First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Trust Utilities AlphaDEX Fnd (FXU) 2.23 26.73M NEW 25.98 23.40
First Trust Cnsmer Disry Alpha Fnd (FXD) 2.21 19.55M -14.00% 35.18 36.41
First Trust DJ Internet Index Fund (FDN) 2.20 10.05M -25.00% 68.29 64.72
First Trust Cnsumer Stapl Alpha Fd (FXG) 2.20 14.83M -25.00% 46.12 43.68
First Trust Energy AlphaDEX Fd (FXN) 2.12 46.76M NEW 14.12 20.39
Facebook Inc cl a 1.40 3.83M -36.00% 114.10 0.00
Amazon (AMZN) 1.19 623720 -29.00% 593.64 372.62
Alphabet Inc Class A cs 0.69 281819 -29.00% 762.90 0.00
Netflix (NFLX) 0.67 2.04M -25.00% 102.23 443.79
salesforce (CRM) 0.62 2.62M -28.00% 73.83 64.26
Exxon Mobil Corporation (XOM) 0.59 2.20M +45.00% 83.59 84.57
Paypal Holdings 0.57 4.56M -35.00% 38.60 0.00
AT&T; (T) 0.55 4.37M +27.00% 39.17 32.70
Alphabet Inc Class C cs 0.54 225753 -38.00% 744.95 0.00
Tyson Foods (TSN) 0.50 2.35M -30.00% 66.66 37.76
First Tr Exchange-traded Fd cmn 0.48 3.15M -12.00% 47.39 0.00
Yahoo! (YHOO) 0.47 3.95M -39.00% 36.81 42.61
Hormel Foods Corporation (HRL) 0.47 3.36M +43.00% 43.24 54.96
Altria (MO) 0.46 2.30M +2.00% 62.66 52.47
Verizon Communications (VZ) 0.45 2.62M +39.00% 54.08 48.01
Constellation Brands (STZ) 0.44 900635 -7.00% 151.09 115.30
Dr Pepper Snapple (DPS) 0.43 1.49M +42.00% 89.42 77.36
Reynolds American (RAI) 0.41 2.53M -20.00% 50.31 70.03
Kroger (KR) 0.39 3.18M -24.00% 38.25 74.09
eBay (EBAY) 0.39 5.09M -30.00% 23.86 59.78
Rite Aid Corporation (RAD) 0.38 14.65M +27.00% 8.15 7.34
Expedia 0.38 1.09M -35.00% 107.82 0.00
Mondelez Int 0.38 2.91M +1435.00% 40.12 0.00
Cisco Systems (CSCO) 0.37 4.10M -3.00% 28.47 28.51
General Electric Company (GE) 0.36 3.49M +63.00% 31.79 25.35
Citrix Systems (CTXS) 0.36 1.42M -28.00% 78.58 59.63
Akamai Technologies (AKAM) 0.36 2.03M -35.00% 55.57 69.99
Public Service Enterprise (PEG) 0.36 2.41M +157.00% 47.14 39.84
SYSCO Corporation (SYY) 0.35 2.33M -37.00% 46.73 38.41
CenturyLink (CTL) 0.35 3.43M +148.00% 31.96 35.12
Kimberly-Clark Corporation (KMB) 0.34 786182 +103.00% 134.51 103.80
Juniper Networks (JNPR) 0.34 4.16M -19.00% 25.51 23.46
Archer Daniels Midland Company (ADM) 0.33 2.81M -26.00% 36.31 45.32
Tripadvisor 0.33 1.55M 66.50 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.33 2.56M -25.00% 40.11 0.00
First Tr Exch Trd Alpha Fd I cmn 0.33 2.85M -23.00% 36.60 0.00
Philip Morris International (PM) 0.32 1.00M +67.00% 98.11 77.69
Clorox Company (CLX) 0.32 797086 +5.00% 126.06 107.06
First Trust ISE ChIndia Index Fund (FNI) 0.32 3.70M -13.00% 27.26 29.47
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.32 2.62M -23.00% 37.67 0.00
Walgreen Boots Alliance 0.32 1.16M -33.00% 84.24 0.00
Microsoft Corporation (MSFT) 0.31 1.75M 55.23 42.00
Exelon Corporation (EXC) 0.31 2.69M +212.00% 35.86 31.85
SCANA Corporation (SCG) 0.31 1.39M +111.00% 70.15 52.58
First Tr Exch Trd Alpha Fd I 0.31 2.11M NEW 45.38 0.00
Ingredion Incorporated 0.31 893225 -29.00% 106.79 0.00
Pilgrim's Pride Corporation (PPC) 0.30 3.65M -28.00% 25.40 24.81
Coca-Cola Company (KO) 0.29 1.96M +11.00% 46.39 40.22
Pfizer (PFE) 0.29 3.03M +8.00% 29.64 33.78
Intel Corporation (INTC) 0.29 2.82M +15.00% 32.35 32.76
Verisign (VRSN) 0.29 1.03M -29.00% 88.54 62.91
International Business Machines (IBM) 0.29 598656 +4.00% 151.45 158.25
American Electric Power Company (AEP) 0.29 1.34M +97.00% 66.40 55.21
Sprouts Fmrs Mkt 0.29 3.10M NEW 29.04 0.00
Ameren Corporation (AEE) 0.28 1.73M +153.00% 50.10 41.21
Kellogg Company (K) 0.28 1.14M +12.00% 76.55 62.16
Linkedin 0.28 754627 -7.00% 114.35 0.00
Apple (AAPL) 0.27 769608 -5.00% 108.99 123.28
Procter & Gamble Company (PG) 0.27 1.03M -4.00% 82.31 81.31
DTE Energy Company (DTE) 0.27 923577 +139.00% 90.66 78.53
NRG Energy (NRG) 0.26 6.18M +393.00% 13.01 23.45
Frontier Communications (FTR) 0.26 14.50M +164.00% 5.59 7.40
Edison International (EIX) 0.26 1.14M +207.00% 71.89 61.82
Pinnacle West Capital Corporation (PNW) 0.26 1.08M +183.00% 75.07 61.71
Telephone And Data Systems 0.26 2.67M +508.00% 30.09 0.00
Whole Foods Market (WFMI) 0.25 2.50M -11.00% 31.11 0.00
Phillips 66 0.25 900860 +34.00% 86.59 0.00
Monster Beverage Corp Com stock 0.25 575588 +12.00% 133.38 0.00
McDonald's Corporation (MCD) 0.24 604879 +54.00% 125.68 96.21
Consolidated Edison (ED) 0.24 981408 +103.00% 76.62 59.90
FirstEnergy (FE) 0.24 2.04M +230.00% 35.97 34.23
SPECTRUM BRANDS Hldgs 0.24 677039 +16.00% 109.28 0.00
Duke Energy 0.24 941306 +66.00% 80.68 0.00
Twitter 0.24 4.46M -25.00% 16.55 0.00
TD Ameritrade Holding (AMTD) 0.23 2.26M -30.00% 31.53 37.51
Amgen (AMGN) 0.23 482214 -39.00% 149.93 153.92
Level 3 Communications 0.23 1.38M NEW 52.85 0.00
Nu Skin Enterprises (NUS) 0.22 1.82M -29.00% 38.25 54.92
Allscripts Healthcare Solutions (MDRX) 0.22 5.27M -22.00% 13.21 11.88
E TRADE Financial Corporation (ETFC) 0.21 2.64M -33.00% 24.49 27.90
Great Plains Energy Incorporated (GXP) 0.21 2.04M +282.00% 32.25 25.78
Charles River Laboratories (CRL) 0.21 862390 -58.00% 75.94 78.58
Questar Corporation (STR) 0.21 2.58M +163.00% 24.80 22.73
Kraft Heinz 0.21 848348 -15.00% 78.56 0.00
Helmerich & Payne (HP) 0.20 1.06M +92.00% 58.72 63.63
Nextera Energy 0.20 519982 +161.00% 118.34 0.00
QUALCOMM (QCOM) 0.20 1.20M +8.00% 51.14 71.27
Gilead Sciences (GILD) 0.20 668179 -56.00% 91.86 99.53
PPL Corporation (PPL) 0.20 1.60M +71.00% 38.07 31.37
Calpine Corporation (CPN) 0.20 4.20M +1000.00% 15.17 20.82
Abbvie 0.20 1.12M -29.00% 57.12 0.00
Regeneron Pharmaceuticals (REGN) 0.19 161479 -55.00% 360.44 427.05
AES Corporation (AES) 0.19 5.05M +145.00% 11.80 12.14
CVS Caremark Corporation (CVS) 0.19 562832 -57.00% 103.73 101.90
Merck & Co (MRK) 0.19 1.09M -39.00% 52.91 56.20
Pepsi (PEP) 0.19 568587 +39.00% 102.48 93.96
First Solar (FSLR) 0.19 857651 +53.00% 68.47 60.28
Oracle Corporation (ORCL) 0.19 1.48M -3.00% 40.91 41.62
Alliant Energy Corporation (LNT) 0.19 811510 +166.00% 74.28 60.35
Alexion Pharmaceuticals (ALXN) 0.19 415125 -47.00% 139.22 179.76
Celgene Corporation (CELG) 0.19 590094 -60.00% 100.09 118.26
Rackspace Hosting (RAX) 0.19 2.74M -17.00% 21.59 51.20
Garmin 0.19 1.45M +292.00% 39.96 0.00
NetSuite (N) 0.19 858643 -23.00% 68.49 91.16
Vectren Corporation (VVC) 0.19 1.17M +198.00% 50.56 42.70
Chevron Corporation (CVX) 0.18 595880 +51.00% 95.40 102.86
National-Oilwell Var (NOV) 0.18 1.81M +123.00% 31.10 50.15
CA (CA) 0.18 1.82M -15.00% 30.79 31.38
Henry Schein (HSIC) 0.18 324206 -42.00% 172.63 136.50
Southern Company (SO) 0.18 1.10M +41.00% 51.73 43.68
ConAgra Foods (CAG) 0.18 1.28M -40.00% 44.62 33.68
General Motors Company (GM) 0.18 1.73M -32.00% 31.43 37.89
Veeva Sys Inc cl a 0.18 2.29M +8.00% 25.04 0.00
MDU Resources (MDU) 0.17 2.74M +141.00% 19.46 20.52
Valero Energy Corporation (VLO) 0.17 849223 +63.00% 64.14 56.99
Campbell Soup Company (CPB) 0.17 846871 -49.00% 63.79 45.09
Texas Instruments Incorporated (TXN) 0.17 948028 57.42 57.48
Starbucks Corporation (SBUX) 0.17 873137 -16.00% 59.70 92.23
Xcel Energy (XEL) 0.17 1.26M +87.00% 41.82 33.87
Oge Energy 0.17 1.88M +182.00% 28.63 0.00
Hewlett Packard Enterprise 0.17 3.07M +36.00% 17.73 0.00
Broad 0.17 333714 NEW 154.50 0.00
Costco Wholesale Corporation (COST) 0.16 324850 +27.00% 157.58 148.30
IAC/InterActive (IACI) 0.16 1.06M -26.00% 47.08 68.07
Wal-Mart Stores (WMT) 0.16 743161 +7.00% 68.49 81.06
Home Depot (HD) 0.16 374181 -12.00% 133.43 113.11
Public Storage (PSA) 0.16 179892 -4.00% 275.83 186.59
PG&E; Corporation (PCG) 0.16 811745 +83.00% 59.72 51.38
Dollar Tree (DLTR) 0.16 594658 +56.00% 82.46 80.00
Centene Corporation (CNC) 0.16 828619 -6.00% 61.57 63.33
Medivation (MDVN) 0.16 1.05M -55.00% 45.98 127.95
McCormick & Company, Incorporated (MKC) 0.16 514120 -46.00% 99.48 72.00
Antero Res 0.16 2.00M +164.00% 24.87 0.00
Eversource Energy 0.16 868948 +93.00% 58.34 0.00
Kohl's Corporation (KSS) 0.15 1.00M -7.00% 46.61 73.72
Ross Stores (ROST) 0.15 784225 57.90 105.22
Lockheed Martin Corporation (LMT) 0.15 208280 +14.00% 221.50 197.87
Hess (HES) 0.15 884026 +182.00% 52.65 69.52
Quest Diagnostics Incorporated (DGX) 0.15 636037 -22.00% 71.45 70.85
GameStop (GME) 0.15 1.44M +41.00% 31.73 40.53
EQT Corporation (EQT) 0.15 689925 +309.00% 67.26 75.80
J Global 0.15 761223 -27.00% 61.58 0.00
Quintiles Transnatio Hldgs I 0.15 723513 -72.00% 65.10 0.00
Caterpillar (CAT) 0.14 582213 76.54 79.57
Seattle Genetics (SGEN) 0.14 1.26M -62.00% 35.09 36.91
Incyte Corporation (INCY) 0.14 606962 -64.00% 72.47 88.43
Laboratory Corp. of America Holdings (LH) 0.14 365565 -10.00% 117.13 121.70
AmerisourceBergen (ABC) 0.14 513686 -37.00% 86.55 103.61
Thermo Fisher Scientific (TMO) 0.14 311973 +12.00% 141.59 127.98
Intuitive Surgical (ISRG) 0.14 71706 -16.00% 601.05 489.66
Target Corporation (TGT) 0.14 513863 +8.00% 82.28 77.89
Lowe's Companies (LOW) 0.14 559843 -11.00% 75.75 73.15
Westar Energy (WR) 0.14 894405 +92.00% 49.61 36.94
Pioneer Natural Resources (PXD) 0.14 308540 +349.00% 140.74 153.87
Marathon Oil Corporation (MRO) 0.14 3.92M +286.00% 11.14 26.02
CONSOL Energy (CNX) 0.14 3.74M +3184.00% 11.29 27.80
Illumina (ILMN) 0.14 264980 -67.00% 162.11 191.44
Humana (HUM) 0.14 235797 -42.00% 182.95 160.10
Coca-cola Enterprises 0.14 873696 -31.00% 50.74 0.00
Pvh Corporation 0.14 429106 +135.00% 99.06 0.00
Twenty-first Century Fox 0.14 1.58M -19.00% 27.88 0.00
Arista Networks 0.14 709880 -22.00% 63.10 0.00
Equinix 0.14 132397 -18.00% 330.71 0.00
Hp 0.14 3.44M -3.00% 12.32 0.00
Ionis Pharmaceuticals 0.14 1.09M -53.00% 40.50 0.00
Dentsply Sirona 0.14 703596 NEW 61.63 0.00
Diamond Offshore Drilling (DO) 0.13 1.86M +105.00% 21.73 26.52
Comcast Corporation (CMCSA) 0.13 647823 -6.00% 61.08 58.60
NetApp (NTAP) 0.13 1.53M -2.00% 27.29 37.63
Adobe Systems Incorporated (ADBE) 0.13 415414 +2.00% 93.80 76.64
Dow Chemical Company (DOW) 0.13 786149 +19.00% 50.86 47.09
Interpublic Group of Companies (IPG) 0.13 1.73M +64.00% 22.95 21.34
Becton, Dickinson and (BDX) 0.13 276230 -26.00% 151.82 142.79
Goodyear Tire & Rubber Company (GT) 0.13 1.22M -25.00% 32.98 25.04
CIGNA Corporation (CI) 0.13 287658 -56.00% 137.24 120.83
Macy's (M) 0.13 904709 +61.00% 44.09 62.37
UnitedHealth (UNH) 0.13 322098 -59.00% 128.90 113.33
Murphy Oil Corporation (MUR) 0.13 1.63M +74.00% 25.19 46.97
Omni (OMC) 0.13 472395 +63.00% 83.23 76.16
Tesoro Corporation (TSO) 0.13 470509 +121.00% 86.01 86.12
Dril-Quip (DRQ) 0.13 664242 +240.00% 60.56 68.82
United Therapeutics Corporation (UTHR) 0.13 366911 -54.00% 111.43 161.87
SM Energy (SM) 0.13 2.10M +258.00% 18.74 44.56
Simon Property (SPG) 0.13 196878 -8.00% 207.69 179.63
Wpx Energy 0.13 6.00M +137.00% 6.99 0.00
Corning Incorporated (GLW) 0.12 1.79M -13.00% 20.89 22.80
BioMarin Pharmaceutical (BMRN) 0.12 444771 -62.00% 82.48 113.42
Edwards Lifesciences (EW) 0.12 429981 -57.00% 88.21 135.16
Noble Energy (NBL) 0.12 1.18M +42.00% 31.41 44.22
Best Buy (BBY) 0.12 1.16M +97.00% 32.44 40.39
Western Digital (WDC) 0.12 811145 +60.00% 47.24 97.30
Red Hat (RHT) 0.12 517511 +2.00% 74.51 65.33
D.R. Horton (DHI) 0.12 1.24M -22.00% 30.23 25.87
Lam Research Corporation (LRCX) 0.12 455401 +18.00% 82.60 78.20
Kinder Morgan 0.12 2.06M +4963.00% 17.86 0.00
Noble Corp Plc equity 0.12 3.65M +141.00% 10.35 0.00
Rice Energy 0.12 2.65M +313.00% 13.96 0.00
Ep Energy 0.12 8.01M +579.00% 4.52 0.00
Range Resources (RRC) 0.11 1.01M +175.00% 32.38 47.15
Dick's Sporting Goods (DKS) 0.11 720096 +57.00% 46.75 56.47
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 433965 -55.00% 79.49 123.26
Bunge 0.11 590205 -18.00% 56.67 0.00
Pulte (PHM) 0.11 1.77M +5.00% 18.71 21.23
NVIDIA Corporation (NVDA) 0.11 961640 -20.00% 35.63 22.93
Boeing Company (BA) 0.11 269930 +8.00% 126.94 152.38
Harris Corporation (HRS) 0.11 451499 +152.00% 77.86 72.70
Cincinnati Financial Corporation (CINF) 0.11 531935 +30.00% 65.36 52.08
General Mills (GIS) 0.11 545956 -52.00% 63.35 51.55
Biogen Idec (BIIB) 0.11 137145 -66.00% 260.32 415.20
Patterson Companies (PDCO) 0.11 743054 -35.00% 46.53 48.45
Dillard's (DDS) 0.11 387017 +3.00% 84.91 130.44
Sempra Energy (SRE) 0.11 320995 +127.00% 104.05 106.08
Aaron's (AAN.A) 0.11 1.33M +27.00% 25.10 0.00
NVR (NVR) 0.11 19044 -26.00% 1732.41 1330.70
Seagate Technology Com Stk 0.11 957058 +53.00% 34.45 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.11 173810 -30.00% 193.74 141.66
Flowers Foods (FLO) 0.11 1.92M -64.00% 18.46 20.51
O'reilly Automotive 0.11 122066 -45.00% 273.66 0.00
Cornerstone Ondemand 0.11 1.01M -31.00% 32.77 0.00
Hollyfrontier 0.11 986473 +444.00% 35.32 0.00
Marathon Petroleum 0.11 961361 +112.00% 37.18 0.00
Fortune Brands 0.11 631039 -17.00% 56.04 0.00
Bio-techne Corporation 0.11 364732 -74.00% 94.52 0.00
Juno Therapeutics 0.11 897281 -56.00% 38.09 0.00
Progressive Corporation (PGR) 0.10 920515 +33.00% 35.14 26.15
Johnson & Johnson (JNJ) 0.10 300252 -56.00% 108.20 98.55
AGL Resources (AGL) 0.10 474160 +34.00% 65.14 0.00
Cardinal Health (CAH) 0.10 397066 -52.00% 81.95 87.33
Newell Rubbermaid (NWL) 0.10 716032 +30.00% 44.29 37.57
Raytheon Company (RTN) 0.10 258253 +139.00% 122.63 106.21
PerkinElmer (PKI) 0.10 619508 +92.00% 49.46 46.52
EMC Corporation (EMC) 0.10 1.21M -37.00% 26.65 26.24
Applied Materials (AMAT) 0.10 1.42M -49.00% 21.18 23.76
Cablevision Systems Corporation (CVC) 0.10 988763 33.00 17.81
Micron Technology (MU) 0.10 2.98M +55.00% 10.47 27.78
Align Technology (ALGN) 0.10 441982 -46.00% 72.69 57.05
Concho Resources (CXO) 0.10 322082 +1317.00% 101.04 107.77
Qiagen N.v. 0.10 1.39M -65.00% 22.34 0.00
Cepheid (CPHD) 0.10 932253 -69.00% 33.36 55.12
World Fuel Services Corporation (INT) 0.10 636494 +200.00% 48.58 53.16
Jarden Corporation (JAH) 0.10 533708 +7.00% 58.95 50.93
Nektar Therapeutics (NKTR) 0.10 2.24M -76.00% 13.75 12.82
NetGear (NTGR) 0.10 759575 -28.00% 40.37 32.78
Nxp Semiconductors N V 0.10 400937 -13.00% 81.07 0.00
Targa Res 0.10 1.04M +2293.00% 29.86 0.00
Visteon Corporation (VC) 0.10 385394 +19.00% 79.59 97.73
Pandora Media 0.10 3.60M -25.00% 8.95 0.00
Alkermes 0.10 876368 -48.00% 34.19 0.00
Groupon 0.10 8.19M -46.00% 3.99 0.00
Delphi Automotive Plc shs 0.10 417749 +26.00% 75.02 0.00
Demandware 0.10 762824 -25.00% 39.10 0.00
Grifols S A Sponsored Adr R 0.10 2.10M -33.00% 15.47 0.00
Eaton 0.10 509055 -8.00% 62.56 0.00
Intercept Pharmaceuticals In 0.10 249377 -57.00% 128.47 0.00
Fossil 0.10 695376 -4.00% 44.42 0.00
Anthem 0.10 224601 -54.00% 138.99 0.00
Tegna Inc Com stock 0.10 1.36M -36.00% 23.46 0.00
Dominion Resources (D) 0.09 354212 75.12 69.17
Lennar Corporation (LEN) 0.09 589069 -28.00% 48.36 48.23
Autodesk (ADSK) 0.09 468280 +106.00% 58.31 60.20
FMC Technologies (FTI) 0.09 1.02M +102.00% 27.36 37.08
Paychex (PAYX) 0.09 495053 +9.00% 54.01 48.92
Boston Scientific Corporation (BSX) 0.09 1.46M -28.00% 18.81 16.49
Harley-Davidson (HOG) 0.09 530334 +111.00% 51.33 62.41
Emerson Electric (EMR) 0.09 495011 -22.00% 54.38 55.87
Analog Devices (ADI) 0.09 489446 -10.00% 59.19 57.76
LifePoint Hospitals (LPNT) 0.09 382985 -57.00% 69.25 72.25
Universal Health Services (UHS) 0.09 234484 -66.00% 124.72 113.94
Maxim Integrated Products (MXIM) 0.09 747437 +16.00% 36.78 35.28
Schlumberger (SLB) 0.09 398002 +43.00% 73.75 81.67
Ford Motor Company (F) 0.09 2.12M 13.50 15.85
Linear Technology Corporation (LLTC) 0.09 661267 -11.00% 44.56 46.86
Accenture 0.09 237947 -26.00% 115.40 0.00
AutoZone (AZO) 0.09 35016 -38.00% 796.69 644.63
