First Trust Advisors L.P.

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Trust DJ Internet Index Fund (FDN) 2.23 9.14M -3.00% 81.56 64.72
First Trust Energy AlphaDEX Fd (FXN) 1.96 42.55M -3.00% 15.42 20.39
First Trust Utilities AlphaDEX Fnd (FXU) 1.88 24.32M -3.00% 25.93 23.40
First Trust Cnsmer Disry Alpha Fnd (FXD) 1.87 17.79M -3.00% 35.25 36.41
First Trust Cnsumer Stapl Alpha Fd (FXG) 1.87 13.49M -3.00% 46.43 43.68
Amazon (AMZN) 1.38 551832 +8.00% 837.31 372.62
Facebook Inc cl a 1.35 3.53M -3.00% 128.27 0.00
AT&T; (T) 0.84 6.97M +3.00% 40.61 32.70
Verizon Communications (VZ) 0.76 4.87M +4.00% 51.98 48.01
Alphabet Inc Class A cs 0.67 279270 804.06 0.00
Cisco Systems (CSCO) 0.66 6.98M +9.00% 31.72 28.51
Paypal Holdings 0.63 5.11M +10.00% 40.97 0.00
salesforce (CRM) 0.59 2.78M +20.00% 71.33 64.26
Intel Corporation (INTC) 0.58 5.15M +3.00% 37.75 32.76
Netflix (NFLX) 0.58 1.96M +6.00% 98.55 443.79
Alphabet Inc Class C cs 0.58 248173 +8.00% 777.29 0.00
International Business Machines (IBM) 0.53 1.12M +10.00% 158.85 158.25
First Tr Exchange-traded Fd cmn 0.52 3.57M +2.00% 48.64 0.00
Yahoo! (YHOO) 0.50 3.90M +3.00% 43.10 42.61
Altria (MO) 0.49 2.60M +9.00% 63.23 52.47
eBay (EBAY) 0.49 4.96M -6.00% 32.90 59.78
Kraft Heinz 0.48 1.81M +26.00% 89.51 0.00
Pfizer (PFE) 0.43 4.28M +15.00% 33.87 33.78
Procter & Gamble Company (PG) 0.41 1.52M 89.75 81.31
QUALCOMM (QCOM) 0.41 1.99M +3.00% 68.50 71.27
SPECTRUM BRANDS Hldgs Inc 0.41 988017 -7.00% 137.69 0.00
Akamai Technologies (AKAM) 0.39 2.49M +17.00% 52.99 69.99
Linkedin Corp Com 0.38 674639 -3.00% 191.12 0.00
SYSCO Corporation (SYY) 0.37 2.54M -5.00% 49.01 38.41
Juniper Networks (JNPR) 0.37 5.20M +9.00% 24.06 23.46
Ingredion Incorporated 0.37 922263 -18.00% 133.06 0.00
Mondelez Int 0.37 2.84M -6.00% 43.90 0.00
Citrix Systems (CTXS) 0.36 1.42M +8.00% 85.22 59.63
Reynolds American (RAI) 0.36 2.56M -5.00% 47.15 70.03
Duke Energy 0.36 1.50M +4.00% 80.04 0.00
Twitter 0.35 5.07M -3.00% 23.05 0.00
Philip Morris International (PM) 0.34 1.17M -24.00% 97.22 77.69
Expedia 0.34 972988 +6.00% 116.72 0.00
Post Holdings Inc Common 0.34 1.47M +1617.00% 77.17 0.00
Energizer Holdings 0.34 2.27M +6914.00% 49.96 0.00
Merck & Co (MRK) 0.32 1.70M -6.00% 62.41 56.20
Public Service Enterprise (PEG) 0.32 2.55M +4.00% 41.87 39.84
Whitewave Foods 0.32 1.98M +168.00% 54.43 0.00
Tyson Foods (TSN) 0.31 1.40M -27.00% 74.67 37.76
Sprint 0.31 15.61M -23.00% 6.63 0.00
CenturyLink (CTL) 0.30 3.64M +11.00% 27.43 35.12
Apple (AAPL) 0.30 893475 -5.00% 113.05 123.28
TreeHouse Foods (THS) 0.29 1.13M NEW 87.19 81.56
Metropcs Communications 0.29 2.11M +44.00% 46.72 0.00
Archer Daniels Midland Company (ADM) 0.28 2.19M -42.00% 42.17 45.32
Bunge Limited 0.28 1.60M -14.00% 59.23 0.00
American Electric Power Company (AEP) 0.28 1.47M 64.21 55.21
Veeva Sys Inc cl a 0.28 2.29M +41.00% 41.28 0.00
Valero Energy Corporation (VLO) 0.27 1.69M +31.00% 53.00 56.99
Constellation Brands (STZ) 0.27 548650 +15.00% 166.49 115.30
First Trust ISE ChIndia Index Fund (FNI) 0.27 3.02M -14.00% 30.33 29.47
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.27 2.23M -8.00% 41.18 0.00
First Tr Exch Trd Alpha Fd I cmn 0.27 2.41M -10.00% 37.49 0.00
E TRADE Financial Corporation (ETFC) 0.26 2.97M +17.00% 29.12 27.90
Microsoft Corporation (MSFT) 0.26 1.53M -9.00% 57.60 42.00
TD Ameritrade Holding (AMTD) 0.26 2.45M +7.00% 35.24 37.51
FirstEnergy (FE) 0.26 2.62M +24.00% 33.08 34.23
General Mills (GIS) 0.26 1.35M +28.00% 63.88 51.55
Southern Company (SO) 0.26 1.71M +23.00% 51.30 43.68
Rackspace Hosting (RAX) 0.26 2.75M 31.69 51.20
First Tr Exch Trd Alpha Fd I Brazil Alpha 0.26 6.39M NEW 13.72 0.00
First Tr Exch Trd Alpha Fd I 0.26 4.81M NEW 18.02 0.00
Pinnacle West Capital Corporation (PNW) 0.25 1.12M -4.00% 75.99 61.71
Verisign (VRSN) 0.24 1.03M +3.00% 78.24 62.91
Hershey Company (HSY) 0.24 846886 +565.00% 95.60 98.43
Level 3 Communications 0.24 1.70M +3.00% 46.38 0.00
Tripadvisor 0.24 1.28M +11.00% 63.18 0.00
Consolidated Edison (ED) 0.23 1.03M 75.30 59.90
Casey's General Stores (CASY) 0.23 639991 +4466.00% 120.15 86.89
Church & Dwight (CHD) 0.23 1.62M +172.00% 47.92 83.20
Antero Res 0.23 2.87M +8.00% 26.95 0.00
Ameren Corporation (AEE) 0.22 1.51M 49.18 41.21
Texas Instruments Incorporated (TXN) 0.22 1.07M +12.00% 70.18 57.48
PPL Corporation (PPL) 0.22 2.16M +28.00% 34.57 31.37
Xcel Energy (XEL) 0.22 1.76M +29.00% 41.14 33.87
McCormick & Company, Incorporated (MKC) 0.22 748777 -30.00% 99.92 72.00
Telephone And Data Systems 0.22 2.72M 27.18 0.00
Abbvie 0.21 1.14M +6.00% 63.07 0.00
Zayo Group Hldgs 0.21 2.34M +1658.00% 29.71 0.00
IAC/InterActive (IACI) 0.20 1.09M +11.00% 62.47 68.07
Chevron Corporation (CVX) 0.20 654219 +6.00% 102.92 102.86
Exelon Corporation (EXC) 0.20 2.02M -19.00% 33.29 31.85
Tesoro Corporation (TSO) 0.20 842173 +31.00% 79.56 86.12
Hollyfrontier Corp 0.20 2.80M +67.00% 24.50 0.00
Marathon Petroleum Corp 0.20 1.68M +14.00% 40.59 0.00
Phillips 66 0.20 823781 +26.00% 80.55 0.00
Kohl's Corporation (KSS) 0.19 1.45M +12.00% 43.75 73.72
Frontier Communications (FTR) 0.19 14.90M +18.00% 4.16 7.40
Edison International (EIX) 0.19 858956 +26.00% 72.25 61.82
Pandora Media Inc 0.19 4.50M +29.00% 14.33 0.00
Hewlett Packard Enterprise 0.19 2.85M -14.00% 22.75 0.00
Great Plains Energy Incorporated (GXP) 0.18 2.24M +15.00% 27.29 25.78
Nu Skin Enterprises (NUS) 0.18 918060 -43.00% 64.78 54.92
CA (CA) 0.18 1.78M +2.00% 33.08 31.38
Clorox Company (CLX) 0.18 471352 +73.00% 125.18 107.06
Dr Pepper Snapple (DPS) 0.18 668644 +56.00% 91.31 77.36
Oracle Corporation (ORCL) 0.18 1.54M +9.00% 39.28 41.62
Pilgrim's Pride Corporation (PPC) 0.18 2.81M -32.00% 21.12 24.81
NetApp (NTAP) 0.17 1.63M -8.00% 35.82 37.63
Boeing Company (BA) 0.17 426867 +9.00% 131.74 152.38
First Solar (FSLR) 0.17 1.42M +47.00% 39.49 60.28
United Therapeutics Corporation (UTHR) 0.17 480971 +92.00% 118.08 161.87
Simon Property (SPG) 0.17 268091 +12.00% 207.01 179.63
Garmin Ltd. 0.17 1.16M +8.00% 48.11 0.00
Vectren Corporation (VVC) 0.17 1.14M +3.00% 50.20 42.70
J Global 0.17 859118 +14.00% 66.61 0.00
Wpx Energy 0.17 4.40M +195.00% 13.19 0.00
Arista Networks 0.17 687802 +14.00% 85.08 0.00
Exxon Mobil Corporation (XOM) 0.16 617996 -11.00% 87.28 84.57
Best Buy (BBY) 0.16 1.37M +21.00% 38.18 40.39
Campbell Soup Company (CPB) 0.16 991361 -39.00% 54.70 45.09
SCANA Corporation (SCG) 0.16 734415 -48.00% 72.37 52.58
Walgreen Boots Alliance 0.16 649712 -25.00% 80.62 0.00
Caterpillar (CAT) 0.15 548047 88.77 79.57
NVIDIA Corporation (NVDA) 0.15 755483 +4.00% 68.52 22.93
Western Digital (WDC) 0.15 869737 -3.00% 58.47 97.30
Emerson Electric (EMR) 0.15 891894 +2.00% 54.51 55.87
Amgen (AMGN) 0.15 297654 -12.00% 166.81 153.92
PG&E; Corporation (PCG) 0.15 824364 -5.00% 61.17 51.38
Whole Foods Market (WFMI) 0.15 1.75M -28.00% 28.35 0.00
Applied Materials (AMAT) 0.15 1.62M -3.00% 30.15 23.76
Allscripts Healthcare Solutions (MDRX) 0.15 3.87M 13.17 11.88
Dril-Quip (DRQ) 0.15 891977 +26.00% 55.74 68.82
MetLife (MET) 0.15 1.11M +15.00% 44.43 50.75
Oge Energy Corp (holding Co) Com Stk 0.15 1.56M -27.00% 31.62 0.00
Hain Celestial (HAIN) 0.15 1.41M +5639.00% 35.58 60.12
SM Energy (SM) 0.15 1.28M -31.00% 38.58 44.56
Parsley Energy Inc-class A 0.15 1.52M +706.00% 33.51 0.00
Bio-techne Corporation 0.15 452490 +7.00% 109.50 0.00
Godaddy Inc cl a 0.15 1.47M +38.00% 34.53 0.00
Lear Corporation (LEA) 0.14 385099 +30.00% 121.22 106.04
Wal-Mart Stores (WMT) 0.14 641558 -7.00% 72.12 81.06
Baxter International (BAX) 0.14 967167 +184.00% 47.60 67.92
Johnson & Johnson (JNJ) 0.14 397316 +13.00% 118.13 98.55
Target Corporation (TGT) 0.14 703208 +13.00% 68.68 77.89
Marathon Oil Corporation (MRO) 0.14 2.93M -25.00% 15.81 26.02
DTE Energy Company (DTE) 0.14 501627 -2.00% 93.67 78.53
Intuit (INTU) 0.14 423427 +35.00% 110.01 95.52
Qiagen N.v. 0.14 1.69M 27.44 0.00
General Motors Company (GM) 0.14 1.53M +6.00% 31.77 37.89
Cornerstone Ondemand Inc 0.14 1.00M +10.00% 45.95 0.00
Eaton 0.14 712891 +7.00% 65.71 0.00
Quintiles Transnatio Hldgs I 0.14 587876 -10.00% 81.06 0.00
Eversource Energy 0.14 854784 +5.00% 54.18 0.00
Monster Beverage Corp Com stock 0.14 313691 +760.00% 146.81 0.00
Devon Energy Corporation (DVN) 0.13 1.01M +168.00% 44.11 57.71
Via (VIA.B) 0.13 1.13M +90.00% 38.10 0.00
Bed Bath & Beyond (BBBY) 0.13 988556 +132.00% 43.11 74.05
Continental Resources (CLR) 0.13 846127 -32.00% 51.96 43.64
Edwards Lifesciences (EW) 0.13 374145 -6.00% 120.56 135.16
Hawaiian Electric Industries (HE) 0.13 1.41M +70.00% 29.85 31.91
Transocean Ltd. 0.13 4.14M NEW 10.66 0.00
Dow Chemical Company (DOW) 0.13 858568 +18.00% 51.83 47.09
Charles River Laboratories (CRL) 0.13 521245 -8.00% 83.34 78.58
Raytheon Company (RTN) 0.13 319702 +22.00% 136.13 106.21
Newfield Exploration (NFX) 0.13 980238 +371.00% 43.46 31.37
Macy's (M) 0.13 1.14M +56.00% 37.05 62.37
Gap (GPS) 0.13 1.94M +134.00% 22.24 41.01
Ford Motor Company (F) 0.13 3.60M +22.00% 12.07 15.85
ITC Holdings (ITC) 0.13 949426 -28.00% 46.48 35.94
Prudential Financial (PRU) 0.13 536310 -2.00% 81.65 80.31
Micron Technology (MU) 0.13 2.51M -23.00% 17.78 27.78
BorgWarner (BWA) 0.13 1.26M +269.00% 35.18 58.93
Cepheid (CPHD) 0.13 828288 52.69 55.12
NetGear (NTGR) 0.13 725972 60.49 32.78
Industries N shs - a - 0.13 521599 +38.00% 80.66 0.00
Targa Res Corp 0.13 874830 -19.00% 49.11 0.00
Comcast Corporation (CMCSA) 0.12 614223 66.34 58.60
Seattle Genetics (SGEN) 0.12 747389 54.01 36.91
Dominion Resources (D) 0.12 560530 +2.00% 74.27 69.17
IDEXX Laboratories (IDXX) 0.12 366324 +40.00% 112.73 149.73
Spectra Energy (SE) 0.12 961349 +135.00% 42.75 34.31
Analog Devices (ADI) 0.12 608348 64.45 57.76
Becton, Dickinson and (BDX) 0.12 219558 +16.00% 179.73 142.79
ConocoPhillips (COP) 0.12 960500 +3.00% 43.47 61.42
Intuitive Surgical (ISRG) 0.12 53424 -19.00% 724.82 489.66
UnitedHealth (UNH) 0.12 289389 +13.00% 140.00 113.33
Biogen Idec (BIIB) 0.12 126228 -5.00% 313.03 415.20
Gilead Sciences (GILD) 0.12 495645 -8.00% 79.12 99.53
ConAgra Foods (CAG) 0.12 850040 -50.00% 47.11 33.68
Patterson-UTI Energy (PTEN) 0.12 1.74M +15.00% 22.37 17.00
Penske Automotive (PAG) 0.12 832734 +52.00% 48.18 48.36
Illumina (ILMN) 0.12 214398 +3.00% 181.66 191.44
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.12 171421 -9.00% 237.98 141.66
F5 Networks (FFIV) 0.12 331784 +31.00% 124.64 112.86
ONEOK (OKE) 0.12 767177 +40.00% 51.39 46.35
8x8 (EGHT) 0.12 2.58M +2284.00% 15.43 7.29
Groupon 0.12 8.08M -27.00% 5.15 0.00
Cvr Refng 0.12 4.73M NEW 8.77 0.00
2u 0.12 1.06M +16.00% 38.29 0.00
Anthem 0.12 317766 +40.00% 125.31 0.00
Incyte Corporation (INCY) 0.11 404979 -8.00% 94.29 88.43
Kimberly-Clark Corporation (KMB) 0.11 293986 -40.00% 126.14 103.80
Microchip Technology (MCHP) 0.11 613194 +48.00% 62.14 49.28
Public Storage (PSA) 0.11 159719 -16.00% 223.14 186.59
Wells Fargo & Company (WFC) 0.11 796816 +15.00% 44.28 53.90
Boston Scientific Corporation (BSX) 0.11 1.59M +63.00% 23.80 16.49
Everest Re Group Ltd. 0.11 193001 +6.00% 189.97 0.00
Nextera Energy Inc C om 0.11 297507 -29.00% 122.32 0.00
Stryker Corporation (SYK) 0.11 315374 -17.00% 116.41 90.61
Linear Technology Corporation (LLTC) 0.11 621416 -24.00% 59.29 46.86
Discovery Communications (DISCA) 0.11 1.40M +10.00% 26.92 32.39
Activision Blizzard (ATVI) 0.11 811627 +65.00% 44.30 22.67
Oceaneering International (OII) 0.11 1.30M 27.51 51.70
Cimarex Energy Co 0.11 271264 +227.00% 134.37 0.00
World Fuel Services Corporation (INT) 0.11 788075 +14.00% 46.26 53.16
VMware (VMW) 0.11 499638 +28.00% 73.35 81.59
Vonage Holdings (VG) 0.11 5.81M +7.00% 6.61 4.53
Diamondback Energy 0.11 381443 +708.00% 96.54 0.00
Noble Corp Plc equity 0.11 6.00M +54.00% 6.34 0.00
Burlington Stores 0.11 438318 +385.00% 81.02 0.00
Equinix 0.11 101350 360.25 0.00
Ionis Pharmaceuticals 0.11 995094 +47.00% 36.64 0.00
Hasbro (HAS) 0.10 405424 -11.00% 79.33 61.01
PNC Financial Services (PNC) 0.10 366862 +4.00% 90.09 93.21
Home Depot (HD) 0.10 248782 -32.00% 128.68 113.11
BioMarin Pharmaceutical (BMRN) 0.10 351593 -11.00% 92.52 113.42
Regeneron Pharmaceuticals (REGN) 0.10 86190 402.02 427.05
Cummins (CMI) 0.10 252515 +7.00% 128.15 137.75
FMC Technologies (FTI) 0.10 1.17M +21.00% 29.67 37.08
Travelers Companies (TRV) 0.10 304295 +4.00% 114.55 105.54
Automatic Data Processing (ADP) 0.10 389987 +17.00% 88.20 85.00
Tiffany & Co. (TIF) 0.10 465094 +107.00% 72.63 83.92
Laboratory Corp. of America Holdings (LH) 0.10 232740 +15.00% 137.48 121.70
Helmerich & Payne (HP) 0.10 519261 -33.00% 67.30 63.63
Lockheed Martin Corporation (LMT) 0.10 146284 +30.00% 239.72 197.87
Patterson Companies (PDCO) 0.10 705792 +23.00% 45.94 48.45
Henry Schein (HSIC) 0.10 201762 -18.00% 162.98 136.50
Kellogg Company (K) 0.10 414349 -44.00% 77.47 62.16
J.M. Smucker Company (SJM) 0.10 246657 +7557.00% 135.54 110.22
Southwestern Energy Company (SWN) 0.10 2.41M +349.00% 13.84 21.94
NVR (NVR) 0.10 20235 -6.00% 1639.88 1330.70
Entergy Corporation (ETR) 0.10 453911 76.73 75.05
ABIOMED (ABMD) 0.10 256262 +1265.00% 128.58 58.77
Quest Diagnostics Incorporated (DGX) 0.10 401445 -23.00% 84.63 70.85
Alliant Energy Corporation (LNT) 0.10 868006 -3.00% 38.31 60.35
Celgene Corporation (CELG) 0.10 314834 -3.00% 104.53 118.26
Urban Outfitters (URBN) 0.10 952675 +53.00% 34.52 44.81
Flowers Foods (FLO) 0.10 2.30M -11.00% 15.12 20.51
Ebix (EBIX) 0.10 584128 -10.00% 56.85 24.99
NetSuite (N) 0.10 294841 -62.00% 110.69 91.16
Ralph Lauren Corp 0.10 332023 101.14 0.00
Agios Pharmaceuticals 0.10 650332 +10.00% 52.82 0.00
Wec Energy Group Inc Com stock 0.10 561791 +18.00% 59.88 0.00
Taiwan Semiconductor Mfg (TSM) 0.09 991351 +28.00% 30.59 23.50
Arthur J. Gallagher & Co. (AJG) 0.09 567229 +6.00% 50.87 45.96
Cabot Oil & Gas Corporation (COG) 0.09 1.20M +3.00% 25.80 27.30
Republic Services (RSG) 0.09 566640 50.45 40.26
Waste Management (WM) 0.09 463342 +28.00% 63.76 53.00
Abbott Laboratories (ABT) 0.09 727418 -7.00% 42.29 46.40
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 360273 -13.00% 87.21 123.26
Norfolk Southern (NSC) 0.09 298504 +90.00% 97.06 108.18
Lennar Corporation (LEN) 0.09 672906 +27.00% 42.34 48.23
Cardinal Health (CAH) 0.09 369031 -17.00% 77.70 87.33
United Parcel Service (UPS) 0.09 272496 +11.00% 109.36 99.32
Cerner Corporation (CERN) 0.09 484271 +138.00% 61.75 69.83
Genuine Parts Company (GPC) 0.09 305961 -20.00% 100.45 92.26
Paychex (PAYX) 0.09 536262 +21.00% 57.87 48.92
Union Pacific Corporation (UNP) 0.09 303528 97.53 114.86
Adobe Systems Incorporated (ADBE) 0.09 283949 -9.00% 108.54 76.64
International Paper Company (IP) 0.09 647787 +5.00% 47.98 54.31
Universal Health Services (UHS) 0.09 257794 +8.00% 123.22 113.94
MDU Resources (MDU) 0.09 1.22M -40.00% 25.44 20.52
CVS Caremark Corporation (CVS) 0.09 350975 -65.00% 88.99 101.90
Goodyear Tire & Rubber Company (GT) 0.09 916739 +100.00% 32.30 25.04
Staples (SPLS) 0.09 3.64M +50.00% 8.55 16.12
Shire (SHPGY) 0.09 158923 193.86 0.00
VCA Antech (WOOF) 0.09 419907 -10.00% 69.98 52.20
TJX Companies (TJX) 0.09 390243 -23.00% 74.78 67.66
Sempra Energy (SRE) 0.09 294784 -39.00% 107.19 106.08
Thor Industries (THO) 0.09 354903 -15.00% 84.70 60.64
Lam Research Corporation (LRCX) 0.09 303478 -25.00% 94.71 78.20
Alexion Pharmaceuticals (ALXN) 0.09 257923 +10.00% 122.54 179.76
Centene Corporation (CNC) 0.09 450083 -12.00% 66.96 63.33
Neurocrine Biosciences (NBIX) 0.09 585622 -5.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.09 1.76M -9.00% 17.18 12.82
Skyworks Solutions (SWKS) 0.09 381809 +53.00% 76.14 92.91
Realty Income (O) 0.09 461972 +8.00% 66.93 49.45
Alnylam Pharmaceuticals (ALNY) 0.09 420976 67.78 111.05
EQT Corporation (EQT) 0.09 423617 -17.00% 72.62 75.80
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.09 1.18M +12.00% 25.31 0.00
Kinder Morgan Inc. 0.09 1.35M -25.00% 23.13 0.00
Pvh Corporation 0.09 279199 +33.00% 110.50 0.00
Fortune Brands 0.09 493296 -19.00% 58.10 0.00
Express Scripts Holding 0.09 450495 -10.00% 70.53 0.00
Rowan Companies 0.09 2.04M -22.00% 15.16 0.00
Pbf Energy Inc cl a 0.09 1.31M +53.00% 22.64 0.00
Intercept Pharmaceuticals In 0.09 182623 -4.00% 164.59 0.00
Cdw 0.09 641725 45.73 0.00
Intrexon 0.09 1.08M +236.00% 28.02 0.00
Ally Financial 0.09 1.47M 19.47 0.00
Synchrony Financial 0.09 1.03M +17.00% 28.00 0.00
Box Inc cl a 0.09 2.00M NEW 15.76 0.00
Hp 0.09 1.85M -26.00% 15.53 0.00
Broad 0.09 184312 -5.00% 172.52 0.00
Charter Communications Inc New Cl A cl a 0.09 108483 -44.00% 269.97 0.00
Diamond Offshore Drilling (DO) 0.08 1.57M +34.00% 17.61 26.52
Time Warner (TWX) 0.08 323398 +41.00% 79.61 83.25
JPMorgan Chase & Co. (JPM) 0.08 402833 -9.00% 66.59 60.16
Progressive Corporation (PGR) 0.08 876687 +29.00% 31.50 26.15
Principal Financial (PFG) 0.08 500269 -14.00% 51.51 49.56
Dick's Sporting Goods (DKS) 0.08 470147 +6.00% 56.72 56.47
Eli Lilly & Co. (LLY) 0.08 321070 +114.00% 80.26 68.81
AES Corporation (AES) 0.08 2.08M -8.00% 12.85 12.14
3M Company (MMM) 0.08 160612 +6.00% 176.23 162.72
Digital Realty Trust (DLR) 0.08 261646 -2.00% 97.12 64.33
Leggett & Platt (LEG) 0.08 585714 -9.00% 45.58 44.11
T. Rowe Price (TROW) 0.08 398722 +38.00% 66.50 81.65
Watsco, Incorporated (WSO) 0.08 181182 +14.00% 140.90 117.82
Ross Stores (ROST) 0.08 417575 -45.00% 64.30 105.22
Foot Locker (FL) 0.08 375054 -17.00% 67.72 61.03
WellCare Health Plans (WCG) 0.08 232851 NEW 117.09 88.95
Kroger (KR) 0.08 919076 +14.00% 29.68 74.09
BB&T; Corporation (BBT) 0.08 728740 37.72 37.76
Capital One Financial (COF) 0.08 395137 -4.00% 71.83 77.96
Dillard's (DDS) 0.08 435058 +37.00% 63.01 130.44
Accenture 0.08 216021 -22.00% 122.17 0.00
Lowe's Companies (LOW) 0.08 386455 +25.00% 72.21 73.15
Pool Corporation (POOL) 0.08 283644 +432.00% 94.52 67.65
SAP AG (SAP) 0.08 289655 +6.00% 91.41 67.42
Dollar Tree (DLTR) 0.08 321288 -8.00% 78.93 80.00
D.R. Horton (DHI) 0.08 909125 +28.00% 30.20 25.87
Omni (OMC) 0.08 302700 -29.00% 85.00 76.16
AvalonBay Communities (AVB) 0.08 148753 -10.00% 177.84 167.28
Westar Energy (WR) 0.08 491196 -5.00% 56.75 36.94
Zimmer Holdings (ZMH) 0.08 206523 +8.00% 130.02 116.78
Calpine Corporation (CPN) 0.08 2.02M -29.00% 12.64 20.82
Invesco Ltd shs 0.08 841166 +7.00% 31.27 0.00
Seagate Technology Com Stk 0.08 719337 -27.00% 38.55 0.00
Align Technology (ALGN) 0.08 286085 -23.00% 93.75 57.05
Acuity Brands (AYI) 0.08 98578 +11.00% 264.60 159.34
GameStop (GME) 0.08 1.03M +19.00% 27.59 40.53
Gentex Corporation (GNTX) 0.08 1.60M +30.00% 17.56 17.45
Open Text Corp Com 0.08 399483 +10.00% 64.86 0.00
Federal Realty Inv. Trust (FRT) 0.08 172715 +5.00% 153.93 138.45
Web (WWWW) 0.08 1.64M +9.00% 17.27 18.08
Dollar General (DG) 0.08 358991 +8.00% 69.99 71.52
ACADIA Pharmaceuticals (ACAD) 0.08 822536 -3.00% 31.81 43.70
Prologis Inc. 0.08 523961 +35.00% 53.54 0.00
Alkermes Plc 0.08 571518 -21.00% 47.03 0.00
Grifols S A Sponsored Adr R 0.08 1.66M -13.00% 15.97 0.00
Murphy Usa 0.08 366444 +85.00% 71.36 0.00
Hilton Worlwide Hldgs 0.08 1.10M +41.00% 22.93 0.00
American Airls 0.08 748616 +30.00% 36.61 0.00
Earthlink Holdings 0.08 4.12M +10.00% 6.20 0.00
Citizens Financial 0.08 1.04M 24.71 0.00
Juno Therapeutics 0.08 929305 +32.00% 30.01 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 516666 -21.00% 53.57 0.00
Corning Incorporated (GLW) 0.07 958945 -31.00% 23.65 22.80
State Street Corporation (STT) 0.07 315896 +40.00% 69.63 72.30
U.S. Ban (USB) 0.07 530610 -5.00% 42.89 43.76
Western Union Company (WU) 0.07 1.17M +64.00% 20.82 19.29
People's United Financial (PBCT) 0.07 1.57M +14.00% 15.82 14.88
AutoNation (AN) 0.07 448947 +818.00% 48.71 60.20
Coca-Cola Company (KO) 0.07 563320 -39.00% 42.32 40.22
CSX Corporation (CSX) 0.07 747740 -9.00% 30.50 33.62
ResMed (RMD) 0.07 377792 +18.00% 64.79 67.11
Bristol Myers Squibb (BMY) 0.07 435569 +84.00% 53.92 66.08
Carnival Corporation (CCL) 0.07 459664 +36.00% 48.82 43.98
Franklin Resources (BEN) 0.07 622059 -29.00% 35.57 51.68
Mattel (MAT) 0.07 812987 +35.00% 30.28 24.73
Teradata Corporation (TDC) 0.07 768405 +4.00% 31.00 42.00
Newell Rubbermaid (NWL) 0.07 452032 +19.00% 52.66 37.57
Xilinx (XLNX) 0.07 424159 -18.00% 54.34 39.72
LifePoint Hospitals (LPNT) 0.07 423891 +8.00% 59.23 72.25
Unum (UNM) 0.07 621742 -3.00% 35.31 33.01
Eastman Chemical Company (EMN) 0.07 325341 +52.00% 67.68 71.40
Thermo Fisher Scientific (TMO) 0.07 146997 -20.00% 159.06 127.98
Aetna (AET) 0.07 211996 -7.00% 115.45 100.76
Air Products & Chemicals (APD) 0.07 152577 +19.00% 150.34 152.20
Red Hat (RHT) 0.07 278237 -4.00% 80.83 65.33
Colgate-Palmolive Company (CL) 0.07 298659 -44.00% 74.14 68.17
Parker-Hannifin Corporation (PH) 0.07 194839 +3.00% 125.53 116.44
Pepsi (PEP) 0.07 222942 -41.00% 108.77 93.96
Schlumberger (SLB) 0.07 293871 -23.00% 78.64 81.67
TOTAL S.A. (TOT) 0.07 481804 +11.00% 47.70 48.03
Illinois Tool Works (ITW) 0.07 209435 +37.00% 119.84 96.27
Harman International Industries Inc./DE/ (HAR) 0.07 293076 +1061.00% 84.45 131.40
Fifth Third Ban (FITB) 0.07 1.12M -7.00% 20.46 19.04
Toll Brothers (TOL) 0.07 798972 +46.00% 29.86 37.37
Regal Entertainment (RGC) 0.07 1.03M -13.00% 21.75 22.28
Dover Corporation (DOV) 0.07 320043 -4.00% 73.64 70.44
Axis Capital Holdings Ltd 0.07 420939 +3.00% 54.33 0.00
Chesapeake Energy Corporation (CHK) 0.07 3.82M NEW 6.27 14.13
Fastenal Company (FAST) 0.07 570853 -28.00% 41.78 40.46
NetEase (NTES) 0.07 103648 -4.00% 240.78 98.14
Endurance Specialty Hldgs Lt shs 0.07 346019 +12.00% 65.45 0.00
CONSOL Energy (CNX) 0.07 1.16M -47.00% 19.20 27.80
ON Semiconductor (ONNN) 0.07 1.79M +35.00% 12.32 12.68
Baidu (BIDU) 0.07 131797 -4.00% 182.07 207.29
Atmos Energy Corporation (ATO) 0.07 302818 -40.00% 74.47 51.93
Hormel Foods Corporation (HRL) 0.07 637965 -62.00% 37.93 54.96
West Pharmaceutical Services (WST) 0.07 295274 +749.00% 74.50 53.95
MFA Mortgage Investments (MFA) 0.07 2.98M +3.00% 7.48 7.82
Mednax (MD) 0.07 341284 +7.00% 66.25 70.95
KAR Auction Services (KAR) 0.07 525561 +28.00% 43.16 36.58
Nxp Semiconductors N V 0.07 224448 -39.00% 102.01 0.00
Hldgs Inc 0.07 428122 +56.00% 52.47 0.00
O'reilly Automotive Inc 0.07 89336 -33.00% 280.11 0.00
Telus Ord 0.07 736589 +16.00% 33.00 0.00
HCA HOLDINGS Inc 0.07 304565 -35.00% 75.63 0.00
Mosaic Co New 0.07 955105 +17.00% 24.46 0.00
Xylem 0.07 448950 +33.00% 52.45 0.00
Zynga 0.07 8.08M +4.00% 2.91 0.00
Norwegian Cruise Line Hldgs shs 0.07 626319 +56.00% 37.70 0.00
Mallinckrodt Pub 0.07 331564 +4.00% 69.78 0.00
Endurance Intl Group Hldgs I 0.07 2.79M +21.00% 8.75 0.00
Truecar 0.07 2.42M -5.00% 9.44 0.00
Westrock 0.07 460630 +22.00% 48.48 0.00
Welltower Inc Com reit 0.07 313081 +27.00% 74.77 0.00
Xl 0.07 674858 NEW 33.63 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 1.87M +3.00% 9.86 10.78
CME (CME) 0.06 182366 +4.00% 104.52 95.64
Assurant (AIZ) 0.06 207877 +43.00% 92.25 61.02
Two Harbors Investment (TWO) 0.06 2.42M -7.00% 8.53 10.30
Bank of America Corporation (BAC) 0.06 1.32M -8.00% 15.65 15.95
Lincoln National Corporation (LNC) 0.06 400132 -11.00% 46.98 56.84
Equifax (EFX) 0.06 154133 134.58 91.97
Berkshire Hathaway (BRK.B) 0.06 127822 +4.00% 144.47 0.00
Costco Wholesale Corporation (COST) 0.06 129051 +3.00% 152.51 148.30
M&T; Bank Corporation (MTB) 0.06 173151 +10.00% 116.10 121.63
McDonald's Corporation (MCD) 0.06 175316 -36.00% 115.36 96.21
Tractor Supply Company (TSCO) 0.06 282034 -17.00% 67.35 85.18
Martin Marietta Materials (MLM) 0.06 118422 +4.00% 179.11 137.91
Pulte (PHM) 0.06 1.08M -2.00% 20.04 21.23
Apache Corporation (APA) 0.06 321660 NEW 63.87 60.29
Cullen/Frost Bankers (CFR) 0.06 266182 -2.00% 71.94 68.36
Host Hotels & Resorts (HST) 0.06 1.33M -12.00% 15.57 20.25
LKQ Corporation (LKQX) 0.06 525613 -54.00% 35.46 0.00
Northrop Grumman Corporation (NOC) 0.06 100877 -7.00% 213.95 158.85
Sonoco Products Company (SON) 0.06 361709 52.83 44.25
V.F. Corporation (VFC) 0.06 344390 +36.00% 56.05 73.33
W.W. Grainger (GWW) 0.06 90987 +13.00% 224.85 230.01
Harris Corporation (HRS) 0.06 228011 -5.00% 91.61 72.70
C.R. Bard (BCR) 0.06 85290 -12.00% 224.28 166.60
Vulcan Materials Company (VMC) 0.06 188968 +9.00% 113.73 82.73
Electronic Arts (ERTS) 0.06 246042 +209.00% 85.40 0.00
Morgan Stanley (MS) 0.06 668993 -14.00% 32.06 34.94
Regions Financial Corporation (RF) 0.06 2.13M -17.00% 9.87 9.54
Cooper Companies (COO) 0.06 115931 +76.00% 179.26 182.47
Whirlpool Corporation (WHR) 0.06 133543 -19.00% 162.16 197.86
Cincinnati Financial Corporation (CINF) 0.06 266107 -7.00% 75.42 52.08
Equity Residential (EQR) 0.06 291145 +74.00% 64.33 75.86
Mohawk Industries (MHK) 0.06 98401 -2.00% 200.34 179.34
MSC Industrial Direct (MSM) 0.06 252103 +26.00% 73.41 71.20
Anadarko Petroleum Corporation (APC) 0.06 300202 +5.00% 63.36 79.89
Deere & Company (DE) 0.06 230744 +8.00% 85.35 90.31
Liberty Media (LINTA) 0.06 968565 +2.00% 20.01 0.00
Marsh & McLennan Companies (MMC) 0.06 289896 -17.00% 67.25 55.76
Maxim Integrated Products (MXIM) 0.06 539248 +18.00% 39.93 35.28
Praxair (PX) 0.06 152820 +14.00% 120.83 124.53
Symantec Corporation (SYMC) 0.06 767961 -62.00% 25.10 23.79
Danaher Corporation (DHR) 0.06 236311 +50.00% 78.39 84.59
EOG Resources (EOG) 0.06 216239 96.71 86.44
AutoZone (AZO) 0.06 24496 -28.00% 768.33 644.63
Fiserv (FISV) 0.06 195876 -21.00% 99.47 77.15
Toyota Motor Corporation (TM) 0.06 167065 116.06 134.15
Domino's Pizza (DPZ) 0.06 126525 -37.00% 151.85 98.89
Ventas (VTR) 0.06 278689 +80.00% 70.63 69.27
Rite Aid Corporation (RAD) 0.06 2.70M -80.00% 7.69 7.34
Key (KEY) 0.06 1.67M +6.00% 12.17 14.07
AmSurg (AMSG) 0.06 291961 +822.00% 67.05 60.82
Vail Resorts (MTN) 0.06 132596 +496.00% 156.88 86.10
Teleflex Incorporated (TFX) 0.06 127596 +56.00% 168.05 119.71
British American Tobac (BTI) 0.06 158429 127.65 108.89
Hanover Insurance (THG) 0.06 287441 +32.00% 75.42 68.76
Aqua America (WTR) 0.06 628197 +233.00% 30.48 25.80
ALLETE (ALE) 0.06 332651 +10.00% 59.62 52.24
CHECK POINT SOFTWARE Technolog Com Stk 0.06 275645 +22.00% 77.61 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.06 153680 +51.00% 123.18 120.16
Signet Jewelers Limited 0.06 285068 +324.00% 74.53 0.00
iShares Lehman MBS Bond Fund (MBB) 0.06 168001 +45.00% 110.09 109.62
Citigroup Inc 0.06 437794 -17.00% 47.23 0.00
Vantiv Inc Cl A 0.06 368741 -25.00% 56.27 0.00
Blucora 0.06 1.85M -3.00% 11.20 0.00
Wpp Plc- 0.06 170472 +37.00% 117.72 0.00
Zoetis Inc Cl A 0.06 385674 +48.00% 52.01 0.00
Michaels Cos Inc/the 0.06 859120 -19.00% 24.17 0.00
Cdk Global Inc equities 0.06 362043 +162.00% 57.36 0.00
Sonus Networ Ord 0.06 2.40M +16.00% 7.78 0.00
Mylan Nv 0.06 504723 +14.00% 38.12 0.00
Chimera Investment Corp etf 0.06 1.33M -10.00% 15.95 0.00
Fitbit 0.06 1.27M +75.00% 14.84 0.00
Cable One 0.06 33357 +145.00% 583.99 0.00
Chubb 0.06 154587 +3.00% 125.65 0.00
Portland General Electric Company (POR) 0.05 375183 -10.00% 42.59 34.78
BlackRock (BLK) 0.05 43746 362.46 357.74
Suntrust Banks Inc $1.00 Par Cmn 0.05 375839 -32.00% 43.80 0.00
Teva Pharmaceutical Industries (TEVA) 0.05 367139 +9.00% 46.01 57.77
Bank of Hawaii Corporation (BOH) 0.05 229022 +26.00% 72.62 60.48
Coach (COH) 0.05 491955 -29.00% 36.56 40.63
Noble Energy (NBL) 0.05 423083 -27.00% 35.74 44.22
Royal Caribbean Cruises Ltd. 0.05 209859 +87.00% 74.95 0.00
Global Payments (GPN) 0.05 222344 -18.00% 76.76 88.71
Avista Corporation (AVA) 0.05 397029 -5.00% 41.79 32.60
Bemis Company (BMS) 0.05 356496 +4.00% 51.01 47.06
Interpublic Group of Companies (IPG) 0.05 723115 -38.00% 22.35 21.34
Cabela's Incorporated (CAB) 0.05 313103 54.93 56.20
Gartner (IT) 0.05 171369 +50.00% 88.45 80.12
Hess (HES) 0.05 297932 -44.00% 53.62 69.52
Agilent Technologies Inc C ommon 0.05 362424 -8.00% 47.09 0.00
Starbucks Corporation (SBUX) 0.05 314746 -46.00% 54.14 92.23
General Dynamics Corporation (GD) 0.05 116995 -39.00% 155.16 133.60
Cintas Corporation (CTAS) 0.05 162601 +52.00% 112.60 82.26
C.H. Robinson Worldwide (CHRW) 0.05 228720 +14.00% 70.46 72.00
Robert Half International (RHI) 0.05 444250 +29.00% 37.86 59.74
Delta Air Lines (DAL) 0.05 459820 +40.00% 39.36 44.19
Mead Johnson Nutrition (MJN) 0.05 215801 +394.00% 79.01 98.45
CF Industries Holdings (CF) 0.05 620284 +352.00% 24.35 292.79
AMER (UHAL) 0.05 53902 +27.00% 324.24 311.63
Concho Resources (CXO) 0.05 122909 -68.00% 137.35 107.77
Enbridge Energy Partners (EEP) 0.05 626277 +19.00% 25.43 36.35
Jabil Circuit (JBL) 0.05 723172 +8.00% 21.82 21.29
Martin Midstream Partners (MMLP) 0.05 768268 +47.00% 20.04 32.34
Northwest Bancshares (NWBI) 0.05 1.14M +7.00% 15.71 11.60
South Jersey Industries (SJI) 0.05 615914 +13.00% 29.55 52.59
Textron (TXT) 0.05 397409 +3.00% 39.75 42.62
UGI Corporation (UGI) 0.05 362614 -64.00% 45.24 31.93
Lululemon Athletica Inc 0.05 254936 -27.00% 60.98 0.00
Myriad Genetics (MYGN) 0.05 870708 +17.00% 20.58 34.39
Panera Bread Company (PNRA) 0.05 79211 194.72 157.74
American States Water Company (AWR) 0.05 411274 +21.00% 40.05 38.80
PacWest Ban (PACW) 0.05 415544 -18.00% 42.91 45.61
St. Jude Medical (STJ) 0.05 191259 -27.00% 79.76 66.17
TransDigm Group Incorporated (TDG) 0.05 55329 +383.00% 289.13 214.68
Westlake Chemical Corporation (WLK) 0.05 322005 +47.00% 53.50 66.20
American Water Works (AWK) 0.05 220628 -12.00% 74.84 52.46
Kimco Realty Corporation (KIM) 0.05 622796 -27.00% 28.95 25.62
Regency Centers Corporation (REG) 0.05 223240 +98.00% 77.49 63.99
Thomson Reuters Corp 0.05 424052 +14.00% 41.38 0.00
QEP Resources (QEP) 0.05 856381 -68.00% 19.53 20.60
Capitol Federal Financial (CFFND) 0.05 1.10M +10.00% 14.07 0.00
First Republic Bank/san F 0.05 205138 +33.00% 77.11 0.00
Motorola Solutions (MSI) 0.05 226564 -20.00% 76.28 65.32
Te Connectivity Ltd for 0.05 278804 +5.00% 64.38 0.00
American Tower Reit 0.05 140345 +22.00% 113.33 0.00
Popular 0.05 434205 -2.00% 38.22 0.00
Berry Plastics 0.05 413913 +220.00% 43.85 0.00
Aramark Hldgs 0.05 409860 -46.00% 38.03 0.00
Fnf 0.05 417169 -30.00% 36.91 0.00
Jd 0.05 680940 -18.00% 26.09 0.00
Vwr Corp cash securities 0.05 601042 -6.00% 28.36 0.00
Lamar Advertising Co-a 0.05 243996 +42.00% 65.31 0.00
Medtronic 0.05 212570 +35.00% 86.40 0.00
Tegna Inc Com stock 0.05 706820 +3.00% 21.86 0.00
Hubbell 0.05 159313 +7.00% 107.74 0.00
Compass Minerals International (CMP) 0.04 182028 +113.00% 73.70 92.05
Packaging Corporation of America (PKG) 0.04 145005 +206.00% 81.26 77.86
CIT (CIT) 0.04 328815 -2.00% 36.30 44.41
Cognizant Technology Solutions (CTSH) 0.04 300838 -19.00% 47.71 60.57
CMS Energy Corporation (CMS) 0.04 353762 42.01 32.93
Broadridge Financial Solutions (BR) 0.04 182905 +32.00% 67.79 51.66
Goldman Sachs (GS) 0.04 74034 -18.00% 161.26 184.67
Hartford Financial Services (HIG) 0.04 329446 -5.00% 42.82 41.14
Total System Services (TSS) 0.04 317289 +38.00% 47.15 37.47
Discover Financial Services (DFS) 0.04 255783 -16.00% 56.55 58.01
Ameriprise Financial (AMP) 0.04 146069 +31.00% 99.77 131.20
NASDAQ OMX (NDAQ) 0.04 190508 -21.00% 67.54 49.41
Expeditors International of Washington (EXPD) 0.04 241446 +62.00% 51.52 47.74
Monsanto Company (MON) 0.04 127865 NEW 102.20 117.22
Shaw Communications Inc cl b conv 0.04 650571 +12.00% 20.46 0.00
Autodesk (ADSK) 0.04 195088 -35.00% 72.33 60.20
Cracker Barrel Old Country Store (CBRL) 0.04 108533 +33.00% 132.22 150.50
H&R; Block (HRB) 0.04 635072 +111.00% 23.15 31.63
Mercury General Corporation (MCY) 0.04 252821 +18.00% 54.85 54.21
R.R. Donnelley & Sons Company (RRD) 0.04 893245 15.72 19.42
AFLAC Incorporated (AFL) 0.04 177850 -11.00% 71.87 61.39
Nordstrom (JWN) 0.04 235217 -5.00% 51.88 79.23
Timken Company (TKR) 0.04 346553 NEW 35.14 42.21
DaVita (DVA) 0.04 192918 -30.00% 66.07 78.60
E.I. du Pont de Nemours & Company (DD) 0.04 199130 +6.00% 66.97 79.13
International Flavors & Fragrances (IFF) 0.04 84665 +362.00% 142.98 117.32
AmerisourceBergen (ABC) 0.04 156570 -15.00% 80.78 103.61
AstraZeneca (AZN) 0.04 382587 32.86 64.92
McKesson Corporation (MCK) 0.04 89983 +124.00% 166.75 221.98
Novartis AG (NVS) 0.04 158999 +14.00% 78.96 96.03
Arrow Electronics (ARW) 0.04 210824 +6.00% 63.97 60.53
Avnet (AVT) 0.04 324954 +11.00% 41.06 45.00
Diageo (DEO) 0.04 112642 +7.00% 116.04 110.91
Domtar Corp C om 0.04 345373 +66.00% 37.13 0.00
GlaxoSmithKline (GSK) 0.04 327491 +17.00% 43.13 45.62
Honeywell International (HON) 0.04 111888 -3.00% 116.59 100.92
Royal Dutch Shell (RDS.B) 0.04 262040 +24.00% 52.83 0.00
Sanofi-Aventis SA (SNY) 0.04 362084 +24.00% 38.19 47.19
United Technologies Corporation (UTX) 0.04 144548 +5.00% 101.60 118.52
Xerox Corporation (XRX) 0.04 1.40M +11.00% 10.13 12.92
Alleghany Corporation (Y) 0.04 27327 -13.00% 525.01 460.40
Williams Companies (WMB) 0.04 413923 NEW 30.73 46.41
Canon (CAJ) 0.04 459676 +21.00% 29.03 32.87
Anheuser-Busch InBev NV (BUD) 0.04 106849 +10.00% 131.41 120.72
Marriott International (MAR) 0.04 202284 -36.00% 67.33 81.60
Novo Nordisk A/S (NVO) 0.04 299821 +2298.00% 41.59 46.07
Brookfield Infrastructure Part 0.04 373351 +52.00% 34.64 0.00
USG Corporation (USG) 0.04 492810 +202.00% 25.85 27.52
MSCI (MSCI) 0.04 147158 -30.00% 83.94 55.39
Empire District Electric Company (EDE) 0.04 378215 +16.00% 34.14 23.87
Old Republic International Corporation (ORI) 0.04 771809 +3.00% 17.62 14.60
CNA Financial Corporation (CNA) 0.04 410868 +872.00% 34.41 40.44
Ctrip.com International (CTRP) 0.04 268831 -14.00% 46.57 45.17
Brunswick Corporation (BC) 0.04 242123 +13.00% 48.78 52.20
Enbridge Inc 0.04 296989 +14.00% 44.23 0.00
Transcanada Corp 0.04 272466 +9.00% 47.56 0.00
Black Hills Corporation (BKH) 0.04 202363 +15.00% 61.22 48.03
Reliance Steel & Aluminum (RS) 0.04 178798 +41.00% 72.03 55.64
Bio-Rad Laboratories (BIO) 0.04 76646 -32.00% 163.81 133.91
Cibc Cad Com 0.04 168982 +23.00% 77.53 0.00
El Paso Electric Company (EE) 0.04 287992 +7.00% 46.77 35.78
Hill-Rom Holdings (HRC) 0.04 197122 -48.00% 61.98 47.72
MGE Energy (MGEE) 0.04 248132 +12.00% 56.51 41.48
MarketAxess Holdings (MKTX) 0.04 82082 +138.00% 165.59 85.47
New Jersey Resources Corporation (NJR) 0.04 385338 +24.00% 32.86 28.89
Omega Healthcare Investors (OHI) 0.04 379941 +23.00% 35.45 38.61
Park National Corporation (PRK) 0.04 151284 +14.00% 96.00 83.59
Royal Gold Inc 0.04 152798 +92.00% 77.43 0.00
IDA (IDA) 0.04 189821 +10.00% 78.28 59.75
Lennox International (LII) 0.04 81298 +40.00% 157.03 107.33
Unilever (UL) 0.04 276636 +14.00% 47.40 42.20
Brookdale Senior Living (BKD) 0.04 717113 -27.00% 17.45 37.56
Bk Nova Cad Com (usd) 0.04 242263 +11.00% 52.99 0.00
Duke Realty Corporation (DRE) 0.04 502751 +86.00% 27.33 20.41
Extra Space Storage (EXR) 0.04 149152 -47.00% 79.41 64.02
Northwest Natural Gas (NWN) 0.04 242930 +14.00% 60.11 44.77
Owens & Minor (OMI) 0.04 425574 +31.00% 34.73 33.27
Otter Tail Corporation (OTTR) 0.04 399264 +3.00% 34.59 31.91
Piedmont Natural Gas Company (PNY) 0.04 214035 +17.00% 60.04 35.08
WGL Holdings (WGL) 0.04 218988 +8.00% 62.70 51.87
Weis Markets (WMK) 0.04 269731 +4.00% 53.00 48.77
Erie Indemnity Company (ERIE) 0.04 128172 -3.00% 102.07 84.37
Teradyne (TER) 0.04 583530 +18.00% 21.58 18.89
Dex (DXCM) 0.04 143430 +101.00% 87.66 58.66
Rbc Cad Com 0.04 211090 +16.00% 61.96 0.00
Tor Dom Bk Cad Com 0.04 295934 +17.00% 44.40 0.00
Alexandria Real Estate Equities (ARE) 0.04 118992 +196.00% 108.77 94.19
Bank Of Montreal Cadcom Npv 0.04 199643 +16.00% 65.57 0.00
Brocade Communications Systems (BRCD) 0.04 1.63M +20.00% 9.23 12.05
Validus Holdings Ltd 0.04 236398 49.82 0.00
Macerich Company (MAC) 0.04 170847 +123.00% 80.87 92.24
Boston Properties (BXP) 0.04 108007 +34.00% 136.29 135.21
Liberty Property Trust (LRY) 0.04 306369 +2.00% 40.35 0.00
SPDR Barclays Capital High Yield B (JNK) 0.04 335888 +2.00% 36.72 39.12
Cys Investments 0.04 1.60M +1100.00% 8.72 0.00
Palo Alto Networks 0.04 91106 -15.00% 159.33 0.00
Epr Properties 0.04 149931 +16.00% 78.74 0.00
Workday Inc cl a 0.04 130382 +232.00% 91.69 0.00
L Brands 0.04 193893 +23.00% 70.77 0.00
Cst Brands 0.04 254814 -9.00% 48.09 0.00
Leidos Holdings 0.04 312251 +47.00% 43.28 0.00
Envision Healthcare Hlds 0.04 587859 +140.00% 22.27 0.00
Sirius Xm Holdings 0.04 3.39M -4.00% 4.17 0.00
Commscope Hldg 0.04 430415 +76.00% 30.11 0.00
Voya Financial 0.04 497250 +67.00% 28.82 0.00
Alibaba Group Holding Ltd Spon 0.04 133500 -13.00% 105.79 0.00
Outfront Media 0.04 582961 NEW 23.65 0.00
Vistaoutdoor 0.04 334806 -32.00% 39.86 0.00
Transunion 0.04 369106 +285.00% 34.50 0.00
Vareit, Inc reits 0.04 1.34M +92.00% 10.37 0.00
Calatlantic 0.04 442358 +595.00% 33.44 0.00
Forest City Realty Trust Inc Class A 0.04 555422 23.13 0.00
Spire Inc Com stock 0.04 223042 +4.00% 63.74 0.00
Infosys Technologies (INFY) 0.03 686763 -6.00% 15.78 34.81
ICICI Bank (IBN) 0.03 1.36M -13.00% 7.47 11.08
EMCOR (EME) 0.03 164620 +15.00% 59.62 44.03
MasterCard Incorporated (MA) 0.03 101136 -33.00% 101.77 87.52
Renaissance Re Holdings Ltd Cmn 0.03 69892 -8.00% 120.16 0.00
American Express Company (AXP) 0.03 156773 -13.00% 64.04 79.39
Fidelity National Information Services (FIS) 0.03 118186 +15.00% 77.03 65.10
Affiliated Managers (AMG) 0.03 78020 +116.00% 144.69 209.73
Range Resources (RRC) 0.03 263083 -62.00% 38.75 47.15
Walt Disney Company (DIS) 0.03 90834 +40.00% 92.86 103.60
Carter's (CRI) 0.03 122357 -52.00% 86.71 88.77
J.B. Hunt Transport Services (JBHT) 0.03 105540 -5.00% 81.14 85.39
Snap-on Incorporated (SNA) 0.03 63318 +9.00% 151.96 142.04
Sherwin-Williams Company (SHW) 0.03 34869 -29.00% 276.66 281.82
Dun & Bradstreet Corporation (DNB) 0.03 66391 +406.00% 136.61 127.49
Itron (ITRI) 0.03 190432 -2.00% 55.76 35.27
Harley-Davidson (HOG) 0.03 192772 -37.00% 52.59 62.41
Mid-America Apartment (MAA) 0.03 121093 -23.00% 93.99 71.99
Darden Restaurants (DRI) 0.03 186692 -27.00% 61.32 62.29
Waddell & Reed Financial (WDR) 0.03 479979 -31.00% 18.16 48.34
Masco Corporation (MAS) 0.03 328331 -49.00% 34.31 25.99
National-Oilwell Var (NOV) 0.03 267556 -48.00% 36.74 50.15
Synopsys (SNPS) 0.03 174969 59.35 45.25
Cadence Design Systems (CDNS) 0.03 415820 -21.00% 25.53 17.85
Crane (CR) 0.03 157411 +5.00% 63.01 63.91
Waters Corporation (WAT) 0.03 62288 +19.00% 158.49 119.56
Yum! Brands (YUM) 0.03 113856 -13.00% 90.81 77.05
PerkinElmer (PKI) 0.03 205062 -32.00% 56.11 46.52
Allstate Corporation (ALL) 0.03 145605 -30.00% 69.18 68.72
Baker Hughes Incorporated (BHI) 0.03 211394 +15.00% 50.47 59.73
CIGNA Corporation (CI) 0.03 77731 -44.00% 130.32 120.83
DISH Network (DISH) 0.03 191501 +78.00% 54.78 73.44
John Wiley & Sons (JW.A) 0.03 212419 -8.00% 51.61 0.00
Encana Corp C om 0.03 813025 -52.00% 10.47 0.00
Statoil ASA (STO) 0.03 648365 +4.00% 16.80 16.81
Torchmark Corporation (TMK) 0.03 165854 -21.00% 63.89 53.48
Lazard Ltd-cl A shs a 0.03 237245 NEW 36.36 0.00
Markel Corporation (MKL) 0.03 10438 -19.00% 928.82 738.67
Advance Auto Parts (AAP) 0.03 58589 +12.00% 149.12 147.03
Eagle Materials (EXP) 0.03 121590 +99.00% 77.30 81.98
Live Nation Entertainment (LYV) 0.03 399908 +93.00% 27.48 25.19
Vornado Realty Trust (VNO) 0.03 88169 +9.00% 101.21 104.45
East West Ban (EWBC) 0.03 307911 -2.00% 36.71 40.15
Bce Inc. 0.03 252780 +23.00% 46.18 0.00
HDFC Bank (HDB) 0.03 156242 -13.00% 71.89 60.17
IDEX Corporation (IEX) 0.03 102426 +4.00% 93.57 74.18
PACCAR (PCAR) 0.03 184712 -62.00% 58.78 60.73
TCF Financial Corporation (TCB) 0.03 760194 -11.00% 14.51 15.56
Ultimate Software (ULTI) 0.03 50840 +40.00% 204.39 162.96
Verisk Analytics (VRSK) 0.03 119749 -26.00% 81.28 69.61
Varian Medical Systems (VAR) 0.03 105089 -7.00% 99.53 93.09
priceline.com Incorporated (PCLN) 0.03 6111 -45.00% 1471.44 1190.00
Umpqua Holdings Corporation (UMPQ) 0.03 593143 15.05 16.43
Whiting Petroleum Corporation (WLL) 0.03 966866 -75.00% 8.74 37.80
Carlisle Companies (CSL) 0.03 95816 +68.00% 102.57 91.27
Lexington Realty Trust (LXP) 0.03 945714 -8.00% 10.30 9.77
Aspen Insurance Holdings Ltd shs 0.03 250143 +7.00% 46.59 0.00
Amdocs Ltd ord 0.03 199670 +43.00% 57.85 0.00
BOK Financial Corporation (BOKF) 0.03 124309 -27.00% 68.97 60.27
SBA Communications Corporation (SBAC) 0.03 92547 +57.00% 112.16 120.39
Dolby Laboratories (DLB) 0.03 155622 +6.00% 54.29 38.31
Graphic Packaging Holding Company (GPK) 0.03 635017 +52.00% 13.99 14.30
Humana (HUM) 0.03 55302 -58.00% 176.88 160.10
Jones Lang LaSalle Incorporated (JLL) 0.03 101781 +21.00% 113.79 155.46
Rogers Communications -cl B 0.03 261812 +6.00% 42.42 0.00
Steel Dynamics (STLD) 0.03 356271 +13.00% 24.99 17.52
Alaska Air (ALK) 0.03 127314 -13.00% 65.86 64.08
Huntsman Corporation (HUN) 0.03 688023 +43.00% 16.27 21.77
Assured Guaranty Ltd 0.03 390311 27.75 0.00
Commerce Bancshares (CBSH) 0.03 201100 -14.00% 49.26 41.42
Cinemark Holdings (CNK) 0.03 303590 +4.00% 38.28 40.54
CenterPoint Energy (CNP) 0.03 467854 +7.00% 23.23 20.60
FMC Corporation (FMC) 0.03 230369 +164.00% 48.34 60.36
IPG Photonics Corporation (IPGP) 0.03 102136 -5.00% 82.35 96.34
Ingersoll-rand Co Ltd-cl A 0.03 128089 +17.00% 67.94 0.00
Kilroy Realty Corporation (KRC) 0.03 120802 +89.00% 69.35 72.45
Medical Properties Trust (MPW) 0.03 771764 +26.00% 14.77 13.91
NuStar Energy (NS) 0.03 206962 +31.00% 49.58 59.89
Trinity Industries (TRN) 0.03 378653 +4.00% 24.18 30.84
Tyler Technologies (TYL) 0.03 61402 NEW 171.23 116.22
Valmont Industries (VMI) 0.03 84313 +8.00% 134.57 120.29
Corrections Corporation of America (CXW) 0.03 738050 +48.00% 13.87 38.55
Equity Lifestyle Properties (ELS) 0.03 144126 77.18 52.68
Jack Henry & Associates (JKHY) 0.03 137026 -26.00% 85.55 65.91
Kansas City Southern (KSU) 0.03 110229 +5.00% 93.32 113.81
Rockwell Automation (ROK) 0.03 93225 +11.00% 122.34 110.21
Tanger Factory Outlet Centers (SKT) 0.03 241409 +58.00% 38.96 34.92
Scotts Miracle-Gro Company (SMG) 0.03 127250 -5.00% 83.27 68.34
Wipro (WIT) 0.03 906620 -6.00% 9.71 13.06
Albemarle Corporation (ALB) 0.03 100574 +50.00% 85.49 54.36
HCP (HCP) 0.03 308494 -22.00% 37.95 40.24
Senior Housing Properties Trust (SNH) 0.03 510086 +76.00% 22.71 21.25
National Health Investors (NHI) 0.03 141990 +21.00% 78.48 67.79
CoreLogic (CLGX) 0.03 216941 +89.00% 39.22 32.08
First American Financial (FAF) 0.03 236473 +161.00% 39.28 33.39
Nabors Industries Ltd shs 0.03 890590 -76.00% 12.16 0.00
B&G; Foods (BGS) 0.03 173561 49.18 27.76
Camden Property Trust (CPT) 0.03 100358 83.74 74.92
Tesla Motors (TSLA) 0.03 50588 -39.00% 204.02 194.42
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.03 61668 +229.00% 137.51 126.45
Six Flags Entertainment (SIX) 0.03 194708 -31.00% 53.61 46.62
General Growth Properties 0.03 334151 -2.00% 27.60 0.00
Chesapeake Lodging Trust sh ben int 0.03 397526 +26.00% 22.90 0.00
Piedmont Office Realty Trust (PDM) 0.03 436784 -8.00% 21.77 17.72
Ega Emerging Global Shs Tr emrg gl dj shs 0.03 402019 +53.00% 24.83 0.00
Kosmos Energy Ltd 0.03 1.69M -38.00% 6.41 0.00
Wendy's/arby's Group 0.03 1.04M +59.00% 10.80 0.00
Michael Kors Holdings Ltd shs 0.03 228287 -45.00% 46.79 0.00
Yelp Inc cl a 0.03 254599 NEW 41.70 0.00
Retail Properties Of America 0.03 546522 +127.00% 16.80 0.00
Lpl Financial Holdings 0.03 349869 +413.00% 29.91 0.00
Servicenow 0.03 145615 +70.00% 79.15 0.00
Ishares Inc core msci emkt 0.03 229075 NEW 45.61 0.00
Delek Logistics Partners 0.03 361010 +123.00% 28.58 0.00
Cyrusone 0.03 200457 +177.00% 47.57 0.00
Blackstone Mtg Tr 0.03 391366 +27.00% 29.45 0.00
Hd Supply 0.03 328914 +27.00% 31.98 0.00
Spirit Realty reit 0.03 694900 +21.00% 13.33 0.00
Gaming & Leisure Pptys 0.03 307703 +59.00% 33.45 0.00
Santander Consumer Usa 0.03 958064 +2.00% 12.16 0.00
Navient Corporation equity 0.03 665042 -14.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.03 1.61M +57.00% 5.62 0.00
Sabre 0.03 355288 -44.00% 28.18 0.00
Servicemaster Global 0.03 343316 -2.00% 33.68 0.00
Keysight Technologies 0.03 286810 31.69 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 242311 44.58 0.00
Crown Castle Intl 0.03 117499 +558.00% 94.21 0.00
Healthcare Tr Amer Inc cl a 0.03 304069 +24.00% 32.62 0.00
Iron Mountain 0.03 292758 +64.00% 37.53 0.00
Goldman Sachs Etf Tr activebeta eme 0.03 358953 NEW 28.53 0.00
Dentsply Sirona 0.03 167209 -56.00% 59.43 0.00
S&p Global 0.03 82167 +53.00% 126.56 0.00
Fortive 0.03 181944 NEW 50.90 0.00
Ihs Markit Ltd Shs stock 0.03 235333 NEW 37.55 0.00
Ashland 0.03 72549 NEW 115.95 0.00
Crown Holdings (CCK) 0.02 89047 +17.00% 57.09 50.20
Owens Corning (OC) 0.02 133774 -21.00% 53.39 40.03
China Mobile (CHL) 0.02 99213 -14.00% 61.52 63.03
MB Financial (MBFI) 0.02 142729 +20.00% 38.04 30.16
First Citizens BancShares (FCNCA) 0.02 18624 +5.00% 293.87 243.60
Reinsurance Group of America (RGA) 0.02 63074 -12.00% 107.94 90.47
Signature Bank (SBNY) 0.02 61326 -13.00% 118.45 124.56
Bank of New York Mellon Corporation (BK) 0.02 171579 +13.00% 39.88 39.44
Northern Trust Corporation (NTRS) 0.02 81358 -24.00% 68.00 69.63
DST Systems (DST) 0.02 59913 -48.00% 117.92 105.19
SLM Corporation (SLM) 0.02 1.03M +17.00% 7.47 9.06
FedEx Corporation (FDX) 0.02 36627 +43.00% 174.68 170.82
CBS Corporation (CBS) 0.02 106509 -70.00% 54.74 59.57
Brown & Brown (BRO) 0.02 209215 +15.00% 37.71 31.80
Copart (CPRT) 0.02 126069 +31.00% 53.56 36.58
Federated Investors (FII) 0.02 210836 +107.00% 29.63 33.52
Pitney Bowes (PBI) 0.02 297260 -9.00% 18.16 22.29
RPM International (RPM) 0.02 134588 +73.00% 53.72 47.86
Ryder System (R) 0.02 83935 +10.00% 65.96 92.14
Stanley Black & Decker (SWK) 0.02 54463 122.98 95.48
Valspar Corporation (VAL) 0.02 58047 -7.00% 106.07 85.35
Avery Dennison Corporation (AVY) 0.02 83142 -7.00% 77.79 51.65
KBR (KBR) 0.02 458934 +50.00% 15.13 14.89
Comerica Incorporated (CMA) 0.02 107547 -34.00% 47.32 45.57
Las Vegas Sands (LVS) 0.02 125587 -51.00% 57.54 52.42
Universal Corporation (UVV) 0.02 101226 58.22 45.24
Barnes (B) 0.02 154723 +8.00% 40.55 38.70
Tetra Tech (TTEK) 0.02 171566 35.47 24.49
American Financial (AFG) 0.02 82786 +14.00% 75.00 62.49
Olin Corporation (OLN) 0.02 322685 -5.00% 20.52 29.13
AGCO Corporation (AGCO) 0.02 106930 +7.00% 49.32 47.82
Alcoa (AA) 0.02 654448 -26.00% 10.14 32.05
Computer Sciences Corporation (CSC) 0.02 135086 -62.00% 52.21 67.18
NIKE (NKE) 0.02 154684 -40.00% 52.65 96.37
Weyerhaeuser Company (WY) 0.02 188559 +109.00% 31.94 33.37
Stericycle (SRCL) 0.02 67671 +4.00% 80.14 135.67
Buckeye Partners (BPL) 0.02 103321 +27.00% 71.60 75.87
Washington Real Estate Investment Trust (WRE) 0.02 201847 31.12 26.64
Manpower (MAN) 0.02 104756 +66.00% 72.26 82.17
SL Green Realty (SLG) 0.02 74363 +24.00% 108.10 124.46
Valley National Ban (VLY) 0.02 524917 +15.00% 9.73 9.40
Tupperware Brands Corporation (TUP) 0.02 115251 -39.00% 65.37 66.12
Hospitality Properties Trust (HPT) 0.02 222798 +7.00% 29.72 30.62
W.R. Berkley Corporation (WRB) 0.02 99949 -19.00% 57.76 49.84
Visa (V) 0.02 93329 -47.00% 82.70 266.74
WESCO International (WCC) 0.02 94112 +14.00% 61.49 67.58
Service Corporation International (SCI) 0.02 219844 +451.00% 26.54 25.12
Mueller Industries (MLI) 0.02 221467 +46.00% 32.42 33.97
New York Community Ban (NYB) 0.02 354998 NEW 14.23 0.00
Aptar (ATR) 0.02 71353 77.40 63.62
Roper Industries (ROP) 0.02 43465 -14.00% 182.47 166.10
Meredith Corporation (MDP) 0.02 116142 +179.00% 51.99 52.66
Toro Company (TTC) 0.02 153745 +85.00% 46.84 66.03
Avis Budget (CAR) 0.02 198369 NEW 34.21 59.56
Amphenol Corporation (APH) 0.02 127714 -57.00% 64.92 57.35
Mueller Water Products (MWA) 0.02 460002 12.55 9.15
Quanta Services (PWR) 0.02 251311 -13.00% 27.99 28.12
Brinker International (EAT) 0.02 140204 +269.00% 50.43 58.33
Estee Lauder Companies (EL) 0.02 80285 -76.00% 88.56 80.58
Amtrust Financial Services (AFSI) 0.02 237868 +10.00% 26.83 55.19
Enterprise Products Partners 0.02 233209 +33.00% 27.63 0.00
Old National Ban (ONB) 0.02 585473 +3.00% 14.06 13.83
Western Alliance Bancorporation (WAL) 0.02 176153 +6.00% 37.54 29.10
Zions Bancorporation (ZION) 0.02 238739 31.02 26.82
Oshkosh Corporation (OSK) 0.02 97180 -31.00% 56.00 46.24
REGAL-BELOIT CORPORATION (RBC) 0.02 92880 +50.00% 59.49 75.76
American Campus Communities (ACC) 0.02 106073 +9.00% 50.87 40.71
Cognex Corporation (CGNX) 0.02 113431 -3.00% 52.86 46.41
Consolidated Communications Holdings (CNSL) 0.02 258692 -33.00% 25.24 20.83
NTT DoCoMo (DCM) 0.02 296637 -8.00% 25.41 18.09
Douglas Emmett (DEI) 0.02 162230 +83.00% 36.63 27.61
Essex Property Trust (ESS) 0.02 33657 -40.00% 222.69 223.60
HEICO Corporation (HEI) 0.02 81505 +73.00% 69.20 59.32
Kirby Corporation (KEX) 0.02 92694 62.16 74.55
Southwest Airlines (LUV) 0.02 145879 -50.00% 38.89 44.01
Oneok Partners (OKS) 0.02 139682 -53.00% 39.95 42.51
Dr. Reddy's Laboratories (RDY) 0.02 129579 -13.00% 46.42 55.15
Raymond James Financial (RJF) 0.02 89407 -24.00% 58.21 57.98
Spectra Energy Partners (SEP) 0.02 152739 43.69 50.24
TC Pipelines (TCLP) 0.02 129904 +6.00% 57.03 0.00
TransMontaigne Partners (TLP) 0.02 168403 +17.00% 41.26 33.90
Tata Motors (TTM) 0.02 171149 -13.00% 39.98 46.30
United Bankshares (UBSI) 0.02 206207 +13.00% 37.67 36.44
Akorn (AKRX) 0.02 193516 NEW 27.26 47.03
Flowserve Corporation (FLS) 0.02 148462 +34.00% 48.24 57.90
F.N.B. Corporation (FNB) 0.02 434650 +11.00% 12.30 12.85
Genesee & Wyoming (GWR) 0.02 85429 +20.00% 68.95 102.48
Holly Energy Partners (HEP) 0.02 204873 33.93 32.00
MGM Resorts International. (MGM) 0.02 199241 -7.00% 26.03 19.77
NetScout Systems (NTCT) 0.02 241139 +6.00% 29.25 40.72
Old Dominion Freight Line (ODFL) 0.02 76942 +63.00% 68.61 77.51
Trustmark Corporation (TRMK) 0.02 266648 -6.00% 27.56 23.63
Agree Realty Corporation (ADC) 0.02 140520 +208.00% 49.44 31.80
A. O. Smith Corporation (AOS) 0.02 61804 -11.00% 98.80 62.81
Associated Banc- (ASBC) 0.02 381159 +15.00% 19.59 18.42
Chemical Financial Corporation (CHFC) 0.02 138594 +78.00% 44.13 29.57
Fresenius Medical Care AG & Co. (FMS) 0.02 146467 -11.00% 43.77 40.45
Hancock Holding Company (HBHC) 0.02 167388 -2.00% 32.43 29.87
Novavax (NVAX) 0.02 3.59M -31.00% 2.08 9.03
NorthWestern Corporation (NWE) 0.02 108546 -2.00% 57.53 50.93
Corporate Office Properties Trust (OFC) 0.02 197675 -28.00% 28.35 28.77
PS Business Parks (PSB) 0.02 45218 +6.00% 113.56 77.40
Schweitzer-Mauduit International (SWM) 0.02 148298 -9.00% 38.56 46.47
Magellan Midstream Partners (MMP) 0.02 80296 +41.00% 70.74 78.66
LTC Properties (LTC) 0.02 154970 +19.00% 51.99 42.07
ePlus (PLUS) 0.02 56384 -16.00% 94.41 83.32
M.D.C. Holdings (MDC) 0.02 201202 -3.00% 25.80 26.13
National Retail Properties (NNN) 0.02 125784 +19.00% 50.85 39.10
Hyatt Hotels Corporation (H) 0.02 106941 49.22 58.41
Scripps Networks Interactive (SNI) 0.02 95703 -77.00% 63.49 71.97
AECOM Technology Corporation (ACM) 0.02 250147 -13.00% 29.73 29.32
American International (AIG) 0.02 104523 -60.00% 59.34 54.59
Spirit AeroSystems Holdings (SPR) 0.02 136718 +10.00% 44.54 50.94
DuPont Fabros Technology (DFT) 0.02 202478 41.25 31.04
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 72076 -7.00% 111.88 106.48
Fortinet (FTNT) 0.02 194773 +129.00% 36.93 33.20
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 65226 -34.00% 111.35 109.75
iShares Barclays TIPS Bond Fund (TIP) 0.02 48861 -9.00% 116.49 111.97
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.02 51212 +21.00% 105.76 105.16
Howard Hughes (HHC) 0.02 68847 +162.00% 114.50 143.75
Maiden Holdings Ltd shs 0.02 413174 +215.00% 12.69 0.00
Cheniere Energy Partners (CQP) 0.02 238083 +40.00% 29.26 29.71
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.02 62643 -24.00% 101.42 101.12
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 304924 +14.00% 25.76 0.00
Huntington Ingalls Inds. Inc. 0.02 43872 +35.00% 153.42 0.00
Summit Hotel Properties Inc 0.02 463866 +154.00% 13.16 0.00
Air Lease Corp Com 0.02 218127 +25.00% 28.58 0.00
Spirit Airlines Inc Com 0.02 131818 +94.00% 42.53 0.00
Tesoro Logistics Lp us equity 0.02 143158 +26.00% 48.44 0.00
Ddr Corp stock 0.02 432498 +138.00% 17.43 0.00
Guidewire Software 0.02 119629 +214.00% 59.98 0.00
Rexnord 0.02 256671 21.41 0.00
Ensco Plc Shs Class A 0.02 921780 -40.00% 8.50 0.00
stock 0.02 100608 -14.00% 58.68 0.00
Eqt Midstream Partners 0.02 81357 +28.00% 76.20 0.00
Wp Carey 0.02 80710 +84.00% 64.53 0.00
Ryman Hospitality Pptys 0.02 151679 +9.00% 48.16 0.00
Twenty-first Century Fox 0.02 262004 +94.00% 24.22 0.00
Tallgrass Energy Partners 0.02 130385 +14.00% 48.20 0.00
Science App Int'l 0.02 91319 69.37 0.00
American Homes 4 Rent-a reit 0.02 265551 +108.00% 21.64 0.00
Intercontinentalexchange 0.02 30231 +155.00% 269.36 0.00
Allegion Plc equity 0.02 76840 +24.00% 68.91 0.00
Empire St Rlty Tr Inc cl a 0.02 254247 +68.00% 20.95 0.00
Brixmor Prty 0.02 226752 +140.00% 27.79 0.00
Vodafone Group New Adr F 0.02 215027 +2.00% 29.15 0.00
Rice Energy 0.02 210365 -69.00% 26.11 0.00
Endo International 0.02 301087 -41.00% 20.15 0.00
Pentair cs 0.02 97350 +12.00% 64.24 0.00
Ims Health Holdings 0.02 173256 -62.00% 31.34 0.00
Viper Energy Partners 0.02 325780 NEW 16.15 0.00
Equity Commonwealth 0.02 186717 +16.00% 30.22 0.00
Fiat Chrysler Auto 0.02 900859 6.40 0.00
Liberty Broadband Corporation 0.02 95483 70.16 0.00
Qorvo 0.02 149341 +79.00% 55.74 0.00
Williams Partners L P 0.02 150380 +12.00% 37.19 0.00
Urban Edge Pptys 0.02 204402 +25.00% 28.14 0.00
Black Stone Minerals 0.02 327697 NEW 17.81 0.00
Ryanair Holdings 0.02 87460 -10.00% 75.03 0.00
First Data 0.02 487331 +2.00% 13.16 0.00
Arris 0.02 248709 -52.00% 28.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 176082 33.98 0.00
Itt 0.02 184263 +21.00% 35.84 0.00
Hertz Global Holdings 0.02 153053 NEW 40.16 0.00
Valvoline Inc Common 0.02 216803 NEW 23.49 0.00
BP (BP) 0.01 58085 +10.00% 35.16 38.44
SK Tele (SKM) 0.01 208911 NEW 22.60 26.19
Vimpel (VIP) 0.01 857763 -47.00% 3.48 5.41
HSBC Holdings (HBC) 0.01 60659 +78.00% 37.60 0.00
ANSYS (ANSS) 0.01 21186 -52.00% 92.61 85.06
Starwood Property Trust (STWD) 0.01 185478 -74.00% 22.52 23.57
First Financial Ban (FFBC) 0.01 122756 +16.00% 21.84 17.01
CVB Financial (CVBF) 0.01 128351 -13.00% 17.61 15.54
FTI Consulting (FCN) 0.01 38510 +8.00% 44.56 36.17
MGIC Investment (MTG) 0.01 473578 +29.00% 8.00 9.39
Interactive Brokers (IBKR) 0.01 57649 -32.00% 35.27 33.01
SEI Investments Company (SEIC) 0.01 79693 +160.00% 45.61 42.55
Moody's Corporation (MCO) 0.01 21624 +225.00% 108.26 95.46
Ecolab (ECL) 0.01 30838 +153.00% 121.73 115.32
Clean Harbors (CLH) 0.01 52669 -26.00% 47.98 54.84
Scholastic Corporation (SCHL) 0.01 44891 39.36 35.62
General Electric Company (GE) 0.01 78139 -5.00% 29.61 25.35
American Eagle Outfitters (AEO) 0.01 188024 +8.00% 17.86 16.91
Blackbaud (BLKB) 0.01 32589 66.34 44.22
CarMax (KMX) 0.01 81234 +199.00% 53.35 62.15
Diebold Incorporated (DBD) 0.01 169028 +100.00% 24.79 34.00
Lincoln Electric Holdings (LECO) 0.01 28944 -9.00% 62.60 65.00
Newmont Mining Corporation (NEM) 0.01 97562 -79.00% 39.29 21.67
Nucor Corporation (NUE) 0.01 87849 -18.00% 49.45 45.99
PPG Industries (PPG) 0.01 32982 -63.00% 103.36 225.60
Polaris Industries (PII) 0.01 27894 -56.00% 77.44 148.18
Power Integrations (POWI) 0.01 43500 63.03 55.78
Rollins (ROL) 0.01 128091 +12.00% 29.28 22.17
Steelcase (SCS) 0.01 136874 +27.00% 13.89 17.89
Molson Coors Brewing Company (TAP) 0.01 36603 -17.00% 109.80 73.49
Buckle (BKE) 0.01 86372 +63.00% 24.04 48.55
Jack in the Box (JACK) 0.01 40446 NEW 95.93 95.10
CACI International (CACI) 0.01 24934 +69.00% 100.91 85.86
Apartment Investment and Management (AIV) 0.01 101434 +17.00% 45.91 37.57
SVB Financial (SIVB) 0.01 40485 +28.00% 110.53 124.11
Nokia Corporation (NOK) 0.01 446051 +93.00% 5.79 7.66
United Rentals (URI) 0.01 59053 +47.00% 78.49 88.12
Healthcare Realty Trust Incorporated (HR) 0.01 118608 +30.00% 34.06 26.23
Intersil Corporation (ISIL) 0.01 178147 -52.00% 21.93 14.75
Mettler-Toledo International (MTD) 0.01 9925 -39.00% 419.85 306.26
AVX Corporation (AVX) 0.01 264824 -14.00% 13.79 14.48
JetBlue Airways Corporation (JBLU) 0.01 202174 -42.00% 17.24 17.12
SkyWest (SKYW) 0.01 68292 -20.00% 26.42 14.75
DeVry (DV) 0.01 101834 NEW 23.06 35.10
Mercury Computer Systems (MRCY) 0.01 72326 -12.00% 24.57 15.64
United States Cellular Corporation (USM) 0.01 75077 +10.00% 36.34 35.27
NiSource (NI) 0.01 150509 -51.00% 24.11 41.22
Horace Mann Educators Corporation (HMN) 0.01 62527 -8.00% 36.66 32.77
Federal Signal Corporation (FSS) 0.01 173221 +4.00% 13.26 14.75
Convergys Corporation (CVG) 0.01 98436 -11.00% 30.42 21.27
Lancaster Colony (LANC) 0.01 16787 -6.00% 132.07 87.41
Williams-Sonoma (WSM) 0.01 41961 -25.00% 51.07 80.32
Mentor Graphics Corporation (MENT) 0.01 66927 -25.00% 26.45 23.14
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 335344 +247.00% 7.21 12.38
Fluor Corporation (FLR) 0.01 76811 +33.00% 51.32 57.12
NCR Corporation (NCR) 0.01 147555 NEW 32.19 28.62
Royal Dutch Shell (RDS.A) 0.01 59004 +6.00% 50.06 0.00
PT Telekomunikasi Indonesia (TLK) 0.01 50670 NEW 66.07 44.12
White Mountains Insurance Gp 0.01 3024 -71.00% 830.03 0.00
First Midwest Ban (FMBI) 0.01 121252 -37.00% 19.36 17.16
Echostar Corporation (SATS) 0.01 44785 +17.00% 43.83 50.33
Freeport-McMoRan Copper & Gold (FCX) 0.01 240664 NEW 10.86 18.56
Jacobs Engineering (JEC) 0.01 40964 -39.00% 51.73 42.89
First Industrial Realty Trust (FR) 0.01 173002 +102.00% 28.22 20.16
Abercrombie & Fitch (ANF) 0.01 150833 +107.00% 15.89 21.19
Prestige Brands Holdings (PBH) 0.01 36326 -23.00% 48.26 38.46
Deluxe Corporation (DLX) 0.01 42624 +20.00% 66.82 63.87
FactSet Research Systems (FDS) 0.01 25021 +165.00% 162.10 150.33
Franklin Street Properties (FSP) 0.01 140601 -30.00% 12.60 12.25
Knight Transportation (KNX) 0.01 85989 28.69 32.56
ProAssurance Corporation (PRA) 0.01 68867 -25.00% 52.48 44.85
Discovery Communications (DISCK) 0.01 116396 -16.00% 26.31 31.23
FLIR Systems (FLIR) 0.01 73601 -24.00% 31.43 31.23
Beacon Roofing Supply (BECN) 0.01 76689 +6.00% 42.07 27.51
TrueBlue (TBI) 0.01 93722 +81.00% 22.66 22.67
Janus Capital (JNS) 0.01 121456 +13.00% 14.01 15.98
CoStar (CSGP) 0.01 13893 +340.00% 216.51 190.13
Cousins Properties (CUZ) 0.01 179009 -5.00% 10.44 10.11
GATX Corporation (GMT) 0.01 64874 -42.00% 44.55 56.17
NewMarket Corporation (NEU) 0.01 10526 +122.00% 429.32 459.84
Arch Capital Group Ltd 0.01 37474 -53.00% 79.25 0.00
Drew Industries (DW) 0.01 21192 -18.00% 98.01 59.24
Highwoods Properties (HIW) 0.01 89772 +24.00% 52.12 43.24
Pioneer Natural Resources (PXD) 0.01 16805 -86.00% 185.66 153.87
Gra (GGG) 0.01 31969 -61.00% 74.01 72.96
Aaron's (AAN.A) 0.01 84924 -91.00% 25.42 0.00
Kennametal (KMT) 0.01 64541 +80.00% 29.02 32.91
Bank of the Ozarks (OZRK) 0.01 112924 +8.00% 38.40 36.25
Nelnet (NNI) 0.01 51141 +19.00% 40.38 45.77
Landstar System (LSTR) 0.01 66634 +7.00% 68.07 67.86
Donaldson Company (DCI) 0.01 97121 +75.00% 37.33 37.30
PICO Holdings (PICO) 0.01 298278 +12.00% 11.79 17.17
Fair Isaac Corporation (FICO) 0.01 18860 -43.00% 124.60 82.81
Take-Two Interactive Software (TTWO) 0.01 71494 -9.00% 45.08 24.53
Radian (RDN) 0.01 270421 -44.00% 13.55 16.13
Employers Holdings (EIG) 0.01 62003 +7.00% 29.84 24.29
Advanced Micro Devices (AMD) 0.01 360521 -23.00% 6.91 2.92
Amkor Technology (AMKR) 0.01 263393 -8.00% 9.72 9.42
Texas Capital Bancshares (TCBI) 0.01 57908 -16.00% 54.91 49.51
AMN Healthcare Services (AHS) 0.01 54579 -23.00% 31.86 21.00
Tenne (TEN) 0.01 36303 +50.00% 58.26 55.28
Wyndham Worldwide Corporation (WYN) 0.01 37846 -61.00% 67.33 89.37
First Horizon National Corporation (FHN) 0.01 223467 +116.00% 15.23 14.38
WNS (WNS) 0.01 97786 -12.00% 29.95 23.92
Advanced Energy Industries (AEIS) 0.01 81306 -12.00% 47.32 25.20
American Axle & Manufact. Holdings (AXL) 0.01 98237 +11.00% 17.22 24.36
Boston Private Financial Holdings (BPFH) 0.01 384247 +135.00% 12.83 12.24
Celanese Corporation (CE) 0.01 51500 +174.00% 66.56 56.85
Companhia de Saneamento Basi (SBS) 0.01 364102 +12.00% 9.26 5.10
DineEquity (DIN) 0.01 54639 +10.00% 79.19 104.27
Dycom Industries (DY) 0.01 46276 -2.00% 81.77 43.91
Insight Enterprises (NSIT) 0.01 68386 +44.00% 32.55 26.58
iShares Russell 2000 Index (IWM) 0.01 16675 -16.00% 124.20 119.90
KapStone Paper and Packaging (KS) 0.01 136673 +11.00% 18.92 31.46
Lindsay Corporation (LNN) 0.01 39796 +12.00% 73.98 78.11
Marvell Technology Group Ltd 0.01 286715 +4.00% 13.27 0.00
Microsemi Corporation (MSCC) 0.01 100464 -25.00% 41.98 33.00
National HealthCare Corporation (NHC) 0.01 28023 +25.00% 65.98 62.48
Owens-Illinois (OI) 0.01 263304 NEW 18.39 23.29
Sanderson Farms (SAFM) 0.01 43001 +27.00% 96.32 78.54
Wabash National Corporation (WNC) 0.01 183596 -5.00% 14.24 14.35
Amedisys (AMED) 0.01 35619 -20.00% 47.45 27.88
American Equity Investment Life Holding (AEL) 0.01 107219 +5.00% 17.73 28.29
Cantel Medical (CMN) 0.01 27580 -43.00% 77.99 44.35
Community Health Systems (CYH) 0.01 235460 -86.00% 11.54 49.70
Cypress Semiconductor Corporation (CY) 0.01 168209 +14.00% 12.16 15.52
DepoMed (DEPO) 0.01 75405 NEW 24.97 24.18
DSW (DSW) 0.01 85006 -90.00% 20.48 37.15
EnerSys (ENS) 0.01 27530 -29.00% 69.20 63.83
Ingram Micro (IM) 0.01 117465 -57.00% 35.66 23.43
Innospec (IOSP) 0.01 38557 -23.00% 60.82 43.21
International Bancshares Corporation (IBOC) 0.01 113672 -6.00% 29.78 24.62
ManTech International Corporation (MANT) 0.01 56015 -13.00% 37.69 32.09
MKS Instruments (MKSI) 0.01 38679 -24.00% 49.74 34.42
Northwest Pipe Company (NWPX) 0.01 285640 +12.00% 11.81 21.42
Prosperity Bancshares (PRSP) 0.01 42817 -8.00% 54.88 0.00
TowneBank (TOWN) 0.01 95328 +31.00% 24.03 15.72
Universal Display Corporation (PANL) 0.01 73045 +25.00% 55.51 2.86
Universal Forest Products (UFPI) 0.01 30578 -19.00% 98.50 51.44
Western Gas Partners (WES) 0.01 44152 -65.00% 55.06 67.96
Western Refining (WNR) 0.01 153217 +56.00% 26.46 45.85
American Railcar Industries (ARII) 0.01 63514 +3.00% 41.47 48.26
Benchmark Electronics (BHE) 0.01 96657 +11.00% 24.95 23.00
Bristow (BRS) 0.01 126207 +72.00% 14.02 58.24
Cheesecake Factory Incorporated (CAKE) 0.01 71298 +53.00% 50.06 47.59
Mack-Cali Realty (CLI) 0.01 108708 +19.00% 27.22 18.37
Cirrus Logic (CRUS) 0.01 82936 53.15 33.06
Cooper Tire & Rubber Company (CTB) 0.01 96824 +24.00% 38.02 38.00
CVR Energy (CVI) 0.01 181273 -86.00% 13.77 38.69
Delek US Holdings (DK) 0.01 115905 -54.00% 17.29 36.26
Dorman Products (DORM) 0.01 26828 +8.00% 63.89 46.45
DiamondRock Hospitality Company (DRH) 0.01 301282 -62.00% 9.10 13.95
Euronet Worldwide (EEFT) 0.01 32068 +78.00% 81.83 53.73
Energy Recovery (ERII) 0.01 267307 +12.00% 15.98 2.78
Exelixis (EXEL) 0.01 261374 +214.00% 12.79 3.00
First Financial Bankshares (FFIN) 0.01 86068 +12.00% 36.44 26.83
Fulton Financial (FULT) 0.01 254506 -5.00% 14.52 12.19
Guess? (GES) 0.01 203160 +11.00% 14.61 17.07
Group 1 Automotive (GPI) 0.01 28818 +34.00% 63.88 77.31
Gulfport Energy Corporation (GPOR) 0.01 170591 -4.00% 28.25 42.89
Gorman-Rupp Company (GRC) 0.01 97832 -13.00% 25.61 28.40
Hibbett Sports (HIBB) 0.01 48493 +28.00% 39.90 51.11
John Bean Technologies Corporation (JBT) 0.01 35260 -2.00% 70.56 33.19
J&J; Snack Foods (JJSF) 0.01 26836 +48.00% 119.13 97.41
Layne Christensen Company (LAYN) 0.01 337477 +12.00% 8.51 5.80
LaSalle Hotel Properties (LHO) 0.01 177559 +12.00% 23.87 38.02
Manhattan Associates (MANH) 0.01 85303 +1604.00% 57.62 48.43
Middleby Corporation (MIDD) 0.01 26494 +130.00% 123.61 106.86
Morningstar (MORN) 0.01 23423 -71.00% 79.28 73.68
Nordson Corporation (NDSN) 0.01 28524 +2.00% 99.64 73.70
Plexus (PLXS) 0.01 44653 +9.00% 46.78 39.16
Post Properties (PPS) 0.01 37798 -33.00% 66.14 55.21
Renasant (RNST) 0.01 50155 -7.00% 33.64 28.26
Ramco-Gershenson Properties Trust (RPT) 0.01 113964 +24.00% 18.74 18.30
Red Robin Gourmet Burgers (RRGB) 0.01 37488 +78.00% 44.95 78.76
Rush Enterprises (RUSHA) 0.01 82513 -10.00% 24.48 25.98
Sally Beauty Holdings (SBH) 0.01 172835 -77.00% 25.68 32.97
Stepan Company (SCL) 0.01 66483 +172.00% 72.67 37.88
ScanSource (SCSC) 0.01 54062 +73.00% 36.50 36.82
Skechers USA (SKX) 0.01 201021 -45.00% 22.90 67.44
Teledyne Technologies Incorporated (TDY) 0.01 22057 -14.00% 107.95 99.65
Werner Enterprises (WERN) 0.01 79124 +24.00% 23.27 31.27
Wintrust Financial Corporation (WTFC) 0.01 70128 -18.00% 55.57 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 67212 +16.00% 56.42 0.00
Alon USA Energy (ALJ) 0.01 233927 +42.00% 8.06 14.28
Amerisafe (AMSF) 0.01 51413 +261.00% 58.78 39.88
athenahealth (ATHN) 0.01 39608 -49.00% 126.11 120.44
Boardwalk Pipeline Partners (BWP) 0.01 155207 +33.00% 17.16 16.18
Cal-Maine Foods (CALM) 0.01 44218 -44.00% 38.54 36.72
Cathay General Ban (CATY) 0.01 133940 +72.00% 30.78 26.55
Cree (CREE) 0.01 87184 -11.00% 25.72 38.59
Calavo Growers (CVGW) 0.01 26837 -27.00% 65.43 47.34
California Water Service (CWT) 0.01 117030 32.09 24.04
Greenhill & Co (GHL) 0.01 88644 +234.00% 23.57 39.56
Hexcel Corporation (HXL) 0.01 81636 -6.00% 44.29 47.72
KLA-Tencor Corporation (KLAC) 0.01 56358 -48.00% 69.72 60.32
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 78103 -10.00% 22.46 0.00
Monolithic Power Systems (MPWR) 0.01 37129 +4.00% 80.50 52.78
Neustar (NSR) 0.01 75669 +10.00% 26.59 21.98
NuVasive (NUVA) 0.01 45042 NEW 66.65 44.67
Shenandoah Telecommunications Company (SHEN) 0.01 73120 -27.00% 27.22 27.87
TFS Financial Corporation (TFSL) 0.01 265216 -9.00% 17.81 14.38
Tessera Technologies (TSRA) 0.01 75644 +9.00% 38.44 39.62
Texas Roadhouse (TXRH) 0.01 70752 39.02 36.16
Wabtec Corporation (WAB) 0.01 46902 +60.00% 81.66 91.75
Washington Federal (WFSL) 0.01 151016 -6.00% 26.68 0.00
Worthington Industries (WOR) 0.01 50660 +15.00% 48.03 25.15
AAR (AIR) 0.01 76186 +4.00% 31.32 32.07
BancFirst Corporation (BANF) 0.01 30630 -3.00% 72.51 58.56
Saul Centers (BFS) 0.01 25177 +117.00% 66.61 54.41
Badger Meter (BMI) 0.01 127198 +108.00% 33.51 56.21
BT (BT) 0.01 78168 -24.00% 25.43 66.91
Calgon Carbon Corporation (CCC) 0.01 298909 +5.00% 15.17 20.35
City Holding Company (CHCO) 0.01 35366 50.30 45.02
CLARCOR (CLC) 0.01 35667 -15.00% 64.99 63.66
EastGroup Properties (EGP) 0.01 36279 +40.00% 73.57 58.23
Esterline Technologies Corporation (ESL) 0.01 27252 +73.00% 76.03 107.67
Comfort Systems USA (FIX) 0.01 81590 -5.00% 29.31 18.93
Glacier Ban (GBCI) 0.01 87906 28.52 24.79
Healthcare Services (HCSG) 0.01 76742 +17.00% 39.57 32.10
Home BancShares (HOMB) 0.01 162323 -7.00% 20.81 32.11
Integra LifeSciences Holdings (IART) 0.01 25835 +30.00% 82.56 58.76
IBERIABANK Corporation (IBKC) 0.01 55149 -8.00% 67.13 62.98
Independent Bank (INDB) 0.01 34422 +3.00% 54.09 41.07
NBT Ban (NBTB) 0.01 75043 +20.00% 32.87 23.73
Navigant Consulting (NCI) 0.01 158065 +46.00% 20.22 12.96
Nippon Telegraph & Telephone (NTT) 0.01 45213 NEW 45.81 29.97
Ormat Technologies (ORA) 0.01 75639 48.41 34.71
Pinnacle Financial Partners (PNFP) 0.01 46482 -13.00% 54.09 41.92
PrivateBan (PVTB) 0.01 74192 -60.00% 45.92 34.87
RBC Bearings Incorporated (ROLL) 0.01 23846 -22.00% 76.49 61.11
SJW (SJW) 0.01 106189 -6.00% 43.68 31.82
SYNNEX Corporation (SNX) 0.01 28660 +4.00% 114.10 73.25
1st Source Corporation (SRCE) 0.01 67851 +18.00% 35.70 30.87
Standex Int'l (SXI) 0.01 45936 -4.00% 92.87 73.84
Tech Data Corporation (TECD) 0.01 46709 +4.00% 84.72 56.70
UMB Financial Corporation (UMBF) 0.01 56628 59.46 50.56
UniFirst Corporation (UNF) 0.01 13839 -15.00% 131.87 114.67
Encore Wire Corporation (WIRE) 0.01 59814 -5.00% 36.76 33.54
WesBan (WSBC) 0.01 78083 +10.00% 32.88 32.09
Watts Water Technologies (WTS) 0.01 75060 +12.00% 64.84 52.83
AMETEK (AME) 0.01 61858 +134.00% 47.79 51.35
Anixter International (AXE) 0.01 26698 -13.00% 64.50 75.63
AZZ Incorporated (AZZ) 0.01 34149 -16.00% 65.27 42.90
Cynosure (CYNO) 0.01 34458 -7.00% 50.93 29.75
Providence Service Corporation (PRSC) 0.01 34795 +17.00% 48.63 43.67
Smith & Wesson Holding Corporation (SWHC) 0.01 67825 -12.00% 26.58 13.59
Woodward Governor Company (WGOV) 0.01 28323 62.49 0.00
GOLAR LNG Limited Com 0.01 135771 -86.00% 21.20 0.00
Neogen Corporation (NEOG) 0.01 34095 +122.00% 55.93 48.48
Sunstone Hotel Investors (SHO) 0.01 347252 +15.00% 12.79 16.17
Cavco Industries (CVCO) 0.01 19179 -13.00% 99.07 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.01 199293 +12.00% 11.62 0.00
Greenbrier Companies (GBX) 0.01 80281 -9.00% 35.30 50.34
Taubman Centers (TCO) 0.01 31012 +13.00% 74.42 77.44
Central Garden & Pet (CENTA) 0.01 82644 -33.00% 24.81 9.88
Columbia Banking System (COLB) 0.01 114896 +2.00% 32.72 27.93
Dana Holding Corporation (DAN) 0.01 134766 +88.00% 15.59 20.66
Rayonier (RYN) 0.01 158084 +188.00% 26.54 27.05
Multi-Color Corporation (LABL) 0.01 48098 -21.00% 65.99 66.34
Brandywine Realty Trust (BDN) 0.01 123603 +3.00% 15.62 14.84
CBL & Associates Properties (CBL) 0.01 268678 -76.00% 12.14 18.82
CBOE Holdings (CBOE) 0.01 59418 +96.00% 64.85 60.15
CNO Financial (CNO) 0.01 163945 +22.00% 15.27 16.13
Green Plains Renewable Energy (GPRE) 0.01 86099 -29.00% 26.20 27.88
iShares S&P; 500 Growth Index (IVW) 0.01 17142 -8.00% 121.63 113.07
iShares S&P; 500 Value Index (IVE) 0.01 21319 -6.00% 94.94 91.53
iShares S&P; MidCap 400 Growth (IJK) 0.01 15277 -8.00% 174.71 165.35
iShares Russell 2000 Value Index (IWN) 0.01 35883 -11.00% 104.76 99.26
iShares Russell 2000 Growth Index (IWO) 0.01 25201 -11.00% 148.88 146.64
Masimo Corporation (MASI) 0.01 34238 +6.00% 59.50 30.39
Rydex S&P; Equal Weight ETF (RSP) 0.01 27387 -9.00% 83.58 79.77
Select Medical Holdings Corporation (SEM) 0.01 155021 +35.00% 13.50 13.15
Weingarten Realty Investors (WRI) 0.01 125763 +74.00% 38.98 34.62
DigitalGlobe (DGI) 0.01 97259 27.50 34.83
Equity One (EQY) 0.01 92011 +36.00% 30.61 25.87
Ariad Pharmaceuticals (ARIA) 0.01 136935 +110.00% 13.69 8.09
UDR (UDR) 0.01 138026 -45.00% 35.99 31.76
Colfax Corporation (CFX) 0.01 132706 31.43 48.78
Ironwood Pharmaceuticals (IRWD) 0.01 110012 +189.00% 15.88 15.36
Genpact Limited shs 0.01 119914 -31.00% 23.95 0.00
Eagle Ban (EGBN) 0.01 46803 -14.00% 49.33 36.51
Lakeland Financial Corporation (LKFN) 0.01 49182 +58.00% 35.42 39.42
Oasis Petroleum (OAS) 0.01 152516 -34.00% 11.47 13.82
Makemytrip Limited Mauritius shs 0.01 192815 -13.00% 23.60 0.00
Acadia Realty Trust (AKR) 0.01 58603 -11.00% 36.24 33.16
Retail Opportunity Investments (ROIC) 0.01 122247 +8.00% 21.96 17.05
Verint Systems (VRNT) 0.01 86468 +3.00% 37.63 57.84
Primoris Services (PRIM) 0.01 99863 +64.00% 20.60 16.99
Fabrinet shs 0.01 48443 -6.00% 44.59 0.00
Hudson Pacific Properties (HPP) 0.01 103729 +57.00% 32.87 30.76
iShares S&P; SmallCap 600 Index (IJR) 0.01 16511 -14.00% 124.16 113.70
Vanguard Emerging Markets ETF (VWO) 0.01 61969 +10.00% 37.63 39.44
iShares S&P; Latin America 40 Index (ILF) 0.01 143046 NEW 28.04 28.43
Pebblebrook Hotel Trust (PEB) 0.01 101044 +27.00% 26.60 45.76
Vanguard Small-Cap ETF (VB) 0.01 16641 -13.00% 122.17 118.34
Allied World Assurance Co New 0.01 61595 -33.00% 40.43 0.00
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 33900 +22.00% 52.83 52.83
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 97814 +4.00% 24.44 20.99
Heartland Financial USA (HTLF) 0.01 60338 -7.00% 36.06 30.75
Inphi Corporation (IPHI) 0.01 45398 -9.00% 43.50 17.13
Ameris Ban (ABCB) 0.01 66201 +20.00% 34.95 25.60
Argan (AGX) 0.01 37181 -21.00% 59.20 31.69
Booz Allen Hamilton Holding Corporation (BAH) 0.01 53745 -2.00% 31.61 28.70
CoreSite Realty (COR) 0.01 46435 74.04 46.36
Government Properties Income Trust (GOV) 0.01 98744 +77.00% 22.62 22.14
Ligand Pharmaceuticals In 0.01 21352 +26.00% 102.05 0.00
MaxLinear (MXL) 0.01 101129 +11.00% 20.27 8.16
Simmons First National Corporation (SFNC) 0.01 45784 +52.00% 49.91 42.52
Sun Communities (SUI) 0.01 58953 +23.00% 78.49 66.79
Terreno Realty Corporation (TRNO) 0.01 79198 +14.00% 27.51 22.02
Vanguard REIT ETF (VNQ) 0.01 43563 +394.00% 86.75 80.84
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 40214 -42.00% 117.22 110.08
PowerShares Emerging Markets Sovere (PCY) 0.01 147076 -22.00% 30.63 28.05
Royce Value Trust (RVT) 0.01 134956 +3.00% 12.66 14.19
Tortoise Pwr & Energy 0.01 91155 +35.00% 22.35 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 22114 -7.00% 132.99 127.44
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 43876 +18.00% 54.86 53.34
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 92278 +2.00% 20.15 20.55
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 31917 +141.00% 80.55 79.79
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.01 87557 +2.00% 21.67 24.38
Chunghwa Telecom Co Ltd - Adr 0.01 115049 NEW 35.03 0.00
Visteon Corporation (VC) 0.01 44051 +24.00% 71.67 97.73
Swift Transportation Company (SWFT) 0.01 92369 +36.00% 21.47 27.91
BNC Ban (BNCN) 0.01 76282 +36.00% 24.32 16.90
Cooper Standard Holdings Inc 0.01 22750 +21.00% 98.81 0.00
Bankunited Inc Com 0.01 144147 +41.00% 30.20 0.00
Powershares Senior Loan Portfo mf 0.01 166761 -24.00% 23.21 0.00
Banner Corp Com 0.01 48075 +2.00% 43.74 0.00
Rlj Lodging Trust Com 0.01 195404 -67.00% 21.03 0.00
Stag Industrial Inc Com 0.01 108114 +34.00% 24.51 0.00
United Cmnty Bks Ga Cap Stk 0.01 104606 21.02 0.00
Ellie Mae Inc. 0.01 34294 +5.00% 105.30 0.00
Cbre Group Inc Cl A 0.01 94647 +5.00% 27.98 0.00
Cubesmart 0.01 158159 +4.00% 27.26 0.00
Aegion 0.01 145188 +12.00% 19.07 0.00
Acadia Healthcare 0.01 98669 +8.00% 49.55 0.00
Imperva 0.01 65026 -16.00% 53.72 0.00
Ubiquiti Networks 0.01 69578 +213.00% 53.49 0.00
Tortoise Pipeline & Energy Fd 0.01 83315 +4.00% 21.18 0.00
Jazz Pharmaceuticals 0.01 17487 NEW 121.46 0.00
Aon 0.01 42225 -36.00% 112.49 0.00
Matador Resources 0.01 122801 +27.00% 24.34 0.00
SELECT INCOME REIT COM SH BEN int 0.01 87548 26.90 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 249964 -11.00% 14.67 0.00
Pdc Energy 0.01 64179 -31.00% 67.06 0.00
Everbank Finl 0.01 95660 +14.00% 19.36 0.00
Proofpoint 0.01 60736 +30.00% 74.85 0.00
Infoblox 0.01 168751 -10.00% 26.37 0.00
Wageworks 0.01 30063 +39.00% 60.91 0.00
Libertyinteractivecorp lbtventcoma 0.01 70807 -7.00% 39.87 0.00
Tenet Healthcare Corporation stock 0.01 185060 22.66 0.00
Qualys 0.01 80761 38.19 0.00
Sanmina 0.01 81221 -4.00% 28.47 0.00
Realogy Hldgs 0.01 136385 +30.00% 25.86 0.00
Lifelock 0.01 272944 +5.00% 16.92 0.00
Ptc 0.01 66907 NEW 44.32 0.00
Ishares Inc msci india index 0.01 123000 +2.00% 29.41 0.00
Prudential Gl Sh Dur Hi Yld 0.01 116634 +12.00% 15.11 0.00
Tribune Co New Cl A 0.01 115281 +57.00% 36.52 0.00
Bright Horizons Fam Sol In D 0.01 52600 66.88 0.00
Pinnacle Foods Inc De 0.01 93028 +2.00% 50.17 0.00
D First Tr Exchange-traded Fd 0.01 144258 +5.00% 19.55 0.00
Liberty Global Inc C 0.01 86862 -5.00% 33.04 0.00
Liberty Global Inc Com Ser A 0.01 84462 -6.00% 34.18 0.00
Fossil 0.01 62350 -89.00% 27.76 0.00
Hannon Armstrong stock 0.01 74782 +34.00% 23.37 0.00
Gigamon 0.01 54983 -9.00% 54.80 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 93405 +98.00% 48.47 0.00
News 0.01 331019 -74.00% 13.98 0.00
Fox News 0.01 113123 +14.00% 24.74 0.00
Coty Inc Cl A 0.01 176738 -55.00% 23.50 0.00
Servisfirst Bancshares 0.01 53507 +10.00% 51.92 0.00
Tableau Software Inc Cl A 0.01 43166 NEW 55.27 0.00
Premier 0.01 145406 -61.00% 32.34 0.00
Phillips 66 Partners 0.01 54352 +15.00% 48.61 0.00
Physicians Realty Trust 0.01 154661 +16.00% 21.54 0.00
Fireeye 0.01 203816 +18.00% 14.73 0.00
Rexford Industrial Realty Inc reit 0.01 119101 +14.00% 22.89 0.00
Five Prime Therapeutics 0.01 37086 -10.00% 52.50 0.00
Pattern Energy 0.01 129406 +75.00% 22.49 0.00
Valero Energy Partners 0.01 78558 NEW 43.69 0.00
58 Com Inc spon adr rep a 0.01 60589 -14.00% 47.67 0.00
Barracuda Networks 0.01 108148 +57.00% 25.48 0.00
Extended Stay America 0.01 301592 NEW 14.20 0.00
*re Max Hldgs Inc cl a 0.01 49447 -24.00% 43.78 0.00
Cheniere Engy Ptnrs 0.01 142385 +2.00% 22.74 0.00
Qts Realty Trust Inc stock 0.01 57942 +32.00% 52.85 0.00
Surgical Care Affiliates 0.01 38851 +5.00% 48.75 0.00
Kate Spade & Co 0.01 218767 -69.00% 17.13 0.00
Rsp Permian 0.01 107470 +8.00% 38.78 0.00
Trinet 0.01 86252 +272.00% 21.63 0.00
One Gas 0.01 67986 -10.00% 61.84 0.00
National Gen Hldgs 0.01 96222 -29.00% 22.24 0.00
Union Bankshares Corporation 0.01 69492 26.77 0.00
Investors Ban 0.01 311070 -15.00% 12.01 0.00
Synovus Finl 0.01 70971 -39.00% 32.53 0.00
Spartannash 0.01 64544 +16.00% 28.93 0.00
Grubhub 0.01 46299 +179.00% 42.98 0.00
South State Corporation 0.01 52875 +19.00% 75.04 0.00
Geo Group Inc/the reit 0.01 84232 +13.00% 23.78 0.00
Zendesk 0.01 95311 NEW 30.71 0.00
Paycom Software 0.01 41588 +98.00% 50.13 0.00
Washington Prime 0.01 38547 -8.00% 50.15 0.00
Trinseo S A shs 0.01 44469 -8.00% 56.56 0.00
Kite Rlty Group Tr 0.01 88413 -13.00% 27.72 0.00
Meridian Ban 0.01 122431 +20.00% 15.57 0.00
Catalent 0.01 73413 +25.00% 25.84 0.00
Healthequity 0.01 47306 +250.00% 37.86 0.00
Monogram Residential Trust 0.01 164992 +8.00% 10.64 0.00
Cyberark Software Ltd shs 0.01 55432 -8.00% 49.57 0.00
Fcb Financial Holdings-cl A 0.01 52536 +75.00% 38.43 0.00
New Residential Investment 0.01 194776 NEW 13.81 0.00
Pra 0.01 73659 +28.00% 34.54 0.00
Dominion Mid Stream 0.01 100150 NEW 23.91 0.00
Cimpress N V Shs Euro 0.01 29201 -10.00% 101.20 0.00
Education Rlty Tr New ret 0.01 68560 +10.00% 43.14 0.00
Dct Industrial Trust Inc reit usd.01 0.01 100758 +38.00% 48.55 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 127676 NEW 26.70 0.00
Shell Midstream Prtnrs master ltd part 0.01 96674 NEW 32.08 0.00
Axalta Coating Sys 0.01 125700 -57.00% 28.27 0.00
Wayfair 0.01 81586 -27.00% 39.37 0.00
Inc Resh Hldgs Inc cl a 0.01 49728 -33.00% 44.58 0.00
Nevro 0.01 39346 +20.00% 104.38 0.00
Pra Health Sciences 0.01 62204 -28.00% 56.51 0.00
Store Capital Corp reit 0.01 161903 +9.00% 29.47 0.00
Blackrock Science & 0.01 92715 +3.00% 18.63 0.00
Legacytexas Financial 0.01 97737 +91.00% 31.63 0.00
Momo 0.01 79599 -14.00% 22.50 0.00
Spark Therapeutics 0.01 28112 NEW 60.05 0.00
Xenia Hotels & Resorts 0.01 161249 -11.00% 15.18 0.00
Aerojet Rocketdy 0.01 98306 +140.00% 17.58 0.00
Sesa Sterlite Ltd sp 0.01 428524 -14.00% 10.37 0.00
Caleres Inc Com stock 0.01 69445 +56.00% 25.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 146306 +84.00% 31.41 0.00
Nrg Yield 0.01 113869 +28.00% 16.96 0.00
Kearny Finl Corp Md 0.01 151431 -21.00% 13.61 0.00
Apple Hospitality Reit 0.01 246014 -15.00% 18.51 0.00
Press Ganey Holdings 0.01 45691 NEW 40.40 0.00
Lexicon Pharmaceuticals 0.01 125232 +37.00% 18.07 0.00
Chemours 0.01 127302 NEW 16.00 0.00
Black Knight Finl Svcs Inc cl a 0.01 92937 +15.00% 40.90 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 109792 +16.00% 34.65 0.00
Care Cap Properties 0.01 128960 -55.00% 28.50 0.00
Spx Flow 0.01 54562 -69.00% 30.92 0.00
National Western Life 0.01 9098 +24.00% 205.32 0.00
Blue Buffalo Pet Prods 0.01 103255 23.76 0.00
Madison Square Garden Cl A 0.01 12652 169.38 0.00
Gramercy Ppty Tr 0.01 284876 9.64 0.00
Match 0.01 132321 17.79 0.00
Csra 0.01 113181 -27.00% 26.90 0.00
Square Inc cl a 0.01 179651 +2.00% 11.66 0.00
Avangrid 0.01 118549 NEW 41.78 0.00
Onemain Holdings 0.01 124034 NEW 30.95 0.00
Colony Starwood Homes 0.01 93245 +30.00% 28.70 0.00
Yirendai 0.01 105840 NEW 23.68 0.00
Jpm Em Local Currency Bond Etf 0.01 138017 19.08 0.00
Mgm Growth Properties 0.01 113317 -56.00% 26.07 0.00
* Acacia Communications Inc Com stock 0.01 18822 NEW 103.28 0.00
* Atlantica Yield Plc Shs stock 0.01 96205 -2.00% 19.01 0.00
* Atn Intl Inc Com stock 0.01 27809 -44.00% 65.05 0.00
Us Foods Hldg Corp call 0.01 115965 +3.00% 23.61 0.00
Cardtronics Plc Shs Cl A 0.01 53505 NEW 44.59 0.00
Hope Ban 0.01 97912 NEW 17.37 0.00
Life Storage Inc reit 0.01 34458 NEW 88.95 0.00
Dell Technologies Inc Class V equity 0.01 85721 NEW 47.79 0.00
Johnson Controls International Plc equity 0.01 51892 NEW 46.54 0.00
* First Hawaiian Inc Com stock 0.01 73308 NEW 26.86 0.00
* Washington Prime Group New Com stock 0.01 199948 NEW 12.38 0.00
Covanta Holding Corporation (CVA) 0.00 71952 -15.00% 15.39 20.95
Loews Corporation (L) 0.00 13973 -60.00% 41.15 39.42
PHH Corporation (PHH) 0.00 26499 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 7617 -7.00% 44.51 36.98
* Barrick Gold Corp 0.00 26325 +5.00% 17.70 0.00
China Petroleum & Chemical (SNP) 0.00 15746 -12.00% 73.86 78.22
Melco Crown Entertainment (MPEL) 0.00 70700 -14.00% 16.11 21.14
Mobile TeleSystems OJSC (MBT) 0.00 124198 -5.00% 7.63 8.82
Petroleo Brasileiro SA (PBR) 0.00 70099 +542.00% 9.33 5.36
Vale (VALE) 0.00 15488 -3.00% 5.49 6.09
NRG Energy (NRG) 0.00 65151 +12.00% 11.20 23.45
CNOOC (CEO) 0.00 12578 -9.00% 126.49 133.62
Tenaris S.A. (TS) 0.00 27775 +294.00% 28.41 27.37
Federal-Mogul Corporation (FDML) 0.00 74780 +13.00% 9.61 12.72
Boyd Gaming Corporation (BYD) 0.00 34122 -72.00% 19.78 14.25
Radware Ltd ord 0.00 29917 -31.00% 13.74 0.00
Denny's Corporation (DENN) 0.00 99947 +3.00% 10.69 11.24
iStar Financial (SFI) 0.00 82400 NEW 10.73 0.00
Seacor Holdings (CKH) 0.00 10623 -14.00% 59.49 69.15
Genworth Financial (GNW) 0.00 136791 +11.00% 4.96 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 87646 -11.00% 15.59 20.65
RLI (RLI) 0.00 20872 -27.00% 68.37 48.75
Safety Insurance (SAFT) 0.00 11534 NEW 67.19 58.05
Legg Mason (LM) 0.00 19210 -80.00% 33.47 54.88
Crocs (CROX) 0.00 67327 NEW 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.00 20832 NEW 24.53 52.58
HSN (HSNI) 0.00 20761 +94.00% 39.79 66.23
Interval Leisure (IILG) 0.00 22931 -79.00% 17.18 26.45
RadNet (RDNT) 0.00 17162 NEW 7.40 8.64
KB Home (KBH) 0.00 96949 16.12 13.29
Career Education (CECO) 0.00 34979 NEW 6.80 5.50
Acxiom Corporation (ACXM) 0.00 11942 NEW 26.63 18.94
Core Laboratories N.V. (CLB) 0.00 6585 +24.00% 112.38 105.11
Curtiss-Wright (CW) 0.00 12098 -9.00% 91.09 71.17
Greif (GEF) 0.00 16542 -7.00% 49.57 36.08
Heartland Express (HTLD) 0.00 81799 +12.00% 18.88 24.25
Hillenbrand (HI) 0.00 23613 +4.00% 31.64 30.01
Sealed Air (SEE) 0.00 24803 -86.00% 45.80 45.48
Trimble Navigation (TRMB) 0.00 40913 -53.00% 28.55 25.75
Zebra Technologies (ZBRA) 0.00 3505 -87.00% 69.61 87.03
Brown-Forman Corporation (BF.B) 0.00 4767 -64.00% 47.41 0.00
Redwood Trust (RWT) 0.00 103003 -16.00% 14.16 18.25
SUPERVALU (SVU) 0.00 168875 +44.00% 4.99 10.71
Franklin Electric (FELE) 0.00 21522 -25.00% 40.70 36.04
Granite Construction (GVA) 0.00 31923 -8.00% 49.74 31.79
Schnitzer Steel Industries (SCHN) 0.00 28383 NEW 20.89 15.89
Sensient Technologies Corporation (SXT) 0.00 6397 -9.00% 75.82 63.87
Simpson Manufacturing (SSD) 0.00 24368 +37.00% 43.95 35.70
BE Aerospace (BEAV) 0.00 12230 -49.00% 51.68 61.12
Briggs & Stratton Corporation (BGG) 0.00 67212 +59.00% 18.66 19.47
Gold Fields (GFI) 0.00 16495 NEW 4.85 3.73
Albany International (AIN) 0.00 20387 -23.00% 42.38 37.54
Commercial Metals Company (CMC) 0.00 64558 -26.00% 16.19 14.51
ABM Industries (ABM) 0.00 16901 -41.00% 39.70 29.12
Entegris (ENTG) 0.00 74115 -7.00% 17.42 13.13
Winnebago Industries (WGO) 0.00 14785 +5.00% 23.54 22.90
CSG Systems International (CSGS) 0.00 27545 -62.00% 41.31 29.36
Helen Of Troy Ltd. 0.00 14037 -51.00% 86.20 0.00
Regis Corporation (RGS) 0.00 58523 +147.00% 12.54 15.26
Cato Corporation (CATO) 0.00 50812 +66.00% 32.89 41.12
Vishay Intertechnology (VSH) 0.00 31996 +31.00% 14.10 13.59
Coherent (COHR) 0.00 11160 -28.00% 110.57 63.89
Fresh Del Monte Produce Inc 0.00 20707 -13.00% 59.88 0.00
BancorpSouth (BXS) 0.00 44813 -14.00% 23.21 22.36
Celestica Inc 0.00 28386 +8.00% 10.82 0.00
Plantronics (PLT) 0.00 19505 -12.00% 51.94 54.22
Taro Pharmaceutical Industries 0.00 3103 NEW 110.54 0.00
Weight Watchers International (WTW) 0.00 31069 +33.00% 10.33 9.90
La-Z-Boy Incorporated (LZB) 0.00 38162 24.55 25.42
Ethan Allen Interiors (ETH) 0.00 32105 -24.00% 31.27 26.57
Matthews International Corporation (MATW) 0.00 25833 +22.00% 60.77 47.02
Pier 1 Imports (PIR) 0.00 13519 +17.00% 4.22 12.41
Herman Miller (MLHR) 0.00 45503 +9.00% 28.59 27.53
PAREXEL International Corporation (PRXL) 0.00 13511 +7.00% 69.42 65.50
Koninklijke Philips Electronics NV (PHG) 0.00 33866 -12.00% 29.59 28.08
ADTRAN (ADTN) 0.00 46308 +82.00% 19.13 20.16
Forward Air Corporation (FWRD) 0.00 23820 +16.00% 43.24 53.02
Ultratech (UTEK) 0.00 21675 NEW 23.07 17.37
Photronics (PLAB) 0.00 30430 -80.00% 10.32 8.25
Integrated Device Technology (IDTI) 0.00 12566 -67.00% 23.08 19.98
Callaway Golf Company (ELY) 0.00 34564 +24.00% 11.60 8.55
Wolverine World Wide (WWW) 0.00 47928 -29.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 7687 NEW 26.67 24.51
Universal Electronics (UEIC) 0.00 14330 +8.00% 74.46 55.63
AEGON N.V. (AEG) 0.00 31556 -12.00% 3.87 7.81
Rio Tinto (RIO) 0.00 20600 -5.00% 33.40 42.40
Telefonica S.A. (TEF) 0.00 31102 -12.00% 10.10 14.04
Unilever N.V. (UN) 0.00 34441 +106.00% 46.11 42.05
Mitsubishi UFJ Financial (MTU) 0.00 12224 -3.00% 5.07 6.19
KT Corporation (KT) 0.00 90610 NEW 16.05 13.01
MBIA (MBI) 0.00 103992 -45.00% 7.79 9.06
Imperial Oil Ltd New 0.00 18478 NEW 31.33 0.00
Murphy Oil Corporation (MUR) 0.00 10985 -96.00% 30.41 46.97
Heritage-Crystal Clean (HCCI) 0.00 25594 NEW 13.28 12.38
Cohen & Steers (CNS) 0.00 8727 42.74 40.39
International Speedway Corporation (ISCA) 0.00 42526 +24.00% 33.41 30.38
UMH Properties (UMH) 0.00 11691 NEW 11.89 9.39
Ban (TBBK) 0.00 42287 +12.00% 6.41 8.97
Via (VIA) 0.00 5348 +9.00% 42.82 69.40
National Beverage (FIZZ) 0.00 30767 -40.00% 44.04 21.47
Tootsie Roll Industries (TR) 0.00 31312 +6.00% 36.82 32.06
Sturm, Ruger & Company (RGR) 0.00 16737 -19.00% 57.78 52.21
Enstar Group Limited shs 0.00 4960 -65.00% 164.52 0.00
Penn National Gaming (PENN) 0.00 25579 -68.00% 13.57 15.99
American Woodmark Corporation (AMWD) 0.00 11696 -65.00% 80.54 51.90
Encore Capital (ECPG) 0.00 12926 NEW 22.51 39.94
HFF (HF) 0.00 16434 NEW 27.69 34.34
Hilltop Holdings (HTH) 0.00 31308 -43.00% 22.45 19.40
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 7650 +6.00% 148.10 104.69
II-VI (IIVI) 0.00 50780 -43.00% 24.32 17.53
Churchill Downs (CHDN) 0.00 6358 -68.00% 146.27 109.40
Grand Canyon Education (LOPE) 0.00 17969 -42.00% 40.40 44.23
Papa John's Int'l (PZZA) 0.00 21153 +173.00% 78.85 60.42
St. Joe Company (JOE) 0.00 20135 NEW 18.38 16.83
Big Lots (BIG) 0.00 28228 -5.00% 47.75 50.09
WABCO Holdings (WBC) 0.00 5257 +25.00% 113.56 114.66
PetroChina Company (PTR) 0.00 14840 -13.00% 66.78 105.47
ViaSat (VSAT) 0.00 17647 -45.00% 74.63 63.02
PDL BioPharma (PDLI) 0.00 89982 NEW 3.35 7.02
OMNOVA Solutions (OMN) 0.00 23000 8.43 7.59
American National Insurance Company (ANAT) 0.00 10393 -44.00% 122.01 96.02
51job (JOBS) 0.00 33840 -14.00% 33.39 33.51
Alliance Data Systems Corporation (ADS) 0.00 5811 NEW 214.59 275.30
Primerica (PRI) 0.00 8484 -83.00% 53.04 51.13
Kaiser Aluminum (KALU) 0.00 12833 -3.00% 86.50 75.34
Sina Corporation 0.00 18562 -14.00% 73.81 0.00
InnerWorkings (INWK) 0.00 20579 +3.00% 9.43 6.26
Resources Connection (RECN) 0.00 19702 +2.00% 14.92 17.00
POS (PKX) 0.00 8442 51.05 59.45
Sohu (SOHU) 0.00 35770 -18.00% 44.25 52.51
Gladstone Commercial Corporation (GOOD) 0.00 10479 NEW 18.61 17.99
Trex Company (TREX) 0.00 18009 -48.00% 58.69 50.21
National Presto Industries (NPK) 0.00 2722 -81.00% 87.80 56.92
New York Times Company (NYT) 0.00 51768 +45.00% 11.96 13.23
Wynn Resorts (WYNN) 0.00 3617 -92.00% 97.32 128.14
Hub (HUBG) 0.00 34513 +51.00% 40.77 39.98
Lannett Company (LCI) 0.00 32600 NEW 26.56 64.05
TeleTech Holdings (TTEC) 0.00 26546 -32.00% 29.01 23.23
Kimball International (KBALB) 0.00 20358 +23.00% 12.92 17.98
Sinclair Broadcast (SBGI) 0.00 42084 -32.00% 28.87 26.27
G&K; Services (GKSR) 0.00 9274 -40.00% 95.54 0.00
Southwest Gas Corporation (SWX) 0.00 21684 -45.00% 69.87 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 34862 -36.00% 28.14 23.26
Ashford Hospitality Trust (AHT) 0.00 93611 +142.00% 5.89 9.63
Gray Television (GTN) 0.00 22382 +60.00% 10.37 13.15
Nexstar Broadcasting (NXST) 0.00 16997 +80.00% 57.72 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 66539 -55.00% 6.43 10.50
Entercom Communications (ETM) 0.00 13800 +8.00% 12.97 11.56
Libbey (LBY) 0.00 11864 NEW 17.87 36.76
Financial Institutions (FISI) 0.00 20927 -2.00% 27.09 22.82
Mercantile Bank (MBWM) 0.00 23980 26.86 19.05
New Oriental Education & Tech (EDU) 0.00 26072 -9.00% 46.37 20.52
Genes (GCO) 0.00 28248 +24.00% 54.45 72.60
Goldcorp Inc New 0.00 30460 NEW 16.51 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.00 2993 -6.00% 289.34 341.41
MAXIMUS (MMS) 0.00 25928 +84.00% 56.54 61.29
Griffon Corporation (GFF) 0.00 85262 +96.00% 17.01 16.02
Magellan Health Services (MGLN) 0.00 14808 -2.00% 53.75 65.27
Hawaiian Holdings (HA) 0.00 34359 -35.00% 48.60 18.95
Darling International (DAR) 0.00 122420 -6.00% 13.51 14.51
Barnes & Noble (BKS) 0.00 93450 +14.00% 11.30 22.97
Silgan Holdings (SLGN) 0.00 21951 -47.00% 50.61 58.86
PharMerica Corporation (PMC) 0.00 35319 +98.00% 28.06 26.28
Companhia Energetica Minas Gerais (CIG) 0.00 109597 +165.00% 2.59 3.77
Eaton Vance (EV) 0.00 28840 -4.00% 39.04 41.74
Aircastle Ltd 0.00 39456 -52.00% 19.87 0.00
ArcelorMittal (MT) 0.00 91658 NEW 6.04 10.31
BGC Partners (BGCP) 0.00 144278 -32.00% 8.75 8.57
Brooks Automation (BRKS) 0.00 30565 +7.00% 13.61 11.50
China Eastern Airlines (CEA) 0.00 35921 -14.00% 23.16 23.04
Cincinnati Bell (CBB) 0.00 393236 +6.00% 4.08 3.46
Cogent Communications (CCOI) 0.00 26993 +39.00% 36.82 34.60
Companhia Paranaense de Energia (ELP) 0.00 24969 NEW 10.37 10.11
CTS Corporation (CTS) 0.00 17807 +5.00% 18.59 17.26
Eni S.p.A. (E) 0.00 19638 -5.00% 28.87 34.59
ESCO Technologies (ESE) 0.00 25007 -31.00% 46.43 38.71
FBL Financial (FFG) 0.00 17483 +15.00% 63.95 58.48
Ferro Corporation (FOE) 0.00 46076 -45.00% 13.80 12.54
Kadant (KAI) 0.00 5979 +6.00% 52.18 46.38
Kindred Healthcare (KND) 0.00 157492 +188.00% 10.22 20.72
Loral Space & Communications (LORL) 0.00 10002 NEW 39.09 71.17
Maxwell Technologies (MXWL) 0.00 30797 5.16 7.14
Meritage Homes Corporation (MTH) 0.00 47367 34.71 42.65
RPC (RES) 0.00 35379 -98.00% 16.79 12.53
Rudolph Technologies (RTEC) 0.00 16818 NEW 17.72 12.34
Select Comfort (SCSS) 0.00 33222 -36.00% 21.61 32.63
STMicroelectronics N.V. (STM) 0.00 107772 -12.00% 8.15 9.38
Syntel (SYNT) 0.00 11592 -74.00% 41.93 49.26
Tutor Perini Corporation (TPC) 0.00 25249 -55.00% 21.47 20.69
AEP Industries (AEPI) 0.00 2113 NEW 109.32 49.22
AngioDynamics (ANGO) 0.00 31578 NEW 17.54 17.60
Apogee Enterprises (APOG) 0.00 23118 44.68 42.50
Brookline Ban (BRKL) 0.00 97895 -28.00% 12.19 9.57
China Biologic Products (CBPO) 0.00 8675 -12.00% 124.50 81.57
E.W. Scripps Company (SSP) 0.00 40676 NEW 15.91 24.22
Flextronics International Ltd Com Stk 0.00 22854 +2.00% 13.61 0.00
Great Southern Ban (GSBC) 0.00 18752 40.69 36.81
Haverty Furniture Companies (HVT) 0.00 10370 20.06 23.53
Herbalife Ltd Com Stk 0.00 14334 -98.00% 62.02 0.00
Iridium Communications (IRDM) 0.00 122075 -6.00% 8.11 9.57
iShares MSCI Japan Index (EWJ) 0.00 60711 +303.00% 12.53 12.17
iShares MSCI EMU Index (EZU) 0.00 7500 34.53 37.39
Korn/Ferry International (KFY) 0.00 51146 -63.00% 21.00 29.96
Littelfuse (LFUS) 0.00 10632 -65.00% 128.86 94.91
Macquarie Infrastructure Company (MIC) 0.00 11529 NEW 83.27 79.37
MarineMax (HZO) 0.00 13202 NEW 20.98 25.59
Medifast (MED) 0.00 6054 NEW 37.83 30.70
Methode Electronics (MEI) 0.00 38713 -16.00% 34.98 44.40
Minerals Technologies (MTX) 0.00 18691 +5.00% 70.68 68.96
Mizuho Financial (MFG) 0.00 40207 +7.00% 3.36 3.59
Myers Industries (MYE) 0.00 11863 +4.00% 12.98 18.73
Neenah Paper (NP) 0.00 9813 -7.00% 78.98 59.20
On Assignment (ASGN) 0.00 34204 +69.00% 36.28 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 52182 -29.00% 23.03 21.82
Perficient (PRFT) 0.00 35023 -23.00% 20.16 19.45
PolyOne Corporation (POL) 0.00 28827 -22.00% 33.82 38.59
Siliconware Precision Industries (SPIL) 0.00 12415 NEW 7.41 8.71
Synaptics, Incorporated (SYNA) 0.00 3464 -82.00% 58.60 80.76
Atlas Air Worldwide Holdings (AAWW) 0.00 34864 +7.00% 42.82 45.29
Asbury Automotive (ABG) 0.00 20129 +19.00% 55.69 75.23
Almost Family (AFAM) 0.00 6882 +4.00% 36.76 37.31
Air Methods Corporation (AIRM) 0.00 12797 -31.00% 31.49 50.09
Albany Molecular Research (AMRI) 0.00 39907 NEW 16.51 17.89
AmeriGas Partners (APU) 0.00 9087 +5.00% 45.67 47.34
Atrion Corporation (ATRI) 0.00 1891 -25.00% 426.76 325.05
Armstrong World Industries (AWI) 0.00 11552 -54.00% 41.29 54.61
Black Box Corporation (BBOX) 0.00 39989 NEW 13.90 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 59399 -11.00% 5.96 9.42
BHP Billiton (BHP) 0.00 36312 +113.00% 34.64 45.68
Brady Corporation (BRC) 0.00 24803 NEW 34.59 25.99
Camden National Corporation (CAC) 0.00 15144 +8.00% 47.74 37.14
Community Bank System (CBU) 0.00 15558 48.08 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 25455 +12.00% 52.92 49.96
Cedar Shopping Centers (CDR) 0.00 39743 +14.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 31177 -5.00% 26.08 19.05
Celadon (CGI) 0.00 15010 +5.00% 8.73 24.96
Chemed Corp Com Stk 0.00 9920 -6.00% 141.03 0.00
Chico's FAS (CHS) 0.00 24521 NEW 11.91 17.91
Columbus McKinnon (CMCO) 0.00 10978 +5.00% 17.85 24.39
Columbia Sportswear Company (COLM) 0.00 19630 +17.00% 56.75 56.59
Core-Mark Holding Company (CORE) 0.00 6296 -9.00% 35.74 58.67
CPFL Energia S.A. (CPL) 0.00 16200 NEW 14.81 11.14
Carrizo Oil & Gas (CRZO) 0.00 10006 NEW 40.58 46.90
Canadian Solar (CSIQ) 0.00 55474 13.74 32.34
Dime Community Bancshares (DCOM) 0.00 52170 16.75 15.18
Digi International (DGII) 0.00 14678 NEW 11.38 10.06
Diodes Incorporated (DIOD) 0.00 70479 +4.00% 21.34 28.96
EPIQ Systems (EPIQ) 0.00 11734 NEW 16.45 16.96
First Community Bancshares (FCBC) 0.00 24000 -4.00% 24.79 16.58
Flushing Financial Corporation (FFIC) 0.00 41242 -3.00% 23.71 19.46
Finisar Corporation (FNSR) 0.00 55616 +72.00% 29.79 21.81
G-III Apparel (GIII) 0.00 36915 +15.00% 29.15 101.98
H&E; Equipment Services (HEES) 0.00 17478 +6.00% 16.76 22.84
Hill International (HIL) 0.00 21659 NEW 4.62 3.40
HNI Corporation (HNI) 0.00 20948 -11.00% 39.81 49.79
Healthways (HWAY) 0.00 36667 NEW 26.45 21.44
Iconix Brand (ICON) 0.00 30509 NEW 8.13 33.18
InterDigital (IDCC) 0.00 14364 -51.00% 79.23 53.05
Infinity Property and Casualty (IPCC) 0.00 16673 +4.00% 82.65 78.10
Banco Itau Holding Financeira S.A. (ITUB) 0.00 22017 +58.00% 10.95 10.68
IXYS Corporation (IXYS) 0.00 30199 -31.00% 12.05 11.70
Lithia Motors (LAD) 0.00 5023 -41.00% 95.56 88.12
Landauer (LDR) 0.00 17887 +260.00% 44.50 33.34
L-3 Communications Holdings (LLL) 0.00 3513 NEW 150.87 125.86
LSB Industries (LXU) 0.00 68489 NEW 8.59 38.84
Mobile Mini (MINI) 0.00 17795 +132.00% 30.18 40.16
Modine Manufacturing (MOD) 0.00 25972 +16.00% 11.86 12.47
Moog (MOG.A) 0.00 26384 -24.00% 59.54 0.00
MTS Systems Corporation (MTSC) 0.00 22235 +100.00% 46.01 70.51
Navigators (NAVG) 0.00 11954 -4.00% 96.95 75.00
Nomura Holdings (NMR) 0.00 13826 -3.00% 4.48 5.82
Oil States International (OIS) 0.00 23174 -44.00% 31.59 41.99
Omnicell (OMCL) 0.00 25680 +17.00% 38.32 31.66
Pegasystems (PEGA) 0.00 43556 29.48 19.81
Piper Jaffray Companies (PJC) 0.00 7851 +6.00% 48.27 52.39
Park Electrochemical (PKE) 0.00 10339 17.41 20.76
Rogers Corporation (ROG) 0.00 17374 +12.00% 61.07 77.62
Southside Bancshares (SBSI) 0.00 24431 -5.00% 32.17 29.45
A. Schulman (SHLM) 0.00 43701 +28.00% 29.13 41.11
Steven Madden (SHOO) 0.00 46207 +70.00% 34.56 36.28
Selective Insurance (SIGI) 0.00 35697 39.86 27.70
Super Micro Computer (SMCI) 0.00 57279 +110.00% 23.38 37.36
Stein Mart (SMRT) 0.00 16826 +9.00% 6.36 12.42
Semtech Corporation (SMTC) 0.00 11006 NEW 27.71 27.13
Synchronoss Technologies (SNCR) 0.00 11200 -12.00% 41.16 41.93
Sun Hydraulics Corporation (SNHY) 0.00 23922 +34.00% 32.27 37.56
Seaspan Corp 0.00 74232 -7.00% 13.34 0.00
Banco Santander, S.A. (STD) 0.00 152144 -12.00% 4.41 0.00
TASER International (TASR) 0.00 47221 +38.00% 28.61 22.03
Terex Corporation (TEX) 0.00 56506 -15.00% 25.41 25.14
Tempur-Pedic International (TPX) 0.00 4342 -55.00% 56.66 55.78
TTM Technologies (TTMI) 0.00 120385 NEW 11.45 8.75
Monotype Imaging Holdings (TYPE) 0.00 25731 +17.00% 22.11 31.77
USANA Health Sciences (USNA) 0.00 3204 -61.00% 138.26 97.56
Unitil Corporation (UTL) 0.00 7684 +11.00% 39.04 33.19
Universal Insurance Holdings (UVE) 0.00 43530 +132.00% 25.20 24.27
ABB (ABB) 0.00 73952 +46.00% 22.51 20.21
Allegiant Travel Company (ALGT) 0.00 1951 -75.00% 132.24 190.33
Alliance Resource Partners (ARLP) 0.00 40544 NEW 22.17 35.34
Advanced Semiconductor Engineering (ASX) 0.00 100137 +22.00% 5.91 7.58
Banco Bradesco SA (BBD) 0.00 18504 +35.00% 9.08 10.81
Belden (BDC) 0.00 11765 +22.00% 69.02 85.06
General Cable Corporation (BGC) 0.00 33636 -9.00% 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 65175 -2.00% 7.69 7.15
Chicago Bridge & Iron Company N.V. (CBI) 0.00 8286 28.00 46.73
CBIZ (CBZ) 0.00 29050 +13.00% 11.19 8.73
China Telecom Corporation (CHA) 0.00 21492 -14.00% 51.04 59.82
China Uni (CHU) 0.00 89110 -14.00% 12.18 15.19
Ciena Corporation (CIEN) 0.00 9200 -11.00% 21.85 20.98
Capstead Mortgage Corporation (CMO) 0.00 146549 +7.00% 9.43 11.63
Chesapeake Utilities Corporation (CPK) 0.00 16203 -6.00% 61.04 46.69
Capella Education Company (CPLA) 0.00 14242 +239.00% 58.07 64.87
Computer Programs & Systems (CPSI) 0.00 18836 +25.00% 26.07 52.35
CRH (CRH) 0.00 29806 -12.00% 33.28 26.00
CenterState Banks (CSFL) 0.00 44683 -38.00% 17.72 11.83
Deckers Outdoor Corporation (DECK) 0.00 24728 -13.00% 59.57 72.60
Finish Line (FINL) 0.00 48275 +72.00% 23.08 24.26
Randgold Resources (GOLD) 0.00 3848 -12.00% 100.05 66.67
HMS Holdings (HMSY) 0.00 20041 -51.00% 22.15 16.67
ING Groep N.V. (ING) 0.00 49632 -10.00% 12.33 14.08
Knoll (KNL) 0.00 59124 +17.00% 22.85 19.51
China Life Insurance Company (LFC) 0.00 90355 -14.00% 13.08 58.59
Molina Healthcare (MOH) 0.00 25688 -30.00% 58.32 61.05
National Grid (NGG) 0.00 13777 -9.00% 71.13 63.76
NxStage Medical (NXTM) 0.00 66305 NEW 24.99 16.68
Ocwen Financial Corporation (OCN) 0.00 52805 +57.00% 3.67 9.67
Pacific Continental Corporation (PCBK) 0.00 18341 -36.00% 16.79 12.98
Provident Financial Services (PFS) 0.00 50568 -24.00% 21.24 18.14
Children's Place Retail Stores (PLCE) 0.00 14977 +15.00% 79.86 57.66
Stifel Financial (SF) 0.00 32330 -14.00% 38.45 54.51
Silicon Laboratories (SLAB) 0.00 15349 +173.00% 58.83 50.30
TriCo Bancshares (TCBK) 0.00 32235 26.77 23.12
First Financial Corporation (THFF) 0.00 23315 40.66 33.56
Tompkins Financial Corporation (TMP) 0.00 16484 -21.00% 76.44 52.09
Tennant Company (TNC) 0.00 11426 +75.00% 64.76 63.86
Universal Health Realty Income Trust (UHT) 0.00 19035 -18.00% 63.04 50.23
VASCO Data Security International (VDSI) 0.00 58605 -16.00% 17.61 21.85
Vector (VGR) 0.00 33637 -8.00% 21.52 21.79
United States Steel Corporation (X) 0.00 25262 NEW 18.84 22.23
AAON (AAON) 0.00 38948 -40.00% 28.81 21.75
Advisory Board Company (ABCO) 0.00 33059 NEW 44.74 51.60
Aceto Corporation (ACET) 0.00 32769 +132.00% 18.98 21.17
Astec Industries (ASTE) 0.00 22017 -5.00% 59.86 42.40
BankFinancial Corporation (BFIN) 0.00 18164 -7.00% 12.72 12.31
Berkshire Hills Ban (BHLB) 0.00 39329 +14.00% 27.71 26.32
Bob Evans Farms (BOBE) 0.00 18744 +29.00% 38.31 46.20
Buffalo Wild Wings (BWLD) 0.00 5798 NEW 140.74 184.67
Cambrex Corporation (CBM) 0.00 29271 +19.00% 44.45 33.91
CEVA (CEVA) 0.00 6269 -74.00% 35.09 20.60
CONMED Corporation (CNMD) 0.00 7393 -47.00% 40.04 50.24
CorVel Corporation (CRVL) 0.00 27206 -17.00% 38.41 34.76
CryoLife (CRY) 0.00 31170 -23.00% 17.58 10.56
Community Trust Ban (CTBI) 0.00 28887 +6.00% 37.11 32.24
Cubic Corporation (CUB) 0.00 24247 +188.00% 46.81 50.71
Carnival (CUK) 0.00 18947 -12.00% 49.08 45.27
Ennis (EBF) 0.00 14209 +5.00% 16.82 13.51
NIC (EGOV) 0.00 65517 +255.00% 23.51 16.82
Ensign (ENSG) 0.00 38542 -34.00% 20.13 43.09
Exponent (EXPO) 0.00 24613 -45.00% 51.07 86.04
First Commonwealth Financial (FCF) 0.00 77966 +66.00% 10.09 8.59
Forrester Research (FORR) 0.00 20409 NEW 38.90 37.14
H.B. Fuller Company (FUL) 0.00 22134 +39.00% 46.49 42.13
Chart Industries (GTLS) 0.00 17923 NEW 32.81 33.81
Huaneng Power International (HNP) 0.00 36679 -13.00% 25.11 45.99
Huron Consulting (HURN) 0.00 17978 -18.00% 59.74 64.29
Headwaters Incorporated (HW) 0.00 45089 -37.00% 16.92 16.03
ICU Medical, Incorporated (ICUI) 0.00 7460 +113.00% 126.41 87.07
Inter Parfums (IPAR) 0.00 44070 +306.00% 32.27 27.28
Investors Real Estate Trust (IRET) 0.00 281477 +23.00% 5.95 7.17
Kaman Corporation (KAMN) 0.00 24971 +14.00% 43.93 40.43
Kinross Gold Corp New 0.00 110489 NEW 4.21 0.00
LHC (LHCG) 0.00 39117 +73.00% 36.89 32.44
Luminex Corporation (LMNX) 0.00 35458 -7.00% 22.73 15.97
Marcus Corporation (MCS) 0.00 10252 +5.00% 25.07 18.96
McDermott International (MDR) 0.00 236919 -28.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.00 54082 +139.00% 24.30 19.04
MasTec (MTZ) 0.00 32079 -47.00% 29.74 19.80
National Fuel Gas (NFG) 0.00 10008 NEW 54.06 59.35
Nice Systems (NICE) 0.00 13650 -4.00% 66.96 59.46
Orbotech Ltd Com Stk 0.00 14120 -61.00% 29.60 0.00
Peoples Ban (PEBO) 0.00 26786 24.60 23.94
PriceSmart (PSMT) 0.00 4874 -7.00% 83.71 75.83
Quality Systems (QSII) 0.00 49373 -36.00% 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 22060 -3.00% 31.10 23.19
Revlon (REV) 0.00 22292 -39.00% 36.78 32.52
Repligen Corporation (RGEN) 0.00 19933 +2.00% 30.20 25.34
Stoneridge (SRI) 0.00 14226 +6.00% 18.42 10.96
S&T; Ban (STBA) 0.00 47051 +36.00% 28.99 28.75
Stamps (STMP) 0.00 4085 -69.00% 94.49 55.90
TrustCo Bank Corp NY (TRST) 0.00 140975 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 14967 +23.00% 22.25 22.00
Veeco Instruments (VECO) 0.00 60319 +15.00% 19.63 31.01
WestAmerica Ban (WABC) 0.00 29338 -3.00% 50.89 42.26
Washington Trust Ban (WASH) 0.00 36910 +36.00% 40.23 36.87
WD-40 Company (WDFC) 0.00 9154 -9.00% 112.41 81.90
Ixia (XXIA) 0.00 108016 +433.00% 12.50 12.14
Analogic Corporation (ALOG) 0.00 4439 -40.00% 88.53 87.93
BJ's Restaurants (BJRI) 0.00 26803 +48.00% 35.56 51.66
Cass Information Systems (CASS) 0.00 10385 -6.00% 56.62 49.33
Commercial Vehicle (CVGI) 0.00 13315 -4.00% 5.78 5.74
Enersis S.A. (ENI) 0.00 10308 NEW 8.15 15.66
EnerNOC (ENOC) 0.00 76180 +19.00% 5.41 11.28
German American Ban (GABC) 0.00 14182 -36.00% 38.92 28.25
Genomic Health (GHDX) 0.00 13778 NEW 28.89 32.05
Insteel Industries (IIIN) 0.00 9454 +3.00% 36.28 20.14
Lakeland Ban (LBAI) 0.00 62325 +2.00% 14.04 10.76
Momenta Pharmaceuticals (MNTA) 0.00 33037 NEW 11.68 14.37
Nautilus (NLS) 0.00 16962 NEW 22.70 15.54
OceanFirst Financial (OCFC) 0.00 36519 19.25 16.55
Orthofix International Nv Com Stk 0.00 27637 -14.00% 42.77 0.00
Omega Protein Corporation (OME) 0.00 26669 +132.00% 23.36 11.10
PNM Resources (PNM) 0.00 30039 -3.00% 32.72 27.18
Sandy Spring Ban (SASR) 0.00 22261 -5.00% 30.59 25.56
Silicon Motion Technology (SIMO) 0.00 9548 +40.00% 51.74 27.11
SurModics (SRDX) 0.00 17971 NEW 30.10 25.16
Trimas Corporation (TRS) 0.00 31129 -35.00% 18.60 28.85
United Natural Foods (UNFI) 0.00 39838 -2.00% 40.04 73.98
Arbor Realty Trust (ABR) 0.00 22064 +2.00% 7.43 6.97
Allegheny Technologies Incorporated (ATI) 0.00 72583 +83.00% 18.08 31.49
Builders FirstSource (BLDR) 0.00 127776 -14.00% 11.51 5.89
Callidus Software (CALD) 0.00 71993 +79.00% 18.35 13.26
ExlService Holdings (EXLS) 0.00 29279 -9.00% 49.83 34.47
HEALTHSOUTH (HLS) 0.00 26841 -84.00% 40.57 41.95
Macatawa Bank Corporation (MCBC) 0.00 14198 +5.00% 7.96 5.28
Monmouth R.E. Inv (MNRTA) 0.00 34860 +32.00% 14.26 0.00
MainSource Financial (MSFG) 0.00 34711 +4.00% 24.95 19.07
Potlatch Corporation (PCH) 0.00 14408 NEW 38.87 38.28
Rex American Resources (REX) 0.00 3077 NEW 84.82 59.35
Standard Motor Products (SMP) 0.00 26686 -26.00% 47.78 40.70
Brink's Company (BCO) 0.00 9805 NEW 37.12 26.68
First Merchants Corporation (FRME) 0.00 60034 +30.00% 26.75 22.58
Getty Realty (GTY) 0.00 13607 +12.00% 23.96 17.12
iRobot Corporation (IRBT) 0.00 30574 -24.00% 43.99 33.56
Quaker Chemical Corporation (KWR) 0.00 7966 105.95 80.60
Mercer International (MERC) 0.00 23209 NEW 8.49 13.87
PetMed Express (PETS) 0.00 59384 +242.00% 20.27 15.49
Ruth's Hospitality (RUTH) 0.00 16523 -5.00% 14.10 15.12
Trina Solar (TSL) 0.00 134655 -44.00% 10.24 11.28
Meridian Bioscience (VIVO) 0.00 26202 -41.00% 19.27 19.70
LSI Industries (LYTS) 0.00 54917 +7.00% 11.24 7.70
WebMD Health (WBMD) 0.00 18456 -34.00% 49.69 42.39
Aspen Technology (AZPN) 0.00 31312 NEW 46.79 36.69
Enterprise Financial Services (EFSC) 0.00 29523 31.26 20.02
Navistar International Corporation (NAV) 0.00 45309 -33.00% 22.89 29.71
Carpenter Technology Corporation (CRS) 0.00 7975 -78.00% 41.25 38.02
Southwest Ban (OKSB) 0.00 26920 +43.00% 18.98 16.88
United Community Financial (UCFC) 0.00 25276 +3.00% 7.12 5.19
WSFS Financial Corporation (WSFS) 0.00 41591 -20.00% 36.50 75.55
Apollo Commercial Real Est. Finance (ARI) 0.00 44635 -93.00% 16.38 16.81
BofI Holding (BOFI) 0.00 64127 -21.00% 22.39 87.64
Chase Corporation (CCF) 0.00 3782 NEW 69.01 40.64
Clearwater Paper (CLW) 0.00 20260 -38.00% 64.66 60.19
Cray (CRAY) 0.00 20571 NEW 23.53 28.65
Eldorado Gold Corp New 0.00 137827 NEW 3.93 0.00
Hawkins (HWKN) 0.00 5188 +5.00% 43.37 37.43
MYR (MYRG) 0.00 50375 -19.00% 30.09 25.98
NCI Building Systems (NCS) 0.00 38493 -6.00% 14.60 17.06
PGT (PGTI) 0.00 26605 NEW 10.67 10.76
Peapack-Gladstone Financial (PGC) 0.00 23451 22.43 20.75
SPDR KBW Regional Banking (KRE) 0.00 27642 -7.00% 42.25 40.18
Unit Corporation (UNT) 0.00 41630 -75.00% 18.59 26.14
US Ecology (ECOL) 0.00 35620 -32.00% 44.83 49.93
Westwood Holdings (WHG) 0.00 4329 NEW 53.13 60.34
Cosan Ltd shs a 0.00 30185 +165.00% 7.16 0.00
Heritage Financial Corporation (HFWA) 0.00 44149 -2.00% 17.94 16.24
Lionbridge Technologies (LIOX) 0.00 30462 +4.00% 4.99 5.33
First Defiance Financial (FDEF) 0.00 13222 44.62 31.79
First of Long Island Corporation (FLIC) 0.00 14565 -5.00% 33.16 25.00
Territorial Ban (TBNK) 0.00 13342 -2.00% 28.63 21.90
Virtus Investment Partners (VRTS) 0.00 14914 +15.00% 97.83 130.87
Fibria Celulose S.A. (FBR) 0.00 22939 +90.00% 7.06 12.43
iShares Lehman Aggregate Bond (AGG) 0.00 5378 -75.00% 112.50 110.29
Roadrunner Transportation Services Hold. (RRTS) 0.00 16458 NEW 7.96 25.21
Shutterfly (SFLY) 0.00 7571 NEW 44.64 47.25
Silver Wheaton Corp 0.00 23652 NEW 27.02 0.00
Yamana Gold Inc 0.00 110973 +484.00% 4.31 0.00
Ballard Pwr Sys Inc New 0.00 167485 +8.00% 2.21 0.00
Insulet Corporation (PODD) 0.00 20626 +2.00% 40.92 32.59
National CineMedia (NCMI) 0.00 29367 -40.00% 14.71 14.81
SciClone Pharmaceuticals (SCLN) 0.00 27516 +6.00% 10.25 8.07
Medidata Solutions (MDSO) 0.00 24968 NEW 55.75 45.11
3D Systems Corporation (TDSC) 0.00 32944 -91.00% 17.94 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 26865 NEW 25.16 0.00
Alexander's (ALX) 0.00 3489 +115.00% 419.60 417.49
Express (EXPR) 0.00 122589 +94.00% 11.79 15.47
Generac Holdings (GNRC) 0.00 23113 36.30 48.90
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 10735 -12.00% 112.72 109.49
Terra Nitrogen Company (TNH) 0.00 3831 NEW 112.24 146.26
LogMeIn (LOGM) 0.00 16913 NEW 90.40 52.48
Vitamin Shoppe Inc 0.00 58168 +6.00% 26.85 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 22657 NEW 12.31 17.19
Envestnet (ENV) 0.00 32838 NEW 36.45 51.78
Green Dot Corporation (GDOT) 0.00 42360 +4.00% 23.06 15.88
Oritani Financial (ORIT) 0.00 41937 -67.00% 15.71 14.30
BroadSoft (BSFT) 0.00 34963 -15.00% 46.56 31.87
IntraLinks Holdings (IL) 0.00 45312 +10.00% 10.06 10.29
RealPage (RP) 0.00 52571 25.70 20.16
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.00 179712 +2.00% 8.48 9.03
Tri-Continental Corporation (TY) 0.00 20082 +9.00% 21.36 21.62
China Lodging (HTHT) 0.00 33123 -4.00% 45.10 18.00
Century Casinos (CNTY) 0.00 11821 NEW 6.94 5.51
Douglas Dynamics (PLOW) 0.00 22615 -53.00% 31.93 23.08
Hallador Energy (HNRG) 0.00 11130 NEW 7.91 12.58
Pacific Premier Ban (PPBI) 0.00 25827 -32.00% 26.45 15.82
Whitestone REIT (WSR) 0.00 13265 +22.00% 13.87 15.29
Craft Brewers Alliance (HOOK) 0.00 28899 NEW 18.82 0.00
HealthStream (HSTM) 0.00 40439 +114.00% 27.60 25.50
Heritage Oaks Ban (HEOP) 0.00 10784 NEW 8.16 7.82
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 5940 NEW 42.26 44.40
iShares S&P; SmallCap 600 Growth (IJT) 0.00 1538 -5.00% 137.19 124.98
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.00 68102 +2.00% 14.58 16.98
Alerian Mlp Etf(amlp) 0.00 100487 +7.00% 12.69 0.00
Biglari Holdings (BH) 0.00 2077 NEW 436.21 416.54
Blackrock Municipal Income Trust (BFK) 0.00 21246 +7.00% 15.81 14.33
Cascade Bancorp (new) 0.00 17406 +10.00% 6.03 0.00
CoBiz Financial (COBZ) 0.00 58556 -2.00% 13.30 11.52
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.00 64277 +6.00% 20.15 19.04
Eaton Vance Short Duration Diversified I (EVG) 0.00 63794 +2.00% 13.72 14.29
Eaton Vance Tax-advntg Glbl Di 0.00 107506 +3.00% 14.90 0.00
Echo Global Logistics (ECHO) 0.00 11713 +26.00% 23.05 27.78
First Interstate Bancsystem (FIBK) 0.00 19711 -5.00% 31.51 26.48
First Potomac Realty Trust (FPO) 0.00 29841 +13.00% 9.15 11.30
First Trust Large Cap Value Opp Fnd (FTA) 0.00 15426 -3.00% 42.59 43.00
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.00 12927 -22.00% 49.82 48.81
Sabra Health Care REIT (SBRA) 0.00 50817 +71.00% 25.19 30.80
iShares Cohen & Steers Realty Maj. (ICF) 0.00 3831 -22.00% 104.93 97.28
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 3041 -14.00% 124.96 115.06
Chemtura Corporation (CHMT) 0.00 13528 -14.00% 32.82 25.97
Bank of Marin Ban (BMRC) 0.00 8686 -2.00% 49.74 50.31
Gabelli Dividend & Income Trust (GDV) 0.00 82287 +3.00% 19.21 21.05
Unifi Inc 0.00 8208 +6.00% 29.48 0.00
FleetCor Technologies (FLT) 0.00 8037 -84.00% 173.70 149.57
American National BankShares (AMNB) 0.00 12401 +45.00% 27.98 21.41
Arrow Financial Corporation (AROW) 0.00 12473 -40.00% 32.79 26.66
Bridge Ban (BDGE) 0.00 25166 +12.00% 28.57 24.51
Bryn Mawr Bank (BMTC) 0.00 24796 31.98 29.40
Chatham Lodging Trust (CLDT) 0.00 40304 +90.00% 19.25 28.75
First Ban (FBNC) 0.00 29590 19.80 16.52
Invesco Mortgage Capital (IVR) 0.00 25780 -68.00% 15.24 15.44
KEYW Holding (KEYW) 0.00 71457 NEW 11.04 7.37
Parkway Properties (PKY) 0.00 43692 -32.00% 17.01 16.67
SPS Commerce (SPSC) 0.00 13349 NEW 73.41 66.00
Ss&c Technologies Holding 0.00 22231 -71.00% 32.16 0.00
Sierra Ban (BSRR) 0.00 18793 18.78 16.21
Tower International (TOWR) 0.00 11483 +3.00% 24.12 25.05
Univest Corp. of PA (UVSP) 0.00 45434 +42.00% 23.35 19.11
Vera Bradley (VRA) 0.00 10629 NEW 15.15 15.21
Vanguard Pacific ETF (VPL) 0.00 10533 -7.00% 60.57 59.67
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 6312 -51.00% 105.99 105.92
PowerShares Build America Bond Portfolio (BAB) 0.00 11713 NEW 31.42 29.90
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 17756 -89.00% 28.84 52.00
Vanguard European ETF (VGK) 0.00 14877 -8.00% 48.73 53.41
Sumitomo Mitsui Financial Grp (SMFG) 0.00 14614 -4.00% 6.77 7.77
Vanguard Consumer Discretionary ETF (VCR) 0.00 8935 -6.00% 125.69 120.44
Hudson Technologies (HDSN) 0.00 14616 NEW 6.64 4.49
General American Investors (GAM) 0.00 34070 +3.00% 32.64 34.90
Noah Holdings (NOAH) 0.00 40312 -14.00% 26.12 20.05
Neuberger Ber. Intermediate Muni. Fund (NBH) 0.00 21144 -39.00% 16.60 15.37
BlackRock Debt Strategies Fund (DSU) 0.00 15006 -5.00% 3.67 3.73
Horizon Ban (HBNC) 0.00 21044 +28.00% 29.37 22.71
Meta Financial (CASH) 0.00 12556 +5.00% 60.61 36.69
QCR Holdings (QCRH) 0.00 18531 -2.00% 31.73 17.59
Nuveen Muni Value Fund (NUV) 0.00 78428 -12.00% 10.60 9.92
SPDR Barclays Capital Convertible SecETF (CWB) 0.00 7670 NEW 46.41 46.99
Enerplus Corp 0.00 105713 NEW 6.41 0.00
BlackRock LT Municipal Advantage Trust (BTA) 0.00 38486 +15.00% 12.63 11.40
Blackrock Muniyield Insured Fund (MYI) 0.00 53843 +11.00% 15.21 14.09
Blackstone Gso Flting Rte Fu 0.00 56189 +2.00% 16.85 0.00
Eaton Vance Limited Duration Income Fund (EVV) 0.00 68169 +3.00% 13.72 14.26
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.00 48429 +30.00% 14.10 13.21
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.00 81941 +2.00% 11.76 11.96
Nuveen Fltng Rte Incm Opp Fd 0.00 13386 +16.00% 11.06 0.00
Nuveen Diversified Dividend & Income Fd. (JDD) 0.00 87632 +4.00% 11.69 12.05
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 10374 -61.00% 9.54 9.20
Nuveen Floating Rate Income Fund (JFR) 0.00 10485 -5.00% 11.06 11.30
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 93244 10.02 9.44
SPDR Morgan Stanley Technology (MTK) 0.00 18507 +66.00% 59.92 101.33
Source Capital (SOR) 0.00 28166 +34.00% 36.75 69.42
Wstrn Asst Emrgng Mrkts Incm Fnd (EMD) 0.00 65407 NEW 11.51 11.10
Nuveen Insd Dividend Advantage 0.00 77761 +5.00% 16.07 0.00
BlackRock Credit All Inc Trust IV (BTZ) 0.00 86512 13.35 13.18
Western Asset Vrble Rate Strtgc Fnd (GFY) 0.00 54244 +4.00% 15.95 16.55
Bitauto Hldg (BITA) 0.00 42937 -14.00% 29.09 52.73
Blackrock Muniyield Quality Fund II (MQT) 0.00 34851 NEW 14.17 13.36
Blackrock Defined Opprty Cr Com 0.00 11819 -7.00% 13.45 0.00
Federated Premier Intermediate Municipal (FPT) 0.00 24953 +11.00% 14.11 12.89
Invesco Van Kampen Municipal Trust (VKQ) 0.00 49922 +7.00% 13.78 12.65
Invesco Quality Municipal Inc Trust (IQI) 0.00 35616 +10.00% 13.81 12.46
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.00 110939 NEW 14.60 13.82
Nuveen Div. Advantage Muni. Fund (NAD) 0.00 90371 NEW 15.07 14.12
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 76299 +2.00% 15.74 13.87
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.00 55765 +4.00% 14.85 15.83
PIMCO Short Term Mncpl (SMMU) 0.00 17952 +7.00% 50.36 50.19
PowerShares Insured Nati Muni Bond (PZA) 0.00 13457 -16.00% 26.01 25.34
Reaves Utility Income Fund (UTG) 0.00 18890 NEW 30.55 29.22
SPDR Barclays Capital Long Term Tr (TLO) 0.00 4425 NEW 79.10 72.96
Fidelity Southern Corporation (LION) 0.00 35663 18.39 15.86
Stonegate Bk Ft Lauderdale 0.00 18200 +43.00% 33.74 0.00
BlackRock MuniHolding Insured Investm (MFL) 0.00 44944 +9.00% 15.98 14.25
Heritage Commerce (HTBK) 0.00 14833 NEW 10.92 8.38
Walker & Dunlop (WD) 0.00 21832 -57.00% 25.24 16.38
JinkoSolar Holding (JKS) 0.00 69970 -10.00% 15.81 22.13
Gain Capital Holdings (GCAP) 0.00 12955 +5.00% 6.18 10.07
Blackrock MuniHoldings Insured Fd (MUS) 0.00 56229 +9.00% 14.51 13.32
Nuveen Enhanced Mun Value Fd 0.00 31373 +142.00% 15.94 0.00
Western Asset Intm Muni Fd I 0.00 34409 +69.00% 10.55 0.00
Semgroup Corp cl a 0.00 18907 -74.00% 35.38 0.00
TAL Education (XRS) 0.00 18686 -9.00% 70.86 31.27
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.00 7595 -76.00% 45.42 44.76
Nuveen Ins Ny Tx Fr Adv Mun 0.00 33675 +48.00% 14.11 0.00
DTF Tax Free Income (DTF) 0.00 28378 +11.00% 16.28 15.43
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.00 57007 +23.00% 21.80 24.39
Western Asset Municipal Partners Fnd (MNP) 0.00 62862 +6.00% 16.88 15.65
Park Sterling Bk Charlott 0.00 77153 8.11 0.00
First Trust Large Cap GO Alpha Fnd (FTC) 0.00 31421 +29.00% 50.51 47.51
MBT Financial (MBTF) 0.00 10627 NEW 9.03 5.72
Independent Bank Corporation (IBCP) 0.00 31263 -2.00% 16.83 12.67
Ascena Retail (ASNA) 0.00 50492 NEW 5.59 13.55
MiMedx (MDXG) 0.00 11806 -75.00% 8.55 9.74
CECO Environmental (CECE) 0.00 14280 NEW 11.27 11.92
State Street Bank Financial 0.00 56681 +55.00% 22.81 0.00
U.s. Concrete Inc Cmn 0.00 29521 +4.00% 46.07 0.00
Farmers Natl Banc Corp 0.00 13379 NEW 10.76 0.00
Insperity Inc 0.00 9728 -42.00% 72.68 0.00
Intl Fcstone Inc 0.00 11934 +2.00% 38.88 0.00
Materion Corporation 0.00 10853 +4.00% 30.68 0.00
American Assets Trust Inc reit 0.00 37406 +42.00% 43.39 0.00
Synergy Res Corp 0.00 207842 +50.00% 6.93 0.00
Preferred Apartment Communitie 0.00 11236 NEW 13.53 0.00
Fairpoint Communications Inc 0.00 11322 NEW 15.02 0.00
Spdr Series Trust brcly em locl 0.00 12364 -75.00% 28.31 0.00
Gnc Holdings Inc Cl A 0.00 77159 +45.00% 20.43 0.00
Thermon Group Holdings Inc 0.00 17534 NEW 19.73 0.00
Plug Power Inc 0.00 173112 -2.00% 1.71 0.00
21vianet Group Inc Adr adr 0.00 79079 -14.00% 7.95 0.00
New Mountain Finance Corp 0.00 20358 -23.00% 13.75 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.00 31892 +44.00% 31.01 0.00
Bankrate, Inc 0.00 82292 +125.00% 8.48 0.00
Preferred Bank, Los Angeles 0.00 13126 -5.00% 35.73 0.00
First Connecticut 0.00 22183 -2.00% 17.81 0.00
Spdr Series Trust cmn 0.00 11188 +40.00% 59.35 0.00
Kemper Corp Del 0.00 36608 39.31 0.00
Chefs Whse Inc Com 0.00 10409 NEW 11.14 0.00
Tim Participacoes Sa-adr spon 0.00 135060 NEW 12.24 0.00
Xpo Logistics Inc equity 0.00 30974 -67.00% 36.68 0.00
Marriott Vacations Wrldwde Cp 0.00 14234 +3.00% 73.35 0.00
Moneygram International 0.00 15688 NEW 7.08 0.00
Yrc Worldwide Inc Com par $.01 0.00 18090 NEW 12.33 0.00
Sunpower 0.00 132619 -2.00% 8.92 0.00
Angie's List 0.00 29935 +151.00% 9.92 0.00
Zeltiq Aesthetics 0.00 26246 +71.00% 39.21 0.00
Hanmi Financial 0.00 60647 +19.00% 26.33 0.00
Laredo Petroleum Holdings 0.00 77084 NEW 12.90 0.00
United Fire & Casualty 0.00 34052 +15.00% 42.32 0.00
Allison Transmission Hldngs I 0.00 16097 -84.00% 28.70 0.00
Nationstar Mortgage 0.00 31342 -69.00% 14.80 0.00
Homestreet 0.00 35761 25.06 0.00
Renewable Energy 0.00 37131 -13.00% 8.46 0.00
Fiesta Restaurant 0.00 65046 +130.00% 24.00 0.00
Interface 0.00 86691 +73.00% 16.69 0.00
Matson 0.00 11050 -55.00% 39.91 0.00
Supernus Pharmaceuticals 0.00 9908 24.73 0.00
Ares Coml Real Estate 0.00 15499 +5.00% 12.58 0.00
Tesaro 0.00 4625 NEW 100.32 0.00
Customers Ban 0.00 37536 +11.00% 25.15 0.00
Tortoise Energy equity 0.00 53779 +35.00% 15.88 0.00
Gentherm 0.00 26474 +24.00% 31.43 0.00
Five Below 0.00 38741 -4.00% 40.29 0.00
Bloomin Brands 0.00 63069 -5.00% 17.24 0.00
Del Friscos Restaurant 0.00 12694 +4.00% 13.47 0.00
Globus Med Inc cl a 0.00 16334 -44.00% 22.59 0.00
Hometrust Bancshares 0.00 25607 -2.00% 18.51 0.00
Tile Shop Hldgs 0.00 90444 16.55 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 40456 +13.00% 24.25 0.00
Capit Bk Fin A 0.00 36902 -26.00% 32.11 0.00
Cu Bancorp Calif 0.00 25166 +45.00% 22.81 0.00
Geospace Technologies 0.00 30087 NEW 19.48 0.00
Wright Express 0.00 5100 NEW 108.04 0.00
Beazer Homes Usa 0.00 17983 NEW 11.68 0.00
Flagstar Ban 0.00 58273 -25.00% 27.75 0.00
Mainstay Definedterm Mn Opp 0.00 34220 +9.00% 20.34 0.00
DYNEGY INC Common stock 0.00 103138 -12.00% 12.39 0.00
Asml Holding N.v. 0.00 13241 +255.00% 109.58 0.00
Ambarella Inc shs 0.00 7024 NEW 73.60 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 38674 -2.00% 6.00 0.00
Fleetmatics 0.00 10496 NEW 60.02 0.00
Silver Bay Rlty Tr 0.00 18261 +13.00% 17.52 0.00
Arc Document Solutions 0.00 21123 NEW 3.74 0.00
Northfield Bancorp Inc/nj 0.00 44934 -58.00% 16.09 0.00
Wheeler Real Estate Investme 0.00 31501 NEW 1.75 0.00
Nuveen Intermediate 0.00 76501 +9.00% 13.86 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 100292 +3.00% 12.64 0.00
Ares Dynamic Cr Allocation 0.00 86030 +5.00% 14.86 0.00
REPCOM cla 0.00 24695 -14.00% 53.29 0.00
Boise Cascade 0.00 61981 -23.00% 25.39 0.00
Artisan Partners 0.00 12907 NEW 27.19 0.00
Blackrock Multi-sector Incom other 0.00 44594 17.07 0.00
Pimco Dynamic Credit Income other 0.00 67996 +2.00% 20.38 0.00
Brookfield Mortg. Opportunity bond etf 0.00 52964 -13.00% 14.99 0.00
Tri Pointe Homes 0.00 90646 +43.00% 13.18 0.00
Silver Spring Networks 0.00 89273 +8.00% 14.18 0.00
West 0.00 44714 -23.00% 22.07 0.00
Ofg Ban 0.00 23870 NEW 10.10 0.00
Nuveen Int Dur Qual Mun Trm 0.00 24896 +9.00% 13.86 0.00
Pacific Ethanol 0.00 38031 6.92 0.00
Lyon William Homes cl a 0.00 12723 NEW 18.55 0.00
Doubleline Income Solutions 0.00 61636 +72.00% 19.14 0.00
* Armada Hoffler Pptys 0.00 34109 +19.00% 13.40 0.00
Seaworld Entertainment 0.00 43022 +53.00% 13.48 0.00
Blackhawk Network Hldgs Inc cl a 0.00 18747 -12.00% 30.19 0.00
Yadkin Finl Corp Com stock 0.00 14224 -19.00% 26.29 0.00
Evertec 0.00 29316 NEW 16.78 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 40540 25.16 0.00
Guaranty Bancorp Del 0.00 28666 17.86 0.00
Global Brass & Coppr Hldgs I 0.00 32240 -30.00% 28.88 0.00
Orange Sa 0.00 57172 -12.00% 15.58 0.00
Tristate Capital Hldgs 0.00 11809 +4.00% 16.17 0.00
Therapeuticsmd 0.00 90707 +74.00% 6.81 0.00
Ply Gem Holdings 0.00 123407 +3.00% 13.36 0.00
First Nbc Bank Holding 0.00 17875 -5.00% 9.45 0.00
Independent Bank 0.00 17196 -5.00% 44.20 0.00
Inteliquent 0.00 18934 -40.00% 16.16 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 39569 +26.00% 21.18 0.00
Blackberry 0.00 39867 +4.00% 7.98 0.00
Kcg Holdings Inc Cl A 0.00 106951 -24.00% 15.53 0.00
Ptc Therapeutics I 0.00 13421 NEW 14.01 0.00
Acceleron Pharma 0.00 31533 NEW 36.18 0.00
Control4 0.00 22218 +34.00% 12.29 0.00
Dean Foods Company 0.00 79970 +448.00% 16.41 0.00
Cnh Industrial N.v. 0.00 15932 -59.00% 7.22 0.00
Sprouts Fmrs Mkt 0.00 28028 -99.00% 20.66 0.00
Independence Realty Trust In 0.00 18945 +57.00% 9.03 0.00
Franks Intl N V 0.00 69527 -95.00% 13.00 0.00
Benefitfocus 0.00 28107 +125.00% 39.92 0.00
Ringcentral 0.00 54384 +157.00% 23.67 0.00
Third Point Reinsurance 0.00 46873 +111.00% 11.99 0.00
Principal Real Estate Income shs ben int 0.00 62169 -33.00% 17.65 0.00
Nv5 Holding 0.00 23975 NEW 32.33 0.00
Ambev Sa- 0.00 13419 +2.00% 6.11 0.00
Columbia Ppty Tr 0.00 63415 +12.00% 22.39 0.00
Seacoast Bkg Corp Fla 0.00 51748 +2.00% 16.10 0.00
Ashford Hospitality Prime In 0.00 11899 +17.00% 14.12 0.00
Autohome Inc- 0.00 38734 -14.00% 24.24 0.00
Essent 0.00 32924 +105.00% 26.61 0.00
Hmh Holdings 0.00 28934 NEW 13.41 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 34417 -14.00% 29.00 0.00
Sp Plus 0.00 9965 +6.00% 25.59 0.00
Marcus & Millichap 0.00 14074 NEW 26.15 0.00
Popeyes Kitchen 0.00 8324 NEW 53.10 0.00
Amc Entmt Hldgs Inc Cl A 0.00 51325 31.10 0.00
Waterstone Financial 0.00 40741 -2.00% 16.99 0.00
Nicolet Bankshares 0.00 8001 NEW 38.37 0.00
Carolina Financial 0.00 17389 +46.00% 22.31 0.00
Msa Safety Inc equity 0.00 16607 +139.00% 58.05 0.00
Nord Anglia Education 0.00 44250 -14.00% 21.79 0.00
Paylocity Holding Corporation 0.00 35517 +55.00% 44.46 0.00
Q2 Holdings 0.00 41896 +50.00% 28.67 0.00
New Media Inv Grp 0.00 98402 -3.00% 15.50 0.00
Enlink Midstream Ptrs 0.00 31758 -94.00% 17.70 0.00
Inogen 0.00 4076 59.86 0.00
Platform Specialty Prods Cor 0.00 80774 NEW 8.11 0.00
Wisdomtree Tr blmbg us bull 0.00 20663 +2.00% 26.23 0.00
Stock Yards Ban 0.00 20995 -5.00% 32.96 0.00
Clifton Ban 0.00 21755 -8.00% 15.31 0.00
United Financial Ban 0.00 74159 +49.00% 13.84 0.00
Now 0.00 56495 21.44 0.00
New York Reit 0.00 85182 -21.00% 9.15 0.00
Rayonier Advanced Matls 0.00 23659 +5.00% 13.36 0.00
La Quinta Holdings 0.00 54079 -27.00% 11.19 0.00
Caretrust Reit 0.00 26864 +16.00% 14.78 0.00
Nextera Energy Partners 0.00 40582 27.97 0.00
Kite Pharma 0.00 12557 NEW 55.83 0.00
Moelis & Co 0.00 10102 NEW 26.93 0.00
Opus Bank 0.00 45368 -15.00% 35.38 0.00
Spok Holdings 0.00 11168 +5.00% 17.82 0.00
Trecora Resources 0.00 10657 NEW 11.45 0.00
Cheetah Mobile 0.00 91897 -14.00% 12.46 0.00
Belmond 0.00 62276 +76.00% 12.72 0.00
Connectone Banc 0.00 43333 +45.00% 18.07 0.00
Ikang Healthcare Group- 0.00 49164 -14.00% 18.08 0.00
Tuniu Corp sponsored ads cl 0.00 124297 -14.00% 10.12 0.00
Adeptus Health Inc-class A 0.00 11673 -48.00% 43.09 0.00
Civitas Solutions 0.00 12701 -12.00% 18.27 0.00
Ishares msci ukamp; 0.00 15930 +25.00% 15.82 0.00
Lo 0.00 11695 NEW 12.57 0.00
Liberty Tripadvisor Hldgs 0.00 16308 -13.00% 21.83 0.00
Hyde Park Bancorp, Mhc 0.00 25409 -7.00% 15.03 0.00
Terraform Power 0.00 87840 -97.00% 13.91 0.00
Horizon Pharma 0.00 28785 NEW 18.13 0.00
Green Ban 0.00 11343 NEW 10.93 0.00
Smart & Final Stores 0.00 48172 -21.00% 12.77 0.00
Newcastle Investment Corporati 0.00 33372 NEW 4.52 0.00
H & Q Healthcare Fund equities 0.00 41659 -8.00% 23.81 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.00 89555 +3.00% 17.48 0.00
Tekla Life Sciences sh ben int 0.00 50909 -11.00% 18.74 0.00
Ishares Tr cur hdg ms emu 0.00 35819 -38.00% 24.79 0.00
Ubs Group Ag 0.00 35570 -12.00% 13.61 0.00
Enova Intl 0.00 12638 -8.00% 9.65 0.00
Liberty Broadband Cl C 0.00 21002 +2.00% 71.47 0.00
New Senior Inv Grp 0.00 142435 +30.00% 11.54 0.00
Hubspot 0.00 8216 +7.00% 57.57 0.00
Kimball Electronics 0.00 15488 +40.00% 13.88 0.00
Dave & Buster's Entertainmnt, * 0.00 15793 -60.00% 39.19 0.00
Triumph Ban 0.00 25788 19.85 0.00
James River Group Holdings L 0.00 42303 -3.00% 36.19 0.00
Diplomat Pharmacy 0.00 51234 +109.00% 28.01 0.00
Great Wastern Ban 0.00 45578 +66.00% 33.33 0.00
Dermira 0.00 15543 NEW 33.84 0.00
State National Cos 0.00 16339 +4.00% 11.14 0.00
Vivint Solar 0.00 103401 NEW 3.16 0.00
Tree 0.00 9157 -46.00% 96.87 0.00
First Fndtn 0.00 22219 +39.00% 24.66 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.00 22963 +2.00% 42.81 0.00
Beneficial Ban 0.00 99755 -19.00% 14.71 0.00
Inovalon Holdings Inc Cl A 0.00 19811 -83.00% 14.69 0.00
American Superconductor 0.00 18040 NEW 6.98 0.00
Hrg 0.00 92162 -54.00% 15.70 0.00
Summit Matls Inc cl a 0.00 34762 -72.00% 18.55 0.00
Solaredge Technologies 0.00 60052 +50.00% 17.24 0.00
Infrareit 0.00 60360 +206.00% 18.14 0.00
Easterly Government Properti reit 0.00 11094 NEW 19.11 0.00
Virtu Financial Inc Class A 0.00 25258 NEW 14.97 0.00
Gannett Inc Com stock 0.00 128816 -92.00% 11.64 0.00
Topbuild 0.00 36579 -19.00% 33.19 0.00
Global Net Lease 0.00 135576 +102.00% 8.16 0.00
Party City Hold 0.00 62786 NEW 17.12 0.00
8point Energy Partners Lp ml 0.00 19214 -2.00% 14.42 0.00
National Storage Affiliates shs ben int 0.00 16360 NEW 20.97 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 50030 -35.00% 18.03 0.00
Wingstop 0.00 52752 NEW 29.31 0.00
Bwx Technologies 0.00 32206 -2.00% 38.38 0.00
Babcock & Wilcox Enterprises, 0.00 66295 +141.00% 16.50 0.00
Del Taco Restaurants 0.00 17546 NEW 11.91 0.00
Tier Reit 0.00 47525 +71.00% 15.44 0.00
Lumentum Hldgs 0.00 31583 41.76 0.00
Terraform Global 0.00 108599 -2.00% 4.11 0.00
First Busey Corp Class A Common 0.00 53416 22.60 0.00
Sunrun 0.00 98945 6.30 0.00
Live Oak Bancshares 0.00 27404 -5.00% 14.41 0.00
Vanguard Mun Bd Fd Inc tax-exempt bd 0.00 4204 NEW 52.09 0.00
Pjt Partners 0.00 8887 NEW 27.23 0.00
Planet Fitness Inc-cl A 0.00 51814 20.07 0.00
Seritage Growth Pptys Cl A Added 0.00 11841 +60.00% 50.67 0.00
Northstar Realty Finance 0.00 83857 13.17 0.00
Steris 0.00 7524 +4.00% 73.10 0.00
Csw Industrials 0.00 8544 NEW 32.42 0.00
Northstar Realty Europe 0.00 28154 +17.00% 10.94 0.00
Performance Food 0.00 54303 24.81 0.00
Fuelcell Energy 0.00 32182 +12.00% 5.41 0.00
Four Corners Ppty Tr 0.00 30735 +23.00% 21.34 0.00
Duluth Holdings 0.00 17018 NEW 26.50 0.00
Atlantic Cap Bancshares 0.00 23087 -4.00% 14.99 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.00 19398 -45.00% 48.87 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.00 11240 -72.00% 50.09 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.00 36301 -16.00% 24.60 0.00
Nuveen Mun 2021 Target Term 0.00 25126 +22.00% 10.03 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.00 50838 32.26 0.00
Intercontin- 0.00 14141 -12.00% 41.65 0.00
Novanta 0.00 17022 +4.00% 17.33 0.00
Proshares Tr short s&p 500 ne 0.00 24522 38.09 0.00
Ingevity 0.00 22277 NEW 46.10 0.00
Vaneck Vectors Amt-free Shrt M bdfund 0.00 16713 -53.00% 17.65 0.00
* Red Rock Resorts Inc Cl A stock 0.00 60911 23.59 0.00
* Tronc Inc Com stock 0.00 13262 NEW 16.89 0.00
American Renal Associates Ho Com stock 0.00 17529 NEW 18.26 0.00
Bats Global Mkts 0.00 50670 30.14 0.00
* Fang Hldgs Ltd Adr stock 0.00 202404 NEW 4.49 0.00
* Tivo Corp Com stock 0.00 39420 NEW 19.48 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS