257721 -5% 68.88
Cognex Corporation (CGNX) 0.05 215500 -11% 84.90
IPG Photonics Corporation (IPGP) 0.05 119873 +28% 145.10
New Jersey Resources Corporation (NJR) 0.05 490590 39.70
F.N.B. Corporation (FNB) 0.05 1.45M -8% 14.16
Genesee & Wyoming (GWR) 0.05 252008 -22% 68.39
Hain Celestial (HAIN) 0.05 496538 -7% 38.82
Old Dominion Freight Line (ODFL) 0.05 190222 -41% 95.24
Unilever (UL) 0.05 364748 +2% 54.12
Bk Nova Cad Com (usd) 0.05 332832 +9% 60.13
TreeHouse Foods (THS) 0.05 216412 -3% 81.69
WGL Holdings (WGL) 0.05 239153 -2% 83.43
Westlake Chemical Corporation (WLK) 0.05 257318 +19% 66.21
Rbc Cad Com 0.05 281038 +14% 72.52
Tor Dom Bk Cad Com 0.05 407765 +10% 50.38
First American Financial (FAF) 0.05 404205 -22% 44.69
ONEOK (OKE) 0.05 336972 -39% 52.16
Fortinet (FTNT) 0.05 497908 +85% 37.44
SPECTRUM BRANDS Hldgs Inc 0.05 155101 +6% 125.04
Fortis Inc 0.05 563196 +4% 35.15
Mosaic Co New 0.05 797417 -17% 22.83
stock 0.05 303740 +195% 56.89
Palo Alto Networks 0.05 131729 +57% 133.81
Berry Plastics 0.05 330926 -13% 57.01
D First Tr Exchange-traded Fd 0.05 851096 +90% 20.01
Mallinckrodt Pub 0.05 393045 44.81
Hd Supply 0.05 578209 -36% 30.63
Sprouts Fmrs Mkt 0.05 843439 +150% 22.67
Gaming & Leisure Pptys 0.05 448869 +117% 37.67
Chimera Investment Corp etf 0.05 1.11M -11% 18.63
Transunion 0.05 448722 +113% 43.31
Westrock 0.05 337649 +19% 56.66
Fortive 0.05 279796 +19% 63.35
L3 Technologies 0.05 108384 NEW 167.08
Owens Corning (OC) 0.04 215388 -22% 66.92
Hartford Financial Services (HIG) 0.04 314645 -30% 52.57
Progressive Corporation (PGR) 0.04 312615 -8% 44.09
Renaissance Re Holdings Ltd Cmn 0.04 101649 -10% 139.05
American Express Company (AXP) 0.04 157952 -16% 84.24
Fidelity National Information Services (FIS) 0.04 186907 -11% 85.40
Ameriprise Financial (AMP) 0.04 128341 -12% 127.29
Affiliated Managers (AMG) 0.04 83007 -35% 165.87
Equifax (EFX) 0.04 107792 +294% 137.42
Via (VIA.B) 0.04 431924 -42% 33.57
Coach (COH) 0.04 353732 -33% 47.34
Digital Realty Trust (DLR) 0.04 120561 -7% 112.95
Hologic (HOLX) 0.04 353064 -27% 45.38
J.B. Hunt Transport Services (JBHT) 0.04 175490 -63% 91.38
Mattel (MAT) 0.04 638718 +4% 21.53
Nucor Corporation (NUE) 0.04 263607 +139% 57.87
Sherwin-Williams Company (SHW) 0.04 42314 +84% 350.97
Brown-Forman Corporation (BF.B) 0.04 304729 +20% 48.60
Darden Restaurants (DRI) 0.04 150177 -5% 90.44
Mohawk Industries (MHK) 0.04 66590 -32% 241.69
Cadence Design Systems (CDNS) 0.04 460774 +89% 33.49
Becton, Dickinson and (BDX) 0.04 79938 -3% 195.11
DISH Network (DISH) 0.04 267260 +87% 62.76
Domtar Corp C om 0.04 387128 +17% 38.42
NCR Corporation (NCR) 0.04 408816 +17% 40.84
Echostar Corporation (SATS) 0.04 241039 +376% 60.70
Murphy Oil Corporation (MUR) 0.04 606820 +23% 25.63
Bce Inc. 0.04 318910 +2% 45.04
Zimmer Holdings (ZMH) 0.04 107055 +21% 128.40
Carlisle Companies (CSL) 0.04 157418 -20% 95.40
Donaldson Company (DCI) 0.04 336793 -19% 45.54
Amdocs Ltd ord 0.04 216457 -7% 64.46
Mueller Water Products (MWA) 0.04 1.16M +33% 11.68
Estee Lauder Companies (EL) 0.04 142551 +21% 95.98
Enterprise Products Partners 0.04 563491 -8% 27.08
Humana (HUM) 0.04 65382 -30% 240.62
Jones Lang LaSalle Incorporated (JLL) 0.04 104949 -20% 125.00
Owens-Illinois (OI) 0.04 601018 +171% 23.92
Rogers Communications -cl B 0.04 310020 -4% 47.21
Western Alliance Bancorporation (WAL) 0.04 286841 -20% 49.20
Reliance Steel & Aluminum (RS) 0.04 185649 -10% 72.81
Assured Guaranty Ltd 0.04 345722 -2% 41.74
Commerce Bancshares (CBSH) 0.04 248518 -8% 56.83
CenterPoint Energy (CNP) 0.04 567260 -20% 27.38
Middleby Corporation (MIDD) 0.04 123926 -6% 121.51
Omega Healthcare Investors (OHI) 0.04 454208 +11% 33.02
Dr. Reddy's Laboratories (RDY) 0.04 334993 +101% 42.14
Raymond James Financial (RJF) 0.04 209857 +87% 80.22
Teleflex Incorporated (TFX) 0.04 74551 +55% 207.76
World Fuel Services Corporation (INT) 0.04 354574 -11% 38.45
Valmont Industries (VMI) 0.04 104890 +34% 149.60
Flowers Foods (FLO) 0.04 885939 -2% 17.31
Mednax (MD) 0.04 278941 +3% 60.37
CBOE Holdings (CBOE) 0.04 145944 +115% 91.40
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 119172 -5% 120.51
Dollar General (DG) 0.04 193263 +97% 72.09
iShares Lehman MBS Bond Fund (MBB) 0.04 126916 -6% 106.76
Prologis Inc. 0.04 242612 -35% 58.64
Cbre Group Inc Cl A 0.04 415163 -17% 36.40
Fortune Brands 0.04 210306 +213% 65.24
American Tower Reit 0.04 99206 -42% 132.32
Acadia Healthcare 0.04 299519 +145% 49.38
Post Holdings Inc Common 0.04 216606 -24% 77.65
Popular 0.04 325856 -25% 41.71
Pbf Energy Inc cl a 0.04 601391 +33% 22.26
Intercontinentalexchange 0.04 237554 -7% 65.92
Antero Res 0.04 660441 -41% 21.61
Burlington Stores 0.04 152374 -6% 91.99
Aramark Hldgs 0.04 357909 +9% 40.98
Navient Corporation equity 0.04 811178 +24% 16.65
New Residential Investment 0.04 863127 15.56
Vwr Corp cash securities 0.04 459824 -52% 33.01
Fiat Chrysler Auto 0.04 1.50M +15% 10.63
Edgewell Pers Care 0.04 201280 -15% 76.02
Hp 0.04 775594 -51% 17.48
Itt 0.04 404672 -10% 40.18
Ihs Markit Ltd Shs stock 0.04 312799 +13% 44.04
Xl 0.04 327024 -53% 43.80
Yum China Holdings 0.04 421852 NEW 39.43
Hilton Worldwide Holdings 0.04 251233 -35% 61.85
Dxc Technology 0.04 218051 NEW 76.72
Veon 0.04 3.85M +269% 3.91
China Mobile (CHL) 0.03 191085 +35% 53.09
EMCOR (EME) 0.03 184117 +5% 65.38
Broadridge Financial Solutions (BR) 0.03 165940 -33% 75.56
Starwood Property Trust (STWD) 0.03 585299 -4% 22.39
Devon Energy Corporation (DVN) 0.03 393346 -55% 31.97
Ecolab (ECL) 0.03 90676 -19% 132.75
Expeditors International of Washington (EXPD) 0.03 190574 -47% 56.48
Range Resources (RRC) 0.03 443896 -3% 23.17
Tractor Supply Company (TSCO) 0.03 232318 +53% 54.21
Martin Marietta Materials (MLM) 0.03 46493 -51% 222.57
CBS Corporation (CBS) 0.03 183708 +24% 63.78
Pulte (PHM) 0.03 421732 -66% 24.53
LKQ Corporation (LKQX) 0.03 370311 +88% 32.95
Trimble Navigation (TRMB) 0.03 305774 -39% 35.67
Transocean Ltd. 0.03 1.24M -24% 8.23
Waddell & Reed Financial (WDR) 0.03 536226 -16% 18.88
Tetra Tech (TTEK) 0.03 207974 +21% 45.75
Interpublic Group of Companies (IPG) 0.03 528589 -16% 24.60
McKesson Corporation (MCK) 0.03 61243 +11% 164.54
American Financial (AFG) 0.03 123988 +110% 99.37
Avnet (AVT) 0.03 257004 -25% 38.88
Anadarko Petroleum Corporation (APC) 0.03 225108 +9% 45.34
Fluor Corporation (FLR) 0.03 217701 +544% 45.78
NIKE (NKE) 0.03 220293 -18% 59.00
Alleghany Corporation (Y) 0.03 20081 -34% 594.79
Torchmark Corporation (TMK) 0.03 148615 -5% 76.50
Freeport-McMoRan Copper & Gold (FCX) 0.03 893138 -44% 12.01
Lazard Ltd-cl A shs a 0.03 242226 -20% 46.33
Jacobs Engineering (JEC) 0.03 206164 +78% 54.39
Buckeye Partners (BPL) 0.03 198129 -16% 63.93
Pool Corporation (POOL) 0.03 80137 +6% 117.57
SL Green Realty (SLG) 0.03 122036 +42% 105.80
Tupperware Brands Corporation (TUP) 0.03 154287 70.23
Dollar Tree (DLTR) 0.03 164652 -5% 69.92
MSCI (MSCI) 0.03 103399 +127% 102.99
Live Nation Entertainment (LYV) 0.03 326141 +131% 34.85
Chesapeake Energy Corporation (CHK) 0.03 2.52M -50% 4.97
PACCAR (PCAR) 0.03 178423 -47% 66.04
Gra (GGG) 0.03 104026 109.28
Wynn Resorts (WYNN) 0.03 90494 NEW 134.12
Aspen Insurance Holdings Ltd shs 0.03 235948 -16% 49.85
Advanced Micro Devices (AMD) 0.03 826417 +137% 12.48
BOK Financial Corporation (BOKF) 0.03 142679 -22% 84.13
Amtrust Financial Services (AFSI) 0.03 781753 +95% 15.14
ABIOMED (ABMD) 0.03 80459 +7% 143.30
Herbalife Ltd Com Stk 0.03 172027 +468% 71.33
ManTech International Corporation (MANT) 0.03 240736 +49% 41.38
Dcp Midstream Partners Lp 0.03 281958 +288% 33.83
Dril-Quip (DRQ) 0.03 212226 -41% 48.80
FMC Corporation (FMC) 0.03 139184 -11% 73.05
GameStop (GME) 0.03 521185 +13% 21.61
Jabil Circuit (JBL) 0.03 393537 -26% 29.19
MarketAxess Holdings (MKTX) 0.03 63352 +92% 201.10
Tata Motors (TTM) 0.03 355257 +51% 33.01
United Bankshares (UBSI) 0.03 254659 +13% 39.20
Wintrust Financial Corporation (WTFC) 0.03 132985 +17% 76.44
Hexcel Corporation (HXL) 0.03 186335 -26% 52.79
Cheniere Energy (LNG) 0.03 194179 +34% 48.71
NetScout Systems (NTCT) 0.03 307208 +28% 34.40
Church & Dwight (CHD) 0.03 194573 +162% 51.88
Hancock Holding Company (HBHC) 0.03 192474 49.00
MasTec (MTZ) 0.03 246476 45.15
Albemarle Corporation (ALB) 0.03 103018 -41% 105.54
AMETEK (AME) 0.03 195421 -35% 60.57
Dex (DXCM) 0.03 170254 NEW 73.15
HCP (HCP) 0.03 352775 +126% 31.96
Apollo Commercial Real Est. Finance (ARI) 0.03 609506 +9% 18.55
CoreLogic (CLGX) 0.03 246587 +20% 43.38
EQT Corporation (EQT) 0.03 188469 -31% 58.59
Rayonier (RYN) 0.03 377366 -20% 28.77
American Water Works (AWK) 0.03 154136 -9% 77.95
Liberty Property Trust (LRY) 0.03 233178 +134% 40.71
Booz Allen Hamilton Holding Corporation (BAH) 0.03 291123 -49% 32.54
Chesapeake Lodging Trust sh ben int 0.03 388678 +8% 24.47
Invesco Mortgage Capital (IVR) 0.03 714982 +10% 16.71
Ss&c Technologies Holding 0.03 334229 +168% 38.41
SPDR Barclays Capital High Yield B (JNK) 0.03 272814 -2% 37.20
Targa Res Corp 0.03 244786 +5% 45.20
Kinder Morgan Inc. 0.03 616836 +35% 19.16
Tahoe Resources Inc. 0.03 1.19M +1604% 8.62
Golar Lng Partners Lp unit 0.03 488903 NEW 20.07
Pvh Corporation 0.03 85198 -65% 114.50
Xylem 0.03 181227 -59% 55.43
Vantiv Inc Cl A 0.03 202163 -35% 63.34
Lpl Financial Holdings 0.03 261783 +17% 42.46
Proofpoint 0.03 110582 +19% 86.83
Tesaro 0.03 83836 +223% 139.86
Epr Properties 0.03 142370 71.87
Realogy Hldgs 0.03 339994 -22% 32.45
Usa Compression Partners 0.03 778815 NEW 16.36
Pinnacle Foods Inc De 0.03 178629 -23% 59.40
Twenty-first Century Fox 0.03 351271 28.34
Sprint 0.03 1.39M 8.21
Knot Offshore Partners 0.03 488917 NEW 22.95
Premier 0.03 286139 +125% 36.00
Leidos Holdings 0.03 242252 -10% 51.69
Science App Int'l 0.03 143838 -6% 69.42
Barracuda Networks 0.03 408135 +52% 23.06
Santander Consumer Usa 0.03 925478 -6% 12.76
Rice Energy 0.03 353187 -12% 26.63
Enlink Midstream Ptrs 0.03 568506 NEW 16.96
Varonis Sys 0.03 276210 +26% 37.20
Pentair cs 0.03 143263 -2% 66.54
Parsley Energy Inc-class A 0.03 430759 -43% 27.75
Equity Commonwealth 0.03 395258 -20% 31.60
Liberty Broadband Corporation 0.03 134793 +9% 85.79
Axalta Coating Sys 0.03 303847 +78% 32.04
Welltower Inc Com reit 0.03 133635 -11% 74.85
Zillow Group Inc Cl C Cap Stk stock 0.03 214518 -38% 49.01
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.03 242934 NEW 43.88
Onemain Holdings 0.03 471854 -28% 24.59
Liberty Media Corp Delaware Com A Siriusxm 0.03 258020 +13% 41.98
Corecivic 0.03 418010 -28% 27.58
Liberty Ventures - Ser A 0.03 193635 +178% 52.29
Ggp 0.03 474245 +21% 23.56
Welbilt 0.03 568006 NEW 18.85
Snap Inc cl a 0.03 604218 +34% 17.77
ANSYS (ANSS) 0.02 74833 +19% 121.68
MB Financial (MBFI) 0.02 157910 -29% 44.04
Western Union Company (WU) 0.02 384348 -75% 19.05
First Citizens BancShares (FCNCA) 0.02 20213 -22% 372.68
Northern Trust Corporation (NTRS) 0.02 81127 -41% 97.21
AutoNation (AN) 0.02 180275 +34% 42.16
Cabot Oil & Gas Corporation (COG) 0.02 328728 -24% 25.08
Clean Harbors (CLH) 0.02 112649 -70% 55.83
FirstEnergy (FE) 0.02 267441 -55% 29.16
Brown & Brown (BRO) 0.02 148826 -48% 43.07
CarMax (KMX) 0.02 106670 -10% 63.06
Continental Resources (CLR) 0.02 267225 +21% 32.33
H&R; Block (HRB) 0.02 264938 -22% 30.91
Newmont Mining Corporation (NEM) 0.02 255382 +94% 32.39
Redwood Trust (RWT) 0.02 407708 -15% 17.04
Dow Chemical Company (DOW) 0.02 115732 -85% 63.07
Franklin Electric (FELE) 0.02 202196 +44% 41.40
Granite Construction (GVA) 0.02 136211 -6% 48.24
Harley-Davidson (HOG) 0.02 138908 -21% 54.02
Timken Company (TKR) 0.02 168077 +4% 46.25
Apartment Investment and Management (AIV) 0.02 134020 +129% 42.97
Cabot Corporation (CBT) 0.02 169045 -25% 53.43
Hanesbrands (HBI) 0.02 323295 NEW 23.16
International Flavors & Fragrances (IFF) 0.02 43985 +77% 135.00
Barnes (B) 0.02 111842 +6% 58.53
Waters Corporation (WAT) 0.02 47878 NEW 183.84
Helmerich & Payne (HP) 0.02 139371 -30% 54.34
PerkinElmer (PKI) 0.02 96611 -62% 68.14
Occidental Petroleum Corporation (OXY) 0.02 105832 NEW 59.87
Parker-Hannifin Corporation (PH) 0.02 54222 -19% 159.82
Encana Corp C om 0.02 791961 -13% 8.80
First Midwest Ban (FMBI) 0.02 241495 -8% 23.31
Williams Companies (WMB) 0.02 260403 -35% 30.28
Dillard's (DDS) 0.02 147269 +2% 57.69
Valley National Ban (VLY) 0.02 515564 +84% 11.81
Hospitality Properties Trust (HPT) 0.02 217461 +78% 29.15
Toll Brothers (TOL) 0.02 225472 -13% 39.51
Regal Entertainment (RGC) 0.02 320676 -5% 20.46
FLIR Systems (FLIR) 0.02 221036 +186% 34.66
Vornado Realty Trust (VNO) 0.02 68739 -24% 93.91
Mueller Industries (MLI) 0.02 203342 -5% 30.45
Patterson-UTI Energy (PTEN) 0.02 381003 -24% 20.19
Aptar (ATR) 0.02 103228 -13% 86.86
Arch Capital Group Ltd 0.02 88598 -44% 93.29
First Solar (FSLR) 0.02 216137 -72% 39.88
TCF Financial Corporation (TCB) 0.02 583252 +6% 15.94
Thor Industries (THO) 0.02 79964 -17% 104.52
Verisk Analytics (VRSK) 0.02 85811 -30% 84.37
MercadoLibre (MELI) 0.02 23005 NEW 250.86
Southwestern Energy Company (SWN) 0.02 1.00M -24% 6.08
Constellation Brands (STZ) 0.02 36149 +372% 193.73
NVR (NVR) 0.02 3282 +36% 2410.73
Choice Hotels International (CHH) 0.02 97302 -9% 64.25
Ventas (VTR) 0.02 127953 -10% 69.48
New Oriental Education & Tech (EDU) 0.02 100066 +180% 70.49
Silgan Holdings (SLGN) 0.02 234492 NEW 31.78
Dolby Laboratories (DLB) 0.02 145942 -37% 48.96
WNS (WNS) 0.02 231849 +57% 34.36
Brunswick Corporation (BC) 0.02 136358 -8% 62.73
Dycom Industries (DY) 0.02 102333 +6% 89.52
Graphic Packaging Holding Company (GPK) 0.02 639878 -30% 13.78
Microsemi Corporation (MSCC) 0.02 159766 +2% 46.80
Old National Ban (ONB) 0.02 542998 +17% 17.25
Tutor Perini Corporation (TPC) 0.02 253480 +3% 28.75
Wabash National Corporation (WNC) 0.02 410686 -20% 21.98
AMER (UHAL) 0.02 15487 -67% 366.05
Cypress Semiconductor Corporation (CY) 0.02 561755 +43% 13.65
Huntsman Corporation (HUN) 0.02 239887 -54% 25.84
Macquarie Infrastructure Company (MIC) 0.02 81685 +726% 78.40
Universal Display Corporation (PANL) 0.02 77812 +147% 109.25
Western Gas Partners (WES) 0.02 142902 -20% 55.94
Acuity Brands (AYI) 0.02 31250 203.26
Consolidated Communications Holdings (CNSL) 0.02 286536 -3% 21.47
Concho Resources (CXO) 0.02 72534 -36% 121.53
Euronet Worldwide (EEFT) 0.02 71649 +81% 87.37
Fulton Financial (FULT) 0.02 392026 -11% 19.00
Genesis Energy (GEL) 0.02 275448 -15% 31.73
Guess? (GES) 0.02 589455 12.78
Kilroy Realty Corporation (KRC) 0.02 76965 -22% 75.15
Medical Properties Trust (MPW) 0.02 631905 +6% 12.87
Vail Resorts (MTN) 0.02 36650 +49% 202.84
NuStar Energy (NS) 0.02 190470 -13% 46.63
Oceaneering International (OII) 0.02 365917 -44% 22.84
Spectra Energy Partners (SEP) 0.02 182363 -31% 42.90
West Pharmaceutical Services (WST) 0.02 61890 -75% 94.52
Cimarex Energy Co 0.02 70988 -56% 94.02
Akorn (AKRX) 0.02 202171 NEW 33.54
Cathay General Ban (CATY) 0.02 224344 +26% 37.95
Capstead Mortgage Corporation (CMO) 0.02 849510 -12% 10.43
CenterState Banks (CSFL) 0.02 256500 -7% 24.86
Flowserve Corporation (FLS) 0.02 172711 +15% 46.43
Lennox International (LII) 0.02 39741 -9% 183.64
MGM Resorts International. (MGM) 0.02 229319 +28% 31.29
Panera Bread Company (PNRA) 0.02 18333 +35% 314.62
TFS Financial Corporation (TFSL) 0.02 443275 -20% 15.47
Urban Outfitters (URBN) 0.02 370822 +2% 18.54
Washington Federal (WFSL) 0.02 182717 -9% 33.20
Associated Banc- (ASBC) 0.02 326216 +16% 25.20
Astec Industries (ASTE) 0.02 106889 +266% 55.51
Badger Meter (BMI) 0.02 153614 -7% 39.85
Calgon Carbon Corporation (CCC) 0.02 379302 +57% 15.10
Chemical Financial Corporation (CHFC) 0.02 183523 -9% 48.41
Equity Lifestyle Properties (ELS) 0.02 84857 +35% 86.35
Gentex Corporation (GNTX) 0.02 341476 -21% 18.97
Home BancShares (HOMB) 0.02 281869 -27% 24.90
IBERIABANK Corporation (IBKC) 0.02 90779 -6% 81.49
NorthWestern Corporation (NWE) 0.02 147351 -11% 61.02
RBC Bearings Incorporated (ROLL) 0.02 79386 -12% 101.76
UMB Financial Corporation (UMBF) 0.02 107723 +9% 74.86
Watts Water Technologies (WTS) 0.02 125642 +33% 63.20
Magellan Midstream Partners (MMP) 0.02 107923 -12% 71.27
Southern Copper Corporation (SCCO) 0.02 211014 +51% 34.63
LTC Properties (LTC) 0.02 121340 -2% 51.39
Sunstone Hotel Investors (SHO) 0.02 568149 -24% 16.12
Greenbrier Companies (GBX) 0.02 183366 46.25
Senior Housing Properties Trust (SNH) 0.02 308266 +141% 20.44
National Health Investors (NHI) 0.02 76918 -21% 79.20
Navistar International Corporation (NAV) 0.02 272868 26.23
SM Energy (SM) 0.02 414959 +53% 16.53
Macerich Company (MAC) 0.02 122944 -32% 58.06
American International (AIG) 0.02 130783 62.52
Signet Jewelers Limited 0.02 129469 +51% 63.24
Colfax Corporation (CFX) 0.02 153825 -12% 39.37
Felcor Lodging Trust Inc. pfd cv a $1.95 0.02 290985 NEW 27.90
Camden Property Trust (CPT) 0.02 93979 -16% 85.51
Generac Holdings (GNRC) 0.02 186597 +16% 36.13
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 81616 +67% 106.61
Makemytrip Limited Mauritius shs 0.02 241268 +52% 33.55
Verint Systems (VRNT) 0.02 196135 +14% 40.70
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 64450 125.12
Royal Bk Scotland Group Plc spon adr ser h 0.02 263467 NEW 26.59
Barclays Bank Plc 8.125% Non C pfd 0.02 288115 NEW 26.58
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 51915 -3% 109.78
Argan (AGX) 0.02 114797 +32% 60.00
Howard Hughes (HHC) 0.02 54111 -9% 122.84
O'reilly Automotive Inc 0.02 35093 -27% 218.73
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 75157 +2% 114.36
PowerShares Emerging Markets Sovere (PCY) 0.02 202416 29.27
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 301580 -10% 26.20
Banner Corp Com 0.02 127859 +67% 56.51
Rlj Lodging Trust Com 0.02 460092 +11% 19.87
Hollyfrontier Corp 0.02 256253 -31% 27.47
Aegion 0.02 311103 +191% 21.88
Imperva 0.02 160572 +3% 47.85
Allison Transmission Hldngs I 0.02 178643 +1043% 37.51
Proto Labs 0.02 136233 NEW 67.25
Rexnord 0.02 323811 +47% 23.25
Rowan Companies 0.02 643749 -37% 10.24
Ensco Plc Shs Class A 0.02 1.12M +208% 5.16
Eqt Midstream Partners 0.02 80909 -24% 74.63
Mondelez Int 0.02 153723 +9% 43.19
Ryman Hospitality Pptys 0.02 110606 -17% 64.01
Summit Midstream Partners 0.02 403672 NEW 22.65
Qualys 0.02 225118 +24% 40.80
Asml Holding N.v. 0.02 63660 +23% 130.32
Ishares Inc core msci emkt 0.02 166653 -5% 50.04
Workday Inc cl a 0.02 64106 +338% 97.00
Diamondback Energy 0.02 77152 -58% 88.81
Ptc 0.02 141006 +3% 55.12
Cyrusone 0.02 157332 +505% 55.75
Tribune Co New Cl A 0.02 141214 +1765% 40.77
Blackstone Mtg Tr 0.02 274637 -6% 31.60
News 0.02 447666 -64% 13.70
Tallgrass Energy Partners 0.02 120075 -2% 50.09
Murphy Usa 0.02 111590 -40% 74.11
Fireeye 0.02 541341 -10% 15.21
World Point Terminals 0.02 401209 NEW 17.28
Columbia Ppty Tr 0.02 252802 -16% 22.38
Brixmor Prty 0.02 432730 +385% 17.88
Western Refng Logistics 0.02 269114 -35% 25.65
Sprague Res 0.02 325970 NEW 28.20
Vodafone Group New Adr F 0.02 322892 -5% 28.73
Platform Specialty Prods Cor 0.02 553237 +49% 12.68
Investors Ban 0.02 593870 -18% 13.36
South State Corporation 0.02 90573 +2% 85.70
Pbf Logistics Lp unit ltd ptnr 0.02 409473 NEW 19.50
Paycom Software 0.02 96162 +61% 68.41
Servicemaster Global 0.02 203378 +39% 39.19
Cyberark Software Ltd shs 0.02 161848 +29% 49.95
Liberty Broadband Cl C 0.02 83057 +8% 86.75
Lamar Advertising Co-a 0.02 94066 +30% 73.57
Zayo Group Hldgs 0.02 256468 -80% 30.90
Wayfair 0.02 104629 +36% 76.88
Pra Health Sciences 0.02 100399 +21% 75.01
First Tr Exch Traded Fd Iii eme mrk bd etf 0.02 209765 +38% 42.25
Sesa Sterlite Ltd sp 0.02 530586 +82% 15.52
Monster Beverage Corp Com stock 0.02 143813 +7% 49.68
Tegna Inc Com stock 0.02 444777 -2% 14.41
Univar 0.02 219192 29.20
Black Stone Minerals 0.02 412132 -15% 15.76
Chemours 0.02 230641 +41% 37.92
Vareit, Inc reits 0.02 1.10M +187% 8.14
Care Cap Properties 0.02 218323 -44% 26.70
Calatlantic 0.02 249616 -16% 35.35
Madison Square Garden Cl A 0.02 28852 +77% 196.90
Ryanair Holdings 0.02 57886 -6% 107.61
Goldman Sachs Etf Tr activebeta eme 0.02 262900 -5% 31.24
Match 0.02 367024 -37% 17.38
Csra 0.02 262054 -39% 31.75
Atlassian Corp Plc cl a 0.02 195922 NEW 35.18
Arris 0.02 221845 -58% 28.02
Liberty Media Corp Del Com Ser 0.02 165180 +20% 35.03
Us Foods Hldg Corp call 0.02 234446 +7% 27.22
* First Hawaiian Inc Com stock 0.02 218682 +130% 30.62
Alcoa 0.02 215835 -68% 32.65
Columbia Emerging Markets Consumer Etf etf 0.02 295833 -4% 26.12
Sba Communications Corp Com stock 0.02 47142 +851% 134.89
Colony Northstar 0.02 561544 -42% 14.09
Energy Transfer Partners 0.02 370048 NEW 20.39
Covanta Holding Corporation (CVA) 0.01 385234 -13% 13.20
Diamond Offshore Drilling (DO) 0.01 239230 +20% 10.83
Loews Corporation (L) 0.01 74683 +433% 46.81
Melco Crown Entertainment (MPEL) 0.01 234279 +195% 22.45
Time Warner (TWX) 0.01 23213 -53% 100.42
CNOOC (CEO) 0.01 46325 +255% 109.40
Radware Ltd ord 0.01 238548 +37% 17.54
Leucadia National (LUK) 0.01 73321 -39% 26.16
PennyMac Mortgage Investment Trust (PMT) 0.01 110888 -11% 18.29
First Financial Ban (FFBC) 0.01 181491 -9% 27.70
CVB Financial (CVBF) 0.01 203568 -4% 22.43
MGIC Investment (MTG) 0.01 317382 -6% 11.20
DST Systems (DST) 0.01 64691 +65% 61.69
Legg Mason (LM) 0.01 136639 +495% 38.16
SEI Investments Company (SEIC) 0.01 48848 +245% 53.78
SLM Corporation (SLM) 0.01 281297 +23% 11.50
Moody's Corporation (MCO) 0.01 39030 +85% 121.68
Monsanto Company (MON) 0.01 21607 +659% 118.34
Dick's Sporting Goods (DKS) 0.01 122422 39.83
American Eagle Outfitters (AEO) 0.01 337871 +32% 12.05
Apache Corporation (APA) 0.01 107108 -62% 47.93
Blackbaud (BLKB) 0.01 31492 +302% 85.74
Carter's (CRI) 0.01 61179 +77% 88.95
Federated Investors (FII) 0.01 182336 +10% 28.25
Greif (GEF) 0.01 50574 +131% 55.78
Harsco Corporation (HSC) 0.01 120724 NEW 16.10
J.C. Penney Company (JCP) 0.01 814564 +111% 4.65
Nuance Communications (NUAN) 0.01 158897 -22% 17.41
Pitney Bowes (PBI) 0.01 169546 -44% 15.10
Power Integrations (POWI) 0.01 42505 -18% 72.91
Buckle (BKE) 0.01 115589 -32% 17.80
Nordstrom (JWN) 0.01 84843 -67% 47.83
Jack in the Box (JACK) 0.01 20566 -34% 98.51
CACI International (CACI) 0.01 27258 +2% 125.06
Newell Rubbermaid (NWL) 0.01 103927 NEW 53.62
Mid-America Apartment (MAA) 0.01 34545 -30% 105.37
Entegris (ENTG) 0.01 145658 +15% 21.95
Las Vegas Sands (LVS) 0.01 58458 -10% 63.89
Nokia Corporation (NOK) 0.01 691719 -7% 6.16
Winnebago Industries (WGO) 0.01 97756 +345% 35.00
E.I. du Pont de Nemours & Company (DD) 0.01 57564 +30% 80.71
Universal Corporation (UVV) 0.01 31940 -43% 64.72
Masco Corporation (MAS) 0.01 61682 -65% 38.21
AVX Corporation (AVX) 0.01 318244 16.34
Coherent (COHR) 0.01 16839 -34% 225.01
Fresh Del Monte Produce Inc 0.01 53776 +26% 50.91
La-Z-Boy Incorporated (LZB) 0.01 78507 +30% 32.49
SkyWest (SKYW) 0.01 55657 -22% 35.11
Office Depot (ODP) 0.01 525877 -26% 5.64
Cabela's Incorporated (CAB) 0.01 40439 -50% 59.42
Newfield Exploration (NFX) 0.01 190289 -20% 28.46
Mercury Computer Systems (MRCY) 0.01 59070 -9% 42.09
United States Cellular Corporation (USM) 0.01 51697 -8% 38.32
Casey's General Stores (CASY) 0.01 17989 -72% 107.12
Federal Signal Corporation (FSS) 0.01 112153 -77% 17.36
Callaway Golf Company (ELY) 0.01 188106 +51% 12.78
Olin Corporation (OLN) 0.01 105120 -48% 30.28
Convergys Corporation (CVG) 0.01 100274 NEW 23.78
Sotheby's (BID) 0.01 40549 NEW 53.66
Royal Dutch Shell (RDS.A) 0.01 35559 -36% 53.18
Telefonica S.A. (TEF) 0.01 462380 -16% 10.39
PT Telekomunikasi Indonesia (TLK) 0.01 121455 -24% 33.67
John Wiley & Sons (JW.A) 0.01 53058 +139% 52.75
Weyerhaeuser Company (WY) 0.01 139559 +203% 33.50
Staples (SPLS) 0.01 404285 -27% 10.07
Stericycle (SRCL) 0.01 65185 -72% 76.32
Novo Nordisk A/S (NVO) 0.01 50523 -91% 42.89
International Speedway Corporation (ISCA) 0.01 58578 -18% 37.56
Markel Corporation (MKL) 0.01 2102 -65% 975.74
USG Corporation (USG) 0.01 118581 -76% 29.02
National Beverage (FIZZ) 0.01 28177 93.55
Sturm, Ruger & Company (RGR) 0.01 36813 -8% 62.15
Deluxe Corporation (DLX) 0.01 35391 +11% 69.23
Enstar Group Limited shs 0.01 12647 -26% 198.62
FactSet Research Systems (FDS) 0.01 15488 -49% 166.19
Penn National Gaming (PENN) 0.01 132454 +72% 21.40
American Woodmark Corporation (AMWD) 0.01 26166 +203% 95.54
Encore Capital (ECPG) 0.01 83445 +310% 40.15
Hilltop Holdings (HTH) 0.01 74466 +330% 26.21
Knight Transportation (KNX) 0.01 77018 37.06
WESCO International (WCC) 0.01 81141 +265% 57.30
Advance Auto Parts (AAP) 0.01 22285 116.58
ProAssurance Corporation (PRA) 0.01 60531 -15% 60.80
Service Corporation International (SCI) 0.01 99092 -22% 33.45
Scientific Games (SGMS) 0.01 97533 -46% 26.10
II-VI (IIVI) 0.01 63985 34.30
Discovery Communications (DISCK) 0.01 139982 +24% 25.21
Eagle Materials (EXP) 0.01 60581 -51% 92.42
Grand Canyon Education (LOPE) 0.01 47610 +13% 78.41
Strayer Education (STRA) 0.01 22988 NEW 93.22
Big Lots (BIG) 0.01 46253 -20% 48.30
GATX Corporation (GMT) 0.01 35562 -41% 64.28
NewMarket Corporation (NEU) 0.01 10448 +2% 460.47
American National Insurance Company (ANAT) 0.01 16225 116.49
Pioneer Natural Resources (PXD) 0.01 13858 -53% 159.55
Primerica (PRI) 0.01 42074 -17% 75.75
Kaiser Aluminum (KALU) 0.01 24689 -19% 88.50
Penske Automotive (PAG) 0.01 126253 43.91
Aaron's (AAN.A) 0.01 74233 -12% 38.90
Kennametal (KMT) 0.01 86910 +137% 37.42
Marathon Oil Corporation (MRO) 0.01 345967 -77% 11.85
Nelnet (NNI) 0.01 40464 47.00
Meredith Corporation (MDP) 0.01 81342 +10% 59.45
Whiting Petroleum Corporation (WLL) 0.01 423455 -38% 5.51
Sinclair Broadcast (SBGI) 0.01 57104 +16% 32.90
Southwest Gas Corporation (SWX) 0.01 29220 -5% 73.07
Sykes Enterprises, Incorporated (SYKE) 0.01 70628 -20% 33.53
ACCO Brands Corporation (ABD) 0.01 173467 -5% 11.65
Take-Two Interactive Software (TTWO) 0.01 48909 NEW 73.38
Radian (RDN) 0.01 177161 -6% 16.35
Employers Holdings (EIG) 0.01 44419 -15% 42.30
Griffon Corporation (GFF) 0.01 93745 +189% 21.95
Amkor Technology (AMKR) 0.01 282349 +12% 9.77
Magellan Health Services (MGLN) 0.01 29026 +4% 72.90
Darling International (DAR) 0.01 144700 -53% 15.74
CONSOL Energy (CNX) 0.01 251023 -72% 14.94
AMN Healthcare Services (AHS) 0.01 77100 +23% 39.05
Louisiana-Pacific Corporation (LPX) 0.01 100534 -17% 24.11
Tenne (TEN) 0.01 49706 +9% 57.82
NutriSystem (NTRI) 0.01 46439 -38% 52.05
Array BioPharma (ARRY) 0.01 223905 NEW 8.37
Eaton Vance (EV) 0.01 115752 -35% 47.32
Advanced Energy Industries (AEIS) 0.01 71626 -10% 64.68
Aircastle Ltd 0.01 119761 -27% 21.75
American Axle & Manufact. Holdings (AXL) 0.01 146616 +18% 15.60
BGC Partners (BGCP) 0.01 240003 +117% 12.64
Boston Private Financial Holdings (BPFH) 0.01 197240 -4% 15.35
Brooks Automation (BRKS) 0.01 120392 +461% 21.69
Companhia de Saneamento Basi (SBS) 0.01 528761 -44% 9.52
Alere (ALR) 0.01 109566 -44% 50.19
iShares Russell 2000 Index (IWM) 0.01 21422 +61% 140.93
KapStone Paper and Packaging (KS) 0.01 113615 +34% 20.63
Lindsay Corporation (LNN) 0.01 58812 +8% 89.25
Marvell Technology Group Ltd 0.01 147690 -59% 16.52
Meritage Homes Corporation (MTH) 0.01 56426 -23% 42.20
Sanderson Farms (SAFM) 0.01 47591 -6% 115.65
Saia (SAIA) 0.01 37497 NEW 51.31
Apogee Enterprises (APOG) 0.01 48787 +60% 56.84
Brookline Ban (BRKL) 0.01 179012 14.60
Century Aluminum Company (CENX) 0.01 181327 NEW 15.58
DSW (DSW) 0.01 150752 +6% 17.70
Evercore Partners (EVR) 0.01 43807 +789% 70.49
Hecla Mining Company (HL) 0.01 420570 -2% 5.10
International Bancshares Corporation (IBOC) 0.01 123901 -20% 35.05
Iridium Communications (IRDM) 0.01 215175 +10% 11.05
Littelfuse (LFUS) 0.01 31968 +39% 165.01
MKS Instruments (MKSI) 0.01 68289 -10% 67.30
Neenah Paper (NP) 0.01 48439 +9% 80.25
PolyOne Corporation (POL) 0.01 56075 -5% 38.73
TowneBank (TOWN) 0.01 131192 -24% 30.80
Atlas Air Worldwide Holdings (AAWW) 0.01 37426 -5% 52.16
American Railcar Industries (ARII) 0.01 124087 -35% 38.30
Benchmark Electronics (BHE) 0.01 67190 -30% 32.30
Cheesecake Factory Incorporated (CAKE) 0.01 68253 -3% 50.30
Cabot Microelectronics Corporation (CCMP) 0.01 34407 +33% 73.82
Cinemark Holdings (CNK) 0.01 115977 -10% 38.85
Columbia Sportswear Company (COLM) 0.01 35154 +6% 58.06
Cirrus Logic (CRUS) 0.01 66746 62.72
NTT DoCoMo (DCM) 0.01 216485 -15% 23.65
Dime Community Bancshares (DCOM) 0.01 161172 +67% 19.60
Douglas Emmett (DEI) 0.01 61096 -15% 38.20
Dorman Products (DORM) 0.01 22936 -22% 82.75
DiamondRock Hospitality Company (DRH) 0.01 253738 -15% 10.95
Enbridge Energy Partners (EEP) 0.01 124300 -70% 16.00
Energy Recovery (ERII) 0.01 388821 +52% 8.29
Essex Property Trust (ESS) 0.01 19118 -53% 257.24
Exelixis (EXEL) 0.01 157660 -4% 24.63
Flushing Financial Corporation (FFIC) 0.01 66739 -11% 28.18
First Financial Bankshares (FFIN) 0.01 104672 -43% 44.20
G-III Apparel (GIII) 0.01 91507 +3% 24.95
Gulfport Energy Corporation (GPOR) 0.01 273259 -4% 14.75
Gorman-Rupp Company (GRC) 0.01 145606 +71% 25.47
H&E; Equipment Services (HEES) 0.01 100395 +288% 20.41
InterDigital (IDCC) 0.01 39304 -11% 77.29
John Bean Technologies Corporation (JBT) 0.01 38812 +35% 98.01
J&J; Snack Foods (JJSF) 0.01 21893 -17% 132.05
Lithia Motors (LAD) 0.01 25190 +23% 94.24
LaSalle Hotel Properties (LHO) 0.01 145997 -4% 29.80
Oxford Industries (OXM) 0.01 31207 -14% 62.49
Pegasystems (PEGA) 0.01 77996 +32% 58.35
Royal Gold Inc 0.01 44100 +3% 78.16
Renasant (RNST) 0.01 92848 -29% 43.74
Ramco-Gershenson Properties Trust (RPT) 0.01 171307 +549% 12.90
Sally Beauty Holdings (SBH) 0.01 99866 +202% 20.25
ScanSource (SCSC) 0.01 50091 -15% 40.31
Skechers USA (SKX) 0.01 172190 -5% 29.50
Semtech Corporation (SMTC) 0.01 54562 +17% 35.76
SPX Corporation (SPW) 0.01 199523 NEW 25.16
Seaspan Corp 0.01 351385 +144% 7.14
TC Pipelines (TCLP) 0.01 58517 -71% 54.99
TTM Technologies (TTMI) 0.01 143003 -18% 17.36
Werner Enterprises (WERN) 0.01 80875 -16% 29.35
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 64055 -10% 60.60
AK Steel Holding Corporation (AKS) 0.01 377889 +56% 6.57
Belden (BDC) 0.01 35041 -11% 75.43
General Cable Corporation (BGC) 0.01 135954 +153% 16.35
BorgWarner (BWA) 0.01 81898 -60% 42.36
China Uni (CHU) 0.01 131377 +17% 14.96
Cree (CREE) 0.01 135499 -58% 24.65
California Water Service (CWT) 0.01 147880 36.80
Energen Corporation (EGN) 0.01 100136 NEW 49.37
FormFactor (FORM) 0.01 155627 NEW 12.40
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 65186 -14% 36.66
Molina Healthcare (MOH) 0.01 55852 +19% 69.18
Monolithic Power Systems (MPWR) 0.01 30541 +9% 96.40
NuVasive (NUVA) 0.01 36597 +17% 76.92
Silicon Laboratories (SLAB) 0.01 40486 +54% 68.34
TriCo Bancshares (TCBK) 0.01 72166 +22% 35.16
First Financial Corporation (THFF) 0.01 47491 +49% 47.29
Trustmark Corporation (TRMK) 0.01 152443 -17% 32.16
VASCO Data Security International (VDSI) 0.01 192955 -13% 14.35
Worthington Industries (WOR) 0.01 68729 +42% 50.23
United States Steel Corporation (X) 0.01 86171 NEW 22.14
BancFirst Corporation (BANF) 0.01 36857 -3% 96.59
Brookdale Senior Living (BKD) 0.01 361720 -75% 14.71
BT (BT) 0.01 122311 19.41
Buffalo Wild Wings (BWLD) 0.01 16640 126.68
Cambrex Corporation (CBM) 0.01 34896 +66% 59.75
City Holding Company (CHCO) 0.01 38774 +34% 65.87
Community Trust Ban (CTBI) 0.01 56668 +13% 43.75
Duke Realty Corporation (DRE) 0.01 180099 +10% 27.95
Ensign (ENSG) 0.01 89739 +29% 21.77
Esterline Technologies Corporation (ESL) 0.01 30590 +26% 94.80
Exponent (EXPO) 0.01 47623 +2% 58.29
Extra Space Storage (EXR) 0.01 38353 -10% 78.01
First Commonwealth Financial (FCF) 0.01 151669 +12% 12.68
Comfort Systems USA (FIX) 0.01 137136 -37% 37.10
Fresenius Medical Care AG & Co. (FMS) 0.01 107283 -4% 48.33
H.B. Fuller Company (FUL) 0.01 37051 -30% 51.12
Glacier Ban (GBCI) 0.01 140231 -24% 36.61
ICF International (ICFI) 0.01 50276 +48% 47.10
Independent Bank (INDB) 0.01 49479 -36% 66.65
Jack Henry & Associates (JKHY) 0.01 52471 -33% 103.87
McDermott International (MDR) 0.01 279708 +17% 7.17
McCormick & Company, Incorporated (MKC) 0.01 49831 -7% 97.51
Merit Medical Systems (MMSI) 0.01 63853 +100% 38.15
NBT Ban (NBTB) 0.01 88805 -11% 36.95
National Fuel Gas (NFG) 0.01 71982 55.83
Corporate Office Properties Trust (OFC) 0.01 85270 -35% 35.03
Ormat Technologies (ORA) 0.01 78611 -17% 58.68
Peoples Ban (PEBO) 0.01 70928 -12% 32.13
PS Business Parks (PSB) 0.01 28424 -26% 132.39
SJW (SJW) 0.01 111160 -8% 49.18
Tanger Factory Outlet Centers (SKT) 0.01 153773 -42% 25.98
Scotts Miracle-Gro Company (SMG) 0.01 28892 -80% 89.47
SYNNEX Corporation (SNX) 0.01 33216 +52% 119.97
1st Source Corporation (SRCE) 0.01 90055 -11% 47.94
S&T; Ban (STBA) 0.01 73844 -26% 35.86
Standex Int'l (SXI) 0.01 29057 -30% 90.68
Tech Data Corporation (TECD) 0.01 40493 +2% 101.01
TrustCo Bank Corp NY (TRST) 0.01 279933 +9% 7.75
Veeco Instruments (VECO) 0.01 77922 +115% 27.85
WestAmerica Ban (WABC) 0.01 59580 +10% 56.04
Washington Trust Ban (WASH) 0.01 48105 +2% 51.55
Encore Wire Corporation (WIRE) 0.01 80930 -56% 42.70
WesBan (WSBC) 0.01 76415 -27% 39.53
AZZ Incorporated (AZZ) 0.01 82649 -28% 55.80
Lakeland Ban (LBAI) 0.01 177325 +52% 18.85
OceanFirst Financial (OCFC) 0.01 95931 +34% 27.12
PNM Resources (PNM) 0.01 79418 +57% 38.25
Sandy Spring Ban (SASR) 0.01 75232 +70% 40.66
Semiconductor Manufacturing Int'l (SMI) 0.01 346640 NEW 5.70
Trimas Corporation (TRS) 0.01 148053 -46% 20.85
United Natural Foods (UNFI) 0.01 92318 -22% 36.70
Woodward Governor Company (WGOV) 0.01 35677 -25% 67.58
Builders FirstSource (BLDR) 0.01 165618 +20% 15.32
HEALTHSOUTH (HLS) 0.01 64769 -8% 48.40
Middlesex Water Company (MSEX) 0.01 83555 NEW 39.60
MainSource Financial (MSFG) 0.01 119712 +89% 33.51
Brink's Company (BCO) 0.01 43147 +330% 67.00
First Merchants Corporation (FRME) 0.01 137931 +41% 40.14
iRobot Corporation (IRBT) 0.01 34876 -17% 84.13
Alexandria Real Estate Equities (ARE) 0.01 27007 -77% 120.49
National Instruments (NATI) 0.01 88566 -49% 40.22
Aspen Technology (AZPN) 0.01 46343 -9% 55.26
Enterprise Financial Services (EFSC) 0.01 91931 +47% 40.80
WSFS Financial Corporation (WSFS) 0.01 79265 -20% 45.35
BofI Holding (BOFI) 0.01 136067 -7% 23.72
Central Garden & Pet (CENTA) 0.01 66435 -16% 30.01
Chase Corporation (CCF) 0.01 26618 +358% 106.69
Columbia Banking System (COLB) 0.01 91516 -27% 39.85
Dana Holding Corporation (DAN) 0.01 193498 +335% 22.33
M.D.C. Holdings (MDC) 0.01 147731 +41% 35.33
MYR (MYRG) 0.01 110291 -45% 31.02
NCI Building Systems (NCS) 0.01 130668 +2% 16.70
National Retail Properties (NNN) 0.01 86910 -51% 39.10
Unit Corporation (UNT) 0.01 110947 +147% 18.73
US Ecology (ECOL) 0.01 63856 -51% 50.50
Hollysys Automation Technolo shs 0.01 116266 +58% 16.61
Heritage Financial Corporation (HFWA) 0.01 70859 -11% 26.50
Hyatt Hotels Corporation (H) 0.01 68012 -37% 56.21
Scripps Networks Interactive (SNI) 0.01 77748 -28% 68.31
B&G; Foods (BGS) 0.01 106152 -23% 35.60
Boston Properties (BXP) 0.01 45421 -11% 123.03
CBL & Associates Properties (CBL) 0.01 268295 +13% 8.43
CNO Financial (CNO) 0.01 157878 -12% 20.88
Green Plains Renewable Energy (GPRE) 0.01 104479 +47% 20.55
iShares S&P; 500 Growth Index (IVW) 0.01 18127 136.87
iShares S&P; 500 Value Index (IVE) 0.01 23599 104.96
iShares S&P; MidCap 400 Growth (IJK) 0.01 13182 196.63
iShares Russell 2000 Value Index (IWN) 0.01 40348 +32% 118.87
iShares Russell 2000 Growth Index (IWO) 0.01 29357 +30% 168.78
Masimo Corporation (MASI) 0.01 58965 -14% 91.17
Regency Centers Corporation (REG) 0.01 43323 -11% 62.65
Rydex S&P; Equal Weight ETF (RSP) 0.01 28436 92.66
Weingarten Realty Investors (WRI) 0.01 144523 -3% 30.10
KAR Auction Services (KAR) 0.01 81218 -13% 41.97
Medidata Solutions (MDSO) 0.01 35446 NEW 78.20
UDR (UDR) 0.01 79626 -32% 38.97
Cardiovascular Systems (CSII) 0.01 65261 NEW 32.22
Corcept Therapeutics Incorporated (CORT) 0.01 210461 NEW 11.80
Genpact Limited shs 0.01 77432 +116% 27.83
Spectranetics Corporation (SPNC) 0.01 63357 +5% 38.40
DuPont Fabros Technology (DFT) 0.01 50550 +21% 61.17
Eagle Ban (EGBN) 0.01 61753 -28% 63.30
Lakeland Financial Corporation (LKFN) 0.01 74894 -17% 45.88
Primoris Services (PRIM) 0.01 184133 -43% 24.94
Oritani Financial (ORIT) 0.01 114275 +34% 17.05
QEP Resources (QEP) 0.01 435377 -23% 10.10
RealPage (RP) 0.01 97662 NEW 35.95
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 295357 +27% 8.61
iShares S&P; SmallCap 600 Index (IJR) 0.01 42487 +62% 70.12
EXACT Sciences Corporation (EXAS) 0.01 102657 +111% 35.37
iShares S&P; Latin America 40 Index (ILF) 0.01 101913 -4% 30.28
Pebblebrook Hotel Trust (PEB) 0.01 73405 -21% 32.25
China Lodging (HTHT) 0.01 23503 -6% 80.67
Douglas Dynamics (PLOW) 0.01 107069 -44% 32.90
Pacific Premier Ban (PPBI) 0.01 110424 +113% 36.90
Kraton Performance Polymers (KRA) 0.01 74564 +8% 34.44
Vanguard Small-Cap ETF (VB) 0.01 21858 +61% 135.56
Allied World Assurance Co New 0.01 68861 -37% 52.90
Biglari Holdings (BH) 0.01 4807 NEW 399.83
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 124114 +17% 20.78
Eaton Vance Tax-advntg Glbl Di 0.01 164206 +13% 17.07
First Interstate Bancsystem (FIBK) 0.01 117541 +196% 37.20
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 38622 +7% 59.19
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 133831 +11% 25.58
Heartland Financial USA (HTLF) 0.01 72711 -4% 47.10
iShares Barclays TIPS Bond Fund (TIP) 0.01 40449 113.43
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 44165 -3% 105.31
Gabelli Dividend & Income Trust (GDV) 0.01 124439 +12% 21.82
Ameris Ban (ABCB) 0.01 98311 -13% 48.20
Bryn Mawr Bank (BMTC) 0.01 62876 -11% 42.50
Connecticut Water Service (CTWS) 0.01 55619 NEW 55.50
CoreSite Realty (COR) 0.01 32379 +74% 103.52
KEYW Holding (KEYW) 0.01 465534 +20% 9.35
MaxLinear (MXL) 0.01 95871 -15% 27.89
Piedmont Office Realty Trust (PDM) 0.01 179666 -63% 21.08
Simmons First National Corporation (SFNC) 0.01 57545 -35% 52.90
Univest Corp. of PA (UVSP) 0.01 63035 -11% 29.95
York Water Company (YORW) 0.01 89159 NEW 34.85
Vanguard REIT ETF (VNQ) 0.01 31953 -4% 83.22
Royce Value Trust (RVT) 0.01 197369 +12% 14.59
Tortoise Pwr & Energy 0.01 141704 +13% 21.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 18742 148.54
Noah Holdings (NOAH) 0.01 65485 +16% 28.65
Horizon Ban (HBNC) 0.01 86122 +49% 26.35
Meta Financial (CASH) 0.01 42948 +71% 88.99
QCR Holdings (QCRH) 0.01 51338 -11% 47.39
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 47186 +7% 53.47
Cheniere Energy Partners (CQP) 0.01 159010 -37% 32.40
Nuveen Diversified Dividend & Income Fd. (JDD) 0.01 153367 +17% 12.72
Bitauto Hldg (BITA) 0.01 68169 +3% 28.75
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 141157 +12% 21.88
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.01 46140 -5% 101.71
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 24484 -6% 80.05
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.01 115954 +12% 24.38
Walker & Dunlop (WD) 0.01 55330 NEW 48.83
JinkoSolar Holding (JKS) 0.01 124208 +511% 20.80
Chunghwa Telecom Co Ltd - Adr 0.01 103209 -30% 35.22
TAL Education (XRS) 0.01 19176 -8% 122.29
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.01 92037 +14% 24.96
Visteon Corporation (VC) 0.01 43853 +16% 102.07
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 38657 +7% 54.94
Patrick Industries (PATK) 0.01 26026 -19% 72.85
State Street Bank Financial 0.01 78679 -35% 27.12
Insperity Inc 0.01 30501 +8% 71.01
Bankunited Inc Com 0.01 132252 -3% 33.71
Powershares Senior Loan Portfo mf 0.01 119900 -30% 23.14
Cavium Inc 0.01 32108 +739% 62.13
United Cmnty Bks Ga Cap Stk 0.01 166894 +4% 27.80
Tesoro Logistics Lp us equity 0.01 86297 -23% 51.69
Amc Networks Inc Cl A 0.01 60544 +353% 53.42
Wendy's/arby's Group 0.01 142382 -65% 15.51
Ralph Lauren Corp 0.01 41718 -22% 73.81
Tim Participacoes Sa-adr spon 0.01 151650 +8% 14.80
Xpo Logistics Inc equity 0.01 75773 -11% 64.63
Marriott Vacations Wrldwde Cp 0.01 23109 +43% 117.75
Sunpower 0.01 442714 -65% 9.34
Delphi Automotive Plc shs 0.01 56565 +241% 87.65
Jazz Pharmaceuticals 0.01 14662 NEW 155.50
Aon 0.01 41041 -2% 132.94
Matador Resources 0.01 107743 -20% 21.37
Caesars Entertainment 0.01 207456 +56% 12.00
Epam Systems 0.01 27108 +100% 84.11
Retail Properties Of America 0.01 408463 +90% 12.21
Depository Vipshop Holdings Ltd - Ads receipt 0.01 296532 -11% 10.55
Pdc Energy 0.01 71410 -23% 43.10
National Bank Hldgsk 0.01 56848 NEW 33.11
Wp Carey 0.01 78294 +14% 66.01
Tenet Healthcare Corporation stock 0.01 269061 +49% 19.34
Wright Express 0.01 18869 -64% 104.25
Sanmina 0.01 127371 +47% 38.10
Mplx 0.01 151619 NEW 33.40
Ishares Inc msci india index 0.01 91511 -5% 32.11
Prudential Gl Sh Dur Hi Yld 0.01 207368 +15% 14.86
Ares Dynamic Cr Allocation 0.01 148004 +15% 16.35
REPCOM cla 0.01 34834 +19% 58.02
Pimco Dynamic Credit Income other 0.01 164765 +14% 22.32
Tri Pointe Homes 0.01 168837 +180% 13.19
Liberty Global Inc C 0.01 88093 +37% 31.18
Liberty Global Inc Com Ser A 0.01 85635 +35% 32.12
Ambac Finl 0.01 110036 -3% 17.35
First Tr Exchange Traded Fd senior ln fd 0.01 61011 48.38
Doubleline Income Solutions 0.01 150856 +40% 20.65
Fox News 0.01 131816 +29% 27.87
Global Brass & Coppr Hldgs I 0.01 145244 -30% 30.55
Portola Pharmaceuticals 0.01 70858 +326% 56.17
Ply Gem Holdings 0.01 117089 +16% 17.95
Servisfirst Bancshares 0.01 138086 -21% 36.89
Independent Bank 0.01 79444 +6% 59.50
Tableau Software Inc Cl A 0.01 72789 NEW 61.27
Bluebird Bio 0.01 22491 NEW 105.06
Phillips 66 Partners 0.01 79786 -32% 49.42
Fox Factory Hldg 0.01 126030 NEW 35.60
Ringcentral 0.01 81467 +984% 36.55
American Homes 4 Rent-a reit 0.01 158325 +13% 22.57
Sterling Bancorp/de 0.01 115470 +65% 23.25
Nv5 Holding 0.01 48521 -71% 42.50
Pattern Energy 0.01 134170 +27% 23.84
Noble Corp Plc equity 0.01 653023 -80% 3.62
Seacoast Bkg Corp Fla 0.01 179117 +69% 24.10
Caesars Acquisition Co cl a 0.01 106741 NEW 19.05
Graham Hldgs 0.01 4401 -76% 599.64
Autohome Inc- 0.01 42369 -10% 45.36
Eros International 0.01 447273 NEW 11.45
Essent 0.01 94494 +24% 37.15
Cheniere Engy Ptnrs 0.01 178096 26.88
Msa Safety Inc equity 0.01 28996 -5% 81.18
Kate Spade & Co 0.01 144457 -19% 18.49
Q2 Holdings 0.01 52950 +213% 36.96
Rsp Permian 0.01 122191 -21% 32.27
Trinet 0.01 79814 -16% 32.74
New Media Inv Grp 0.01 148917 -8% 13.48
Inogen 0.01 29726 95.40
Installed Bldg Prods 0.01 46863 -25% 52.94
National Gen Hldgs 0.01 107090 +26% 21.10
Stock Yards Ban 0.01 50763 +21% 38.91
Eagle Pharmaceuticals 0.01 25213 NEW 78.89
Union Bankshares Corporation 0.01 107631 -27% 33.90
United Financial Ban 0.01 174382 +29% 16.69
Synovus Finl 0.01 109988 +758% 44.24
Grubhub 0.01 71605 +18% 43.60
Tarena International Inc- 0.01 104822 NEW 17.91
Geo Group Inc/the reit 0.01 87233 -18% 29.56
Nextera Energy Partners 0.01 59846 +23% 36.99
Sabre 0.01 213990 -43% 21.77
Moelis & Co 0.01 85504 38.85
Five9 0.01 112041 NEW 21.52
Connectone Banc 0.01 118114 +41% 22.55
Washington Prime 0.01 53499 -36% 66.47
Trinseo S A shs 0.01 56330 -13% 68.70
Michaels Cos Inc/the 0.01 186868 -33% 18.52
Meridian Ban 0.01 134602 -27% 16.90
Catalent 0.01 108218 -31% 35.10
Healthequity 0.01 94283 +16% 49.83
Advanced Drain Sys Inc Del 0.01 265679 +28% 20.10
Fcb Financial Holdings-cl A 0.01 48729 -38% 47.75
Tekla Healthcare Opportunit Shs Added shs added 0.01 150442 +26% 18.34
Shell Midstream Prtnrs master ltd part 0.01 131051 -19% 30.30
Outfront Media 0.01 185637 -11% 23.12
Dave & Buster's Entertainmnt, * 0.01 45457 -14% 66.50
Inc Resh Hldgs Inc cl a 0.01 59313 -14% 58.50
Store Capital Corp reit 0.01 116511 -14% 22.45
Iron Mountain 0.01 115108 +63% 34.36
Tree 0.01 18394 +64% 172.18
Blackrock Science & 0.01 167966 +12% 22.21
Williams Partners L P 0.01 127930 -11% 40.11
Beneficial Ban 0.01 148756 -41% 15.00
Legacytexas Financial 0.01 113789 -23% 38.13
Momo 0.01 91860 +43% 36.96
Xenia Hotels & Resorts 0.01 167117 -11% 19.37
Hrg 0.01 141464 +29% 17.71
Summit Matls Inc cl a 0.01 147795 +210% 28.87
Gannett Inc Com stock 0.01 248493 -6% 8.72
Nrg Yield 0.01 143479 -36% 17.60
Party City Hold 0.01 139856 +303% 15.65
Kearny Finl Corp Md 0.01 165999 -35% 14.85
Apple Hospitality Reit 0.01 261200 +36% 18.71
Hersha Hospitality Tr Pr Shs Ben Int 0.01 122859 -7% 18.51
Teladoc 0.01 92265 NEW 34.70
Black Knight Finl Svcs Inc cl a 0.01 123483 -9% 40.95
Evolent Health 0.01 89561 +171% 25.35
Blueprint Medicines 0.01 57681 NEW 50.68
Baozun 0.01 87377 -17% 22.17
Cable One 0.01 7505 -26% 710.86
Liberty Global 0.01 87408 +27% 21.77
Liberty Global 0.01 88431 +33% 21.41
Lumentum Hldgs 0.01 90237 -2% 57.05
First Busey Corp Class A Common 0.01 91390 -26% 29.32
Blue Buffalo Pet Prods 0.01 151280 -82% 22.81
Ollies Bargain Outlt Hldgs I 0.01 68822 -7% 42.60
Penumbra 0.01 22113 +811% 87.73
Wright Medical Group Nv 0.01 109553 +261% 27.49
Performance Food 0.01 109867 +117% 27.40
Exterran 0.01 74105 NEW 26.71
Four Corners Ppty Tr 0.01 112008 +60% 25.11
Colony Starwood Homes 0.01 65642 +117% 34.31
Surgery Partners 0.01 118232 +284% 22.75
Yirendai 0.01 77463 +67% 25.01
Beigene 0.01 48860 +2% 45.01
Mgm Growth Properties 0.01 165821 +13% 29.19
* Atlantica Yield Plc Shs stock 0.01 104094 +7% 21.36
* Atn Intl Inc Com stock 0.01 33913 -9% 68.44
Cotiviti Hldgs Inc Com stock 0.01 70590 +14% 37.14
Hertz Global Holdings 0.01 191319 -15% 11.50
Atkore Intl 0.01 238652 22.55
Hope Ban 0.01 212132 -26% 18.65
Triton International 0.01 77808 -40% 33.44
Life Storage Inc reit 0.01 27620 -28% 74.11
Johnson Controls International Plc equity 0.01 64526 +494% 43.36
* Fang Hldgs Ltd Adr stock 0.01 528116 +20% 3.71
* Washington Prime Group New Com stock 0.01 232646 +277% 8.37
Versum Matls Inc Com stock 0.01 83601 +13% 32.50
Valvoline Inc Common 0.01 157211 +13% 23.72
Ilg Inc Com stock 0.01 150201 -21% 27.49
Gramercy Property Trust 0.01 88358 +88% 29.71
Adient 0.01 72018 +13% 65.39
Lamb Weston Hldgs 0.01 112275 +13% 44.04
Athene Holding Ltd Cl A 0.01 80985 +54% 49.61
Smith & Wesson Holding Corpora 0.01 104867 +352% 22.16
Lci Industries 0.01 26040 -20% 102.38
Tivity Health 0.01 52896 NEW 39.85
Aquaventure Holdings 0.01 174109 NEW 15.23
Park Hotels & Resorts Inc-wi 0.01 207379 +15% 26.96
Vistra Energy 0.01 134659 NEW 16.79
Hilton Grand Vacations 0.01 76403 +13% 36.06
Bioverativ Inc Com equity 0.01 83142 +13% 60.17
Uniti Group Inc Com reit 0.01 161424 +52% 25.14
Jeld-wen Hldg 0.01 80702 +13% 32.47
Laureate Education Inc cl a 0.01 158049 NEW 17.53
Floor & Decor Hldgs Inc cl a 0.01 72133 NEW 39.26
Schneider National Inc cl b 0.01 135927 NEW 22.37
Gardner Denver Hldgs 0.01 145835 NEW 21.61
BP (BP) 0.00 40658 -23% 34.65
Stewart Information Services Corporation (STC) 0.00 25752 -12% 45.39
* America Movil Sab De Cv spon adr l shs 0.00 19682 NEW 15.90
AU Optronics (AUO) 0.00 26743 -44% 4.56
China Petroleum & Chemical (SNP) 0.00 22551 +20% 78.62
Crown Holdings (CCK) 0.00 24018 -64% 59.66
Banco Santander (BSBR) 0.00 206824 NEW 7.53
Mobile TeleSystems OJSC (MBT) 0.00 93841 +4% 8.38
Petroleo Brasileiro SA (PBR) 0.00 196440 +1110% 7.99
Vale (VALE) 0.00 191257 +570% 8.75
BHP Billiton (BBL) 0.00 21793 +85% 30.74
NRG Energy (NRG) 0.00 82628 -25% 17.22
Boyd Gaming Corporation (BYD) 0.00 75473 +134% 24.80
Denny's Corporation (DENN) 0.00 86424 -43% 11.77
iStar Financial (SFI) 0.00 70364 -51% 12.04
RLI (RLI) 0.00 8471 NEW 54.66
FTI Consulting (FCN) 0.00 41274 -11% 34.96
Safety Insurance (SAFT) 0.00 22065 -79% 68.30
NASDAQ OMX (NDAQ) 0.00 16573 -91% 71.50
HSN (HSNI) 0.00 39474 -34% 31.89
RadNet (RDNT) 0.00 25596 7.74
AES Corporation (AES) 0.00 15079 -97% 11.14
KB Home (KBH) 0.00 77920 -48% 23.97
Scholastic Corporation (SCHL) 0.00 36425 -15% 43.60
Career Education (CECO) 0.00 51729 -3% 9.61
Acxiom Corporation (ACXM) 0.00 21658 NEW 26.00
Heartland Express (HTLD) 0.00 62090 -32% 20.82
Hillenbrand (HI) 0.00 26556 -25% 36.11
PPG Industries (PPG) 0.00 7969 109.93
Polaris Industries (PII) 0.00 15277 -38% 92.23
RPM International (RPM) 0.00 31398 -80% 54.56
Steelcase (SCS) 0.00 128021 -16% 14.00
SUPERVALU (SVU) 0.00 135883 -47% 3.29
KBR (KBR) 0.00 13217 -80% 15.21
Sensient Technologies Corporation (SXT) 0.00 8678 -56% 80.55
Simpson Manufacturing (SSD) 0.00 27356 +2% 43.72
Briggs & Stratton Corporation (BGG) 0.00 50834 -26% 24.10
Gold Fields (GFI) 0.00 10618 -60% 3.48
Albany International (AIN) 0.00 24724 53.39
Commercial Metals Company (CMC) 0.00 59654 -12% 19.43
ACI Worldwide (ACIW) 0.00 57953 -59% 22.36
CSG Systems International (CSGS) 0.00 11004 -74% 40.62
Helen Of Troy Ltd. 0.00 18857 NEW 94.08
Healthcare Realty Trust Incorporated (HR) 0.00 34355 -11% 34.14
Vishay Intertechnology (VSH) 0.00 108206 +107% 16.60
National-Oilwell Var (NOV) 0.00 45717 -51% 32.94
BancorpSouth (BXS) 0.00 51009 +201% 30.50
Celestica Inc 0.00 32317 +27% 13.58
Plantronics (PLT) 0.00 14193 -33% 52.28
Weight Watchers International (WTW) 0.00 33687 +149% 33.43
Ethan Allen Interiors (ETH) 0.00 54408 +7% 32.29
Matthews International Corporation (MATW) 0.00 6851 -78% 61.30
Herman Miller (MLHR) 0.00 51504 +2% 30.41
Electronics For Imaging (EFII) 0.00 6222 -18% 47.41
PAREXEL International Corporation (PRXL) 0.00 20916 -29% 86.92
Koninklijke Philips Electronics NV (PHG) 0.00 24156 -48% 35.81
ADTRAN (ADTN) 0.00 51913 -36% 20.65
Yum! Brands (YUM) 0.00 14708 -92% 73.77
Forward Air Corporation (FWRD) 0.00 6500 -63% 53.23
Progress Software Corporation (PRGS) 0.00 16266 -68% 30.86
Integrated Device Technology (IDTI) 0.00 46275 -39% 25.78
Horace Mann Educators Corporation (HMN) 0.00 13272 -86% 37.82
Wolverine World Wide (WWW) 0.00 16735 -80% 28.03
Shoe Carnival (SCVL) 0.00 9943 -9% 20.92
Universal Electronics (UEIC) 0.00 4435 -55% 66.74
AEGON N.V. (AEG) 0.00 29644 -76% 5.09
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 103013 -81% 7.17
Halliburton Company (HAL) 0.00 18184 -91% 42.73
Hess (HES) 0.00 37985 -71% 43.86
Rio Tinto (RIO) 0.00 21647 +46% 42.32
Unilever N.V. (UN) 0.00 27194 NEW 55.27
Statoil ASA (STO) 0.00 21987 -35% 16.51
Shinhan Financial (SHG) 0.00 8237 NEW 43.46
Mitsubishi UFJ Financial (MTU) 0.00 12769 -2% 6.74
KT Corporation (KT) 0.00 20639 +27% 16.62
EOG Resources (EOG) 0.00 19946 -83% 90.54
Investors Title Company (ITIC) 0.00 1158 NEW 193.44
Washington Real Estate Investment Trust (WRE) 0.00 25702 -21% 31.90
First Industrial Realty Trust (FR) 0.00 34633 -23% 28.61
Cohen & Steers (CNS) 0.00 11526 NEW 40.52
Ban (TBBK) 0.00 87270 -14% 7.59
Barclays (BCS) 0.00 65607 +132% 10.59
Tootsie Roll Industries (TR) 0.00 12237 -9% 34.81
Franklin Street Properties (FSP) 0.00 125192 +164% 11.08
Monarch Casino & Resort (MCRI) 0.00 8792 -2% 30.25
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1527 -87% 228.55
Churchill Downs (CHDN) 0.00 8797 +16% 183.24
Beacon Roofing Supply (BECN) 0.00 36137 -40% 49.01
Papa John's Int'l (PZZA) 0.00 17140 -57% 71.76
CoStar (CSGP) 0.00 3301 NEW 263.56
Cousins Properties (CUZ) 0.00 123745 -58% 8.79
WABCO Holdings (WBC) 0.00 9145 -19% 127.50
PetroChina Company (PTR) 0.00 27083 +47% 61.29
ViaSat (VSAT) 0.00 6700 NEW 66.27
PDL BioPharma (PDLI) 0.00 128338 -5% 2.47
OMNOVA Solutions (OMN) 0.00 33673 -3% 9.74
Magna Intl Inc cl a 0.00 13624 NEW 46.32
51job (JOBS) 0.00 41193 +9% 44.74
Credit Acceptance (CACC) 0.00 883 -97% 257.08
Highwoods Properties (HIW) 0.00 31929 -5% 50.71
Varian Medical Systems (VAR) 0.00 8175 -94% 103.24
Sina Corporation 0.00 18328 -65% 84.95
Enbridge Energy Management (EEQ) 0.00 66009 +422% 15.41
InnerWorkings (INWK) 0.00 30067 -6% 11.61
World Acceptance (WRLD) 0.00 5115 -3% 74.88
Resources Connection (RECN) 0.00 23640 -4% 13.71
Sohu (SOHU) 0.00 40000 +13% 45.05
Trex Company (TREX) 0.00 26578 -19% 67.65
National Presto Industries (NPK) 0.00 3985 -2% 110.41
New York Times Company (NYT) 0.00 35962 +43% 17.71
Farmer Brothers (FARM) 0.00 7520 -4% 30.19
Hub (HUBG) 0.00 24447 -46% 38.37
TeleTech Holdings (TTEC) 0.00 24370 -51% 40.79
Kimball International (KBALB) 0.00 29669 -2% 16.68
Huttig Building Products (HBPI) 0.00 14855 7.00
Fair Isaac Corporation (FICO) 0.00 7809 -6% 139.45
Lexington Realty Trust (LXP) 0.00 74122 -64% 9.92
Ashford Hospitality Trust (AHT) 0.00 23644 -14% 6.09
SPDR Gold Trust (GLD) 0.00 1968 -2% 117.89
FelCor Lodging Trust Incorporated (FCH) 0.00 37919 -84% 7.20
Avis Budget (CAR) 0.00 15761 -84% 27.28
Entercom Communications (ETM) 0.00 20306 -2% 10.34
Libbey (LBY) 0.00 17495 -2% 8.06
Financial Institutions (FISI) 0.00 33686 -11% 29.80
Mercantile Bank (MBWM) 0.00 38931 -10% 31.49
Genes (GCO) 0.00 37798 -26% 33.89
iShares NASDAQ Biotechnology Index (IBB) 0.00 3426 309.98
MAXIMUS (MMS) 0.00 29486 +14% 62.64
McGrath Rent (MGRC) 0.00 49642 -17% 34.63
Hawaiian Holdings (HA) 0.00 12412 -80% 46.97
Brinker International (EAT) 0.00 30394 -67% 38.10
Companhia Energetica Minas Gerais (CIG) 0.00 36780 -67% 2.39
Webster Financial Corporation (WBS) 0.00 28966 +158% 52.23
CF Industries Holdings (CF) 0.00 8358 -97% 28.00
Companhia Paranaense de Energia (ELP) 0.00 12786 -56% 7.35
CTS Corporation (CTS) 0.00 26242 -2% 21.61
DineEquity (DIN) 0.00 25031 -71% 44.07
Enbridge Inc 0.00 5050 -98% 39.80
Eni S.p.A. (E) 0.00 13817 NEW 30.04
ESCO Technologies (ESE) 0.00 27041 -38% 59.65
FBL Financial (FFG) 0.00 17384 61.49
Ferro Corporation (FOE) 0.00 90308 +25% 18.29
Insight Enterprises (NSIT) 0.00 43182 -6% 39.99
Kadant (KAI) 0.00 8789 -2% 75.21
Maxwell Technologies (MXWL) 0.00 38117 +33% 5.98
National HealthCare Corporation (NHC) 0.00 24314 -12% 70.12
Rudolph Technologies (RTEC) 0.00 25164 -2% 22.85
Select Comfort (SCSS) 0.00 49960 +33% 35.49
STMicroelectronics N.V. (STM) 0.00 40093 -36% 14.39
Transcanada Corp 0.00 6832 NEW 47.72
Amedisys (AMED) 0.00 26851 +134% 62.83
American Equity Investment Life Holding (AEL) 0.00 17577 -22% 26.28
Andersons (ANDE) 0.00 30089 NEW 34.17
Cantel Medical (CMN) 0.00 10938 -61% 77.89
China Biologic Products (CBPO) 0.00 16173 +39% 113.09
Cliffs Natural Resources (CLF) 0.00 187619 -35% 6.92
E.W. Scripps Company (SSP) 0.00 48395 +181% 17.81
EnerSys (ENS) 0.00 15474 -5% 72.44
Flextronics International Ltd Com Stk 0.00 25726 +26% 16.33
Gibraltar Industries (ROCK) 0.00 22366 -62% 35.63
Great Southern Ban (GSBC) 0.00 30649 -11% 53.51
Haverty Furniture Companies (HVT) 0.00 15401 -3% 25.13
Innospec (IOSP) 0.00 23927 -20% 65.53
Kirkland's (KIRK) 0.00 11670 -3% 10.28
Korn/Ferry International (KFY) 0.00 36191 +26% 34.54
MarineMax (HZO) 0.00 19413 -2% 19.57
Medifast (MED) 0.00 8938 -2% 41.51
Methode Electronics (MEI) 0.00 25027 -44% 41.20
Minerals Technologies (MTX) 0.00 11243 -70% 73.20
Mizuho Financial (MFG) 0.00 14538 +3% 3.65
Myers Industries (MYE) 0.00 17505 -2% 17.94
On Assignment (ASGN) 0.00 14867 -51% 54.15
Pennsylvania R.E.I.T. (PEI) 0.00 20721 -9% 11.34
Prosperity Bancshares (PRSP) 0.00 18902 -30% 64.23
Synaptics, Incorporated (SYNA) 0.00 29551 -18% 51.71
Telecom Argentina S.A. (TEO) 0.00 56069 -25% 25.34
Universal Forest Products (UFPI) 0.00 20642 -2% 87.30
Asbury Automotive (ABG) 0.00 29608 +19% 56.54
American Campus Communities (ACC) 0.00 39579 -10% 47.30
Almost Family (AFAM) 0.00 9504 -3% 61.66
Albany Molecular Research (AMRI) 0.00 10937 NEW 21.67
Air Transport Services (ATSG) 0.00 85607 -44% 21.79
Actuant Corporation (ATU) 0.00 11740 NEW 24.62
Atwood Oceanics (ATW) 0.00 219554 NEW 8.15
Armstrong World Industries (AWI) 0.00 7753 NEW 46.05
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 112302 +49% 8.36
Brady Corporation (BRC) 0.00 27831 -35% 33.88
Bruker Corporation (BRKR) 0.00 28058 NEW 28.83
Camden National Corporation (CAC) 0.00 36779 -10% 42.90
Community Bank System (CBU) 0.00 17936 -47% 55.75
Cedar Shopping Centers (CDR) 0.00 22702 -11% 4.85
Celadon (CGI) 0.00 22560 -3% 3.15
Chemed Corp Com Stk 0.00 3734 -51% 204.61
Chico's FAS (CHS) 0.00 179019 +31% 9.42
Mack-Cali Realty (CLI) 0.00 28181 -66% 27.15
Columbus McKinnon (CMCO) 0.00 16011 -3% 25.42
Core-Mark Holding Company (CORE) 0.00 23195 +90% 33.07
Canadian Solar (CSIQ) 0.00 60070 +16% 15.91
Cooper Tire & Rubber Company (CTB) 0.00 46978 -29% 36.10
CVR Energy (CVI) 0.00 42038 +114% 21.77
Digi International (DGII) 0.00 21660 -2% 10.16
Diodes Incorporated (DIOD) 0.00 51542 -13% 24.04
Emergent BioSolutions (EBS) 0.00 53149 +169% 33.90
First Community Bancshares (FCBC) 0.00 38589 -11% 27.34
Finisar Corporation (FNSR) 0.00 24992 -44% 25.97
Group 1 Automotive (GPI) 0.00 22511 +14% 63.30
Hill International (HIL) 0.00 31845 -2% 5.21
Helix Energy Solutions (HLX) 0.00 53034 -32% 5.64
HNI Corporation (HNI) 0.00 18949 -45% 39.84
Iconix Brand (ICON) 0.00 45490 6.90
Infinity Property and Casualty (IPCC) 0.00 11926 -43% 94.00
Innophos Holdings (IPHS) 0.00 23602 -9% 43.85
Banco Itau Holding Financeira S.A. (ITUB) 0.00 157571 +494% 11.05
Koppers Holdings (KOP) 0.00 47266 NEW 36.16
Kronos Worldwide (KRO) 0.00 13980 NEW 18.24
Landauer (LDR) 0.00 7685 -2% 52.31
MGE Energy (MGEE) 0.00 6401 -97% 64.36
Mobile Mini (MINI) 0.00 37375 +102% 29.86
Modine Manufacturing (MOD) 0.00 40200 -3% 16.54
Moog (MOG.A) 0.00 18406 -35% 71.72
Navigators (NAVG) 0.00 15359 -33% 54.89
EnPro Industries (NPO) 0.00 19352 NEW 71.36
Oil States International (OIS) 0.00 9165 +7% 27.17
OSI Systems (OSIS) 0.00 4163 -4% 75.19
Piper Jaffray Companies (PJC) 0.00 19965 +69% 59.95
Park Electrochemical (PKE) 0.00 15164 -3% 18.40
Plexus (PLXS) 0.00 31585 -8% 52.56
Prudential Public Limited Company (PUK) 0.00 15874 NEW 45.99
Raven Industries (RAVN) 0.00 11093 NEW 33.26
Rogers Corporation (ROG) 0.00 13368 -24% 108.62
Rush Enterprises (RUSHA) 0.00 50216 -32% 37.18
Boston Beer Company (SAM) 0.00 7843 -2% 132.09
Southside Bancshares (SBSI) 0.00 50684 -51% 34.94
Stepan Company (SCL) 0.00 17078 -25% 87.13
A. Schulman (SHLM) 0.00 14715 NEW 32.01
Steven Madden (SHOO) 0.00 30418 -30% 39.94
Selective Insurance (SIGI) 0.00 34099 -43% 50.06
Super Micro Computer (SMCI) 0.00 50406 -32% 24.66
Stein Mart (SMRT) 0.00 24825 -86% 1.69
Sun Hydraulics Corporation (SNHY) 0.00 11563 -45% 42.64
Banco Santander, S.A. (STD) 0.00 141917 -10% 6.69
Teledyne Technologies Incorporated (TDY) 0.00 14322 -8% 127.64
Monotype Imaging Holdings (TYPE) 0.00 16440 +13% 18.31
USANA Health Sciences (USNA) 0.00 21538 -14% 64.12
Unitil Corporation (UTL) 0.00 11323 -2% 48.31
Universal Insurance Holdings (UVE) 0.00 37791 -55% 25.19
Vanda Pharmaceuticals (VNDA) 0.00 69785 NEW 16.29
Allegiant Travel Company (ALGT) 0.00 5624 -19% 135.67
Amerisafe (AMSF) 0.00 11097 -73% 56.95
American Public Education (APEI) 0.00 12942 -2% 23.64
athenahealth (ATHN) 0.00 1560 NEW 140.38
Audiocodes Ltd Com Stk 0.00 49565 +20% 5.99
Banco Bradesco SA (BBD) 0.00 188776 NEW 8.50
Bank Mutual Corporation (BKMU) 0.00 105668 -11% 9.15
Boardwalk Pipeline Partners (BWP) 0.00 79788 -73% 18.01
CBIZ (CBZ) 0.00 43691 14.99
China Telecom Corporation (CHA) 0.00 36194 +35% 47.94
Ciena Corporation (CIEN) 0.00 48722 NEW 25.02
Chesapeake Utilities Corporation (CPK) 0.00 12562 NEW 74.99
Capella Education Company (CPLA) 0.00 18189 NEW 85.60
CRH (CRH) 0.00 9141 -53% 35.44
Calavo Growers (CVGW) 0.00 7663 -27% 69.03
Greenhill & Co (GHL) 0.00 52793 NEW 20.10
P.H. Glatfelter Company (GLT) 0.00 72149 -33% 19.54
HMS Holdings (HMSY) 0.00 45270 +26% 18.49
Harmony Gold Mining (HMY) 0.00 41554 -59% 1.66
ING Groep N.V. (ING) 0.00 48455 17.40
Knoll (KNL) 0.00 52203 -31% 20.06
China Life Insurance Company (LFC) 0.00 110160 +20% 15.34
Monro Muffler Brake (MNRO) 0.00 16045 NEW 41.76
NxStage Medical (NXTM) 0.00 35611 -17% 25.08
Provident Financial Services (PFS) 0.00 40430 -37% 25.38
Children's Place Retail Stores (PLCE) 0.00 15046 -38% 102.09
Stifel Financial (SF) 0.00 10111 -3% 45.99
Shenandoah Telecommunications Company (SHEN) 0.00 29332 -49% 30.68
Team (TISI) 0.00 11232 NEW 23.42
Tennant Company (TNC) 0.00 5761 -51% 73.77
Texas Roadhouse (TXRH) 0.00 22193 -65% 50.96
Tyler Technologies (TYL) 0.00 4420 NEW 175.57
Universal Health Realty Income Trust (UHT) 0.00 3741 -67% 79.66
United Microelectronics (UMC) 0.00 52193 NEW 2.43
Wabtec Corporation (WAB) 0.00 12926 -88% 91.52
AAON (AAON) 0.00 26252 -46% 36.84
Advisory Board Company (ABCO) 0.00 17771 NEW 51.49
Agree Realty Corporation (ADC) 0.00 8268 -4% 45.84
AAR (AIR) 0.00 50207 -20% 34.76
Applied Industrial Technologies (AIT) 0.00 5000 NEW 59.00
Alamo (ALG) 0.00 16340 -33% 90.82
Access National Corporation (ANCX) 0.00 31821 +61% 26.52
Saul Centers (BFS) 0.00 3507 -44% 57.88
Berkshire Hills Ban (BHLB) 0.00 26715 -29% 35.15
CEVA (CEVA) 0.00 6886 +5% 45.45
CONMED Corporation (CNMD) 0.00 7451 -61% 51.00
CRA International (CRAI) 0.00 6836 36.28
Carnival (CUK) 0.00 11146 NEW 66.12
Ennis (EBF) 0.00 20398 -3% 19.12
EastGroup Properties (EGP) 0.00 9999 -56% 83.81
Exactech (EXAC) 0.00 8443 -2% 29.85
Forrester Research (FORR) 0.00 5426 -6% 39.07
Chart Industries (GTLS) 0.00 32466 NEW 34.74
Hallmark Financial Services (HALL) 0.00 10738 -3% 11.27
Healthcare Services (HCSG) 0.00 36095 +62% 46.82
Huaneng Power International (HNP) 0.00 56787 +12% 27.79
Huron Consulting (HURN) 0.00 42004 -15% 43.21
Integra LifeSciences Holdings (IART) 0.00 16159 -55% 54.52
ICU Medical, Incorporated (ICUI) 0.00 8280 -18% 172.46
Inter Parfums (IPAR) 0.00 8466 -75% 36.62
Investors Real Estate Trust (IRET) 0.00 35904 -88% 6.21
Kaman Corporation (KAMN) 0.00 23681 -14% 49.87
LHC (LHCG) 0.00 15389 -48% 67.91
Luminex Corporation (LMNX) 0.00 23889 NEW 21.14
Lloyds TSB (LYG) 0.00 142924 -10% 3.53
Marcus Corporation (MCS) 0.00 31791 +104% 30.20
Navigant Consulting (NCI) 0.00 85957 +9% 19.77
Natural Gas Services (NGS) 0.00 9798 -2% 24.80
Nice Systems (NICE) 0.00 9703 -18% 78.74
Old Second Ban (OSBC) 0.00 46355 -15% 11.54
Powell Industries (POWL) 0.00 6833 -2% 32.05
PriceSmart (PSMT) 0.00 5536 -61% 87.61
Republic Bancorp, Inc. KY (RBCAA) 0.00 36148 -13% 35.69
Repligen Corporation (RGEN) 0.00 39036 +85% 41.45
Rambus (RMBS) 0.00 29179 -45% 11.45
Smith & Nephew (SNN) 0.00 9377 NEW 34.87
Stoneridge (SRI) 0.00 21090 -2% 15.41
State Auto Financial (STFC) 0.00 15131 NEW 25.71
Stamps (STMP) 0.00 9044 -36% 154.91
Schweitzer-Mauduit International (SWM) 0.00 44501 -10% 37.24
TransDigm Group Incorporated (TDG) 0.00 2076 -82% 268.79
UniFirst Corporation (UNF) 0.00 11228 -22% 140.72
VSE Corporation (VSEC) 0.00 6135 -2% 44.99
Viad (VVI) 0.00 27544 NEW 47.23
West Bancorporation (WTBA) 0.00 25366 NEW 23.65
Federal Agricultural Mortgage (AGM) 0.00 7305 64.75
Analogic Corporation (ALOG) 0.00 11278 +10% 72.62
Anixter International (AXE) 0.00 16648 -11% 78.21
Natus Medical (BABY) 0.00 18268 NEW 37.28
BJ's Restaurants (BJRI) 0.00 41089 +4% 37.26
Cass Information Systems (CASS) 0.00 17545 -14% 65.66
Commercial Vehicle (CVGI) 0.00 19673 8.44
EnerNOC (ENOC) 0.00 83611 -52% 7.75
German American Ban (GABC) 0.00 35932 +27% 34.09
Genomic Health (GHDX) 0.00 33949 +53% 32.55
Globalstar (GSAT) 0.00 285763 -53% 2.13
Halozyme Therapeutics (HALO) 0.00 71106 +353% 12.83
Insteel Industries (IIIN) 0.00 13954 -3% 32.97
Lydall (LDL) 0.00 17192 -56% 51.71
Momenta Pharmaceuticals (MNTA) 0.00 34250 -54% 16.91
Nautilus (NLS) 0.00 24484 -3% 19.16
Omega Protein Corporation (OME) 0.00 17888 -3% 17.89
Park-Ohio Holdings (PKOH) 0.00 6908 38.07
Shore Bancshares (SHBI) 0.00 29980 +187% 16.44
Silicon Motion Technology (SIMO) 0.00 9102 -17% 48.23
U.S. Physical Therapy (USPH) 0.00 7430 -68% 60.43
Arbor Realty Trust (ABR) 0.00 38638 +15% 8.33
Allegheny Technologies Incorporated (ATI) 0.00 34332 +23% 17.01
Callidus Software (CALD) 0.00 43163 NEW 24.21
Hardinge (HDNG) 0.00 10312 -2% 12.41
Macatawa Bank Corporation (MCBC) 0.00 74030 +244% 9.54
Monmouth R.E. Inv (MNRTA) 0.00 21474 -78% 15.04
Neogen Corporation (NEOG) 0.00 20788 +39% 69.13
NN (NNBR) 0.00 34035 NEW 27.44
Rex American Resources (REX) 0.00 4559 -2% 96.51
Standard Motor Products (SMP) 0.00 35807 +39% 52.22
Teradyne (TER) 0.00 48625 +34% 30.03
Cavco Industries (CVCO) 0.00 3540 -68% 129.66
Extreme Networks (EXTR) 0.00 54144 NEW 9.22
Getty Realty (GTY) 0.00 8093 -82% 25.08
KMG Chemicals (KMGB) 0.00 5876 -2% 48.67
Quaker Chemical Corporation (KWR) 0.00 11743 +78% 145.19
Mercer International (MERC) 0.00 34187 -2% 11.50
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 4645 NEW 48.22
PetMed Express (PETS) 0.00 32222 -2% 40.59
Ruth's Hospitality (RUTH) 0.00 23783 -2% 21.74
Taubman Centers (TCO) 0.00 17869 -11% 59.54
Carriage Services (CSV) 0.00 11676 -2% 26.98
LSI Industries (LYTS) 0.00 20249 -93% 9.04
WebMD Health (WBMD) 0.00 11704 NEW 58.61
Morgan Stanley China A Share Fund (CAF) 0.00 17203 NEW 22.38
Carpenter Technology Corporation (CRS) 0.00 20094 -46% 37.42
Southwest Ban (OKSB) 0.00 14004 -71% 25.56
United Community Financial (UCFC) 0.00 117470 -7% 8.31
CNB Financial Corporation (CCNE) 0.00 35313 +201% 23.96
Clearwater Paper (CLW) 0.00 29663 -5% 46.76
First Ban (FNLC) 0.00 16952 NEW 27.08
Flexsteel Industries (FLXS) 0.00 5296 -2% 54.19
Hawkins (HWKN) 0.00 7620 -3% 46.33
K12 (LRN) 0.00 80597 NEW 17.92
Kennedy-Wilson Holdings (KW) 0.00 13847 -67% 19.07
Miller Industries (MLR) 0.00 9050 -3% 24.86
Nutraceutical Int'l (NUTR) 0.00 6486 -3% 41.63
PGT (PGTI) 0.00 39400 -2% 12.79
Peapack-Gladstone Financial (PGC) 0.00 39892 -8% 31.28
Pzena Investment Management (PZN) 0.00 12315 -3% 10.15