AvalonBay Communities (AVB) 0.09 141389 -19.00% 190.20 167.28
Patterson-UTI Energy (PTEN) 0.09 1.62M +119.00% 17.62 17.00
Thor Industries (THO) 0.09 449033 +39.00% 63.77 60.64
DSW (DSW) 0.09 1.07M +8.00% 27.64 37.15
Atmos Energy Corporation (ATO) 0.09 358672 +106.00% 74.26 51.93
Bruker Corporation (BRKR) 0.09 1.02M NEW 28.00 18.90
Oceaneering International (OII) 0.09 860634 +204.00% 33.24 51.70
athenahealth (ATHN) 0.09 191981 -57.00% 138.78 120.44
Myriad Genetics (MYGN) 0.09 756513 -71.00% 37.43 34.39
F5 Networks (FFIV) 0.09 266613 -21.00% 105.85 112.86
Alnylam Pharmaceuticals (ALNY) 0.09 460885 -62.00% 62.77 111.05
Web (WWWW) 0.09 1.36M -28.00% 19.82 18.08
Ebix (EBIX) 0.09 716488 -40.00% 40.79 24.99
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.09 1.16M +16.00% 24.84 0.00
QEP Resources (QEP) 0.09 2.06M +97.00% 14.11 20.60
Ralph Lauren 0.09 283260 +5.00% 96.26 0.00
Tribune Co New Cl A 0.09 752131 -17.00% 38.35 0.00
Norwegian Cruise Line Hldgs shs 0.09 494266 -34.00% 55.29 0.00
Servicemaster Global 0.09 720517 +6.00% 37.68 0.00
Lear Corporation (LEA) 0.08 217146 -9.00% 111.17 106.04
Infosys Technologies (INFY) 0.08 1.29M -7.00% 19.02 34.81
JPMorgan Chase & Co. (JPM) 0.08 403374 -9.00% 59.22 60.16
Tractor Supply Company (TSCO) 0.08 267601 -50.00% 90.46 85.18
Bristol Myers Squibb (BMY) 0.08 389908 +14.00% 63.88 66.08
Cummins (CMI) 0.08 235929 +7.00% 109.94 137.75
Mattel (MAT) 0.08 703746 -56.00% 33.62 24.73
Newmont Mining Corporation (NEM) 0.08 951790 -20.00% 26.58 21.67
Spectra Energy (SE) 0.08 851464 +1902.00% 30.60 34.31
Automatic Data Processing (ADP) 0.08 261783 -12.00% 89.71 85.00
TECO Energy (TE) 0.08 865648 +21.00% 27.53 18.71
Foot Locker (FL) 0.08 368405 -43.00% 64.50 61.03
Aetna (AET) 0.08 228583 -71.00% 112.35 100.76
NiSource (NI) 0.08 1.03M -22.00% 23.56 41.22
ConocoPhillips (COP) 0.08 605682 +3.00% 40.27 61.42
NIKE (NKE) 0.08 425833 -46.00% 61.47 96.37
Symantec Corporation (SYMC) 0.08 1.43M -24.00% 18.38 23.79
TJX Companies (TJX) 0.08 316005 -50.00% 78.35 67.66
Discovery Communications (DISCA) 0.08 872248 -21.00% 28.63 32.39
PACCAR (PCAR) 0.08 473631 -5.00% 54.69 60.73
Activision Blizzard (ATVI) 0.08 766782 -16.00% 33.84 22.67
Community Health Systems (CYH) 0.08 1.32M -27.00% 18.51 49.70
Intuit (INTU) 0.08 237708 +2.00% 104.01 95.52
UGI Corporation (UGI) 0.08 616019 +84.00% 40.29 31.93
Neurocrine Biosciences (NBIX) 0.08 638287 NEW 39.55 40.28
Church & Dwight (CHD) 0.08 281767 -59.00% 92.18 83.20
Novavax (NVAX) 0.08 4.66M -65.00% 5.16 9.03
Macerich Company (MAC) 0.08 318976 +21.00% 79.24 92.24
Whitewave Foods 0.08 637332 -17.00% 40.64 0.00
Zoetis Inc Cl A 0.08 582873 -19.00% 44.33 0.00
Murphy Usa 0.08 413719 -26.00% 61.45 0.00
Agios Pharmaceuticals 0.08 602817 -58.00% 40.60 0.00
Vwr Corp cash securities 0.08 943288 +891.00% 27.06 0.00
Gannett Inc Com stock 0.08 1.75M -29.00% 15.14 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 453862 -31.00% 52.66 0.00
Cognizant Technology Solutions (CTSH) 0.07 332078 -47.00% 62.70 60.57
Time Warner (TWX) 0.07 314297 +246.00% 72.55 83.25
CMS Energy Corporation (CMS) 0.07 497223 +22.00% 42.44 32.93
Total System Services (TSS) 0.07 449680 -17.00% 47.58 37.47
Equifax (EFX) 0.07 183290 -20.00% 114.29 91.97
Republic Services (RSG) 0.07 472082 +9.00% 47.65 40.26
Bed Bath & Beyond (BBBY) 0.07 424344 +11.00% 49.64 74.05
Coach (COH) 0.07 546103 -38.00% 40.09 40.63
Franklin Resources (BEN) 0.07 588779 -25.00% 39.05 51.68
Northrop Grumman Corporation (NOC) 0.07 115907 -3.00% 197.90 158.85
Snap-on Incorporated (SNA) 0.07 131070 156.99 142.04
T. Rowe Price (TROW) 0.07 297724 -3.00% 73.46 81.65
Travelers Companies (TRV) 0.07 198298 -28.00% 116.71 105.54
Union Pacific Corporation (UNP) 0.07 267371 +167.00% 79.55 114.86
Wells Fargo & Company (WFC) 0.07 454111 -17.00% 48.36 53.90
Waddell & Reed Financial (WDR) 0.07 922249 +60.00% 23.54 48.34
Everest Re 0.07 112462 -12.00% 197.43 0.00
Xilinx (XLNX) 0.07 460569 -18.00% 47.43 39.72
Mohawk Industries (MHK) 0.07 111686 -22.00% 190.90 179.34
McKesson Corporation (MCK) 0.07 146249 -49.00% 157.25 221.98
Capital One Financial (COF) 0.07 307405 -2.00% 69.31 77.96
Fluor Corporation (FLR) 0.07 390721 -17.00% 53.70 57.12
Parker-Hannifin Corporation (PH) 0.07 185488 -2.00% 111.08 116.44
Gap (GPS) 0.07 726697 +7.00% 29.40 41.01
VCA Antech (WOOF) 0.07 392722 -67.00% 57.69 52.20
SAP AG (SAP) 0.07 279961 80.42 67.42
Fiserv (FISV) 0.07 200018 -37.00% 102.58 77.15
priceline.com Incorporated (PCLN) 0.07 17600 -40.00% 1288.98 1190.00
NetEase (NTES) 0.07 153213 +76.00% 143.58 98.14
Herbalife Ltd Com Stk 0.07 375495 -80.00% 61.56 0.00
Tempur-Pedic International (TPX) 0.07 341956 -38.00% 60.79 55.78
Urban Outfitters (URBN) 0.07 629924 +50.00% 33.09 44.81
CHECK POINT SOFTWARE Technolog Com Stk 0.07 231434 -11.00% 87.47 0.00
Extra Space Storage (EXR) 0.07 226523 -27.00% 93.46 64.02
Gentex Corporation (GNTX) 0.07 1.44M 15.69 17.45
Realty Income (O) 0.07 369248 +7.00% 62.51 49.45
Open Text 0.07 443027 51.80 0.00
PacWest Ban (PACW) 0.07 578160 +23.00% 37.15 45.61
VMware (VMW) 0.07 399182 -19.00% 52.31 81.59
Vonage Holdings (VG) 0.07 5.02M -29.00% 4.57 4.53
Six Flags Entertainment (SIX) 0.07 370262 +35.00% 55.49 46.62
Charter Communications (CHTR) 0.07 111895 -28.00% 202.43 181.25
Motorola Solutions (MSI) 0.07 270177 -29.00% 75.70 65.32
Sunpower 0.07 1.04M +374.00% 22.34 0.00
Michael Kors Holdings Ltd shs 0.07 357514 +1004.00% 56.96 0.00
Express Scripts Holding 0.07 320104 -66.00% 68.69 0.00
Adt 0.07 490768 -22.00% 41.26 0.00
Palo Alto Networks 0.07 126724 -22.00% 163.14 0.00
L Brands 0.07 242266 -31.00% 87.81 0.00
Cdw 0.07 543421 -12.00% 41.50 0.00
Sirius Xm Holdings 0.07 5.23M -2.00% 3.95 0.00
Endurance Intl Group Hldgs I 0.07 2.03M -26.00% 10.53 0.00
Earthlink Holdings 0.07 3.70M -23.00% 5.67 0.00
2u 0.07 989132 -31.00% 22.60 0.00
Mylan Nv 0.07 486435 -61.00% 46.35 0.00
Time Warner Cable (TWC) 0.06 85014 -58.00% 204.63 154.39
Taiwan Semiconductor Mfg (TSM) 0.06 677926 -8.00% 26.20 23.50
MasterCard Incorporated (MA) 0.06 193855 -34.00% 94.50 87.52
U.S. Ban (USB) 0.06 442988 +16.00% 40.59 43.76
Assurant (AIZ) 0.06 254813 +123.00% 77.15 61.02
PNC Financial Services (PNC) 0.06 226926 +12.00% 84.57 93.21
Arthur J. Gallagher & Co. (AJG) 0.06 396793 +5.00% 44.48 45.96
People's United Financial (PBCT) 0.06 1.16M +29.00% 15.93 14.88
CSX Corporation (CSX) 0.06 755469 +607.00% 25.75 33.62
Norfolk Southern (NSC) 0.06 215015 -20.00% 83.25 108.18
3M Company (MMM) 0.06 112735 +4.00% 166.63 162.72
Continental Resources (CLR) 0.06 610717 +694.00% 30.36 43.64
LKQ Corporation (LKQX) 0.06 632193 -43.00% 31.93 0.00
Microchip Technology (MCHP) 0.06 404036 +5.00% 48.20 49.28
Stanley Black & Decker (SWK) 0.06 171857 +178.00% 105.21 95.48
Teradata Corporation (TDC) 0.06 761153 26.24 42.00
Brown-Forman Corporation (BF.B) 0.06 204608 -31.00% 98.47 0.00
Airgas (ARG) 0.06 123377 +22.00% 141.64 114.17
Whirlpool Corporation (WHR) 0.06 107619 -14.00% 180.34 197.86
Avnet (AVT) 0.06 390490 -13.00% 44.30 45.00
Honeywell International (HON) 0.06 164533 112.05 100.92
United Technologies Corporation (UTX) 0.06 199496 -18.00% 100.10 118.52
John Wiley & Sons (JW.A) 0.06 381666 +22.00% 48.89 0.00
Tupperware Brands Corporation (TUP) 0.06 343702 +58.00% 57.98 66.12
Visa (V) 0.06 253555 -14.00% 76.48 266.74
Dover Corporation (DOV) 0.06 285883 -22.00% 64.33 70.44
Fastenal Company (FAST) 0.06 391834 -13.00% 49.00 40.46
Whiting Petroleum Corporation (WLL) 0.06 2.23M +916.00% 7.98 37.80
Estee Lauder Companies (EL) 0.06 194353 +20.00% 94.31 80.58
Entergy Corporation (ETR) 0.06 234318 -41.00% 79.28 75.05
AMER (UHAL) 0.06 52185 -37.00% 357.31 311.63
Essex Property Trust (ESS) 0.06 80336 -16.00% 233.86 223.60
Southwest Airlines (LUV) 0.06 440834 +44.00% 44.80 44.01
MFA Mortgage Investments (MFA) 0.06 2.52M -14.00% 6.85 7.82
MGM Resorts International. (MGM) 0.06 894759 NEW 21.44 19.77
Panera Bread Company (PNRA) 0.06 89633 -45.00% 204.84 157.74
Hanover Insurance (THG) 0.06 211576 -10.00% 90.22 68.76
Corrections Corporation of America (CXW) 0.06 629627 -11.00% 32.05 38.55
Federal Realty Inv. Trust (FRT) 0.06 126326 -4.00% 156.05 138.45
Kimco Realty Corporation (KIM) 0.06 666336 +10.00% 28.78 25.62
Tesla Motors (TSLA) 0.06 78225 -31.00% 229.77 194.42
Xl Group Plc shs 0.06 541317 -4.00% 36.80 0.00
Telus Ord 0.06 567017 +5.00% 32.53 0.00
Prologis 0.06 435022 +28.00% 44.18 0.00
Zynga 0.06 8.38M 2.28 0.00
Metropcs Communications 0.06 486115 +127.00% 38.30 0.00
Premier 0.06 601520 +479.00% 33.36 0.00
Aramark Hldgs 0.06 584332 -29.00% 33.12 0.00
Navient Corporation equity 0.06 1.50M +125.00% 11.97 0.00
Synchrony Financial 0.06 683953 -5.00% 28.66 0.00
Lamar Advertising Co-a 0.06 295296 +692.00% 61.50 0.00
Wec Energy Group Inc Com stock 0.06 289953 -20.00% 60.07 0.00
Columbia Pipeline 0.06 721691 +156.00% 25.10 0.00
Archrock Partners 0.06 1.77M +220.00% 11.08 0.00
Portland General Electric Company (POR) 0.05 408178 +13.00% 39.49 34.78
Signature Bank (SBNY) 0.05 115723 -19.00% 136.12 124.56
DST Systems (DST) 0.05 127215 -35.00% 112.77 105.19
Legg Mason (LM) 0.05 474806 +244.00% 34.68 54.88
Berkshire Hathaway (BRK.B) 0.05 110407 +151.00% 141.88 0.00
Waste Management (WM) 0.05 246028 +13.00% 59.00 53.00
Via (VIA.B) 0.05 362726 +4.00% 41.28 0.00
Abbott Laboratories (ABT) 0.05 342910 -61.00% 41.83 46.40
Teva Pharmaceutical Industries (TEVA) 0.05 286400 +99.00% 53.51 57.77
Cullen/Frost Bankers (CFR) 0.05 266022 +46.00% 55.11 68.36
Genuine Parts Company (GPC) 0.05 153088 -33.00% 99.36 92.26
Host Hotels & Resorts (HST) 0.05 1.02M +12.00% 16.70 20.25
Ryder System (R) 0.05 233400 +33.00% 64.78 92.14
Avery Dennison Corporation (AVY) 0.05 212489 +213.00% 72.11 51.65
C.R. Bard (BCR) 0.05 79972 -83.00% 202.67 166.60
Johnson Controls (JCI) 0.05 400492 -12.00% 38.97 48.46
Vulcan Materials Company (VMC) 0.05 147379 -27.00% 105.57 82.73
Electronic Arts (ERTS) 0.05 220455 -59.00% 66.11 0.00
Darden Restaurants (DRI) 0.05 225851 -56.00% 66.30 62.29
Equity Residential (EQR) 0.05 207402 -18.00% 75.03 75.86
Masco Corporation (MAS) 0.05 501878 +21.00% 31.45 25.99
MSC Industrial Direct (MSM) 0.05 202447 -4.00% 76.31 71.20
Arrow Electronics (ARW) 0.05 249143 -13.00% 64.41 60.53
Allstate Corporation (ALL) 0.05 247662 -23.00% 67.37 68.72
BB&T; Corporation (BBT) 0.05 453671 -19.00% 33.27 37.76
Staples (SPLS) 0.05 1.37M NEW 11.03 16.12
TOTAL S.A. (TOT) 0.05 357440 +6.00% 45.42 48.03
General Dynamics Corporation (GD) 0.05 126752 131.37 133.60
FLIR Systems (FLIR) 0.05 455882 +20.00% 32.95 31.23
Old Republic International Corporation (ORI) 0.05 881338 18.28 14.60
Axis Capital Holdings 0.05 293454 -3.00% 55.46 0.00
J.M. Smucker Company (SJM) 0.05 120769 NEW 129.84 110.22
Domino's Pizza (DPZ) 0.05 122534 -56.00% 131.86 98.89
Endurance Specialty Hldgs Lt shs 0.05 257263 -27.00% 65.34 0.00
Quanta Services (PWR) 0.05 755461 +33.00% 22.56 28.12
Brunswick Corporation (BC) 0.05 350607 -32.00% 47.98 52.20
RPC (RES) 0.05 1.17M +132.00% 14.18 12.53
Ingram Micro (IM) 0.05 439804 -25.00% 35.91 23.43
IPG Photonics Corporation (IPGP) 0.05 156844 +151.00% 96.08 96.34
Northwest Bancshares (NWBI) 0.05 1.13M +348.00% 13.51 11.60
British American Tobac (BTI) 0.05 142857 +7.00% 116.91 108.89
Energen Corporation (EGN) 0.05 383105 +254.00% 36.59 62.96
KLA-Tencor Corporation (KLAC) 0.05 229827 -25.00% 72.81 60.32
Skyworks Solutions (SWKS) 0.05 189810 -35.00% 77.90 92.91
Aqua America (WTR) 0.05 487779 +8.00% 31.82 25.80
ALLETE (ALE) 0.05 274172 56.07 52.24
WGL Holdings (WGL) 0.05 221421 +32.00% 72.37 51.87
Cameron International Corporation (CAM) 0.05 244543 +32.00% 67.05 44.71
Brocade Communications Systems (BRCD) 0.05 1.47M +3.00% 10.58 12.05
Scripps Networks Interactive (SNI) 0.05 215411 NEW 65.50 71.97
Dollar General (DG) 0.05 188721 -55.00% 85.60 71.52
Thomson Reuters 0.05 399432 -4.00% 40.48 0.00
KAR Auction Services (KAR) 0.05 396143 -38.00% 38.14 36.58
Hldgs 0.05 268309 +27.00% 59.86 0.00
Industries N shs - a - 0.05 179289 -6.00% 85.58 0.00
Citi 0.05 346612 -30.00% 41.75 0.00
Mosaic 0.05 628301 27.00 0.00
Kosmos Energy 0.05 2.70M +1252.00% 5.82 0.00
Vantiv Inc Cl A 0.05 274263 -22.00% 53.88 0.00
Servicenow 0.05 229866 +16.00% 61.18 0.00
Cst Brands 0.05 440837 -34.00% 38.29 0.00
Leidos Holdings 0.05 333747 +59.00% 50.32 0.00
Intercontinentalexchange 0.05 70260 -25.00% 235.14 0.00
American Airls 0.05 405991 -16.00% 41.01 0.00
Jd 0.05 641577 -13.00% 26.50 0.00
Sabre 0.05 504411 -29.00% 28.92 0.00
Truecar 0.05 2.73M -25.00% 5.59 0.00
Sonus Networ Ord 0.05 2.17M -40.00% 7.53 0.00
Baxalta Incorporated 0.05 365352 -61.00% 40.40 0.00
Welltower Inc Com reit 0.05 212449 -39.00% 69.34 0.00
Chubb 0.05 143625 NEW 119.15 0.00
Hartford Financial Services (HIG) 0.04 297704 +7.00% 46.08 41.14
Renaissance Re Holdings Ltd Cmn 0.04 104265 -13.00% 119.83 0.00
Two Harbors Investment (TWO) 0.04 1.75M -27.00% 7.94 10.30
Principal Financial (PFG) 0.04 329629 +78.00% 39.45 49.56
Bank of America Corporation (BAC) 0.04 887790 +36.00% 13.52 15.95
Lincoln National Corporation (LNC) 0.04 286633 -38.00% 39.20 56.84
NASDAQ OMX (NDAQ) 0.04 190979 +258.00% 66.38 49.41
AutoNation (AN) 0.04 293917 -44.00% 46.68 60.20
Devon Energy Corporation (DVN) 0.04 412786 +165.00% 27.44 57.71
M&T; Bank Corporation (MTB) 0.04 118747 +11.00% 111.00 121.63
Monsanto Company (MON) 0.04 127293 -15.00% 87.74 117.22
United Parcel Service (UPS) 0.04 117093 -43.00% 105.47 99.32
Carnival Corporation (CCL) 0.04 248585 -2.00% 52.77 43.98
Cerner Corporation (CERN) 0.04 224314 -52.00% 52.96 69.83
Digital Realty Trust (DLR) 0.04 140503 -4.00% 88.49 64.33
Hawaiian Electric Industries (HE) 0.04 413663 32.40 31.91
Hologic (HOLX) 0.04 376657 -81.00% 34.50 31.98
Leggett & Platt (LEG) 0.04 286696 -51.00% 48.40 44.11
Nucor Corporation (NUE) 0.04 266540 -15.00% 47.30 45.99
R.R. Donnelley & Sons Company (RRD) 0.04 839590 +3.00% 16.40 19.42
Sonoco Products Company (SON) 0.04 277189 -24.00% 48.57 44.25
Watsco, Incorporated (WSO) 0.04 92888 +23.00% 134.74 117.82
Global Payments (GPN) 0.04 195682 -32.00% 65.30 88.71
AFLAC Incorporated (AFL) 0.04 208265 -27.00% 63.14 61.39
Tiffany & Co. (TIF) 0.04 188110 +56.00% 73.38 83.92
Avista Corporation (AVA) 0.04 320848 -15.00% 40.78 32.60
International Paper Company (IP) 0.04 280071 +15.00% 41.04 54.31
Hanesbrands (HBI) 0.04 440725 +40.00% 28.34 32.16
E.I. du Pont de Nemours & Company (DD) 0.04 189844 -39.00% 63.32 79.13
International Flavors & Fragrances (IFF) 0.04 104002 +114.00% 113.77 117.32
Bemis Company (BMS) 0.04 265218 -6.00% 51.78 47.06
Eastman Chemical Company (EMN) 0.04 158992 +16.00% 72.23 71.40
Cabela's Incorporated (CAB) 0.04 253699 -25.00% 48.69 56.20
Air Products & Chemicals (APD) 0.04 87948 +67.00% 144.05 152.20
Novartis AG (NVS) 0.04 156497 -15.00% 72.44 96.03
Alcoa (AA) 0.04 1.37M -11.00% 9.58 10.57
Anadarko Petroleum Corporation (APC) 0.04 259595 +108.00% 46.57 79.89
Baker Hughes Incorporated (BHI) 0.04 303868 +278.00% 43.83 59.73
Colgate-Palmolive Company (CL) 0.04 167315 +17.00% 70.65 68.17
Computer Sciences Corporation (CSC) 0.04 381525 +50.00% 34.39 67.18
Deere & Company (DE) 0.04 149712 -19.00% 76.99 90.31
Liberty Media (LINTA) 0.04 499452 +27.00% 25.25 0.00
Xerox Corporation (XRX) 0.04 1.25M -36.00% 11.16 12.92
Danaher Corporation (DHR) 0.04 118053 -27.00% 94.86 84.59
Illinois Tool Works (ITW) 0.04 136405 -11.00% 102.44 96.27
Marriott International (MAR) 0.04 160251 -38.00% 71.18 81.60
Hospitality Properties Trust (HPT) 0.04 447699 -8.00% 26.56 30.62
MSCI (MSCI) 0.04 157842 74.08 55.39
PetroChina Company (PTR) 0.04 192476 -16.00% 66.30 105.47
HDFC Bank (HDB) 0.04 220010 -17.00% 61.63 60.17
Roper Industries (ROP) 0.04 76054 +207.00% 182.76 166.10
Ultimate Software (ULTI) 0.04 71434 -18.00% 193.49 162.96
Verisk Analytics (VRSK) 0.04 168290 +16.00% 79.92 69.61
Penske Automotive (PAG) 0.04 346970 -32.00% 37.90 48.36
Dolby Laboratories (DLB) 0.04 294211 +21.00% 43.46 38.31
Baidu (BIDU) 0.04 70438 -10.00% 190.88 207.29
CF Industries Holdings (CF) 0.04 354862 +28.00% 31.34 292.79
Black Hills Corporation (BKH) 0.04 188407 -26.00% 60.13 48.03
Acuity Brands (AYI) 0.04 63575 +14.00% 218.14 159.34
CenterPoint Energy (CNP) 0.04 639204 -51.00% 20.92 20.60
Dcp Midstream Partners 0.04 462411 +36.00% 27.23 0.00
Gulfport Energy Corporation (GPOR) 0.04 432430 -19.00% 28.34 42.89
Hill-Rom Holdings (HRC) 0.04 278199 -82.00% 50.30 47.72
Jabil Circuit (JBL) 0.04 676123 -12.00% 19.27 21.29
Laclede (LG) 0.04 188454 +15.00% 67.75 49.38
MetLife (MET) 0.04 309857 -13.00% 43.94 50.75
Martin Midstream Partners (MMLP) 0.04 649702 +83.00% 20.08 32.34
Sally Beauty Holdings (SBH) 0.04 370918 NEW 32.38 32.97
South Jersey Industries (SJI) 0.04 444167 -15.00% 28.45 52.59
Tata Motors (TTM) 0.04 456703 -18.00% 29.05 46.30
Akorn (AKRX) 0.04 570294 NEW 23.53 47.03
IDA (IDA) 0.04 148549 -5.00% 74.59 59.75
United States Steel Corporation (X) 0.04 698519 +21.00% 16.05 22.23
Cleco Corporation (CNL) 0.04 201133 +28.00% 55.21 54.09
Jack Henry & Associates (JKHY) 0.04 158742 -13.00% 84.57 65.91
Kansas City Southern (KSU) 0.04 134597 +223.00% 85.45 113.81
Northwest Natural Gas (NWN) 0.04 211753 +25.00% 53.85 44.77
Piedmont Natural Gas Company (PNY) 0.04 213675 +12.00% 59.83 35.08
St. Jude Medical (STJ) 0.04 245578 -52.00% 55.00 66.17
Wipro (WIT) 0.04 1.02M -10.00% 12.58 13.06
Erie Indemnity Company (ERIE) 0.04 117333 +48.00% 92.99 84.37
Mednax (MD) 0.04 187159 -82.00% 64.62 70.95
Boston Properties (BXP) 0.04 103184 +36.00% 127.08 135.21
American International (AIG) 0.04 237017 -55.00% 54.05 54.59
CBL & Associates Properties (CBL) 0.04 996297 11.90 18.82
Hatteras Financial (HTS) 0.04 767829 NEW 14.30 17.61
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 110754 -5.00% 118.82 120.16
Liberty Property Trust (LRY) 0.04 329992 +23.00% 33.46 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.04 108569 -6.00% 109.69 109.75
iShares Lehman MBS Bond Fund (MBB) 0.04 120151 -4.00% 109.48 109.62
SPDR Barclays Capital High Yield B (JNK) 0.04 349623 +5.00% 34.25 39.12
Amc Networks Inc Cl A 0.04 176912 -52.00% 64.94 0.00
Cbre Group Inc Cl A 0.04 458095 +30.00% 28.82 0.00
Xylem 0.04 290623 -38.00% 40.90 0.00
Ishares Inc em mkt min vol 0.04 261690 NEW 51.37 0.00
Bazaarvoice 0.04 3.76M -26.00% 3.15 0.00
Blucora 0.04 2.29M -15.00% 5.16 0.00
Wpp Plc- 0.04 100047 +14.00% 116.43 0.00
Alon Usa Partners Lp ut ltdpart int 0.04 893970 NEW 13.15 0.00
Allegion Plc equity 0.04 203565 +8.00% 63.71 0.00
Graham Hldgs 0.04 24422 -62.00% 480.02 0.00
Ally Financial 0.04 652958 -20.00% 18.72 0.00
Fnf 0.04 388474 -8.00% 33.90 0.00
California Resources 0.04 13.49M +365.00% 1.03 0.00
Crown Castle Intl 0.04 135705 +31.00% 86.50 0.00
Medtronic 0.04 158059 -39.00% 75.00 0.00
Westrock 0.04 309316 -17.00% 39.03 0.00
Hubbell 0.04 127949 -3.00% 105.93 0.00
Arris 0.04 519463 NEW 22.92 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 1.14M -20.00% 9.54 10.78
CNOOC (CEO) 0.03 71106 -16.00% 117.06 133.62
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.03 853894 +45.00% 10.51 11.95
Annaly Capital Management (NLY) 0.03 850040 NEW 10.26 10.36
Broadridge Financial Solutions (BR) 0.03 145540 -48.00% 59.31 51.66
CME (CME) 0.03 110506 +1079.00% 96.05 95.64
Goldman Sachs (GS) 0.03 63784 -38.00% 156.98 184.67
Charles Schwab Corporation (SCHW) 0.03 303735 +226.00% 28.02 30.86
Starwood Property Trust (STWD) 0.03 534113 -24.00% 18.93 23.57
Reinsurance Group of America (RGA) 0.03 109406 -14.00% 96.25 90.47
Discover Financial Services (DFS) 0.03 160664 -28.00% 50.92 58.01
SEI Investments Company (SEIC) 0.03 188568 -33.00% 43.05 42.55
Cabot Oil & Gas Corporation (COG) 0.03 384793 +18.00% 22.71 27.30
Eli Lilly & Co. (LLY) 0.03 114829 -83.00% 72.01 68.81
Walt Disney Company (DIS) 0.03 100284 -34.00% 99.31 103.60
Martin Marietta Materials (MLM) 0.03 53151 -55.00% 159.51 137.91
ResMed (RMD) 0.03 144943 +286.00% 57.82 67.11
CBS Corporation (CBS) 0.03 163360 NEW 55.09 59.57
Shaw Communications Inc cl b conv 0.03 415067 +14.00% 19.31 0.00
Apache Corporation (APA) 0.03 217977 NEW 48.81 60.29
Bank of Hawaii Corporation (BOH) 0.03 119422 +20.00% 68.28 60.48
Cracker Barrel Old Country Store (CBRL) 0.03 67972 -25.00% 152.67 150.50
IDEXX Laboratories (IDXX) 0.03 116845 -86.00% 78.32 149.73
Mercury General Corporation (MCY) 0.03 147247 +9.00% 55.50 54.21
Royal Caribbean Cruises 0.03 111077 -45.00% 82.15 0.00
McGraw-Hill Companies (MHP) 0.03 101470 +350.00% 98.98 0.00
Sherwin-Williams Company (SHW) 0.03 28385 +539.00% 284.66 281.82
V.F. Corporation (VFC) 0.03 154832 -47.00% 64.76 73.33
Comerica Incorporated (CMA) 0.03 239810 -16.00% 37.87 45.57
Mid-America Apartment (MAA) 0.03 86365 -35.00% 102.21 71.99
AstraZeneca (AZN) 0.03 294960 +29.00% 28.16 64.92
Cadence Design Systems (CDNS) 0.03 340118 -55.00% 23.58 17.85
Crane (CR) 0.03 146280 +5.00% 53.86 63.91
Rockwell Collins (COL) 0.03 108640 +135.00% 92.21 91.43
Waters Corporation (WAT) 0.03 76259 +33.00% 131.92 119.56
American Financial (AFG) 0.03 131243 +4.00% 70.37 62.49
Gartner (IT) 0.03 115491 -17.00% 89.35 80.12
Diageo (DEO) 0.03 77252 +29.00% 107.87 110.91
DISH Network (DISH) 0.03 215550 +52.00% 46.26 73.44
GlaxoSmithKline (GSK) 0.03 232535 +26.00% 40.55 45.62
Occidental Petroleum Corporation (OXY) 0.03 122478 +9.00% 68.43 74.23
Praxair (PX) 0.03 85571 -23.00% 114.45 124.53
Royal Dutch Shell (RDS.B) 0.03 170103 +15.00% 49.19 0.00
Sanofi-Aventis SA (SNY) 0.03 205752 +25.00% 40.16 47.19
White Mountains Insurance Gp 0.03 10071 NEW 802.60 0.00
Alleghany Corporation (Y) 0.03 19325 -23.00% 496.20 460.40
Statoil ASA (STO) 0.03 577514 +33.00% 15.56 16.81
Agilent Technologies Inc C ommon 0.03 210773 +162.00% 39.85 0.00
Canon (CAJ) 0.03 267451 +23.00% 29.82 32.87
Jacobs Engineering (JEC) 0.03 248025 -40.00% 43.55 42.89
Harman International Industries Inc./DE/ (HAR) 0.03 111657 +277.00% 89.04 131.40
Anheuser-Busch InBev NV (BUD) 0.03 79784 +27.00% 124.66 120.72
Cintas Corporation (CTAS) 0.03 90103 -35.00% 89.81 82.26
Brookfield Infrastructure Part 0.03 197235 NEW 42.13 0.00
Fifth Third Ban (FITB) 0.03 572349 -6.00% 16.69 19.04
Prudential Financial (PRU) 0.03 147713 +27.00% 72.22 80.31
Hershey Company (HSY) 0.03 88389 -75.00% 92.09 98.43
Toll Brothers (TOL) 0.03 305254 -30.00% 29.51 37.37
Regal Entertainment (RGC) 0.03 384041 +255.00% 21.14 22.28
Vornado Realty Trust (VNO) 0.03 94796 +38.00% 94.43 104.45
Empire District Electric Company (EDE) 0.03 243517 +5.00% 33.05 23.87
East West Ban (EWBC) 0.03 244424 -25.00% 32.48 40.15
GATX Corporation (GMT) 0.03 182049 47.50 56.17
Bce 0.03 208774 -9.00% 45.54 0.00
New York Community Ban (NYB) 0.03 575660 +26.00% 15.90 0.00
C.H. Robinson Worldwide (CHRW) 0.03 128180 -58.00% 74.23 72.00
TCF Financial Corporation (TCB) 0.03 662580 +30.00% 12.26 15.56
Varian Medical Systems (VAR) 0.03 106545 +26.00% 80.02 93.09
Umpqua Holdings Corporation (UMPQ) 0.03 667938 +2.00% 15.86 16.43
Toro Company (TTC) 0.03 97119 -34.00% 86.12 66.03
Lexington Realty Trust (LXP) 0.03 907495 -7.00% 8.60 9.77
Ventas (VTR) 0.03 127492 62.96 69.27
Ctrip.com International (CTRP) 0.03 230700 -13.00% 44.26 45.17
Aspen Insurance Holdings Ltd shs 0.03 221430 -12.00% 47.70 0.00
Amdocs Ltd ord 0.03 177888 60.42 0.00
Amphenol Corporation (APH) 0.03 137303 +10.00% 57.82 57.35
ON Semiconductor (ONNN) 0.03 1.04M +13.00% 9.59 12.68
SBA Communications Corporation (SBAC) 0.03 88952 -17.00% 100.17 120.39
Invesco Ltd shs 0.03 348582 -29.00% 30.77 0.00
Enbridge 0.03 212092 +7.00% 38.91 0.00
Jones Lang LaSalle Incorporated (JLL) 0.03 86718 -19.00% 117.32 155.46
Rogers Communications -cl B 0.03 243636 -5.00% 40.02 0.00
Transcanada 0.03 216876 +12.00% 39.31 0.00
Zions Bancorporation (ZION) 0.03 406256 -17.00% 24.21 26.82
Reliance Steel & Aluminum (RS) 0.03 129294 -25.00% 69.19 55.64
Cibc Cad 0.03 106716 +14.00% 74.71 0.00
CVR Energy (CVI) 0.03 356429 +530.00% 26.10 38.69
NTT DoCoMo (DCM) 0.03 359693 -11.00% 22.77 18.09
El Paso Electric Company (EE) 0.03 213936 +4.00% 45.88 35.78
Enbridge Energy Partners (EEP) 0.03 539979 +108.00% 18.32 36.35
Kirby Corporation (KEX) 0.03 129924 -9.00% 60.29 74.55
L-3 Communications Holdings (LLL) 0.03 67942 -57.00% 118.50 125.86
MGE Energy (MGEE) 0.03 169629 +23.00% 52.25 41.48
New Jersey Resources Corporation (NJR) 0.03 244129 -5.00% 36.43 28.89
NuStar Energy (NS) 0.03 220011 +28.00% 40.40 59.89
Omega Healthcare Investors (OHI) 0.03 238588 -36.00% 35.30 38.61
Oneok Partners (OKS) 0.03 309016 +18.00% 31.40 42.51
Park National Corporation (PRK) 0.03 116574 +40.00% 90.00 83.59
Skechers USA (SKX) 0.03 338038 -61.00% 30.45 67.44
Terex Corporation (TEX) 0.03 367206 -25.00% 24.88 25.14
United Bankshares (UBSI) 0.03 223880 +21.00% 36.70 36.44
BorgWarner (BWA) 0.03 260572 -11.00% 38.40 58.93
Energy Transfer Partners (ETP) 0.03 279115 +121.00% 32.34 54.95
Flowserve Corporation (FLS) 0.03 202881 -12.00% 44.41 57.90
Genesee & Wyoming (GWR) 0.03 126583 +6.00% 62.70 102.48
Lennox International (LII) 0.03 63412 -23.00% 135.20 107.33
Trustmark Corporation (TRMK) 0.03 387248 -3.00% 23.03 23.63
Unilever (UL) 0.03 181356 +23.00% 45.18 42.20
American States Water Company (AWR) 0.03 263258 +164.00% 39.36 38.80
Brookdale Senior Living (BKD) 0.03 669588 -47.00% 15.88 37.56
Bk Nova Cad 0.03 166864 +8.00% 48.86 0.00
Equity Lifestyle Properties (ELS) 0.03 140962 -28.00% 72.73 52.68
FirstMerit Corporation (FMER) 0.03 425374 -18.00% 21.05 18.86
Fresenius Medical Care AG & Co. (FMS) 0.03 183307 +659.00% 44.08 40.45
Owens & Minor (OMI) 0.03 207568 +18.00% 40.42 33.27
Rockwell Automation (ROK) 0.03 77692 +100.00% 113.74 110.21
Weis Markets (WMK) 0.03 187063 +25.00% 45.06 48.77
GOLAR LNG 0.03 517298 NEW 17.97 0.00
Dex (DXCM) 0.03 150936 -82.00% 67.91 58.66
HCP (HCP) 0.03 321380 -22.00% 32.58 40.24
Rbc Cad 0.03 140836 +22.00% 57.56 0.00
Tor Dom Bk Cad 0.03 191357 +20.00% 43.13 0.00
Bank Of Montreal Cadcom Npv 0.03 134319 +21.00% 60.69 0.00
Apollo Commercial Real Est. Finance (ARI) 0.03 493736 NEW 16.30 16.81
Validus Holdings 0.03 179385 -22.00% 47.19 0.00
Hyatt Hotels Corporation (H) 0.03 216863 -18.00% 49.49 58.41
B&G; Foods (BGS) 0.03 245069 -4.00% 34.81 27.76
Ball Corporation (BLL) 0.03 146716 +1173.00% 71.29 69.72
ONEOK (OKE) 0.03 284096 NEW 29.86 46.35
UDR (UDR) 0.03 209937 -17.00% 38.53 31.76
Celldex Therapeutics (CLDX) 0.03 2.74M -63.00% 3.78 29.43
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.03 74993 -2.00% 110.34 106.48
Royal Bk Scotland Group Plc adr pref shs r 0.03 377712 +7.00% 24.40 0.00
General Growth Properties 0.03 284949 -2.00% 29.73 0.00
Capitol Federal Financial (CFFND) 0.03 740239 +12.00% 13.26 0.00
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.03 154340 55.74 52.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.03 72847 +3.00% 110.35 110.08
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.03 88247 100.77 101.12
Huntington Ingalls Inds 0.03 74012 +174.00% 136.94 0.00
Rlj Lodging Trust 0.03 438920 +10.00% 22.88 0.00
Post Holdings Inc Common 0.03 117658 -26.00% 68.77 0.00
Popular 0.03 357930 -19.00% 28.61 0.00
stock 0.03 167376 -14.00% 48.93 0.00
Northern Tier Energy 0.03 370079 +3892.00% 23.57 0.00
Diamondback Energy 0.03 106305 +120.00% 77.18 0.00
Pbf Energy Inc cl a 0.03 246267 +60.00% 33.20 0.00
Solarcity 0.03 424789 +178.00% 24.58 0.00
Liberty Media 0.03 262047 -24.00% 38.63 0.00
Hilton Worlwide Hldgs 0.03 422181 -25.00% 22.52 0.00
Vodafone Group New Adr F 0.03 333987 32.05 0.00
Enlink Midstream Ptrs 0.03 757934 +61.00% 12.07 0.00
Voya Financial 0.03 310751 -23.00% 29.77 0.00
Pentair cs 0.03 197488 -31.00% 54.26 0.00
Geo Group Inc/the reit 0.03 250566 -15.00% 34.67 0.00
Citizens Financial 0.03 394808 -26.00% 20.95 0.00
Terraform Power 0.03 1.19M +683.00% 8.65 0.00
Tyco International 0.03 266021 +34.00% 36.71 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 247158 -26.00% 38.83 0.00
Allergan 0.03 36978 -79.00% 268.02 0.00
Ryanair Holdings 0.03 108122 -5.00% 85.82 0.00
Packaging Corporation of America (PKG) 0.02 108782 -4.00% 60.40 77.86
Hasbro (HAS) 0.02 81299 -80.00% 80.10 61.01
CIT (CIT) 0.02 184605 -26.00% 31.03 44.41
Melco Crown Entertainment (MPEL) 0.02 461186 -17.00% 16.51 21.14
Vimpel (VIP) 0.02 1.21M NEW 4.26 5.41
ICICI Bank (IBN) 0.02 975970 -16.00% 7.16 11.08
EMCOR (EME) 0.02 141924 +72.00% 48.60 44.03
Western Union Company (WU) 0.02 340336 -38.00% 19.29 19.29
American Express Company (AXP) 0.02 103927 +162.00% 61.40 79.39
Fidelity National Information Services (FIS) 0.02 118895 -50.00% 63.31 65.10
Bank of New York Mellon Corporation (BK) 0.02 139397 -53.00% 36.83 39.44
Interactive Brokers (IBKR) 0.02 197087 +38.00% 39.32 33.01
Suntrust Banks Inc $1.00 Par Cmn 0.02 192919 -41.00% 36.08 0.00
Expeditors International of Washington (EXPD) 0.02 108270 -76.00% 48.81 47.74
KB Home (KBH) 0.02 345584 -11.00% 14.28 13.29
Brown & Brown (BRO) 0.02 153290 -18.00% 35.80 31.80
Carter's (CRI) 0.02 63398 -65.00% 105.38 88.77
Diebold Incorporated (DBD) 0.02 252054 +241.00% 28.91 34.00
J.B. Hunt Transport Services (JBHT) 0.02 70369 +36.00% 84.24 85.39
PPG Industries (PPG) 0.02 48356 +672.00% 111.49 225.60
Pitney Bowes (PBI) 0.02 252589 -37.00% 21.54 22.29
W.W. Grainger (GWW) 0.02 32637 -48.00% 233.42 230.01
Molson Coors Brewing Company (TAP) 0.02 59738 -12.00% 96.19 73.49
Itron (ITRI) 0.02 134595 -21.00% 41.72 35.27
Nordstrom (JWN) 0.02 113426 -64.00% 57.21 79.23
Morgan Stanley (MS) 0.02 198111 -8.00% 25.01 34.94
Commercial Metals Company (CMC) 0.02 317016 -19.00% 16.97 14.51
Regions Financial Corporation (RF) 0.02 750956 -46.00% 7.85 9.54
DaVita (DVA) 0.02 83161 -87.00% 73.38 78.60
Cooper Companies (COO) 0.02 49466 NEW 153.96 182.47
Universal Corporation (UVV) 0.02 84571 -21.00% 56.80 45.24
United Rentals (URI) 0.02 84795 +2906.00% 62.19 88.12
JetBlue Airways Corporation (JBLU) 0.02 283029 -34.00% 21.12 17.12
Barnes (B) 0.02 150058 -8.00% 35.03 38.70
Synopsys (SNPS) 0.02 127044 -25.00% 48.44 45.25
Newfield Exploration (NFX) 0.02 195552 NEW 33.25 31.37
Casey's General Stores (CASY) 0.02 46394 +65.00% 113.31 86.89
Olin Corporation (OLN) 0.02 398695 +27.00% 17.37 29.13
AGCO Corporation (AGCO) 0.02 139604 -20.00% 49.70 47.82
Convergys Corporation (CVG) 0.02 205335 -10.00% 27.77 21.27
Lancaster Colony (LANC) 0.02 49101 -16.00% 110.57 87.41
Domtar 0.02 192112 -24.00% 40.50 0.00
Halliburton Company (HAL) 0.02 207487 -48.00% 35.72 41.30
Marsh & McLennan Companies (MMC) 0.02 108240 -57.00% 60.79 55.76
Torchmark Corporation (TMK) 0.02 121818 -16.00% 54.16 53.48
Stericycle (SRCL) 0.02 52483 -69.00% 126.19 135.67
Buckeye Partners (BPL) 0.02 74011 -10.00% 67.94 75.87
EOG Resources (EOG) 0.02 99666 +218.00% 72.58 86.44
Markel Corporation (MKL) 0.02 8319 -34.00% 891.57 738.67
W.R. Berkley Corporation (WRB) 0.02 111103 -50.00% 56.20 49.84
FactSet Research Systems (FDS) 0.02 35456 -53.00% 151.54 150.33
Advance Auto Parts (AAP) 0.02 33003 -86.00% 160.35 147.03
ProAssurance Corporation (PRA) 0.02 129228 -35.00% 50.60 44.85
Service Corporation International (SCI) 0.02 215169 -76.00% 24.68 25.12
Live Nation Entertainment (LYV) 0.02 240137 -61.00% 22.31 25.19
Magna Intl Inc cl a 0.02 155317 -3.00% 42.96 0.00
Alliance Data Systems Corporation (ADS) 0.02 26023 +2.00% 220.00 275.30
Aptar (ATR) 0.02 70909 +36.00% 78.41 63.62
IDEX Corporation (IEX) 0.02 73841 -11.00% 82.88 74.18
Southwestern Energy Company (SWN) 0.02 611440 -65.00% 8.07 21.94
Bank of the Ozarks (OZRK) 0.02 183443 -19.00% 41.97 36.25
Zimmer Holdings (ZMH) 0.02 61069 NEW 106.63 116.78
Meredith Corporation (MDP) 0.02 103265 +27.00% 47.50 52.66
Toyota Motor Corporation (TM) 0.02 69587 -2.00% 106.33 134.15
Fair Isaac Corporation (FICO) 0.02 49946 -13.00% 106.09 82.81
Delta Air Lines (DAL) 0.02 115500 -72.00% 48.68 44.19
BOK Financial Corporation (BOKF) 0.02 136832 -43.00% 54.62 60.27
Under Armour (UA) 0.02 60754 -87.00% 84.83 75.07
Amtrust Financial Services (AFSI) 0.02 294015 +91.00% 25.88 55.19
Companhia de Saneamento Basi (SBS) 0.02 838078 -5.00% 6.60 5.10
Key (KEY) 0.02 547568 -17.00% 11.04 14.07
Old National Ban (ONB) 0.02 636646 +105.00% 12.19 13.83
Alaska Air (ALK) 0.02 83625 -37.00% 82.02 64.08
Western Gas Partners (WES) 0.02 150021 +59.00% 43.41 67.96
Assured Guaranty 0.02 277711 -28.00% 25.30 0.00
AmSurg (AMSG) 0.02 67046 +76.00% 74.61 60.82
Bio-Rad Laboratories (BIO) 0.02 47875 -59.00% 136.71 133.91
Commerce Bancshares (CBSH) 0.02 126202 -21.00% 44.95 41.42
Cinemark Holdings (CNK) 0.02 199566 +192.00% 35.83 40.54
Consolidated Communications Holdings (CNSL) 0.02 287210 +23.00% 25.76 20.83
DiamondRock Hospitality Company (DRH) 0.02 663743 +749.00% 10.12 13.95
DreamWorks Animation SKG (DWA) 0.02 196837 NEW 24.95 21.63
Energy Recovery (ERII) 0.02 551784 -5.00% 10.34 2.78
First Niagara Financial (FNFG) 0.02 559675 NEW 9.68 8.91
Genesis Energy (GEL) 0.02 187695 NEW 31.79 44.70
Guess? (GES) 0.02 405152 -18.00% 18.77 17.07
MarketAxess Holdings (MKTX) 0.02 45554 +81.00% 124.84 85.47
Medical Properties Trust (MPW) 0.02 568913 +515.00% 12.98 13.91
Oil States International (OIS) 0.02 156397 -22.00% 31.52 41.99
Plains All American Pipeline (PAA) 0.02 331973 +19.00% 20.97 47.37
Dr. Reddy's Laboratories (RDY) 0.02 162731 -17.00% 45.19 55.15
Spectra Energy Partners (SEP) 0.02 124320 -9.00% 48.12 50.24
Sovran Self Storage (SSS) 0.02 55259 -25.00% 117.95 88.95
TC Pipelines (TCLP) 0.02 99009 -7.00% 48.22 0.00
TransMontaigne Partners (TLP) 0.02 135172 NEW 36.65 33.90
Trinity Industries (TRN) 0.02 308871 +38.00% 18.31 30.84
Textron (TXT) 0.02 157330 -44.00% 36.46 42.62
Werner Enterprises (WERN) 0.02 181649 -14.00% 27.16 31.27
Cimarex Energy 0.02 75337 +46.00% 97.27 0.00
Deckers Outdoor Corporation (DECK) 0.02 89258 NEW 59.90 72.60
F.N.B. Corporation (FNB) 0.02 486084 +9.00% 13.01 12.85
Holly Energy Partners (HEP) 0.02 156230 +4.00% 33.83 32.00
Poly (PLCM) 0.02 613742 -21.00% 11.15 13.00
SanDisk Corporation (SNDK) 0.02 67556 -80.00% 76.09 84.20
TFS Financial Corporation (TFSL) 0.02 276674 -21.00% 17.37 14.38
Valmont Industries (VMI) 0.02 49666 -39.00% 123.85 120.29
A. O. Smith Corporation (AOS) 0.02 99999 76.31 62.81
Associated Banc- (ASBC) 0.02 333874 -24.00% 17.94 18.42
Badger Meter (BMI) 0.02 70360 -18.00% 66.52 56.21
Hancock Holding Company (HBHC) 0.02 287442 22.96 29.87
Corporate Office Properties Trust (OFC) 0.02 208421 +466.00% 26.24 28.77
PrivateBan (PVTB) 0.02 194409 -22.00% 38.60 34.87
Scotts Miracle-Gro Company (SMG) 0.02 97606 -10.00% 72.77 68.34
Standex Int'l (SXI) 0.02 61222 77.82 73.84
Tech Data Corporation (TECD) 0.02 71795 -9.00% 76.77 56.70
Triumph (TGI) 0.02 170833 -18.00% 31.48 58.72
HEALTHSOUTH (HLS) 0.02 153158 +46.00% 37.63 41.95
Senior Housing Properties Trust (SNH) 0.02 344467 +26.00% 17.89 21.25
Taubman Centers (TCO) 0.02 103779 -41.00% 71.23 77.44
National Health Investors (NHI) 0.02 78120 -25.00% 66.53 67.79
ePlus (PLUS) 0.02 73775 -20.00% 80.52 83.32
National Retail Properties (NNN) 0.02 134834 -41.00% 46.20 39.10
Nabors Industries Ltd shs 0.02 824209 +44.00% 9.20 0.00
AECOM Technology Corporation (ACM) 0.02 160814 +23.00% 30.79 29.32
American Water Works (AWK) 0.02 73807 +3.00% 68.94 52.46
Regency Centers Corporation (REG) 0.02 66889 -15.00% 74.86 63.99
Seadrill 0.02 2.07M +101.00% 3.30 0.00
Signet Jewelers 0.02 62432 -82.00% 124.02 0.00
Camden Property Trust (CPT) 0.02 65570 -15.00% 84.09 74.92
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 283767 +8.00% 25.40 0.00
Barclays Bank Plc 8.125% Non C pfd 0.02 250839 -9.00% 26.14 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.02 58013 114.65 111.97
Opko Health (OPK) 0.02 576609 NEW 10.39 14.08
First Republic Bank/san F 0.02 78461 -25.00% 66.64 0.00
Parkway Properties (PKY) 0.02 346997 +406.00% 15.66 16.67
Ss&c Technologies Holding 0.02 82308 -47.00% 63.42 0.00
PowerShares Emerging Markets Sovere (PCY) 0.02 200174 +2.00% 28.30 28.05
Barclays Bank 0.02 243236 -8.00% 25.93 0.00
Barclays Bank 0.02 219330 -11.00% 25.67 0.00
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 282434 +10.00% 22.60 0.00
HCA HOLDINGS 0.02 85652 -90.00% 78.05 0.00
Powershares Senior Loan Portfo mf 0.02 249820 -7.00% 22.72 0.00
Itt 0.02 147820 +32.00% 36.89 0.00
American Tower Reit 0.02 74255 102.36 0.00
SELECT INCOME REIT COM SH BEN int 0.02 286424 -18.00% 23.05 0.00
Rowan Companies 0.02 413861 -11.00% 16.10 0.00
Pdc Energy 0.02 78990 +109.00% 59.45 0.00
Ensco Plc Shs Class A 0.02 455590 NEW 10.37 0.00
Ryman Hospitality Pptys 0.02 101135 51.48 0.00
Epr Properties 0.02 106394 -28.00% 66.62 0.00
Workday Inc cl a 0.02 93239 NEW 76.83 0.00
Icon 0.02 100545 -3.00% 75.10 0.00
Blackstone Mtg Tr 0.02 253480 NEW 26.86 0.00
Mallinckrodt Pub 0.02 84534 61.28 0.00
News 0.02 365967 NEW 12.77 0.00
Coty Inc Cl A 0.02 193544 -59.00% 27.83 0.00
Empire St Rlty Tr Inc cl a 0.02 286054 -40.00% 17.53 0.00
Santander Consumer Usa 0.02 461538 -2.00% 10.49 0.00
Endo International 0.02 213474 -38.00% 28.15 0.00
One Gas 0.02 79151 -39.00% 61.10 0.00
Investors Ban 0.02 464679 -10.00% 11.64 0.00
Ims Health Holdings 0.02 176780 -57.00% 26.55 0.00
Alibaba Group Holding Ltd Spon 0.02 90305 -16.00% 79.03 0.00
Cdk Global Inc equities 0.02 151326 -49.00% 46.55 0.00
Keysight Technologies 0.02 280209 +207.00% 27.74 0.00
Fiat Chrysler Auto 0.02 700524 -42.00% 8.06 0.00
Healthcare Tr Amer Inc cl a 0.02 211289 +4.00% 29.42 0.00
Outfront Media 0.02 224282 -81.00% 21.10 0.00
Vistaoutdoor 0.02 142562 +216.00% 51.91 0.00
Urban Edge Pptys 0.02 195770 +112.00% 25.84 0.00
Talen Energy 0.02 548098 +5.00% 9.00 0.00
Cable One 0.02 13219 -72.00% 437.10 0.00
Steris 0.02 73457 -16.00% 71.05 0.00
First Data 0.02 482096 -25.00% 12.94 0.00
Csra 0.02 180681 NEW 26.90 0.00
Compass Minerals International (CMP) 0.01 46946 -35.00% 70.87 92.05
Crown Holdings (CCK) 0.01 32601 +108.00% 49.60 50.20
Owens Corning (OC) 0.01 47041 47.28 40.03
HSBC Holdings (HBC) 0.01 75009 +55.00% 31.12 0.00
ANSYS (ANSS) 0.01 36186 -59.00% 89.45 85.06
Boyd Gaming Corporation (BYD) 0.01 86282 NEW 20.66 14.25
Seacor Holdings (CKH) 0.01 30917 -23.00% 54.44 69.15
BlackRock (BLK) 0.01 9833 +4.00% 340.59 357.74
Leucadia National (LUK) 0.01 168319 -70.00% 16.17 23.15
MB Financial (MBFI) 0.01 95633 -40.00% 32.45 30.16
State Street Corporation (STT) 0.01 51920 -22.00% 58.51 72.30
First Citizens BancShares (FCNCA) 0.01 10645 -20.00% 251.10 243.60
First Financial Ban (FFBC) 0.01 88702 -11.00% 18.18 17.01
RLI (RLI) 0.01 25813 -20.00% 66.87 48.75
CVB Financial (CVBF) 0.01 101867 -48.00% 17.45 15.54
Ameriprise Financial (AMP) 0.01 18588 -28.00% 93.99 131.20
Northern Trust Corporation (NTRS) 0.01 58658 -14.00% 65.17 69.63
Affiliated Managers (AMG) 0.01 17602 162.42 209.73
Moody's Corporation (MCO) 0.01 21108 -71.00% 96.55 95.46
Clean Harbors (CLH) 0.01 63979 NEW 49.34 54.84
American Eagle Outfitters (AEO) 0.01 233508 +15.00% 16.67 16.91
Blackbaud (BLKB) 0.01 30660 -32.00% 62.88 44.22
CarMax (KMX) 0.01 90568 -80.00% 51.10 62.15
Copart (CPRT) 0.01 39749 NEW 40.78 36.58
Federated Investors (FII) 0.01 139302 +659.00% 28.85 33.52
Greif (GEF) 0.01 54729 -44.00% 32.74 36.08
H&R; Block (HRB) 0.01 151950 -82.00% 26.42 31.63
Heartland Express (HTLD) 0.01 95478 NEW 18.55 24.25
Polaris Industries (PII) 0.01 29413 NEW 98.49 148.18
Power Integrations (POWI) 0.01 40556 49.66 55.78
RPM International (RPM) 0.01 34394 -26.00% 47.33 47.86
Valspar Corporation (VAL) 0.01 40726 NEW 107.01 85.35
Waste Connections (WCN) 0.01 72052 -9.00% 64.59 47.19
Buckle (BKE) 0.01 52796 +29.00% 33.87 48.55
Transocean 0.01 454073 NEW 9.14 0.00
Granite Construction (GVA) 0.01 45318 -62.00% 47.80 31.79
Briggs & Stratton Corporation (BGG) 0.01 93978 +20.00% 23.92 19.47
CACI International (CACI) 0.01 17970 -40.00% 106.68 85.86
Timken Company (TKR) 0.01 85657 NEW 33.49 42.21
Apartment Investment and Management (AIV) 0.01 59441 -56.00% 41.82 37.57
TETRA Technologies (TTI) 0.01 284347 NEW 6.35 5.30
Winnebago Industries (WGO) 0.01 76387 +68.00% 22.45 22.90
CSG Systems International (CSGS) 0.01 68175 +77.00% 45.16 29.36
Helen Of Troy 0.01 18302 -43.00% 103.70 0.00
Rent-A-Center (RCII) 0.01 285139 +22.00% 15.85 26.85
Tuesday Morning Corporation (TUES) 0.01 191716 NEW 8.18 17.02
Healthcare Realty Trust Incorporated (HR) 0.01 68988 -68.00% 30.89 26.23
Tidewater (TDW) 0.01 286347 +65.00% 6.83 23.70
Vishay Intertechnology (VSH) 0.01 283696 -47.00% 12.21 13.59
Intersil Corporation (ISIL) 0.01 256064 +72.00% 13.37 14.75
Mettler-Toledo International (MTD) 0.01 7997 NEW 344.75 306.26
AVX Corporation (AVX) 0.01 176993 +10.00% 12.57 14.48
SkyWest (SKYW) 0.01 108517 -28.00% 19.99 14.75
Tetra Tech (TTEK) 0.01 106932 -22.00% 29.82 24.49
Matthews International Corporation (MATW) 0.01 32022 -32.00% 51.46 47.02
Herman Miller (MLHR) 0.01 106615 +46.00% 30.89 27.53
DeVry (DV) 0.01 167811 -13.00% 17.27 35.10
PAREXEL International Corporation (PRXL) 0.01 60526 +180.00% 62.73 65.50
WellCare Health Plans (WCG) 0.01 27329 NEW 92.76 88.95
Sonic Corporation (SONC) 0.01 68436 NEW 35.16 31.95
Mercury Computer Systems (MRCY) 0.01 116464 +274.00% 20.30 15.64
Integrated Device Technology (IDTI) 0.01 195454 -7.00% 20.44 19.98
Horace Mann Educators Corporation (HMN) 0.01 67680 -10.00% 31.69 32.77
Sotheby's (BID) 0.01 65382 NEW 26.74 40.57
Williams-Sonoma (WSM) 0.01 48406 -77.00% 54.75 80.32
Mentor Graphics Corporation (MENT) 0.01 198339 +44.00% 20.33 23.14
Royal Dutch Shell (RDS.A) 0.01 40631 -40.00% 48.46 0.00
First Midwest Ban (FMBI) 0.01 181674 +30.00% 18.02 17.16
Lexmark International (LXK) 0.01 72921 -51.00% 33.43 38.67
Pool Corporation (POOL) 0.01 26085 -44.00% 87.75 67.65
Manpower (MAN) 0.01 31690 -26.00% 81.41 82.17
SL Green Realty (SLG) 0.01 37927 -41.00% 96.87 124.46
Valley National Ban (VLY) 0.01 365912 +243.00% 9.54 9.40
International Speedway Corporation (ISCA) 0.01 74964 -25.00% 36.91 30.38
Abercrombie & Fitch (ANF) 0.01 142261 -26.00% 31.54 21.19
Prestige Brands Holdings (PBH) 0.01 42064 -19.00% 53.39 38.46
Deluxe Corporation (DLX) 0.01 62581 +10.00% 62.50 63.87
American Woodmark Corporation (AMWD) 0.01 27715 -47.00% 74.58 51.90
Monarch Casino & Resort (MCRI) 0.01 81172 -30.00% 19.46 17.71
Knight Transportation (KNX) 0.01 68484 NEW 26.15 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.01 213885 -14.00% 11.11 12.65
WESCO International (WCC) 0.01 59996 -22.00% 54.67 67.58
II-VI (IIVI) 0.01 81872 -47.00% 21.70 17.53
Discovery Communications (DISCK) 0.01 147043 -17.00% 27.00 31.23
TrueBlue (TBI) 0.01 83119 -6.00% 26.16 22.67
Janus Capital (JNS) 0.01 129050 -44.00% 14.63 15.98
Big Lots (BIG) 0.01 87468 -20.00% 45.29 50.09
Mueller Industries (MLI) 0.01 113303 -16.00% 29.42 33.97
Arch Capital 0.01 63188 -38.00% 71.11 0.00
Credit Acceptance (CACC) 0.01 20568 +8.00% 181.54 189.40
Drew Industries (DW) 0.01 35195 -17.00% 64.47 59.24
Highwoods Properties (HIW) 0.01 83070 +124.00% 47.82 43.24
Primerica (PRI) 0.01 57954 -26.00% 44.54 51.13
Robert Half International (RHI) 0.01 81101 -35.00% 46.58 59.74
Gra (GGG) 0.01 45599 -24.00% 83.95 72.96
World Acceptance (WRLD) 0.01 55528 -40.00% 37.93 82.60
Carlisle Companies (CSL) 0.01 41545 -26.00% 99.51 91.27
National Presto Industries (NPK) 0.01 22280 -16.00% 83.75 56.92
Donaldson Company (DCI) 0.01 80652 -76.00% 31.91 37.30
PICO Holdings (PICO) 0.01 187683 -5.00% 10.23 17.17
Southwest Gas Corporation (SWX) 0.01 29826 +6.00% 65.85 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 79939 -18.00% 30.19 23.26
Radian (RDN) 0.01 272520 +13.00% 12.40 16.13
Employers Holdings (EIG) 0.01 63668 -43.00% 28.15 24.29
Genes (GCO) 0.01 36509 -16.00% 72.26 72.60
Advanced Micro Devices (AMD) 0.01 1.41M NEW 2.85 2.92
Mueller Water Products (MWA) 0.01 322051 -21.00% 9.88 9.15
Griffon Corporation (GFF) 0.01 120235 +88.00% 15.45 16.02
Hawaiian Holdings (HA) 0.01 88977 -36.00% 47.19 18.95
Teekay Shipping Marshall Isl 0.01 198481 +313.00% 8.66 0.00
Brinker International (EAT) 0.01 38642 -73.00% 45.96 58.33
Darling International (DAR) 0.01 156774 -12.00% 13.17 14.51
Texas Capital Bancshares (TCBI) 0.01 45745 -31.00% 38.39 49.51
AMN Healthcare Services (AHS) 0.01 91314 -34.00% 33.61 21.00
Louisiana-Pacific Corporation (LPX) 0.01 208496 NEW 17.12 15.66
Stage Stores (SSI) 0.01 248792 -8.00% 8.06 22.13
Barnes & Noble (BKS) 0.01 140553 -15.00% 12.36 22.97
Silgan Holdings (SLGN) 0.01 37849 -37.00% 53.16 58.86
Mead Johnson Nutrition (MJN) 0.01 48288 +10.00% 84.97 98.45
WNS (WNS) 0.01 121882 -16.00% 30.64 23.92
Webster Financial Corporation (WBS) 0.01 55870 +81.00% 35.90 35.35
Advanced Energy Industries (AEIS) 0.01 67248 +23.00% 34.80 25.20
Aircastle 0.01 121566 -43.00% 22.24 0.00
DineEquity (DIN) 0.01 30059 -48.00% 93.42 104.27
Dycom Industries (DY) 0.01 48546 -31.00% 64.66 43.91
Enterprise Products Partners 0.01 147850 -24.00% 24.62 0.00
Fairchild Semiconductor International (FCS) 0.01 195942 +86.00% 20.00 17.85
Insight Enterprises (NSIT) 0.01 64761 -17.00% 28.64 26.58
Kelly Services (KELYA) 0.01 118439 -22.00% 19.12 16.91
Kulicke and Soffa Industries (KLIC) 0.01 138923 -49.00% 11.32 15.85
Lindsay Corporation (LNN) 0.01 56160 -23.00% 71.62 78.11
Marvell Technology 0.01 165956 -90.00% 10.31 0.00
Microsemi Corporation (MSCC) 0.01 113792 -8.00% 38.31 33.00
Newport Corporation (NEWP) 0.01 98375 -41.00% 23.00 19.01
Orion Marine (ORN) 0.01 403783 -6.00% 5.18 8.95
Rudolph Technologies (RTEC) 0.01 150373 NEW 13.66 12.34
Sanderson Farms (SAFM) 0.01 39363 -22.00% 90.19 78.54
Saia (SAIA) 0.01 91740 NEW 28.14 45.03
Steel Dynamics (STLD) 0.01 116735 -41.00% 22.51 17.52
Western Alliance Bancorporation (WAL) 0.01 90968 NEW 33.39 29.10
ABIOMED (ABMD) 0.01 19152 -39.00% 94.82 58.77
Amedisys (AMED) 0.01 32494 -46.00% 48.35 27.88
Andersons (ANDE) 0.01 56242 -23.00% 31.42 39.30
Brookline Ban (BRKL) 0.01 141955 -22.00% 11.01 9.57
Cantel Medical (CMN) 0.01 27589 -55.00% 71.37 44.35
Cash America International (CSH) 0.01 55107 +2.00% 38.63 23.58
Century Aluminum Company (CENX) 0.01 465643 NEW 7.05 15.15
Cypress Semiconductor Corporation (CY) 0.01 203943 +35.00% 8.66 15.52
Evercore Partners (EVR) 0.01 87689 -12.00% 51.75 50.69
Gibraltar Industries (ROCK) 0.01 118961 +321.00% 28.60 13.71
Huntsman Corporation (HUN) 0.01 145933 -47.00% 13.30 21.77
Innospec (IOSP) 0.01 39442 -17.00% 43.35 43.21
International Bancshares Corporation (IBOC) 0.01 163335 -21.00% 24.66 24.62
Iridium Communications (IRDM) 0.01 245484 -42.00% 7.87 9.57
Kirkland's (KIRK) 0.01 120385 +117.00% 17.51 23.64
Korn/Ferry International (KFY) 0.01 148130 -17.00% 28.29 29.96
Littelfuse (LFUS) 0.01 21034 +2.00% 123.09 94.91
ManTech International Corporation (MANT) 0.01 64289 -40.00% 32.00 32.09
MarineMax (HZO) 0.01 110512 +3.00% 19.47 25.59
Minerals Technologies (MTX) 0.01 73408 NEW 56.85 68.96
MKS Instruments (MKSI) 0.01 58197 -17.00% 37.65 34.42
Northwest Pipe Company (NWPX) 0.01 265184 -5.00% 9.22 21.42
On Assignment (ASGN) 0.01 48014 -36.00% 36.93 37.29
Oshkosh Corporation (OSK) 0.01 111024 -23.00% 40.87 46.24
Prosperity Bancshares (PRSP) 0.01 53578 -16.00% 46.38 0.00
Synaptics, Incorporated (SYNA) 0.01 40510 -50.00% 79.73 80.76
Universal Display Corporation (PANL) 0.01 55804 +28.00% 54.10 2.86
Universal Forest Products (UFPI) 0.01 45753 +26.00% 85.83 51.44
Western Refining (WNR) 0.01 118465 +21.00% 29.09 45.85
Atlas Air Worldwide Holdings (AAWW) 0.01 49951 -31.00% 42.26 45.29
American Campus Communities (ACC) 0.01 98589 +23.00% 47.09 40.71
Atlantic Tele-Network (ATNI) 0.01 41385 +48.00% 75.82 64.40
Atwood Oceanics (ATW) 0.01 416727 +10.00% 9.17 28.96
Benchmark Electronics (BHE) 0.01 113185 -14.00% 23.05 23.00
Cheesecake Factory Incorporated (CAKE) 0.01 58487 -57.00% 53.09 47.59
Community Bank System (CBU) 0.01 78666 +73.00% 38.21 34.61
Celadon (CGI) 0.01 221151 +28.00% 10.48 24.96
Chemed Corp Com Stk 0.01 14783 -39.00% 135.43 0.00
Comtech Telecomm (CMTL) 0.01 112928 +4.00% 23.37 30.97
Core-Mark Holding Company (CORE) 0.01 26548 -45.00% 81.55 58.67
Copa Holdings Sa-class A 0.01 54547 -36.00% 67.76 0.00
Douglas Emmett (DEI) 0.01 140760 -3.00% 30.11 27.61
Delek US Holdings (DK) 0.01 146181 15.24 36.26
Emergent BioSolutions (EBS) 0.01 53562 -12.00% 36.35 28.38
First Financial Bankshares (FFIN) 0.01 63228 -45.00% 29.58 26.83
Fulton Financial (FULT) 0.01 245012 -38.00% 13.38 12.19
Gorman-Rupp Company (GRC) 0.01 120211 -5.00% 25.93 28.40
Hibbett Sports (HIBB) 0.01 67497 +57.00% 35.90 51.11
Helix Energy Solutions (HLX) 0.01 387900 NEW 5.60 13.51
HNI Corporation (HNI) 0.01 46680 -25.00% 39.16 49.79
Hornbeck Offshore Services (HOS) 0.01 222396 +9.00% 9.93 18.69
Heidrick & Struggles International (HSII) 0.01 83964 +37.00% 23.70 23.37
Iconix Brand (ICON) 0.01 298042 NEW 8.05 33.18
InterDigital (IDCC) 0.01 40565 -30.00% 55.64 53.05
Innophos Holdings (IPHS) 0.01 56136 +46.00% 30.91 54.42
John Bean Technologies Corporation (JBT) 0.01 49736 -35.00% 56.42 33.19
J&J; Snack Foods (JJSF) 0.01 16242 -43.00% 108.30 97.41
Kilroy Realty Corporation (KRC) 0.01 57427 +2.00% 61.87 72.45
Lithia Motors (LAD) 0.01 20199 -25.00% 87.33 88.12
Layne Christensen Company (LAYN) 0.01 364559 -5.00% 7.19 5.80
LaSalle Hotel Properties (LHO) 0.01 76263 +66.00% 25.31 38.02
Manhattan Associates (MANH) 0.01 63994 -44.00% 56.86 48.43
VeriFone Systems (PAY) 0.01 83112 NEW 28.24 35.28
Piper Jaffray Companies (PJC) 0.01 48428 -40.00% 49.56 52.39
Plexus (PLXS) 0.01 58454 +11.00% 39.52 39.16
Post Properties (PPS) 0.01 44431 -68.00% 59.73 55.21
Raymond James Financial (RJF) 0.01 77037 -20.00% 47.61 57.98
ScanSource (SCSC) 0.01 50434 +16.00% 40.39 36.82
Selective Insurance (SIGI) 0.01 64983 36.61 27.70
Super Micro Computer (SMCI) 0.01 127530 +99.00% 34.08 37.36
Seaspan 0.01 86923 -16.00% 18.34 0.00
Superior Industries International (SUP) 0.01 100734 +44.00% 22.08 17.74
Teledyne Technologies Incorporated (TDY) 0.01 28929 -18.00% 88.15 99.65
Teleflex Incorporated (TFX) 0.01 11685 -91.00% 157.04 119.71
West Pharmaceutical Services (WST) 0.01 33763 +37.00% 69.31 53.95
Wintrust Financial Corporation (WTFC) 0.01 83236 -12.00% 44.34 46.92
American Public Education (APEI) 0.01 109383 +2.00% 20.63 30.32
Ashland (ASH) 0.01 32049 -30.00% 109.96 123.50
Boardwalk Pipeline Partners (BWP) 0.01 159397 -18.00% 14.74 16.18
Cathay General Ban (CATY) 0.01 108605 -18.00% 28.33 26.55
Ciena Corporation (CIEN) 0.01 93333 NEW 19.02 20.98
Capstead Mortgage Corporation (CMO) 0.01 186063 -3.00% 9.89 11.63
Capella Education Company (CPLA) 0.01 37884 -9.00% 52.63 64.87
Computer Programs & Systems (CPSI) 0.01 59475 +147.00% 52.12 52.35
Cree (CREE) 0.01 75548 -18.00% 29.09 38.59
California Water Service (CWT) 0.01 169122 -6.00% 26.72 24.04
Finish Line (FINL) 0.01 112889 -13.00% 21.10 24.26
P.H. Glatfelter Company (GLT) 0.01 111939 -23.00% 20.73 24.61
Haynes International (HAYN) 0.01 51699 -13.00% 36.50 40.69
Heartland Payment Systems (HPY) 0.01 22552 -52.00% 96.58 48.18
Hexcel Corporation (HXL) 0.01 81832 -2.00% 43.71 47.72
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 129665 -20.00% 15.91 0.00
Molina Healthcare (MOH) 0.01 50943 -46.00% 64.48 61.05
Monolithic Power Systems (MPWR) 0.01 32943 -15.00% 63.63 52.78
Marten Transport (MRTN) 0.01 128397 -23.00% 18.72 21.98
Neustar (NSR) 0.01 175792 -9.00% 24.60 21.98
NetScout Systems (NTCT) 0.01 153041 22.97 40.72
Old Dominion Freight Line (ODFL) 0.01 57758 +275.00% 69.62 77.51
Children's Place Retail Stores (PLCE) 0.01 22177 -9.00% 83.46 57.66
Sinopec Shanghai Petrochemical (SHI) 0.01 34473 -17.00% 50.42 33.24
Silicon Laboratories (SLAB) 0.01 41839 NEW 44.96 50.30
Sunoco Logistics Partners (SXL) 0.01 168761 +7.00% 25.07 40.17
Texas Roadhouse (TXRH) 0.01 39693 -38.00% 43.58 36.16
Tyler Technologies (TYL) 0.01 29205 -34.00% 128.61 116.22
VASCO Data Security International (VDSI) 0.01 164356 +9.00% 15.40 21.85
Wabtec Corporation (WAB) 0.01 37390 -46.00% 79.30 91.75
Washington Federal (WFSL) 0.01 160416 -21.00% 22.65 0.00
Agree Realty Corporation (ADC) 0.01 57696 +24.00% 38.48 31.80
BT (BT) 0.01 76773 +45.00% 32.08 66.91
Cambrex Corporation (CBM) 0.01 44861 -20.00% 44.00 33.91
Calgon Carbon Corporation (CCC) 0.01 185505 -25.00% 14.02 20.35
CEVA (CEVA) 0.01 83625 +17.00% 22.51 20.60
Chemical Financial Corporation (CHFC) 0.01 50247 +8.00% 35.68 29.57
CLARCOR (CLC) 0.01 70636 -16.00% 57.79 63.66
CorVel Corporation (CRVL) 0.01 44545 +6.00% 39.42 34.76
Duke Realty Corporation (DRE) 0.01 164915 +22.00% 22.54 20.41
Esterline Technologies Corporation (ESL) 0.01 31171 -46.00% 64.07 107.67
Comfort Systems USA (FIX) 0.01 112703 +124.00% 31.77 18.93
Glacier Ban (GBCI) 0.01 72863 -36.00% 25.42 24.79
General Communication (GNCMA) 0.01 135486 -20.00% 18.32 13.23
Chart Industries (GTLS) 0.01 113605 -12.00% 21.72 33.81
Healthcare Services (HCSG) 0.01 52979 -38.00% 36.81 32.10
Home BancShares (HOMB) 0.01 88447 -43.00% 40.95 32.11
IBERIABANK Corporation (IBKC) 0.01 39530 -20.00% 51.28 62.98
Independent Bank (INDB) 0.01 34241 -50.00% 45.97 41.07
LHC (LHCG) 0.01 51166 +463.00% 35.55 32.44
Marcus Corporation (MCS) 0.01 95882 +8.00% 18.95 18.96
Movado (MOV) 0.01 88401 -16.00% 27.53 23.74
NBT Ban (NBTB) 0.01 61770 -12.00% 26.95 23.73
Navigant Consulting (NCI) 0.01 128532 -18.00% 15.81 12.96
National Penn Bancshares (NPBC) 0.01 297723 +97.00% 10.64 10.54
NorthWestern Corporation (NWE) 0.01 74076 +9.00% 61.75 50.93
Ormat Technologies (ORA) 0.01 48856 +7.00% 41.24 34.71
Pinnacle Financial Partners (PNFP) 0.01 55958 -34.00% 49.05 41.92
PS Business Parks (PSB) 0.01 24807 -20.00% 100.50 77.40
Quality Systems (QSII) 0.01 109453 +59.00% 15.24 15.91
Rofin-Sinar Technologies (RSTI) 0.01 48835 -33.00% 32.21 23.57
SJW (SJW) 0.01 77563 -5.00% 36.34 31.82
SYNNEX Corporation (SNX) 0.01 38009 +51.00% 92.58 73.25
Stamps (STMP) 0.01 19551 -50.00% 106.29 55.90
Schweitzer-Mauduit International (SWM) 0.01 102783 -29.00% 31.48 46.47
TAL International (TAL) 0.01 199912 +177.00% 15.44 39.34
TreeHouse Foods (THS) 0.01 34948 -30.00% 86.76 81.56
UMB Financial Corporation (UMBF) 0.01 56085 -19.00% 51.64 50.56
UniFirst Corporation (UNF) 0.01 15923 -16.00% 109.15 114.67
Encore Wire Corporation (WIRE) 0.01 67438 -34.00% 38.92 33.54
Westlake Chemical Corporation (WLK) 0.01 61179 -14.00% 46.31 66.20
Watts Water Technologies (WTS) 0.01 70493 -17.00% 55.13 52.83
Zumiez (ZUMZ) 0.01 134685 NEW 19.92 38.49
AZZ Incorporated (AZZ) 0.01 47874 -26.00% 56.61 42.90
Cynosure (CYNO) 0.01 53357 -8.00% 44.12 29.75
Lydall (LDL) 0.01 57728 -18.00% 32.51 29.80
Magellan Midstream Partners (MMP) 0.01 47343 -41.00% 68.80 78.66
Onebeacon Insurance Group Ltd Cl-a 0.01 170379 +437.00% 12.73 0.00
PNM Resources (PNM) 0.01 84288 -44.00% 33.72 27.18
Providence Service Corporation (PRSC) 0.01 48894 -13.00% 51.07 43.67
United Natural Foods (UNFI) 0.01 86507 +31.00% 40.30 73.98
U.S. Physical Therapy (USPH) 0.01 38807 +454.00% 49.73 45.40
Woodward Governor Company (WGOV) 0.01 47598 -56.00% 52.02 0.00
ExlService Holdings (EXLS) 0.01 47697 -39.00% 51.81 34.47
Neogen Corporation (NEOG) 0.01 30992 +20.00% 50.34 48.48
Rex American Resources (REX) 0.01 37648 -26.00% 55.46 59.35
Sunstone Hotel Investors (SHO) 0.01 117260 +18.00% 14.00 16.17
Teradyne (TER) 0.01 142588 -67.00% 21.59 18.89
CONSOLIDATED WATER CO Inc Com Stk 0.01 263211 -5.00% 12.17 0.00
Greenbrier Companies (GBX) 0.01 97784 +1330.00% 27.64 50.34
iRobot Corporation (IRBT) 0.01 48324 +21.00% 35.30 33.56
Trina Solar (TSL) 0.01 210835 -8.00% 9.94 11.28
Alexandria Real Estate Equities (ARE) 0.01 50324 -15.00% 90.89 94.19
Bel Fuse (BELFB) 0.01 122594 14.60 18.93
CalAmp (CAMP) 0.01 106117 +88.00% 17.93 18.83
Carpenter Technology Corporation (CRS) 0.01 83536 -21.00% 34.22 38.02
Columbia Banking System (COLB) 0.01 81609 -35.00% 29.92 27.93
Dana Holding Corporation (DAN) 0.01 305770 -5.00% 14.09 20.66
First American Financial (FAF) 0.01 97949 -5.00% 38.11 33.39
M.D.C. Holdings (MDC) 0.01 140664 -27.00% 25.06 26.13
MYR (MYRG) 0.01 169011 -6.00% 25.11 25.98
Rayonier (RYN) 0.01 64032 -24.00% 24.68 27.05
Seneca Foods Corporation (SENEA) 0.01 71080 -6.00% 34.74 27.32
Multi-Color Corporation (LABL) 0.01 46244 -2.00% 53.35 66.34
CBOE Holdings (CBOE) 0.01 61289 -67.00% 65.33 60.15
CNO Financial (CNO) 0.01 179322 -19.00% 17.92 16.13
Green Plains Renewable Energy (GPRE) 0.01 109254 -33.00% 15.96 27.88
iShares S&P; 500 Growth Index (IVW) 0.01 14837 -12.00% 115.86 113.07
iShares S&P; 500 Value Index (IVE) 0.01 23785 +20.00% 89.93 91.53
iShares S&P; MidCap 400 Growth (IJK) 0.01 16273 -6.00% 162.60 165.35
iShares Russell 2000 Value Index (IWN) 0.01 18325 -11.00% 93.21 99.26
iShares Russell 2000 Growth Index (IWO) 0.01 12556 -10.00% 132.61 146.64
Masimo Corporation (MASI) 0.01 38422 -36.00% 41.85 30.39
Roadrunner Transportation Services Hold. (RRTS) 0.01 215867 +58.00% 12.46 25.21
Rydex S&P; Equal Weight ETF (RSP) 0.01 31488 -25.00% 78.54 79.77
Weingarten Realty Investors (WRI) 0.01 84176 -46.00% 37.52 34.62
Equity One (EQY) 0.01 98073 +18.00% 28.66 25.87
Spirit AeroSystems Holdings (SPR) 0.01 39249 +32.00% 45.35 50.94
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 45106 -3.00% 53.70 56.03
Colfax Corporation (CFX) 0.01 83904 -11.00% 28.59 48.78
Genpact Limited shs 0.01 78615 -47.00% 27.20 0.00
Eagle Ban (EGBN) 0.01 32933 -19.00% 48.01 36.51
Express (EXPR) 0.01 94086 +11.00% 21.41 15.47
Acadia Realty Trust (AKR) 0.01 62058 -26.00% 35.13 33.16
Retail Opportunity Investments (ROIC) 0.01 109035 -24.00% 20.12 17.05
Verint Systems (VRNT) 0.01 71934 33.38 57.84
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 20286 -4.00% 130.58 126.45
Green Dot Corporation (GDOT) 0.01 98966 -13.00% 22.97 15.88
Motorcar Parts of America (MPAA) 0.01 50596 NEW 37.99 25.20
Oritani Financial (ORIT) 0.01 94472 -42.00% 16.97 14.30
Fabrinet shs 0.01 89809 -19.00% 32.35 0.00
Vanguard Emerging Markets ETF (VWO) 0.01 48939 +29.00% 34.57 39.44
8x8 (EGHT) 0.01 186750 -11.00% 10.06 7.29
Fortinet (FTNT) 0.01 89489 -84.00% 30.63 33.20
Allied World Assurance 0.01 105057 -56.00% 34.94 0.00
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 105863 -5.00% 22.80 20.99
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 42272 +10.00% 105.41 105.16
Unifi 0.01 80553 -12.00% 22.90 0.00
Ameris Ban (ABCB) 0.01 100820 +157.00% 29.58 25.60
Booz Allen Hamilton Holding Corporation (BAH) 0.01 99969 +22.00% 30.28 28.70
CoreSite Realty (COR) 0.01 40465 -39.00% 70.01 46.36
Ligand Pharmaceuticals In 0.01 20110 107.11 0.00
Simmons First National Corporation (SFNC) 0.01 62402 -26.00% 45.06 42.52
Sun Communities (SUI) 0.01 21895 -2.00% 71.61 66.79
Vanguard European ETF (VGK) 0.01 47199 +11.00% 48.52 53.41
Sumitomo Mitsui Financial Grp (SMFG) 0.01 422350 -51.00% 6.01 7.77
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 23719 -4.00% 124.04 127.44
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 36412 -3.00% 54.24 53.34
Cheniere Energy Partners (CQP) 0.01 146262 -21.00% 28.84 29.71
Powershares Etf Trust Ii intl corp bond 0.01 85795 26.34 0.00
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 92349 -4.00% 19.19 20.55
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.01 86609 -3.00% 21.58 24.38
Walker & Dunlop (WD) 0.01 80906 -27.00% 24.28 16.38
FutureFuel (FTFL) 0.01 163562 -38.00% 11.79 0.00
shares First Bancorp P R 0.01 635240 -10.00% 2.92 0.00
Spdr Series Trust equity 0.01 67338 32.86 0.00
Te Connectivity Ltd for 0.01 66695 -69.00% 61.92 0.00
Insperity 0.01 49717 NEW 51.73 0.00
Materion Corporation 0.01 83868 -12.00% 26.48 0.00
Bankunited 0.01 81278 +55.00% 34.44 0.00
Air Lease 0.01 58702 -36.00% 32.13 0.00
Banner 0.01 40618 -54.00% 42.05 0.00
Tesoro Logistics Lp us equity 0.01 86056 NEW 45.66 0.00
Wendy's/arby's 0.01 255182 -69.00% 10.89 0.00
Ddr Corp stock 0.01 115532 -2.00% 17.79 0.00
Kemper Corp Del 0.01 70064 +17.00% 29.57 0.00
Francescas Hldgs 0.01 122820 +755.00% 19.16 0.00
Cubesmart 0.01 65892 -2.00% 33.30 0.00
Suncoke Energy 0.01 351981 +453.00% 6.50 0.00
Aegion 0.01 89982 -5.00% 21.09 0.00
Bbcn Ban 0.01 150283 -7.00% 15.19 0.00
Imperva 0.01 57846 +30.00% 50.50 0.00
United Fire & Casualty 0.01 56540 +31.00% 43.83 0.00
Aon 0.01 26426 -15.00% 104.44 0.00
Allison Transmission Hldngs I 0.01 110834 +313.00% 26.98 0.00
Guidewire Software 0.01 38737 -25.00% 54.47 0.00
Yelp Inc cl a 0.01 80860 NEW 19.87 0.00
Rexnord 0.01 204364 -5.00% 20.22 0.00
Epam Systems 0.01 27243 -25.00% 74.66 0.00
Retail Properties Of America 0.01 186292 +101.00% 15.85 0.00
Lpl Financial Holdings 0.01 68686 +46.00% 24.79 0.00
Matson 0.01 40217 -30.00% 40.18 0.00
Proofpoint 0.01 54222 +19.00% 53.78 0.00
Infoblox 0.01 132935 -35.00% 17.10 0.00
Eqt Midstream Partners 0.01 53749 NEW 74.44 0.00
Gentherm 0.01 39102 -6.00% 41.58 0.00
Libertyinteractivecorp lbtventcoma 0.01 82121 -57.00% 39.13 0.00
Wp Carey 0.01 36281 -47.00% 62.24 0.00
Qualys 0.01 78823 +12.00% 25.31 0.00
Sanmina 0.01 117419 -14.00% 23.38 0.00
Berry Plastics 0.01 64898 -32.00% 36.15 0.00
Lifelock 0.01 223138 -2.00% 12.07 0.00
Ishares Inc msci india index 0.01 129578 27.12 0.00
REPCOM cla 0.01 56095 -17.00% 61.59 0.00
Era 0.01 182568 +9.00% 9.38 0.00
Bright Horizons Fam Sol In D 0.01 32384 -25.00% 64.79 0.00
Tri Pointe Homes 0.01 265786 +65.00% 11.78 0.00
Pinnacle Foods Inc De 0.01 70418 -89.00% 44.68 0.00
D First Tr Exchange-traded Fd 0.01 125001 -40.00% 18.67 0.00
Hci 0.01 64887 +85.00% 33.30 0.00
Liberty Global Inc C 0.01 86322 -19.00% 37.56 0.00
Liberty Global Inc Com Ser A 0.01 84136 -18.00% 38.50 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.01 34811 NEW 76.96 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 38877 -60.00% 47.53 0.00
Fox News 0.01 113589 -21.00% 28.20 0.00
Hd Supply 0.01 139987 -17.00% 33.07 0.00
Global Brass & Coppr Hldgs I 0.01 74295 -17.00% 24.95 0.00
Tableau Software Inc Cl A 0.01 52589 -38.00% 45.87 0.00
Spirit Realty reit 0.01 403172 +137.00% 11.25 0.00
Science App Int'l 0.01 65616 -27.00% 53.34 0.00
Intrexon 0.01 62611 -86.00% 33.89 0.00
Fireeye 0.01 149806 -48.00% 17.99 0.00
Sterling Bancorp/de 0.01 98153 NEW 15.93 0.00
Columbia Ppty Tr 0.01 107787 -16.00% 21.99 0.00
Barracuda Networks 0.01 115491 NEW 15.40 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 70135 -17.00% 39.69 0.00
Brixmor Prty 0.01 64892 -6.00% 25.63 0.00
Burlington Stores 0.01 40031 -27.00% 56.23 0.00
Commscope Hldg 0.01 102664 -74.00% 27.92 0.00
Rsp Permian 0.01 54505 NEW 29.04 0.00
Talmer Ban 0.01 150057 -23.00% 18.09 0.00
Installed Bldg Prods 0.01 70013 NEW 26.61 0.00
Arcbest 0.01 95418 NEW 21.59 0.00
Synovus Finl 0.01 84616 +14.00% 28.91 0.00
Spartannash 0.01 94324 +18.00% 30.31 0.00
Parsley Energy Inc-class A 0.01 90534 -28.00% 22.60 0.00
Memorial Resource Development 0.01 269479 +325.00% 10.18 0.00
Abengoa Yield 0.01 99639 +7.00% 17.78 0.00
Spok Holdings 0.01 99850 -39.00% 17.51 0.00
Liberty Media Corp Del Com Ser C 0.01 85532 -22.00% 38.09 0.00
Michaels Cos Inc/the 0.01 116118 -72.00% 27.97 0.00
Catalent 0.01 134014 NEW 26.67 0.00
Cyberark Software Ltd shs 0.01 67726 -11.00% 42.63 0.00
Eqc 7 1/4 12/31/49 stock 0.01 144689 -51.00% 25.42 0.00
H & Q Healthcare Fund equities 0.01 68728 23.99 0.00
Enova Intl 0.01 322850 +2049.00% 6.31 0.00
Education Rlty Tr New ret 0.01 57700 -22.00% 41.59 0.00
Liberty Broadband Corporation 0.01 55391 -25.00% 58.17 0.00
Zayo Group Hldgs 0.01 130900 -26.00% 24.24 0.00
Axalta Coating Sys 0.01 146552 -14.00% 29.20 0.00
Wayfair 0.01 45338 -25.00% 43.23 0.00
Store Capital Corp reit 0.01 114676 +340.00% 25.88 0.00
Iron Mountain 0.01 61081 -62.00% 33.91 0.00
Qorvo 0.01 46416 NEW 50.41 0.00
Williams Partners L P 0.01 217675 -30.00% 20.45 0.00
Videocon D2h 0.01 450250 -12.00% 7.36 0.00
Chimera Investment Corp etf 0.01 208830 -87.00% 13.59 0.00
Virtu Financial Inc Class A 0.01 74225 -25.00% 22.11 0.00
Sesa Sterlite Ltd sp 0.01 750990 -18.00% 5.50 0.00
Caleres Inc Com stock 0.01 60448 28.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 80694 NEW 22.24 0.00
Apple Hospitality Reit 0.01 206779 -21.00% 19.81 0.00
Godaddy Inc cl a 0.01 84570 -24.00% 32.33 0.00
Transunion 0.01 97783 -25.00% 27.61 0.00
Black Knight Finl Svcs Inc cl a 0.01 82526 -25.00% 31.03 0.00
Vareit, Inc reits 0.01 343407 -2.00% 8.87 0.00
Care Cap Properties 0.01 155030 +375.00% 26.84 0.00
Spx Flow 0.01 131793 NEW 25.08 0.00
Blue Buffalo Pet Prods 0.01 105200 NEW 25.66 0.00
Calatlantic 0.01 110973 NEW 33.42 0.00
Seritage Growth Pptys Cl A Added 0.01 64647 NEW 49.96 0.00
Archrock 0.01 215589 +20.00% 8.00 0.00
Forest City Realty Trust Inc Class A 0.01 83445 NEW 21.09 0.00
Exterran 0.01 126828 NEW 15.46 0.00
Square Inc cl a 0.01 179746 NEW 15.28 0.00
Onemain Holdings 0.01 72241 -60.00% 27.44 0.00
Tailored Brands 0.01 110696 NEW 17.90 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 38085 NEW 48.81 0.00
BP (BP) 0.00 37968 30.18 38.44
Covanta Holding Corporation (CVA) 0.00 56693 -60.00% 16.86 20.95
Loews Corporation (L) 0.00 37078 -28.00% 38.27 39.42
AU Optronics (AUO) 0.00 25712 +6.00% 2.96 4.74
China Petroleum & Chemical (SNP) 0.00 23491 -14.00% 65.13 78.22
Mobile TeleSystems OJSC (MBT) 0.00 99874 +2.00% 8.09 8.82
Petroleo Brasileiro SA (PBR) 0.00 13948 -53.00% 5.81 5.36
Vale (VALE) 0.00 20139 -16.00% 4.22 6.09
Himax Technologies (HIMX) 0.00 44829 -18.00% 11.24 7.67
BHP Billiton (BBL) 0.00 42705 +4.00% 22.74 42.79
China Mobile (CHL) 0.00 21226 -17.00% 55.45 63.03
Federal-Mogul Corporation (FDML) 0.00 46784 9.88 12.72
Radware Ltd ord 0.00 52956 -37.00% 11.82 0.00
FTI Consulting (FCN) 0.00 28172 -6.00% 35.50 36.17
SLM Corporation (SLM) 0.00 218339 -13.00% 6.36 9.06
Ecolab (ECL) 0.00 13335 -70.00% 111.51 115.32
FedEx Corporation (FDX) 0.00 3341 -67.00% 162.83 170.82
HSN (HSNI) 0.00 16610 -26.00% 52.32 66.23
Interval Leisure (IILG) 0.00 78244 +43.00% 14.44 26.45
Acxiom Corporation (ACXM) 0.00 48493 NEW 21.45 18.94
Curtiss-Wright (CW) 0.00 6963 NEW 75.69 71.17
Harsco Corporation (HSC) 0.00 11300 -74.00% 5.49 15.76
Hillenbrand (HI) 0.00 13625 NEW 29.94 30.01
Lincoln Electric Holdings (LECO) 0.00 21407 -81.00% 58.58 65.00
Rollins (ROL) 0.00 39154 -78.00% 27.12 22.17
Trimble Navigation (TRMB) 0.00 29227 -72.00% 24.81 25.75
Dun & Bradstreet Corporation (DNB) 0.00 13652 -23.00% 103.06 127.49
Franklin Electric (FELE) 0.00 18230 -50.00% 32.14 36.04
KBR (KBR) 0.00 16450 15.50 14.89
Simpson Manufacturing (SSD) 0.00 11794 -65.00% 38.15 35.70
Gold Fields (GFI) 0.00 14354 +6.00% 3.97 3.73
Albany International (AIN) 0.00 11531 -63.00% 37.55 37.54
SVB Financial (SIVB) 0.00 11945 NEW 102.05 124.11
Affymetrix (AFFX) 0.00 41771 NEW 14.00 12.24
ABM Industries (ABM) 0.00 14180 -58.00% 32.30 29.12
Nokia Corporation (NOK) 0.00 236486 +14.00% 5.91 7.66
Regis Corporation (RGS) 0.00 30082 -60.00% 15.19 15.26
Cato Corporation (CATO) 0.00 35682 -32.00% 38.56 41.12
Ruby Tuesday (RT) 0.00 221664 -8.00% 5.38 6.21
Coherent (COHR) 0.00 13166 -52.00% 91.90 63.89
Unum (UNM) 0.00 43251 -30.00% 30.91 33.01
BancorpSouth (BXS) 0.00 35122 -20.00% 21.30 22.36
Celestica 0.00 30437 10.97 0.00
Plantronics (PLT) 0.00 23715 -48.00% 39.17 54.22
La-Z-Boy Incorporated (LZB) 0.00 50132 +32.00% 26.75 25.42
Ethan Allen Interiors (ETH) 0.00 29209 +55.00% 31.81 26.57
Pier 1 Imports (PIR) 0.00 10978 NEW 7.01 12.41
Electronics For Imaging (EFII) 0.00 25066 -34.00% 42.41 39.56
Koninklijke Philips Electronics NV (PHG) 0.00 22819 +4.00% 28.53 28.08
Potash Corp. Of Saskatchewan I 0.00 38205 +3.00% 17.01 0.00
ADTRAN (ADTN) 0.00 10497 -77.00% 20.20 20.16
Forward Air Corporation (FWRD) 0.00 9822 NEW 45.31 53.02
CIBER (CBR) 0.00 121413 NEW 2.11 3.88
Photronics (PLAB) 0.00 51741 +36.00% 10.42 8.25
Federal Signal Corporation (FSS) 0.00 108169 -26.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 135634 NEW 9.12 8.55
Wolverine World Wide (WWW) 0.00 73602 NEW 18.42 29.85
Shoe Carnival (SCVL) 0.00 7897 NEW 26.97 24.51
Universal Electronics (UEIC) 0.00 24525 NEW 61.98 55.63
Credit Suisse Group AG (CS) 0.00 42423 +14.00% 14.12 24.99
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 21374 -19.00% 10.01 12.38
Rio Tinto (RIO) 0.00 41204 +22.00% 28.27 42.40
Stryker Corporation (SYK) 0.00 9231 -98.00% 107.25 90.61
Telefonica S.A. (TEF) 0.00 50640 +4.00% 11.14 14.04
Unilever N.V. (UN) 0.00 26666 -41.00% 44.66 42.05
Weyerhaeuser Company (WY) 0.00 47555 -75.00% 30.97 33.37
Mitsubishi UFJ Financial (MTU) 0.00 13940 -55.00% 4.59 6.19
Shire (SHPGY) 0.00 2982 +4.00% 172.03 0.00
Syngenta AG (SYT) 0.00 2799 -30.00% 82.89 66.54
Grupo Aeroportuario del Pacifi (PAC) 0.00 6288 +85.00% 88.74 60.83
Heritage-Crystal Clean (HCCI) 0.00 31370 -33.00% 9.95 12.38
Novo Nordisk A/S (NVO) 0.00 24090 +38.00% 54.17 46.07
Washington Real Estate Investment Trust (WRE) 0.00 28393 +7.00% 29.20 26.64
First Industrial Realty Trust (FR) 0.00 41985 -2.00% 22.75 20.16
Ban (TBBK) 0.00 36258 -20.00% 5.71 8.97
National Beverage (FIZZ) 0.00 18944 +3.00% 42.34 21.47
Sturm, Ruger & Company (RGR) 0.00 7087 -64.00% 68.44 52.21
Franklin Street Properties (FSP) 0.00 45311 -9.00% 10.62 12.25
Encore Capital (ECPG) 0.00 55751 +2.00% 25.74 39.94
Pinnacle Entertainment (PNK) 0.00 13573 -80.00% 35.07 33.38
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2667 +6.00% 159.73 104.69
Balchem Corporation (BCPC) 0.00 14100 -70.00% 61.99 55.89
Churchill Downs (CHDN) 0.00 3426 NEW 147.99 109.40
Strayer Education (STRA) 0.00 19590 -28.00% 48.75 59.36
Astoria Financial Corporation (AF) 0.00 25352 -17.00% 15.86 12.60
CoStar (CSGP) 0.00 7529 NEW 188.21 190.13
Cousins Properties (CUZ) 0.00 121724 +52.00% 10.38 10.11
OMNOVA Solutions (OMN) 0.00 25188 -2.00% 5.56 7.59
ProShares Short S&P500; (SH) 0.00 68244 -6.00% 20.41 21.73
Kaiser Aluminum (KALU) 0.00 15239 NEW 84.52 75.34
Sina Corporation 0.00 25997 -17.00% 47.35 0.00
InnerWorkings (INWK) 0.00 21337 -2.00% 7.97 6.26
Resources Connection (RECN) 0.00 72874 -16.00% 15.56 17.00
Sohu (SOHU) 0.00 25045 -17.00% 49.55 52.51
Universal Technical Institute (UTI) 0.00 185542 -68.00% 4.31 9.61
Blue Nile (NILE) 0.00 46072 -47.00% 25.72 28.98
Hub (HUBG) 0.00 24658 NEW 40.80 39.98
Landstar System (LSTR) 0.00 15083 -86.00% 64.64 67.86
TeleTech Holdings (TTEC) 0.00 45744 -13.00% 27.76 23.23
Investment Technology (ITG) 0.00 53290 -64.00% 22.11 23.52
Kimball International (KBALB) 0.00 17494 -2.00% 11.38 17.98
G&K; Services (GKSR) 0.00 6388 -63.00% 73.26 0.00
Ashford Hospitality Trust (AHT) 0.00 32170 -3.00% 6.37 9.63
Gray Television (GTN) 0.00 14762 NEW 11.72 13.15
FelCor Lodging Trust Incorporated (FCH) 0.00 50722 -3.00% 8.12 10.50
Lee Enterprises, Incorporated (LEE) 0.00 27889 -2.00% 1.79 3.00
Entercom Communications (ETM) 0.00 13227 -2.00% 10.58 11.56
Take-Two Interactive Software (TTWO) 0.00 33628 -19.00% 37.68 24.53
W.R. Grace & Co. (GRA) 0.00 6266 -11.00% 71.18 96.83
Financial Institutions (FISI) 0.00 21153 -14.00% 29.07 22.82
FreightCar America (RAIL) 0.00 73800 +529.00% 15.58 28.94
Mercantile Bank (MBWM) 0.00 24570 -14.00% 22.43 19.05
New Oriental Education & Tech (EDU) 0.00 37567 -17.00% 34.58 20.52
Central Garden & Pet (CENT) 0.00 90339 NEW 16.34 9.26
MAXIMUS (MMS) 0.00 18109 -72.00% 52.63 61.29
Magellan Health Services (MGLN) 0.00 6531 -81.00% 67.98 65.27
American Software (AMSWA) 0.00 20307 +38.00% 9.01 9.44
NutriSystem (NTRI) 0.00 19476 -82.00% 20.85 18.95
Companhia Energetica Minas Gerais (CIG) 0.00 41266 +6.00% 2.25 3.77
Eaton Vance (EV) 0.00 26083 -17.00% 33.51 41.74
American Vanguard (AVD) 0.00 83625 NEW 15.78 10.04
ArcelorMittal (MT) 0.00 268197 +25.00% 4.58 10.31
Boston Private Financial Holdings (BPFH) 0.00 115468 -23.00% 11.45 12.24
Brooks Automation (BRKS) 0.00 68823 +117.00% 10.40 11.50
Celanese Corporation (CE) 0.00 16366 -56.00% 65.50 56.85
Centrais Eletricas Brasileiras 0.00 213058 +2.00% 1.78 0.00
China Eastern Airlines (CEA) 0.00 49191 NEW 26.65 23.04
Cincinnati Bell (CBB) 0.00 354906 +10.00% 3.87 3.46
Cogent Communications (CCOI) 0.00 19867 +2.00% 39.01 34.60
CTS Corporation (CTS) 0.00 63968 -49.00% 15.74 17.26
Eni S.p.A. (E) 0.00 15335 +8.00% 30.19 34.59
ESCO Technologies (ESE) 0.00 33065 -17.00% 38.98 38.71
Graphic Packaging Holding Company (GPK) 0.00 86383 -16.00% 12.85 14.30
Gulf Island Fabrication (GIFI) 0.00 86530 -63.00% 7.85 14.16
Impax Laboratories (IPXL) 0.00 40253 +145.00% 32.02 42.51
Kadant (KAI) 0.00 5926 -2.00% 45.22 46.38
KapStone Paper and Packaging (KS) 0.00 56558 NEW 13.84 31.46
Maxwell Technologies (MXWL) 0.00 31666 +7.00% 5.94 7.14
Meritage Homes Corporation (MTH) 0.00 12580 -39.00% 36.49 42.65
Newpark Resources (NR) 0.00 353305 -34.00% 4.32 9.28
Select Comfort (SCSS) 0.00 60954 +131.00% 19.39 32.63
Sonic Automotive (SAH) 0.00 53788 -27.00% 18.48 23.25
STMicroelectronics N.V. (STM) 0.00 85586 +4.00% 5.59 9.38
Triple-S Management (GTS) 0.00 13198 24.85 19.66
Tutor Perini Corporation (TPC) 0.00 59053 -33.00% 15.55 20.69
Wabash National Corporation (WNC) 0.00 80233 -33.00% 13.20 14.35
American Equity Investment Life Holding (AEL) 0.00 51950 -19.00% 16.80 28.29
AngioDynamics (ANGO) 0.00 33099 +8.00% 12.30 17.60
Apogee Enterprises (APOG) 0.00 9708 -75.00% 43.88 42.50
Calamos Asset Management (CLMS) 0.00 83742 -47.00% 8.49 12.54
China Biologic Products (CBPO) 0.00 10090 -17.00% 114.47 81.57
Cohu (COHU) 0.00 119327 -28.00% 11.88 11.03
Cross Country Healthcare (CCRN) 0.00 130752 -39.00% 11.63 10.99
DepoMed (DEPO) 0.00 23247 -67.00% 13.94 24.18
E.W. Scripps Company (SSP) 0.00 22183 NEW 15.60 24.22
EnerSys (ENS) 0.00 15586 -83.00% 55.69 63.83
Flextronics International Ltd Com Stk 0.00 28783 -4.00% 12.06 0.00
Great Southern Ban (GSBC) 0.00 18686 -16.00% 37.14 36.81
Haverty Furniture Companies (HVT) 0.00 29806 +163.00% 21.17 23.53
iShares MSCI Japan Index (EWJ) 0.00 15040 11.44 12.17
iShares MSCI EMU Index (EZU) 0.00 7500 34.40 37.39
Medifast (MED) 0.00 21265 -10.00% 30.19 30.70
Methode Electronics (MEI) 0.00 13297 -26.00% 29.25 44.40
Mizuho Financial (MFG) 0.00 38907 -5.00% 2.93 3.59
Myers Industries (MYE) 0.00 42429 -14.00% 12.87 18.73
Neenah Paper (NP) 0.00 20449 -21.00% 63.67 59.20
Pennsylvania R.E.I.T. (PEI) 0.00 26082 -2.00% 21.85 21.82
Perficient (PRFT) 0.00 67175 -39.00% 21.72 19.45
PolyOne Corporation (POL) 0.00 26567 -25.00% 30.26 38.59
REGAL-BELOIT CORPORATION (RBC) 0.00 22828 NEW 63.08 75.76
Rex Energy Corporation (REXX) 0.00 1.54M -75.00% 0.77 4.01
Stillwater Mining Company (SWC) 0.00 46889 -51.00% 10.64 13.10
TowneBank (TOWN) 0.00 49518 -20.00% 19.18 15.72
Almost Family (AFAM) 0.00 40243 +136.00% 37.25 37.31
Air Methods Corporation (AIRM) 0.00 30472 -30.00% 36.23 50.09
Albany Molecular Research (AMRI) 0.00 86368 +121.00% 15.30 17.89
American Railcar Industries (ARII) 0.00 19382 -29.00% 40.71 48.26
Armstrong World Industries (AWI) 0.00 10999 NEW 48.37 54.61
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 61862 +28.00% 6.51 9.42
BHP Billiton (BHP) 0.00 18094 +92.00% 25.92 45.68
Brady Corporation (BRC) 0.00 13612 NEW 26.81 25.99
Bristow (BRS) 0.00 49371 -35.00% 18.92 58.24
Camden National Corporation (CAC) 0.00 13777 -16.00% 42.03 37.14
Cabot Microelectronics Corporation (CCMP) 0.00 18559 -49.00% 40.90 49.96
Cedar Shopping Centers (CDR) 0.00 88604 +197.00% 7.23 7.15
Cardinal Financial Corporation (CFNL) 0.00 69694 -58.00% 20.35 19.05
Checkpoint Systems (CKP) 0.00 14202 -79.00% 10.14 10.80
Mack-Cali Realty (CLI) 0.00 33932 -2.00% 23.49 18.37
Columbus McKinnon (CMCO) 0.00 11053 -2.00% 15.74 24.39
Cirrus Logic (CRUS) 0.00 30272 -58.00% 36.40 33.06
Canadian Solar (CSIQ) 0.00 55642 +7.00% 19.28 32.34
Daktronics (DAKT) 0.00 67353 -50.00% 7.90 9.99
Dime Community Bancshares (DCOM) 0.00 75664 -17.00% 17.62 15.18
Digi International (DGII) 0.00 140420 +231.00% 9.43 10.06
Diodes Incorporated (DIOD) 0.00 70716 -39.00% 20.09 28.96
Dorman Products (DORM) 0.00 10342 -72.00% 54.44 46.45
Bottomline Technologies (EPAY) 0.00 42975 +86.00% 30.48 25.83
Elbit Systems 0.00 6557 NEW 93.79 0.00
FARO Technologies (FARO) 0.00 13612 -52.00% 32.18 53.54
First Community Bancshares (FCBC) 0.00 26016 -15.00% 19.83 16.58
Flushing Financial Corporation (FFIC) 0.00 42550 -15.00% 21.62 19.46
G-III Apparel (GIII) 0.00 27828 -26.00% 48.91 101.98
Group 1 Automotive (GPI) 0.00 16170 -52.00% 58.69 77.31
H&E; Equipment Services (HEES) 0.00 17499 -2.00% 17.54 22.84
HEICO Corporation (HEI) 0.00 8148 NEW 60.14 59.32
Healthways (HWAY) 0.00 31223 -65.00% 10.09 21.44
Infinity Property and Casualty (IPCC) 0.00 15181 -20.00% 80.50 78.10
Ingersoll-rand Co Ltd-cl A 0.00 9352 -28.00% 62.02 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.00 16027 -7.00% 8.61 10.68
IXYS Corporation (IXYS) 0.00 45058 +4.00% 11.23 11.70
Landauer (LDR) 0.00 7972 -78.00% 33.12 33.34
LSB Industries (LXU) 0.00 111809 +71.00% 12.75 38.84
M/I Homes (MHO) 0.00 74176 -12.00% 18.64 21.51
Middleby Corporation (MIDD) 0.00 4955 -76.00% 106.76 106.86
Modine Manufacturing (MOD) 0.00 24091 -2.00% 11.00 12.47
Moog (MOG.A) 0.00 13408 -51.00% 45.64 0.00
Morningstar (MORN) 0.00 12609 +16.00% 88.27 73.68
MicroStrategy Incorporated (MSTR) 0.00 2242 -74.00% 179.75 162.10
MTS Systems Corporation (MTSC) 0.00 6353 -61.00% 60.92 70.51
Navigators (NAVG) 0.00 9871 -49.00% 83.88 75.00
Nordson Corporation (NDSN) 0.00 13187 -4.00% 76.06 73.70
Nomura Holdings (NMR) 0.00 15767 NEW 4.44 5.82
OSI Systems (OSIS) 0.00 19728 -41.00% 65.49 72.25
Oxford Industries (OXM) 0.00 13036 -27.00% 67.20 52.02
Parker Drilling Company (PKD) 0.00 67713 -2.00% 2.13 3.00
Park Electrochemical (PKE) 0.00 43727 +10.00% 16.01 20.76
Prudential Public Limited Company (PUK) 0.00 9771 +3.00% 37.15 48.95
Renasant (RNST) 0.00 38639 -20.00% 32.92 28.26
Rogers Corporation (ROG) 0.00 23740 -16.00% 59.86 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 30022 -89.00% 18.02 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 19783 +49.00% 64.45 78.76
Southside Bancshares (SBSI) 0.00 24320 -52.00% 26.07 29.45
Stepan Company (SCL) 0.00 24655 -48.00% 55.28 37.88
A. Schulman (SHLM) 0.00 13146 NEW 27.23 41.11
Steven Madden (SHOO) 0.00 26824 +70.00% 37.06 36.28
Stein Mart (SMRT) 0.00 136519 +102.00% 7.33 12.42
Synchronoss Technologies (SNCR) 0.00 8879 NEW 32.32 41.93
SPX Corporation (SPW) 0.00 43068 -89.00% 15.02 84.59
Banco Santander, S.A. (STD) 0.00 345038 +37.00% 4.36 0.00
Tredegar Corporation (TG) 0.00 13654 -93.00% 15.75 19.31
TTM Technologies (TTMI) 0.00 200891 -16.00% 6.65 8.75
Ternium S.A. (TX) 0.00 33471 +34.00% 17.99 17.13
Unitil Corporation (UTL) 0.00 7225 -2.00% 42.49 33.19
Universal Insurance Holdings (UVE) 0.00 32057 -69.00% 17.81 24.27
China Southern Airlines (ZNH) 0.00 36770 -17.00% 31.25 24.78
ABB (ABB) 0.00 19599 +66.00% 19.44 20.21
Aluminum Corp. of China (ACH) 0.00 169668 -17.00% 7.98 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 16387 +6.00% 57.36 0.00
Allegiant Travel Company (ALGT) 0.00 2415 -82.00% 178.05 190.33
Amerisafe (AMSF) 0.00 16841 -64.00% 52.55 39.88
ARM Holdings (ARMH) 0.00 26167 +6.00% 43.68 52.66
Advanced Semiconductor Engineering (ASX) 0.00 79887 -3.00% 5.85 7.58
Banco Bradesco SA (BBD) 0.00 10395 -27.00% 7.41 10.81
General Cable Corporation (BGC) 0.00 37894 +21.00% 12.22 14.92
Bank Mutual Corporation (BKMU) 0.00 106921 -53.00% 7.57 7.15
Cal-Maine Foods (CALM) 0.00 22181 -66.00% 51.89 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.00 9143 -90.00% 36.64 46.73
CBIZ (CBZ) 0.00 27019 -3.00% 10.10 8.73
China Telecom Corporation (CHA) 0.00 27476 -17.00% 52.52 59.82
China Uni (CHU) 0.00 104043 -21.00% 13.16 15.19
CRH (CRH) 0.00 21192 +4.00% 28.17 26.00
CenterState Banks (CSFL) 0.00 68786 -15.00% 14.89 11.83
Calavo Growers (CVGW) 0.00 26017 +101.00% 57.08 47.34
First Cash Financial Services (FCFS) 0.00 32706 -12.00% 46.05 46.90
Five Star Quality Care (FVE) 0.00 24530 -2.00% 2.28 3.42
Randgold Resources (GOLD) 0.00 3492 -6.00% 90.78 66.67
Hain Celestial (HAIN) 0.00 20835 -17.00% 40.89 60.12
ING Groep N.V. (ING) 0.00 34625 -15.00% 11.93 14.08
China Life Insurance Company (LFC) 0.00 77801 -17.00% 12.29 58.59
Monro Muffler Brake (MNRO) 0.00 12945 -69.00% 71.46 62.59
National Grid (NGG) 0.00 8252 -11.00% 71.38 63.76
NuVasive (NUVA) 0.00 23612 -51.00% 48.66 44.67
Pacific Continental Corporation (PCBK) 0.00 29012 -15.00% 16.13 12.98
Provident Financial Services (PFS) 0.00 40324 -21.00% 20.19 18.14
QLogic Corporation (QLGC) 0.00 100345 -58.00% 13.44 14.59
Stifel Financial (SF) 0.00 19920 -20.00% 29.62 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 52740 NEW 26.75 27.87
TriCo Bancshares (TCBK) 0.00 32736 -15.00% 25.32 23.12
First Financial Corporation (THFF) 0.00 18573 -15.00% 34.19 33.56
Tompkins Financial Corporation (TMP) 0.00 8227 -11.00% 64.06 52.09
Tessera Technologies (TSRA) 0.00 15154 -49.00% 31.01 39.62
Universal Health Realty Income Trust (UHT) 0.00 19554 +14.00% 56.25 50.23
United Microelectronics (UMC) 0.00 29065 +6.00% 2.06 2.46
Worthington Industries (WOR) 0.00 17751 -77.00% 35.66 25.15
AAON (AAON) 0.00 18232 NEW 27.97 21.75
Aceto Corporation (ACET) 0.00 47356 -55.00% 23.57 21.17
Applied Industrial Technologies (AIT) 0.00 30259 -23.00% 43.39 42.65
Alamo (ALG) 0.00 5223 -2.00% 55.72 55.34
Astec Industries (ASTE) 0.00 19961 -55.00% 46.69 42.40
BancFirst Corporation (BANF) 0.00 14953 -20.00% 57.05 58.56
Basic Energy Services (BAS) 0.00 455737 -24.00% 2.76 6.80
BankFinancial Corporation (BFIN) 0.00 19344 -22.00% 11.84 12.31
Saul Centers (BFS) 0.00 4447 -71.00% 53.07 54.41
Bob Evans Farms (BOBE) 0.00 10368 -21.00% 46.68 46.20
Buffalo Wild Wings (BWLD) 0.00 4506 -86.00% 148.02 184.67
City Holding Company (CHCO) 0.00 25873 -14.00% 47.77 45.02
CryoLife (CRY) 0.00 29016 NEW 10.75 10.56
Community Trust Ban (CTBI) 0.00 27375 -10.00% 35.32 32.24
Carnival (CUK) 0.00 20396 +6.00% 54.28 45.27
Ennis (EBF) 0.00 14189 -2.00% 19.52 13.51
NIC (EGOV) 0.00 43557 +2.00% 18.02 16.82
EastGroup Properties (EGP) 0.00 12203 -2.00% 60.39 58.23
Ensign (ENSG) 0.00 37879 -53.00% 22.65 43.09
Exponent (EXPO) 0.00 23494 -9.00% 50.99 86.04
First Commonwealth Financial (FCF) 0.00 58848 -40.00% 8.85 8.59
H.B. Fuller Company (FUL) 0.00 11070 -62.00% 42.46 42.13
Winthrop Realty Trust (FUR) 0.00 13561 -2.00% 13.13 15.98
Huaneng Power International (HNP) 0.00 37424 -16.00% 35.57 45.99
Headwaters Incorporated (HW) 0.00 25039 -85.00% 19.85 16.03
Integra LifeSciences Holdings (IART) 0.00 18852 -3.00% 67.37 58.76
ICU Medical, Incorporated (ICUI) 0.00 11660 -55.00% 104.12 87.07
Inter Parfums (IPAR) 0.00 16908 NEW 30.87 27.28
Investors Real Estate Trust (IRET) 0.00 47409 -3.00% 7.26 7.17
Kaman Corporation (KAMN) 0.00 29997 -46.00% 42.70 40.43
Luminex Corporation (LMNX) 0.00 80151 +35.00% 19.40 15.97
Landec Corporation (LNDC) 0.00 14860 -2.00% 10.50 13.63
Liquidity Services (LQDT) 0.00 13460 5.20 9.45
McDermott International (MDR) 0.00 52501 4.10 3.06
Matrix Service Company (MTRX) 0.00 41593 +72.00% 17.70 17.50
MasTec (MTZ) 0.00 69583 -21.00% 20.23 19.80
Nice Systems (NICE) 0.00 14627 +3.00% 64.81 59.46
Orbotech Ltd Com Stk 0.00 39591 NEW 23.77 0.00
Old Second Ban (OSBC) 0.00 44442 -15.00% 7.18 5.29
Peoples Ban (PEBO) 0.00 27524 -15.00% 19.55 23.94
Powell Industries (POWL) 0.00 46921 +185.00% 29.82 32.23
Republic Bancorp, Inc. KY (RBCAA) 0.00 22681 -17.00% 25.84 23.19
Repligen Corporation (RGEN) 0.00 22180 +80.00% 26.83 25.34
RBC Bearings Incorporated (ROLL) 0.00 13494 -43.00% 73.29 61.11
Tanger Factory Outlet Centers (SKT) 0.00 36008 -81.00% 36.38 34.92
Smith & Nephew (SNN) 0.00 6110 +4.00% 33.39 33.34
1st Source Corporation (SRCE) 0.00 24845 -35.00% 31.84 30.87
Stoneridge (SRI) 0.00 14270 -2.00% 14.58 10.96
S&T; Ban (STBA) 0.00 47042 +11.00% 25.76 28.75
TransDigm Group Incorporated (TDG) 0.00 6826 220.33 214.68
TrustCo Bank Corp NY (TRST) 0.00 209251 -38.00% 6.06 6.62
Urstadt Biddle Properties (UBA) 0.00 30927 -51.00% 20.95 22.00
Vascular Solutions (VASC) 0.00 40833 -30.00% 32.52 29.24
Veeco Instruments (VECO) 0.00 39741 +4.00% 19.48 31.01
Viad (VVI) 0.00 28782 -58.00% 29.15 26.73
WestAmerica Ban (WABC) 0.00 24324 -21.00% 48.72 42.26
Washington Trust Ban (WASH) 0.00 17679 -14.00% 37.33 36.87
WD-40 Company (WDFC) 0.00 13751 +5.00% 107.99 81.90
Wilshire Ban (WIBC) 0.00 64174 +36.00% 10.30 9.70
WesBan (WSBC) 0.00 36749 -21.00% 29.72 32.09
Ixia (XXIA) 0.00 33907 -83.00% 12.45 12.14
Acorda Therapeutics (ACOR) 0.00 50071 NEW 26.44 35.18
Analogic Corporation (ALOG) 0.00 5114 -15.00% 79.00 87.93
AMETEK (AME) 0.00 18258 -86.00% 50.01 51.35
Anixter International (AXE) 0.00 13486 -48.00% 52.13 75.63
Natus Medical (BABY) 0.00 33173 -31.00% 38.43 35.22
BJ's Restaurants (BJRI) 0.00 9265 -70.00% 41.55 51.66
Cass Information Systems (CASS) 0.00 10861 -21.00% 52.39 49.33
Commercial Vehicle (CVGI) 0.00 14510 -2.00% 2.62 5.74
EnerNOC (ENOC) 0.00 51778 7.47 11.28
German American Ban (GABC) 0.00 20493 -11.00% 32.21 28.25
GP Strategies Corporation (GPX) 0.00 9360 -2.00% 27.35 35.15
Hackett (HCKT) 0.00 13729 -2.00% 15.15 8.97
Insteel Industries (IIIN) 0.00 9509 30.60 20.14
Lakeland Ban (LBAI) 0.00 55680 -15.00% 10.15 10.76
Mattson Technology (MTSN) 0.00 41347 -2.00% 3.65 4.53
OceanFirst Financial (OCFC) 0.00 24061 -15.00% 17.66 16.55
Omega Protein Corporation (OME) 0.00 12229 -2.00% 16.93 11.10
PC Connection (PCCC) 0.00 10072 -2.00% 25.81 25.63
Southern Copper Corporation (SCCO) 0.00 42394 -43.00% 27.72 28.06
Park-Ohio Holdings (PKOH) 0.00 4869 NEW 42.72 55.75
Sandy Spring Ban (SASR) 0.00 23302 -21.00% 27.81 25.56
Silicon Motion Technology (SIMO) 0.00 8883 38.84 27.11
Smith & Wesson Holding Corporation (SWHC) 0.00 38251 NEW 26.61 13.59
Trimas Corporation (TRS) 0.00 47384 -44.00% 17.52 28.85
Abaxis (ABAX) 0.00 22946 +448.00% 45.41 62.02
Arbor Realty Trust (ABR) 0.00 22692 -2.00% 6.79 6.97
Allegheny Technologies Incorporated (ATI) 0.00 24658 -94.00% 16.30 31.49
LTC Properties (LTC) 0.00 25941 -44.00% 45.26 42.07
Macatawa Bank Corporation (MCBC) 0.00 14360 6.27 5.28
Monmouth R.E. Inv (MNRTA) 0.00 20409 +6.00% 11.91 0.00
Middlesex Water Company (MSEX) 0.00 8911 -2.00% 30.86 21.95
MainSource Financial (MSFG) 0.00 31935 -15.00% 21.11 19.07
NN (NNBR) 0.00 14753 -2.00% 13.69 20.73
PowerSecure International (POWR) 0.00 67222 -55.00% 18.68 11.85
Standard Motor Products (SMP) 0.00 23861 -44.00% 34.66 40.70
Cavco Industries (CVCO) 0.00 4556 -2.00% 93.50 70.10
First Merchants Corporation (FRME) 0.00 44215 -17.00% 23.57 22.58
Getty Realty (GTY) 0.00 34458 +241.00% 19.82 17.12
Quaker Chemical Corporation (KWR) 0.00 5213 -59.00% 84.79 80.60
PetMed Express (PETS) 0.00 66512 +58.00% 17.91 15.49
Ruth's Hospitality (RUTH) 0.00 72217 -63.00% 18.42 15.12
Meridian Bioscience (VIVO) 0.00 69430 +71.00% 20.61 19.70
Aspen Technology (AZPN) 0.00 18579 +56.00% 36.12 36.69
Enterprise Financial Services (EFSC) 0.00 30426 -14.00% 27.05 20.02
Nanometrics Incorporated (NANO) 0.00 56494 NEW 15.84 17.26
Southwest Ban (OKSB) 0.00 19159 -21.00% 15.03 16.88
United Community Financial (UCFC) 0.00 71684 -15.00% 5.87 5.19
WSFS Financial Corporation (WSFS) 0.00 28546 -21.00% 32.51 75.55
Anika Therapeutics (ANIK) 0.00 10530 NEW 44.73 39.32
BofI Holding (BOFI) 0.00 60362 -63.00% 21.34 87.64
Central Garden & Pet (CENTA) 0.00 18312 -83.00% 16.27 9.88
Clearwater Paper (CLW) 0.00 17844 NEW 48.53 60.19
CoreLogic (CLGX) 0.00 42124 -89.00% 34.71 32.08
Cray (CRAY) 0.00 11771 NEW 41.88 28.65
Hawkins (HWKN) 0.00 41709 -5.00% 36.08 37.43
Intrepid Potash (IPI) 0.00 549572 +52.00% 1.11 11.98
K12 (LRN) 0.00 17553 -2.00% 9.91 16.11
PGT (PGTI) 0.00 65158 -65.00% 9.84 10.76
Peapack-Gladstone Financial (PGC) 0.00 22552 -16.00% 16.89 20.75
Quanex Building Products Corporation (NX) 0.00 82090 +201.00% 17.36 18.74
SPDR KBW Regional Banking (KRE) 0.00 31107 +91.00% 37.64 40.18
TRC Companies (TRR) 0.00 15426 -2.00% 7.26 8.28
Ultra Clean Holdings (UCTT) 0.00 17730 -2.00% 5.36 8.05
US Ecology (ECOL) 0.00 26781 -52.00% 44.17 49.93
Cosan Ltd shs a 0.00 14494 +6.00% 4.90 0.00
Heritage Financial Corporation (HFWA) 0.00 45329 -14.00% 17.56 16.24
Lionbridge Technologies (LIOX) 0.00 31916 -2.00% 5.04 5.33
First Defiance Financial (FDEF) 0.00 13603 -16.00% 38.37 31.79
John B. Sanfilippo & Son (JBSS) 0.00 4794 -2.00% 69.04 36.46
Cloud Peak Energy 0.00 779437 -18.00% 1.95 0.00
First of Long Island Corporation (FLIC) 0.00 13519 -20.00% 28.48 25.00
Territorial Ban (TBNK) 0.00 13658 -16.00% 26.07 21.90
Virtus Investment Partners (VRTS) 0.00 3430 -86.00% 78.13 130.87
Brandywine Realty Trust (BDN) 0.00 66565 -2.00% 14.03 14.84
iShares Lehman Aggregate Bond (AGG) 0.00 13471 +319.00% 110.83 110.29
Select Medical Holdings Corporation (SEM) 0.00 102788 -26.00% 11.81 13.15
Yamana Gold 0.00 19000 NEW 3.05 0.00
Ballard Pwr Sys 0.00 155932 +9.00% 1.40 0.00
Cardtronics (CATM) 0.00 22056 -3.00% 36.00 35.46
SciClone Pharmaceuticals (SCLN) 0.00 27143 -3.00% 11.02 8.07
Medidata Solutions (MDSO) 0.00 15167 NEW 38.70 45.11
iShares iBoxx $ High Yid Corp Bond (HYG) 0.00 16967 +124.00% 81.69 90.34
Information Services (III) 0.00 16147 -2.00% 3.90 3.80
Alexander's (ALX) 0.00 1325 380.38 417.49
DuPont Fabros Technology (DFT) 0.00 27916 +4.00% 40.51 31.04
Generac Holdings (GNRC) 0.00 27128 -45.00% 37.23 48.90
Lakeland Financial Corporation (LKFN) 0.00 15845 -21.00% 45.76 39.42
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 13037 -8.00% 111.68 109.49
Makemytrip Limited Mauritius shs 0.00 74304 -15.00% 18.09 0.00
LogMeIn (LOGM) 0.00 12776 -73.00% 50.49 52.48
Vitamin Shoppe 0.00 49695 -19.00% 30.97 0.00
Primoris Services (PRIM) 0.00 42577 -42.00% 24.31 16.99
Hudson Pacific Properties (HPP) 0.00 27824 -2.00% 28.93 30.76
IntraLinks Holdings (IL) 0.00 46770 +25.00% 7.89 10.29
SouFun Holdings (SFUN) 0.00 182329 -16.00% 5.99 5.84
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.00 177119 7.91 9.03
Pebblebrook Hotel Trust (PEB) 0.00 27246 -2.00% 29.07 45.76
Tri-Continental Corporation (TY) 0.00 18159 -11.00% 19.94 21.62
Douglas Dynamics (PLOW) 0.00 59185 -28.00% 22.91 23.08
Pacific Premier Ban (PPBI) 0.00 37734 21.36 15.82
Heritage Oaks Ban (HEOP) 0.00 32898 -21.00% 7.78 7.82
iShares S&P; SmallCap 600 Growth (IJT) 0.00 1688 NEW 124.41 124.98
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.00 67966 +19.00% 13.21 16.98
Alerian Mlp Etf 0.00 71765 NEW 10.92 0.00
Biglari Holdings (BH) 0.00 2505 -8.00% 371.66 416.54
Blackrock Municipal Income Trust (BFK) 0.00 32222 -25.00% 15.24 14.33
Cascade Ban 0.00 16805 -2.00% 5.71 0.00
CoBiz Financial (COBZ) 0.00 59494 -15.00% 11.82 11.52
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.00 47871 -3.00% 18.93 19.04
Eaton Vance Short Duration Diversified I (EVG) 0.00 63214 13.34 14.29
Eaton Vance Tax-advntg Glbl Di 0.00 89882 +26.00% 14.45 0.00
First Interstate Bancsystem (FIBK) 0.00 20701 -21.00% 28.11 26.48
First Potomac Realty Trust (FPO) 0.00 22092 -2.00% 9.05 11.30
First Trust Large Cap Value Opp Fnd (FTA) 0.00 15770 -10.00% 40.65 43.00
First Trust Mid Cap Core Alpha Fnd (FNX) 0.00 18041 -16.00% 49.61 52.83
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.00 16277 -8.00% 45.09 48.81
Heartland Financial USA (HTLF) 0.00 21485 -14.00% 30.81 30.75
Sabra Health Care REIT (SBRA) 0.00 64784 +130.00% 20.10 30.80
iShares Cohen & Steers Realty Maj. (ICF) 0.00 5332 -11.00% 103.15 97.28
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 3672 +22.00% 113.29 115.06
Bank of Marin Ban (BMRC) 0.00 8814 -15.00% 49.24 50.31
Gabelli Dividend & Income Trust (GDV) 0.00 80938 -2.00% 18.48 21.05
FleetCor Technologies (FLT) 0.00 10140 -26.00% 148.72 149.57
Amyris (AMRS) 0.00 204050 +14.00% 1.11 2.46
Argan (AGX) 0.00 6912 -86.00% 35.16 31.69
Arrow Financial Corporation (AROW) 0.00 9077 NEW 26.55 26.66
Bridge Ban (BDGE) 0.00 22099 -17.00% 30.45 24.51
Bryn Mawr Bank (BMTC) 0.00 29352 -19.00% 25.72 29.40
Chatham Lodging Trust (CLDT) 0.00 14428 -2.00% 21.42 28.75
Chesapeake Lodging Trust sh ben int 0.00 38724 +53.00% 26.47 0.00
First Ban (FBNC) 0.00 29115 -15.00% 18.86 16.52
Government Properties Income Trust (GOV) 0.00 58914 +32.00% 17.86 22.14
Howard Hughes (HHC) 0.00 12548 NEW 105.91 143.75
MaxLinear (MXL) 0.00 29056 +84.00% 18.52 8.16
Piedmont Office Realty Trust (PDM) 0.00 55221 -2.00% 20.32 17.72
Lance 0.00 38316 -48.00% 31.48 0.00
Terreno Realty Corporation (TRNO) 0.00 19412 -2.00% 23.44 22.02
Tower International (TOWR) 0.00 11603 -2.00% 27.23 25.05
Univest Corp. of PA (UVSP) 0.00 29604 -7.00% 19.52 19.11
York Water Company (YORW) 0.00 16395 NEW 30.50 22.10
Costamare Inc shs 0.00 10817 NEW 8.87 0.00
Vanguard Pacific ETF (VPL) 0.00 11777 -39.00% 55.28 59.67
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 13882 -5.00% 106.11 105.92
Vanguard REIT ETF (VNQ) 0.00 9129 83.80 80.84
Vanguard Consumer Discretionary ETF (VCR) 0.00 9825 +10.00% 124.07 120.44
Vanguard Information Technology ETF (VGT) 0.00 5551 NEW 109.53 105.97
Royce Value Trust (RVT) 0.00 130417 -2.00% 11.71 14.19
Tortoise Pwr & Energy 0.00 13134 NEW 17.36 0.00
General American Investors (GAM) 0.00 31870 -3.00% 31.22 34.90
Neuberger Ber. Intermediate Muni. Fund (NBH) 0.00 35810 -9.00% 16.20 15.37
Market Vectors High Yield Muni. Ind (HYD) 0.00 35808 -5.00% 31.33 30.80
Royce Micro Capital Trust (RMT) 0.00 103092 +5.00% 7.00 9.64
BlackRock Debt Strategies Fund (DSU) 0.00 15401 +12.00% 3.44 3.73
Horizon Ban (HBNC) 0.00 16225 -16.00% 24.71 22.71
Meta Financial (CASH) 0.00 11918 -12.00% 45.56 36.69
QCR Holdings (QCRH) 0.00 17082 -15.00% 23.83 17.59
Nuveen Muni Value Fund (NUV) 0.00 88415 -7.00% 10.48 9.92
BlackRock LT Municipal Advantage Trust (BTA) 0.00 31624 -8.00% 11.89 11.40
Blackrock Muniyield Insured Fund (MYI) 0.00 45661 -9.00% 15.09 14.09
Blackstone Gso Flting Rte Fu 0.00 55663 +3.00% 15.31 0.00
Eaton Vance Limited Duration Income Fund (EVV) 0.00 67714 13.17 14.26
John Hancock Patriot Premium Div Fund II (PDT) 0.00 45432 -4.00% 15.12 13.71
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.00 35370 +49.00% 13.97 13.21
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.00 81957 10.75 11.96
Market Vectors Short Municipal Index ETF (SMB) 0.00 38502 -4.00% 17.61 17.52
Market Vectors-Inter. Muni. Index (ITM) 0.00 46610 -7.00% 24.22 23.47
Nuveen Premium Income Muni Fund 2 (NPM) 0.00 53376 14.73 13.88
Nuveen Diversified Dividend & Income Fd. (JDD) 0.00 85996 10.94 12.05
Nuveen Floating Rate Income Fund (JFR) 0.00 10785 NEW 10.11 11.30
Nuveen Qual Preferred Inc. Fund III (JHP) 0.00 39893 NEW 8.57 8.59
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 97376 -3.00% 9.36 9.44
ProShares Short 20+ Year Treasury ETF (TBF) 0.00 16315 -6.00% 22.68 24.83
SPDR Morgan Stanley Technology (MTK) 0.00 28976 +37.00% 52.70 101.33
Youku (YOKU) 0.00 44460 -17.00% 27.49 16.00
Zagg (ZAGG) 0.00 21044 +27.00% 9.03 8.87
Nuveen Insd Dividend Advantage 0.00 71732 -7.00% 15.17 0.00
Western Asset Managed Municipals Fnd (MMU) 0.00 13140 -69.00% 14.92 14.14
BlackRock Credit All Inc Trust IV (BTZ) 0.00 86947 12.52 13.18
Western Asset Vrble Rate Strtgc Fnd (GFY) 0.00 50713 +71.00% 15.34 16.55
Bitauto Hldg (BITA) 0.00 49918 -17.00% 24.78 52.73
BlackRock Municipal Income Trust II (BLE) 0.00 19119 -9.00% 15.85 15.33
Blackrock Muniassets Fund (MUA) 0.00 13083 -5.00% 14.90 13.97
Blackrock Defined Opprty Cr 0.00 12479 +9.00% 13.06 0.00
Federated Premier Intermediate Municipal (FPT) 0.00 21155 +31.00% 13.80 12.89
Invesco Van Kampen Municipal Trust (VKQ) 0.00 43794 -10.00% 13.31 12.65
Invesco Quality Municipal Inc Trust (IQI) 0.00 31572 -10.00% 13.24 12.46
Nuveen Munpl Markt Opp Fund (NMO) 0.00 48521 +6.00% 14.22 13.47
Nuveen Mun High Income Opp F 0.00 34241 -8.00% 13.99 0.00
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 71359 +6.00% 14.97 13.87
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.00 54821 13.70 15.83
PIMCO Short Term Mncpl (SMMU) 0.00 9269 -7.00% 50.49 50.19
PowerShares Insured Nati Muni Bond (PZA) 0.00 17445 -4.00% 25.74 25.34
SPDR Barclays Capital Long Term Tr (TLO) 0.00 11481 NEW 75.34 72.96
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 13696 +21.00% 80.02 79.79
Fidelity Southern Corporation (LION) 0.00 32994 -13.00% 16.03 15.86
Stonegate Bk Ft Lauderdale 0.00 12133 -21.00% 30.00 0.00
Nuveen Performance Plus Municipal Fund (NPP) 0.00 44299 +6.00% 15.69 14.63
BlackRock MuniHolding Insured Investm (MFL) 0.00 32548 -8.00% 15.15 14.25
GSI (LASRD) 0.00 17202 -2.00% 14.18 0.00
Heritage Commerce (HTBK) 0.00 30753 -20.00% 10.02 8.38
JinkoSolar Holding (JKS) 0.00 22341 +7.00% 20.90 22.13
Gain Capital Holdings (GCAP) 0.00 13201 -2.00% 6.59 10.07
Blackrock MuniHoldings Insured Fd (MUS) 0.00 48971 -10.00% 14.05 13.32
Nuveen Enhanced Mun Value Fd 0.00 12236 -7.00% 15.94 0.00
Western Asset Intm Muni Fd I 0.00 18658 -32.00% 10.34 0.00
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.00 19020 NEW 45.06 44.76
DTF Tax Free Income (DTF) 0.00 23955 -8.00% 15.78 15.43
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.00 47393 20.09 24.39
Western Asset Municipal Partners Fnd (MNP) 0.00 56304 -9.00% 16.62 15.65
Park Sterling Bk Charlott 0.00 26065 +5.00% 6.68 0.00
Inventure Foods (SNAK) 0.00 10779 -2.00% 5.66 10.43
Nuveen Select Quality Municipal Fund (NQS) 0.00 56447 NEW 14.67 13.88
Consumer Portfolio Services (CPSS) 0.00 10265 -2.00% 4.19 6.89
First Trust Large Cap GO Alpha Fnd (FTC) 0.00 14200 -17.00% 48.24 47.51
Independent Bank Corporation (IBCP) 0.00 33541 -15.00% 14.55 12.67
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.00 25455 NEW 34.26 34.26
BNC Ban (BNCN) 0.00 39176 -20.00% 21.11 16.90
First Business Financial Services (FBIZ) 0.00 12681 -15.00% 22.95 45.43
State Street Bank Financial 0.00 35483 -18.00% 19.76 0.00
Intl Fcstone 0.00 36821 +325.00% 26.72 0.00
USD.001 Central Pacific Financial 0.00 36856 -22.00% 21.76 0.00
American Assets Trust Inc reit 0.00 14951 -65.00% 39.93 0.00
Synergy Res 0.00 56417 -89.00% 7.76 0.00
Summit Hotel Properties 0.00 70031 -28.00% 11.97 0.00
Qihoo 360 Technologies Co Lt 0.00 17853 -74.00% 75.56 0.00
Stag Industrial 0.00 25813 -2.00% 20.38 0.00
United Cmnty Bks Ga Cap Stk 0.00 68473 -24.00% 18.47 0.00
Xo 0.00 19476 NEW 16.07 0.00
Sagent Pharmaceuticals 0.00 50950 NEW 12.17 0.00
Plug Power 0.00 178946 +7.00% 2.05 0.00
21vianet 0.00 59215 -17.00% 19.98 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.00 7945 -57.00% 28.82 0.00
Preferred Bank, Los Angeles 0.00 13297 -20.00% 30.23 0.00
First Connecticut 0.00 22979 -15.00% 15.97 0.00
Proshares Short 7-10 Etf equity 0.00 17720 -11.00% 28.10 0.00
Spdr Series Trust cmn 0.00 8511 -4.00% 57.69 0.00
Cys Investments 0.00 58371 -96.00% 8.14 0.00
Ag Mtg Invt Tr 0.00 15644 -2.00% 13.04 0.00
Chefs Whse 0.00 10261 -2.00% 20.27 0.00
Apollo Residential Mortgage 0.00 17480 -2.00% 13.44 0.00
Planet Payment 0.00 23602 -2.00% 3.52 0.00
Marriott Vacations Wrldwde Cp 0.00 7069 NEW 67.48 0.00
Voxx International Corporation 0.00 154109 +14.00% 4.47 0.00
Angie's List 0.00 12386 NEW 8.07 0.00
Lumos Networks 0.00 85002 -10.00% 12.83 0.00
Hanmi Financial 0.00 48644 -16.00% 22.02 0.00
Tortoise Pipeline & Energy Fd 0.00 57971 NEW 14.73 0.00
Blackrock Util & Infrastrctu 0.00 10245 -3.00% 18.55 0.00
Bonanza Creek Energy 0.00 247621 -49.00% 1.59 0.00
Rouse Pptys 0.00 14215 -2.00% 18.36 0.00
Us Silica Hldgs 0.00 43279 NEW 22.71 0.00
Matador Resources 0.00 65589 -73.00% 18.97 0.00
M/a 0.00 28468 -25.00% 43.80 0.00
Homestreet 0.00 32606 -15.00% 20.82 0.00
Avg Technologies shs 0.00 60778 NEW 20.75 0.00
Renewable Energy 0.00 46090 +13.00% 9.44 0.00
LEGG MASON BW GLOBAL Income 0.00 10805 NEW 12.31 0.00
4068594 Enphase Energy 0.00 22396 -66.00% 2.32 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 81168 -14.00% 12.87 0.00
Everbank Finl 0.00 61068 NEW 15.10 0.00
D Tumi Holdings 0.00 48744 NEW 26.81 0.00
Wageworks 0.00 9289 -63.00% 50.60 0.00
Supernus Pharmaceuticals 0.00 41628 -74.00% 15.25 0.00
Western Asset Mortgage cmn 0.00 23085 -2.00% 10.05 0.00
Ares Coml Real Estate 0.00 15750 -2.00% 10.92 0.00
Del Friscos Restaurant 0.00 12812 -2.00% 16.55 0.00
Hometrust Bancshares 0.00 26714 -16.00% 18.34 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 26628 -9.00% 22.95 0.00
Capit Bk Fin A 0.00 25525 -22.00% 30.83 0.00
Cu Bancorp Calif 0.00 16313 -21.00% 21.15 0.00
Mainstay Definedterm Mn Opp 0.00 29654 -8.00% 19.66 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 40054 +7.00% 8.61 0.00
Realogy Hldgs 0.00 38776 -75.00% 36.10 0.00
Ruckus Wireless 0.00 29206 NEW 9.83 0.00
Silver Bay Rlty Tr 0.00 13565 -3.00% 14.82 0.00
United Ins Hldgs 0.00 47404 -69.00% 19.22 0.00
Northfield Bancorp Inc/nj 0.00 90313 -31.00% 16.44 0.00
Nuveen Intermediate 0.00 67201 -2.00% 13.32 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 97652 12.26 0.00
Prudential Gl Sh Dur Hi Yld 0.00 82412 NEW 14.88 0.00
Ares Dynamic Cr Allocation 0.00 82713 +3.00% 13.38 0.00
Boise Cascade 0.00 63652 +6.00% 20.72 0.00
Cyrusone 0.00 24385 -83.00% 45.64 0.00
Enanta Pharmaceuticals 0.00 49119 +18.00% 29.38 0.00
Sibanye Gold 0.00 11636 +6.00% 15.21 0.00
Blackrock Multi-sector Incom other 0.00 44438 15.82 0.00
Pimco Dynamic Credit Income other 0.00 61301 17.44 0.00
Brookfield Mortg. Opportunity bond etf 0.00 39095 NEW 14.63 0.00
Silver Spring Networks 0.00 78859 +69.00% 14.75 0.00
Brookfield Total Return Fd I 0.00 9047 -86.00% 24.21 0.00
West 0.00 37346 +14.00% 22.81 0.00
Ofg Ban 0.00 166856 -27.00% 6.99 0.00
Nuveen Int Dur Qual Mun Trm 0.00 21627 -9.00% 13.55 0.00
Sunedison 0.00 315107 +7.00% 0.54 0.00
Hannon Armstrong stock 0.00 36824 +7.00% 19.23 0.00
Pacific Ethanol 0.00 38754 +6.00% 4.67 0.00
Gigamon 0.00 7388 NEW 31.00 0.00
Outerwall 0.00 13433 NEW 37.00 0.00
* Armada Hoffler Pptys 0.00 25679 11.25 0.00
Seaworld Entertainment 0.00 26175 +79.00% 21.05 0.00
Sprint 0.00 26062 +7.00% 3.49 0.00
Banc Of California 0.00 24951 +48.00% 17.51 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 40540 -15.00% 23.53 0.00
Guaranty Bancorp Del 0.00 29256 -16.00% 15.45 0.00
Orange Sa 0.00 53604 +2.00% 17.39 0.00
Tristate Capital Hldgs 0.00 39199 -15.00% 12.60 0.00
Servisfirst Bancshares 0.00 25035 -20.00% 44.42 0.00
First Nbc Bank Holding 0.00 39974 -28.00% 20.59 0.00
Independent Bank 0.00 17742 -14.00% 27.39 0.00
Inteliquent 0.00 31939 +3.00% 16.06 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 30015 19.76 0.00
Blackberry 0.00 40024 -5.00% 8.10 0.00
Biosante Pharmaceuticals 0.00 17964 -29.00% 33.68 0.00
Control4 0.00 15382 NEW 7.93 0.00
Cnh Industrial N.v. 0.00 16859 +15.00% 6.76 0.00
Physicians Realty Trust 0.00 40419 +19.00% 18.58 0.00
Franks Intl N V 0.00 35491 +124.00% 16.48 0.00
Fox Factory Hldg 0.00 11359 +11.00% 15.85 0.00
American Homes 4 Rent-a reit 0.00 70318 +16.00% 15.90 0.00
Rexford Industrial Realty Inc reit 0.00 21158 18.15 0.00
Principal Real Estate Income shs ben int 0.00 87035 16.50 0.00
Ambev Sa- 0.00 15458 -5.00% 5.18 0.00
Pattern Energy 0.00 74213 +7.00% 19.07 0.00
Seacoast Bkg Corp Fla 0.00 46679 -16.00% 15.79 0.00
58 Com Inc spon adr rep a 0.00 19429 -17.00% 55.64 0.00
Ftd Cos 0.00 31046 -60.00% 26.25 0.00
Gaming & Leisure Pptys 0.00 35105 -64.00% 30.91 0.00
Autohome Inc- 0.00 38003 -17.00% 27.95 0.00
Hmh Holdings 0.00 66418 -31.00% 19.93 0.00
*re Max Hldgs Inc cl a 0.00 9666 +2.00% 34.35 0.00
500 0.00 62991 -17.00% 16.70 0.00
Qts Realty Trust Inc stock 0.00 16162 -2.00% 47.40 0.00
Sp Plus 0.00 9899 -2.00% 24.04 0.00
Lgi Homes 0.00 12055 +45.00% 24.22 0.00
Popeyes Kitchen 0.00 7221 -74.00% 52.07 0.00
Amc Entmt Hldgs Inc Cl A 0.00 52356 NEW 27.98 0.00
Waterstone Financial 0.00 42099 -16.00% 13.68 0.00
Msa Safety Inc equity 0.00 21812 -24.00% 48.37 0.00
Knowles 0.00 63209 NEW 13.18 0.00
Sizmek 0.00 222087 NEW 2.90 0.00
Inogen 0.00 12028 -80.00% 44.98 0.00
Wisdomtree Tr blmbg us bull 0.00 20492 +37.00% 26.25 0.00
Stock Yards Ban 0.00 14287 -20.00% 38.50 0.00
Clifton Ban 0.00 23787 -23.00% 15.13 0.00
Union Bankshares Corporation 0.00 42239 -22.00% 24.62 0.00
United Financial Ban 0.00 47515 -21.00% 12.59 0.00
Now 0.00 57525 -23.00% 17.71 0.00
New York Reit 0.00 62006 -2.00% 10.10 0.00
Rayonier Advanced Matls 0.00 23566 -2.00% 9.51 0.00
South State Corporation 0.00 23157 -21.00% 64.21 0.00
Xcerra 0.00 29863 6.53 0.00
Timkensteel 0.00 108009 -45.00% 9.10 0.00
Opower 0.00 72319 +50.00% 6.80 0.00
Sportsmans Whse Hldgs 0.00 13066 -2.00% 12.63 0.00
Caretrust Reit 0.00 15270 12.70 0.00
Nextera Energy Partners 0.00 40176 +46.00% 27.18 0.00
Opus Bank 0.00 31155 -10.00% 33.99 0.00
Trecora Resources 0.00 10622 -2.00% 9.60 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 133719 -17.00% 6.51 0.00
Cheetah Mobile 0.00 71179 -17.00% 16.33 0.00
Connectone Banc 0.00 28811 -21.00% 16.35 0.00
Washington Prime 0.00 65717 -17.00% 17.96 0.00
Tuniu Corp sponsored ads cl 0.00 72085 -17.00% 10.43 0.00
Equity Commonwealth 0.00 47907 -2.00% 28.22 0.00
Kite Rlty Group Tr 0.00 32547 27.71 0.00
Veritiv Corp - When Issued 0.00 22433 NEW 37.27 0.00
Meridian Ban 0.00 52862 -21.00% 13.92 0.00
Ishares msci ukamp; 0.00 12730 15.71 0.00
Hyde Park Bancorp, Mhc 0.00 27286 -18.00% 13.67 0.00
Monogram Residential Trust 0.00 63311 +21.00% 9.86 0.00
Fcb Financial Holdings-cl A 0.00 7927 NEW 33.30 0.00
Green Ban 0.00 41095 -18.00% 7.57 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.00 86122 15.91 0.00
Pra 0.00 46735 +112.00% 29.40 0.00
Tekla Life Sciences sh ben int 0.00 85880 17.94 0.00
Ishares Tr cur hdg ms emu 0.00 59160 +7.00% 24.36 0.00
Ubs Group Ag 0.00 10810 +4.00% 16.00 0.00
Liberty Broadband Cl C 0.00 9247 +89.00% 57.96 0.00
New Senior Inv Grp 0.00 32398 -2.00% 10.31 0.00
Kimball Electronics 0.00 12101 -2.00% 11.16 0.00
Dct Industrial Trust Inc reit usd.01 0.00 35853 +2.00% 39.47 0.00
Dave & Buster's Entertainmnt, * 0.00 22369 -38.00% 38.76 0.00
Triumph Ban 0.00 25674 -15.00% 15.81 0.00
Inc Resh Hldgs Inc cl a 0.00 29036 -29.00% 41.22 0.00
Anchor Bancorp Wisconsin 0.00 9192 -21.00% 45.04 0.00
Pra Health Sciences 0.00 32419 -40.00% 42.75 0.00
State National Cos 0.00 17363 -2.00% 12.61 0.00
Wp Glimcher 0.00 70360 -2.00% 9.49 0.00
Tree 0.00 14311 -54.00% 97.76 0.00
Blackrock Science & 0.00 90309 +2.00% 17.00 0.00
First Fndtn 0.00 15304 -20.00% 22.41 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.00 17100 +159.00% 42.46 0.00
Beneficial Ban 0.00 76731 -23.00% 13.68 0.00
Legacytexas Financial 0.00 45628 -70.00% 19.66 0.00
Momo 0.00 81705 -17.00% 11.24 0.00
Xenia Hotels & Resorts 0.00 42341 -2.00% 15.61 0.00
Summit Matls Inc cl a 0.00 53655 -25.00% 19.46 0.00
Solaredge Technologies 0.00 39988 +9.00% 25.13 0.00
Dhi 0.00 116124 +246.00% 8.07 0.00
Topbuild 0.00 16809 +78.00% 29.75 0.00
Global Net Lease 0.00 53620 8.56 0.00
Party City Hold 0.00 63962 NEW 15.04 0.00
8point Energy Partners Lp ml 0.00 19892 NEW 14.68 0.00
Kearny Finl Corp Md 0.00 109556 -3.00% 12.35 0.00
Energizer Holdings 0.00 33149 NEW 40.51 0.00
Essendant 0.00 37685 -20.00% 31.92 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 42254 -2.00% 21.35 0.00
Bwx Technologies 0.00 30831 NEW 33.57 0.00
Tekla World Healthcare Fd ben int shs 0.00 12190 +4.00% 14.03 0.00
Lumentum Hldgs 0.00 31680 NEW 26.96 0.00
Barnes & Noble Ed 0.00 122752 +215.00% 9.80 0.00
Terraform Global 0.00 116037 NEW 2.38 0.00
First Busey Corp Class A Common 0.00 40572 -15.00% 20.48 0.00
Sunrun 0.00 100499 NEW 6.48 0.00
Resource Cap 0.00 17316 -8.00% 11.26 0.00
Northstar Realty Finance 0.00 59930 13.12 0.00
Gramercy Ppty Tr 0.00 159307 -2.00% 8.45 0.00
Northstar Realty Europe 0.00 19981 11.61 0.00
Performance Food 0.00 55005 -25.00% 23.34 0.00
Fuelcell Energy 0.00 28218 NEW 6.77 0.00
Four Corners Ppty Tr 0.00 18613 +54.00% 17.94 0.00
Colony Starwood Homes 0.00 15129 NEW 24.72 0.00
Manitowoc Foodservice 0.00 73408 NEW 14.74 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.00 30486 NEW 49.33 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS