First Trust Advisors L.P.

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Tr Exchange Traded Fd nasdaq bk etf 1.57 21.79M NEW 25.97 0.00
First Trust DJ Internet Index Fund (FDN) 1.56 6.40M -8.00% 88.04 95.18
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 1.56 9.38M -13.00% 60.15 64.72
First Trust Ind/Prod AlphaDEX Fd (FXR) 1.56 16.43M -6.00% 34.32 35.09
First Trust Utilities AlphaDEX Fnd (FXU) 1.52 20.09M -8.00% 27.39 27.88
Facebook Inc cl a 1.23 3.12M -22.00% 142.05 0.00
Amazon (AMZN) 1.09 444607 -16.00% 886.54 995.78
Cisco Systems (CSCO) 0.87 9.31M +4.00% 33.80 31.50
AT&T; (T) 0.78 6.73M -5.00% 41.55 38.12
Alphabet Inc Class A cs 0.77 326894 +4.00% 847.80 0.00
Netflix (NFLX) 0.76 1.85M +4.00% 147.81 162.43
Intel Corporation (INTC) 0.70 7.03M +11.00% 36.07 36.26
Paypal Holdings 0.65 5.41M 43.02 0.00
Yahoo! (YHOO) 0.64 4.95M -4.00% 46.41 50.67
salesforce (CRM) 0.63 2.75M 82.49 90.83
Alphabet Inc Class C cs 0.63 274938 +2.00% 829.56 0.00
Akamai Technologies (AKAM) 0.57 3.42M +19.00% 59.70 47.39
Apple (AAPL) 0.54 1.35M +6.00% 143.66 153.61
First Tr Exchange-traded Fd cmn 0.54 4.00M +14.00% 48.86 0.00
Verizon Communications (VZ) 0.53 3.94M +9.00% 48.75 45.32
International Business Machines (IBM) 0.53 1.11M 174.14 152.49
Citrix Systems (CTXS) 0.52 2.24M +24.00% 83.39 82.49
Microsoft Corporation (MSFT) 0.49 2.68M +17.00% 65.86 69.96
QUALCOMM (QCOM) 0.49 3.06M +31.00% 57.34 57.52
eBay (EBAY) 0.47 5.06M -3.00% 33.57 34.90
Juniper Networks (JNPR) 0.45 5.82M +7.00% 27.83 29.32
Pfizer (PFE) 0.43 4.54M 34.21 32.14
Procter & Gamble Company (PG) 0.43 1.73M -5.00% 89.85 87.25
Philip Morris International (PM) 0.37 1.17M -15.00% 112.90 119.83
Texas Instruments Incorporated (TXN) 0.37 1.68M +15.00% 80.56 81.12
Duke Energy 0.37 1.62M +6.00% 82.01 0.00
CA (CA) 0.34 3.84M +22.00% 31.72 31.82
Expedia 0.34 975969 +7.00% 126.17 0.00
Altria (MO) 0.33 1.65M +10.00% 71.42 74.41
Merck & Co (MRK) 0.32 1.83M 63.54 64.92
JPMorgan Chase & Co. (JPM) 0.31 1.28M +219.00% 87.84 85.36
U.S. Ban (USB) 0.31 2.14M +276.00% 51.50 51.44
PPL Corporation (PPL) 0.31 3.02M +9.00% 37.39 39.86
Kraft Heinz 0.31 1.24M 90.81 0.00
First Tr Exch Trd Alpha Fd I Brazil Alpha 0.30 6.96M +32.00% 15.65 0.00
First Tr Exch Trd Alpha Fd I 0.30 5.24M +32.00% 20.89 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.30 2.43M +32.00% 44.86 0.00
Consolidated Edison (ED) 0.29 1.37M +22.00% 77.66 82.10
Analog Devices (ADI) 0.29 1.29M +15.00% 81.95 82.81
First Trust ISE ChIndia Index Fund (FNI) 0.29 3.28M +32.00% 31.68 35.32
First Tr Exch Trd Alpha Fd I cmn 0.29 2.62M +32.00% 39.52 0.00
Veeva Sys Inc cl a 0.29 2.06M 51.28 0.00
Arista Networks 0.29 791595 -4.00% 132.27 0.00
TD Ameritrade Holding (AMTD) 0.28 2.56M +17.00% 38.86 37.91
PNC Financial Services (PNC) 0.28 855203 +272.00% 120.24 121.32
Boeing Company (BA) 0.28 573119 +29.00% 176.86 186.59
Regions Financial Corporation (RF) 0.28 6.97M +250.00% 14.53 14.13
CenturyLink (CTL) 0.28 4.27M +14.00% 23.57 24.80
Public Service Enterprise (PEG) 0.28 2.30M -15.00% 44.35 44.43
Entergy Corporation (ETR) 0.28 1.32M +53.00% 75.96 77.65
E TRADE Financial Corporation (ETFC) 0.27 2.84M +17.00% 34.89 35.08
Suntrust Banks Inc $1.00 Par Cmn 0.27 1.76M +351.00% 55.30 0.00
Symantec Corporation (SYMC) 0.27 3.20M +25.00% 30.68 29.61
Twitter 0.27 6.54M +10.00% 14.95 0.00
Microchip Technology (MCHP) 0.26 1.28M 73.78 81.70
Adobe Systems Incorporated (ADBE) 0.26 710633 130.13 141.89
Applied Materials (AMAT) 0.26 2.44M -6.00% 38.90 45.50
Lam Research Corporation (LRCX) 0.26 737275 -6.00% 128.36 155.12
Metropcs Communications 0.26 1.47M -18.00% 64.59 0.00
Avangrid 0.26 2.17M NEW 42.74 0.00
NVIDIA Corporation (NVDA) 0.25 816650 -9.00% 108.93 141.84
Southern Company (SO) 0.25 1.78M +8.00% 49.78 50.45
Micron Technology (MU) 0.25 3.06M -16.00% 28.90 29.76
Skyworks Solutions (SWKS) 0.25 920405 +4.00% 97.98 105.89
Abbvie 0.25 1.37M +11.00% 65.16 0.00
Wells Fargo & Company (WFC) 0.24 1.58M +76.00% 55.66 52.41
Verisign (VRSN) 0.24 994172 +6.00% 87.11 90.14
Xcel Energy (XEL) 0.24 1.91M 44.45 47.30
Broad 0.24 392709 -2.00% 218.96 0.00
Great Plains Energy Incorporated (GXP) 0.23 2.81M -2.00% 29.22 28.66
Oracle Corporation (ORCL) 0.23 1.89M +17.00% 44.61 45.26
Intuit (INTU) 0.23 721694 +9.00% 115.99 138.56
CHECK POINT SOFTWARE Technolog Com Stk 0.23 812882 +15.00% 102.66 0.00
Hewlett Packard Enterprise 0.23 3.50M +24.00% 23.70 0.00
IAC/InterActive (IACI) 0.22 1.07M 73.72 50.68
Ameren Corporation (AEE) 0.22 1.43M -14.00% 54.59 56.15
Western Digital (WDC) 0.22 947007 -10.00% 82.53 90.01
Xilinx (XLNX) 0.22 1.40M +8.00% 57.89 65.85
Maxim Integrated Products (MXIM) 0.22 1.78M +20.00% 44.96 47.70
Seagate Technology Com Stk 0.22 1.74M +12.00% 45.93 0.00
Eaton 0.22 1.05M +5.00% 74.15 0.00
Cognizant Technology Solutions (CTSH) 0.21 1.27M +31.00% 59.52 66.79
Allscripts Healthcare Solutions (MDRX) 0.21 5.86M +47.00% 12.68 11.38
KLA-Tencor Corporation (KLAC) 0.21 790597 +25.00% 95.07 104.74
LogMeIn (LOGM) 0.21 783387 +57.00% 97.50 110.20
J Global 0.21 901529 +9.00% 83.91 0.00
Tripadvisor 0.21 1.75M +15.00% 43.16 0.00
Citizens Financial 0.21 2.19M +82.00% 34.55 0.00
Autodesk (ADSK) 0.20 848803 -3.00% 86.47 113.03
BB&T; Corporation (BBT) 0.20 1.64M +143.00% 44.70 42.56
Exelon Corporation (EXC) 0.20 2.04M +4.00% 35.98 35.82
Sempra Energy (SRE) 0.20 666515 +256.00% 110.50 114.48
NetEase (NTES) 0.20 256063 -5.00% 284.00 292.35
Baidu (BIDU) 0.20 422875 +19.00% 172.52 190.39
Reynolds American (RAI) 0.19 1.09M -23.00% 63.02 66.98
Pinnacle West Capital Corporation (PNW) 0.19 827251 -12.00% 83.38 87.40
Citigroup Inc 0.19 1.16M +140.00% 59.82 0.00
Level 3 Communications 0.19 1.17M -19.00% 57.22 0.00
Telephone And Data Systems 0.19 2.58M -6.00% 26.51 0.00
Eversource Energy 0.19 1.17M 58.78 0.00
Archer Daniels Midland Company (ADM) 0.18 1.43M +12.00% 46.04 42.45
Cerner Corporation (CERN) 0.18 1.07M -12.00% 58.85 64.95
Quintiles Transnatio Hldgs I 0.18 813044 -10.00% 80.53 0.00
Bank of America Corporation (BAC) 0.17 2.63M +129.00% 23.59 23.24
Incyte Corporation (INCY) 0.17 461929 -18.00% 133.67 134.38
Hawaiian Electric Industries (HE) 0.17 1.86M -12.00% 33.31 32.86
Valero Energy Corporation (VLO) 0.17 913959 -42.00% 66.29 62.45
Fifth Third Ban (FITB) 0.17 2.34M +128.00% 25.40 24.26
Edison International (EIX) 0.17 749655 +11.00% 79.61 79.96
Celgene Corporation (CELG) 0.17 505993 +48.00% 124.43 116.78
F5 Networks (FFIV) 0.17 425266 +31.00% 142.57 127.16
Godaddy Inc cl a 0.17 1.58M +4.00% 37.90 0.00
Johnson & Johnson (JNJ) 0.16 450471 +25.00% 124.55 126.92
Automatic Data Processing (ADP) 0.16 579572 +89.00% 102.39 101.35
CVS Caremark Corporation (CVS) 0.16 739753 +34.00% 78.50 76.64
Amgen (AMGN) 0.16 350555 -28.00% 164.07 155.01
DTE Energy Company (DTE) 0.16 562040 +12.00% 102.11 108.88
Oge Energy Corp (holding Co) Com Stk 0.16 1.61M +47.00% 34.98 0.00
VMware (VMW) 0.16 615294 +5.00% 92.14 96.81
IDEXX Laboratories (IDXX) 0.15 341839 -7.00% 154.61 167.56
Nektar Therapeutics (NKTR) 0.15 2.25M +7.00% 23.47 20.79
Pandora Media Inc 0.15 4.73M +10.00% 11.81 0.00
Wal-Mart Stores (WMT) 0.14 684282 +5.00% 72.08 78.13
Baxter International (BAX) 0.14 947025 +8.00% 51.86 58.64
Bunge Limited 0.14 643402 -27.00% 79.26 0.00
Dominion Resources (D) 0.14 673335 +7.00% 77.57 81.03
Dow Chemical Company (DOW) 0.14 780173 -2.00% 63.54 61.06
Emerson Electric (EMR) 0.14 836190 -11.00% 59.86 58.92
Lockheed Martin Corporation (LMT) 0.14 188799 +13.00% 267.60 283.65
UnitedHealth (UNH) 0.14 304681 -5.00% 164.01 177.50
Accenture 0.14 417721 119.88 0.00
Cogent Communications (CCOI) 0.14 1.15M +12.00% 43.05 39.30
SCANA Corporation (SCG) 0.14 799218 +29.00% 65.35 67.86
Vectren Corporation (VVC) 0.14 878656 -22.00% 58.61 61.24
Fnf 0.14 1.27M +33.00% 38.94 0.00
Wec Energy Group Inc Com stock 0.14 859535 +19.00% 60.63 0.00
Corning Incorporated (GLW) 0.13 1.67M +10.00% 27.00 29.30
People's United Financial (PBCT) 0.13 2.60M +80.00% 18.20 16.87
Caterpillar (CAT) 0.13 519168 +9.00% 92.76 105.66
Exxon Mobil Corporation (XOM) 0.13 550515 -11.00% 82.01 81.55
M&T; Bank Corporation (MTB) 0.13 313489 +231.00% 154.73 160.20
Chevron Corporation (CVX) 0.13 451195 -20.00% 107.37 104.72
United Parcel Service (UPS) 0.13 426767 +41.00% 107.30 105.87
Kohl's Corporation (KSS) 0.13 1.18M +22.00% 39.81 38.73
NetApp (NTAP) 0.13 1.09M +12.00% 41.85 40.24
SYSCO Corporation (SYY) 0.13 881265 +8.00% 51.92 54.43
Travelers Companies (TRV) 0.13 399392 +9.00% 120.54 123.66
Everest Re Group Ltd. 0.13 206049 +4.00% 233.81 0.00
Pepsi (PEP) 0.13 405937 +21.00% 111.86 117.91
Xerox Corporation (XRX) 0.13 6.43M +100.00% 7.34 7.00
American Electric Power Company (AEP) 0.13 690011 -54.00% 67.13 70.87
Frontier Communications (FTR) 0.13 21.22M +37.00% 2.14 1.33
Zions Bancorporation (ZION) 0.13 1.15M +384.00% 42.00 40.45
Alaska Air (ALK) 0.13 497974 -27.00% 92.22 86.62
Southwest Airlines (LUV) 0.13 896483 +106.00% 53.76 60.67
United Therapeutics Corporation (UTHR) 0.13 335822 -23.00% 135.38 119.08
Cornerstone Ondemand Inc 0.13 1.23M +4.00% 38.89 0.00
2u 0.13 1.14M 39.66 0.00
Kite Pharma 0.13 610572 78.49 0.00
Hubspot 0.13 796410 +2526.00% 60.55 0.00
Republic Services (RSG) 0.12 676264 -2.00% 62.81 63.07
Home Depot (HD) 0.12 295246 +18.00% 146.83 154.90
Seattle Genetics (SGEN) 0.12 705921 -25.00% 62.86 65.57
Vertex Pharmaceuticals Incorporated (VRTX) 0.12 403386 -3.00% 109.35 119.92
J.B. Hunt Transport Services (JBHT) 0.12 483978 +609.00% 91.74 84.54
Target Corporation (TGT) 0.12 804427 +33.00% 55.19 54.40
Biogen Idec (BIIB) 0.12 160061 -19.00% 273.42 250.80
Shire (SHPGY) 0.12 242265 +14.00% 174.23 0.00
Illinois Tool Works (ITW) 0.12 324814 -15.00% 132.47 140.37
Whole Foods Market (WFMI) 0.12 1.43M +6.00% 29.72 0.00
Prudential Financial (PRU) 0.12 414164 -6.00% 106.68 105.07
J.M. Smucker Company (SJM) 0.12 331030 +7.00% 131.08 128.17
PacWest Ban (PACW) 0.12 817847 +61.00% 53.26 47.42
NetGear (NTGR) 0.12 858483 +11.00% 49.55 42.50
8x8 (EGHT) 0.12 2.75M +5.00% 15.25 13.50
Industries N shs - a - 0.12 484862 -2.00% 91.19 0.00
Alkermes Plc 0.12 712071 +41.00% 58.50 0.00
Groupon 0.12 11.39M -6.00% 3.93 0.00
Zayo Group Hldgs 0.12 1.30M -27.00% 32.90 0.00
Coca-Cola Company (KO) 0.11 916270 +21.00% 42.44 45.39
CSX Corporation (CSX) 0.11 854716 -9.00% 46.55 53.96
Waste Management (WM) 0.11 563949 +39.00% 72.92 71.84
Cardinal Health (CAH) 0.11 490346 +3.00% 81.55 73.10
Cullen/Frost Bankers (CFR) 0.11 433906 +83.00% 88.97 92.38
T. Rowe Price (TROW) 0.11 595470 68.15 69.70
Teradata Corporation (TDC) 0.11 1.28M +5.00% 31.12 28.60
Union Pacific Corporation (UNP) 0.11 376504 +5.00% 105.92 110.57
Universal Health Services (UHS) 0.11 330766 +41.00% 124.45 116.07
Raytheon Company (RTN) 0.11 264362 -27.00% 152.50 163.30
NiSource (NI) 0.11 1.68M +128.00% 23.79 25.56
Deere & Company (DE) 0.11 378545 +53.00% 108.86 122.79
SAP AG (SAP) 0.11 406234 +11.00% 98.17 106.30
Omni (OMC) 0.11 469502 +14.00% 86.21 83.26
Fastenal Company (FAST) 0.11 770693 +63.00% 51.50 43.47
Robert Half International (RHI) 0.11 821574 +524.00% 48.83 45.90
Delta Air Lines (DAL) 0.11 900184 +34.00% 45.96 50.80
Quanta Services (PWR) 0.11 1.04M +13.00% 37.11 31.07
Atmos Energy Corporation (ATO) 0.11 501458 +10.00% 78.99 82.85
Hormel Foods Corporation (HRL) 0.11 1.15M +168.00% 34.63 33.12
Textron (TXT) 0.11 825759 +12.00% 47.59 48.16
Open Text Corp Com 0.11 1.13M +121.00% 34.01 0.00
Pilgrim's Pride Corporation (PPC) 0.11 1.71M +24.00% 22.50 23.53
Vonage Holdings (VG) 0.11 6.40M +23.00% 6.32 6.91
Ebix (EBIX) 0.11 661670 +4.00% 61.25 56.50
First Republic Bank/san F 0.11 432945 +41.00% 93.81 0.00
Huntington Ingalls Inds. Inc. 0.11 200662 +49.00% 200.24 0.00
Equinix 0.11 103212 +9.00% 400.37 0.00
Hubbell 0.11 317431 +38.00% 120.05 0.00
Infosys Technologies (INFY) 0.10 2.20M +20.00% 15.80 15.53
Taiwan Semiconductor Mfg (TSM) 0.10 1.06M 32.84 35.51
Assurant (AIZ) 0.10 385831 +52.00% 95.67 99.28
Arthur J. Gallagher & Co. (AJG) 0.10 652095 +10.00% 56.54 57.12
Devon Energy Corporation (DVN) 0.10 874643 -38.00% 41.72 35.82
FedEx Corporation (FDX) 0.10 184194 +9.00% 195.15 194.26
McDonald's Corporation (MCD) 0.10 269978 +48.00% 129.61 149.86
Via (VIA.B) 0.10 754018 -9.00% 46.62 0.00
Regeneron Pharmaceuticals (REGN) 0.10 93786 -24.00% 387.51 455.17
3M Company (MMM) 0.10 189723 +19.00% 191.33 200.67
Cummins (CMI) 0.10 241049 -12.00% 151.20 156.64
Paychex (PAYX) 0.10 639967 +64.00% 58.90 59.28
Charles River Laboratories (CRL) 0.10 398516 -26.00% 89.95 92.60
United Rentals (URI) 0.10 284635 -14.00% 125.05 111.17
Air Products & Chemicals (APD) 0.10 272599 +84.00% 135.29 143.91
Red Hat (RHT) 0.10 416481 -13.00% 86.50 88.58
Honeywell International (HON) 0.10 292393 +4.00% 124.87 133.25
Gilead Sciences (GILD) 0.10 533011 -3.00% 67.92 64.50
General Dynamics Corporation (GD) 0.10 190447 187.20 202.24
Cintas Corporation (CTAS) 0.10 296661 -21.00% 126.54 125.16
East West Ban (EWBC) 0.10 697540 +63.00% 51.61 54.89
Dover Corporation (DOV) 0.10 463116 +12.00% 80.35 82.50
Calpine Corporation (CPN) 0.10 3.32M +64.00% 11.05 13.30
Illumina (ILMN) 0.10 207570 -31.00% 170.64 175.91
Alliant Energy Corporation (LNT) 0.10 941066 -14.00% 39.61 41.36
MetLife (MET) 0.10 692953 -18.00% 52.82 51.05
Alexion Pharmaceuticals (ALXN) 0.10 286569 +6.00% 121.24 97.70
Myriad Genetics (MYGN) 0.10 1.92M +32.00% 19.20 20.31
Alnylam Pharmaceuticals (ALNY) 0.10 694184 -5.00% 51.25 65.80
Simon Property (SPG) 0.10 213811 +10.00% 172.03 157.26
Web (WWWW) 0.10 1.89M +5.00% 19.30 24.72
Hldgs Inc 0.10 491409 -33.00% 70.64 0.00
Express Scripts Holding 0.10 565792 65.91 0.00
Norwegian Cruise Line Hldgs shs 0.10 717767 50.73 0.00
Hd Supply 0.10 910327 +200.00% 41.12 0.00
Agios Pharmaceuticals 0.10 639579 +17.00% 58.40 0.00
American Airls 0.10 884266 -23.00% 42.30 0.00
Truecar 0.10 2.32M 15.47 0.00
Anthem 0.10 227676 -8.00% 165.38 0.00
Medtronic 0.10 469238 +19.00% 80.56 0.00
Box Inc cl a 0.10 2.16M 16.31 0.00
CMS Energy Corporation (CMS) 0.09 758263 +18.00% 44.74 47.41
CME (CME) 0.09 260780 +36.00% 118.80 117.98
Western Union Company (WU) 0.09 1.56M +35.00% 20.35 19.07
BioMarin Pharmaceutical (BMRN) 0.09 387557 -18.00% 87.78 88.00
Host Hotels & Resorts (HST) 0.09 1.70M -13.00% 18.66 18.07
Kimberly-Clark Corporation (KMB) 0.09 237450 -3.00% 131.63 129.51
Northrop Grumman Corporation (NOC) 0.09 131666 +35.00% 237.84 256.99
Public Storage (PSA) 0.09 145576 +9.00% 218.91 216.39
Best Buy (BBY) 0.09 662378 -6.00% 49.15 58.97
DaVita (DVA) 0.09 468353 +472.00% 67.97 64.75
Tyson Foods (TSN) 0.09 529881 -21.00% 61.71 58.34
Campbell Soup Company (CPB) 0.09 581302 +133.00% 57.24 58.96
Nextera Energy Inc C om 0.09 259037 +10.00% 128.37 0.00
Stryker Corporation (SYK) 0.09 244658 +101.00% 131.65 141.27
Danaher Corporation (DHR) 0.09 369251 -12.00% 85.53 84.40
Patterson Companies (PDCO) 0.09 688836 +15.00% 45.23 43.94
Manpower (MAN) 0.09 309270 102.57 101.81
Hershey Company (HSY) 0.09 303079 +109.00% 109.25 115.96
Axis Capital Holdings Ltd 0.09 502629 +7.00% 67.03 0.00
Umpqua Holdings Corporation (UMPQ) 0.09 1.78M +103.00% 17.74 17.40
Tesoro Corporation (TSO) 0.09 404017 -49.00% 81.06 83.46
Amphenol Corporation (APH) 0.09 455782 +42.00% 71.17 74.80
Kansas City Southern (KSU) 0.09 363677 +61.00% 85.76 95.95
Validus Holdings Ltd 0.09 601266 +12.00% 56.39 0.00
ONEOK (OKE) 0.09 555432 -44.00% 55.44 51.69
General Motors Company (GM) 0.09 954034 +4.00% 35.36 33.07
Motorola Solutions (MSI) 0.09 357417 +26.00% 86.22 81.86
Telus Ord 0.09 970544 +12.00% 32.48 0.00
Air Lease Corp Com 0.09 857129 -5.00% 38.75 0.00
Zynga 0.09 11.18M +10.00% 2.85 0.00
Ally Financial 0.09 1.68M +15.00% 20.33 0.00
Synchrony Financial 0.09 928437 -14.00% 34.30 0.00
Bio-techne Corporation 0.09 313410 +6.00% 101.65 0.00
Walgreen Boots Alliance 0.09 389554 +8.00% 83.05 0.00
Qiagen Nv 0.09 1.12M NEW 28.97 0.00
Principal Financial (PFG) 0.08 458077 +5.00% 63.11 62.75
Pulte (PHM) 0.08 1.26M +29.00% 23.55 22.84
Franklin Resources (BEN) 0.08 652367 42.14 41.70
W.W. Grainger (GWW) 0.08 130852 +45.00% 232.76 173.58
Watsco, Incorporated (WSO) 0.08 207290 +39.00% 143.18 140.61
Zebra Technologies (ZBRA) 0.08 303166 +52.00% 91.25 105.92
Nu Skin Enterprises (NUS) 0.08 510971 -16.00% 55.54 54.89
BE Aerospace (BEAV) 0.08 431888 +55.00% 64.11 64.47
Morgan Stanley (MS) 0.08 633352 +22.00% 42.84 42.84
SVB Financial (SIVB) 0.08 151659 +610.00% 186.09 176.50
Bemis Company (BMS) 0.08 557506 +35.00% 48.86 44.86
Cincinnati Financial Corporation (CINF) 0.08 413868 +12.00% 72.27 69.91
JetBlue Airways Corporation (JBLU) 0.08 1.32M -14.00% 20.61 22.95
MSC Industrial Direct (MSM) 0.08 298017 +77.00% 102.76 85.48
Capital One Financial (COF) 0.08 336153 -19.00% 86.66 79.79
Ford Motor Company (F) 0.08 2.58M 11.64 10.93
AvalonBay Communities (AVB) 0.08 162622 +12.00% 183.60 191.32
Westar Energy (WR) 0.08 533572 +12.00% 54.27 52.92
C.H. Robinson Worldwide (CHRW) 0.08 396234 +46.00% 77.29 67.04
Chesapeake Energy Corporation (CHK) 0.08 5.10M -35.00% 5.94 5.29
Bank of the Ozarks (OZRK) 0.08 588964 +183.00% 52.01 45.61
Toro Company (TTC) 0.08 484260 +28.00% 62.46 67.20
Invesco Ltd shs 0.08 895680 +38.00% 30.63 0.00
Quest Diagnostics Incorporated (DGX) 0.08 285701 -21.00% 98.19 107.98
Trinity Industries (TRN) 0.08 1.08M -3.00% 26.55 25.91
Chicago Bridge & Iron Company N.V. (CBI) 0.08 942798 +9464.00% 30.75 19.72
Neurocrine Biosciences (NBIX) 0.08 655282 -3.00% 43.30 46.22
Old Dominion Freight Line (ODFL) 0.08 325634 +12.00% 85.57 89.06
Hanover Insurance (THG) 0.08 318045 +11.00% 90.06 82.87
Spirit AeroSystems Holdings (SPR) 0.08 489870 -18.00% 57.92 54.66
ACADIA Pharmaceuticals (ACAD) 0.08 871926 -18.00% 34.38 26.02
Mosaic Co New 0.08 964399 -11.00% 29.18 0.00
Marathon Petroleum Corp 0.08 563289 -64.00% 50.54 0.00
Ingredion Incorporated 0.08 233083 -38.00% 120.43 0.00
Blucora 0.08 1.77M +7.00% 17.30 0.00
Grifols S A Sponsored Adr R 0.08 1.62M -9.00% 18.88 0.00
Intercept Pharmaceuticals In 0.08 245555 -12.00% 113.10 0.00
Cdw 0.08 520255 -8.00% 57.71 0.00
Vwr Corp cash securities 0.08 968224 +138.00% 28.20 0.00
Juno Therapeutics 0.08 1.38M +47.00% 22.19 0.00
Hp 0.08 1.61M +7.00% 17.88 0.00
Chubb 0.08 219636 +23.00% 136.25 0.00
Xl 0.08 710330 +20.00% 39.86 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 2.01M +41.00% 13.39 12.86
Comcast Corporation (CMCSA) 0.07 631717 +66.00% 37.59 40.91
Lear Corporation (LEA) 0.07 186460 -7.00% 141.58 147.58
BlackRock (BLK) 0.07 62088 +19.00% 383.50 407.02
Signature Bank (SBNY) 0.07 166834 +1014.00% 148.39 145.18
Berkshire Hathaway (BRK.B) 0.07 147646 -5.00% 166.68 0.00
Abbott Laboratories (ABT) 0.07 557850 -4.00% 44.41 44.71
Norfolk Southern (NSC) 0.07 237459 -6.00% 111.97 122.33
Lennar Corporation (LEN) 0.07 527641 +5.00% 51.19 51.53
General Electric Company (GE) 0.07 860724 +615.00% 29.80 27.45
Carnival Corporation (CCL) 0.07 448058 -18.00% 58.91 63.36
Cracker Barrel Old Country Store (CBRL) 0.07 147914 +14.00% 159.25 165.06
Genuine Parts Company (GPC) 0.07 287992 +34.00% 92.41 93.28
Royal Caribbean Cruises Ltd. 0.07 252516 +25.00% 98.11 0.00
Snap-on Incorporated (SNA) 0.07 144141 -2.00% 168.67 160.71
Sonoco Products Company (SON) 0.07 508717 +33.00% 52.92 51.00
Avery Dennison Corporation (AVY) 0.07 334730 +106.00% 80.60 84.29
Avista Corporation (AVA) 0.07 681225 +20.00% 39.05 42.58
Laboratory Corp. of America Holdings (LH) 0.07 179524 -26.00% 143.47 140.10
Cooper Companies (COO) 0.07 120212 -3.00% 199.89 217.46
LifePoint Hospitals (LPNT) 0.07 408978 +2.00% 65.50 62.45
Eastman Chemical Company (EMN) 0.07 334307 -2.00% 80.80 79.91
Aetna (AET) 0.07 210444 +18.00% 127.55 145.57
Liberty Media (LINTA) 0.07 1.19M +13.00% 20.02 0.00
Praxair (PX) 0.07 198813 +5.00% 118.60 131.97
United Technologies Corporation (UTX) 0.07 211469 +10.00% 112.21 121.85
Gap (GPS) 0.07 1.11M -5.00% 24.29 22.42
TOTAL S.A. (TOT) 0.07 515026 +6.00% 50.42 53.00
PG&E; Corporation (PCG) 0.07 367528 -28.00% 66.36 67.37
TJX Companies (TJX) 0.07 312679 +41.00% 79.08 75.53
Starbucks Corporation (SBUX) 0.07 418693 +51.00% 58.39 63.30
Marriott International (MAR) 0.07 261514 +107.00% 94.18 106.90
Clorox Company (CLX) 0.07 177642 -4.00% 134.83 134.99
D.R. Horton (DHI) 0.07 810439 +25.00% 33.31 33.11
Discovery Communications (DISCA) 0.07 884167 -7.00% 29.09 25.87
Dr Pepper Snapple (DPS) 0.07 259092 -7.00% 97.92 93.45
Marathon Oil Corporation (MRO) 0.07 1.52M -49.00% 15.80 13.52
CNA Financial Corporation (CNA) 0.07 581424 +41.00% 44.17 45.97
Texas Capital Bancshares (TCBI) 0.07 291003 +222.00% 83.45 75.20
REGAL-BELOIT CORPORATION (RBC) 0.07 353803 +3.00% 75.65 78.90
HEICO Corporation (HEI) 0.07 293789 87.20 74.45
Ingersoll-rand Co Ltd-cl A 0.07 312924 -5.00% 81.32 0.00
Kirby Corporation (KEX) 0.07 346201 -17.00% 70.55 66.80
Nordson Corporation (NDSN) 0.07 202905 -23.00% 122.84 119.53
South Jersey Industries (SJI) 0.07 672843 +19.00% 35.65 35.98
F.N.B. Corporation (FNB) 0.07 1.58M +258.00% 14.87 13.51
MFA Mortgage Investments (MFA) 0.07 3.20M +11.00% 8.08 8.33
Aqua America (WTR) 0.07 814082 +6.00% 32.15 32.58
ALLETE (ALE) 0.07 359279 +3.00% 67.71 73.15
Realty Income (O) 0.07 411419 +16.00% 59.53 55.18
Pinnacle Financial Partners (PNFP) 0.07 398723 +280.00% 66.45 60.85
Thomson Reuters Corp 0.07 544834 +15.00% 43.23 0.00
Garmin Ltd. 0.07 503573 +7.00% 51.11 0.00
HCA HOLDINGS Inc 0.07 272169 +56.00% 88.99 0.00
Pvh Corporation 0.07 245316 +17.00% 103.47 0.00
Post Holdings Inc Common 0.07 287287 -20.00% 87.52 0.00
Antero Res 0.07 1.12M -46.00% 22.81 0.00
Endurance Intl Group Hldgs I 0.07 3.43M +17.00% 7.85 0.00
Ultragenyx Pharmaceutical 0.07 393667 67.78 0.00
Parsley Energy Inc-class A 0.07 768885 -43.00% 32.51 0.00
Mylan Nv 0.07 614750 -24.00% 38.99 0.00
Chimera Investment Corp etf 0.07 1.24M +9.00% 20.18 0.00
Ionis Pharmaceuticals 0.07 670956 -29.00% 40.20 0.00
Alcoa 0.07 689891 NEW 34.40 0.00
Envision Healthcare 0.07 384613 NEW 61.32 0.00
Hasbro (HAS) 0.06 225894 +88.00% 99.82 104.21
Portland General Electric Company (POR) 0.06 464022 +14.00% 44.42 46.94
Hartford Financial Services (HIG) 0.06 449858 +5.00% 48.07 49.23
MasterCard Incorporated (MA) 0.06 196867 +11.00% 112.47 121.63
State Street Corporation (STT) 0.06 253563 +19.00% 79.61 81.99
Bank of New York Mellon Corporation (BK) 0.06 425071 +10.00% 47.23 47.41
Lincoln National Corporation (LNC) 0.06 335366 -2.00% 65.45 64.95
Affiliated Managers (AMG) 0.06 128633 +53.00% 163.94 153.92
Expeditors International of Washington (EXPD) 0.06 363224 +77.00% 56.49 52.95
Walt Disney Company (DIS) 0.06 187169 +81.00% 113.39 108.41
Martin Marietta Materials (MLM) 0.06 95753 +113.00% 218.25 227.76
Clean Harbors (CLH) 0.06 377799 +97.00% 55.62 57.91
Bristol Myers Squibb (BMY) 0.06 391158 +54.00% 54.38 53.97
Bank of Hawaii Corporation (BOH) 0.06 255275 +18.00% 82.36 78.27
Coach (COH) 0.06 530439 +30.00% 41.33 46.33
Hologic (HOLX) 0.06 486105 -4.00% 42.55 43.35
Lincoln Electric Holdings (LECO) 0.06 229765 +231.00% 86.86 88.44
Rollins (ROL) 0.06 596547 +748.00% 37.13 43.08
Ryder System (R) 0.06 309319 75.44 65.81
Stanley Black & Decker (SWK) 0.06 166360 -27.00% 132.87 136.79
V.F. Corporation (VFC) 0.06 380002 -14.00% 54.97 53.71
Transocean Ltd. 0.06 1.64M -66.00% 12.45 0.00
AFLAC Incorporated (AFL) 0.06 317863 +27.00% 72.42 74.84
Ross Stores (ROST) 0.06 351991 -12.00% 65.87 63.52
C.R. Bard (BCR) 0.06 85339 +106.00% 248.54 308.70
Comerica Incorporated (CMA) 0.06 298981 +85.00% 68.58 69.22
Foot Locker (FL) 0.06 311219 +23.00% 74.81 59.82
Mohawk Industries (MHK) 0.06 98649 +24.00% 229.49 235.89
Unum (UNM) 0.06 469659 -17.00% 46.89 45.05
MDU Resources (MDU) 0.06 746679 -29.00% 27.37 27.31
Crane (CR) 0.06 273571 -23.00% 74.83 77.12
WellCare Health Plans (WCG) 0.06 145073 -23.00% 140.21 172.97
Kroger (KR) 0.06 766638 +156.00% 29.49 29.45
Goodyear Tire & Rubber Company (GT) 0.06 562042 +31.00% 36.00 32.60
ConocoPhillips (COP) 0.06 421369 -48.00% 49.87 45.35
General Mills (GIS) 0.06 368751 +44.00% 59.01 57.32
Marsh & McLennan Companies (MMC) 0.06 295475 +64.00% 73.89 76.37
Agilent Technologies Inc C ommon 0.06 394729 -20.00% 52.87 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 1.61M +1449.00% 13.36 11.67
VCA Antech (WOOF) 0.06 224826 -17.00% 91.50 91.95
ConAgra Foods (CAG) 0.06 493522 -32.00% 40.34 39.03
Fiserv (FISV) 0.06 178209 +204.00% 115.31 124.09
New York Community Ban (NYB) 0.06 1.50M +420.00% 13.97 0.00
First Solar (FSLR) 0.06 773144 -44.00% 27.10 36.84
PACCAR (PCAR) 0.06 341771 +32.00% 67.20 62.63
Toyota Motor Corporation (TM) 0.06 202806 +16.00% 108.62 107.10
Carlisle Companies (CSL) 0.06 198438 -5.00% 106.41 102.06
Landstar System (LSTR) 0.06 264257 +505.00% 85.65 83.25
Activision Blizzard (ATVI) 0.06 430001 -55.00% 49.86 58.28
First Horizon National Corporation (FHN) 0.06 1.17M +263.00% 18.50 17.08
Key (KEY) 0.06 1.31M +30.00% 17.78 17.99
Align Technology (ALGN) 0.06 184853 -27.00% 114.71 142.10
Cognex Corporation (CGNX) 0.06 242140 +36.00% 83.95 93.65
Dril-Quip (DRQ) 0.06 365284 -60.00% 54.55 50.25
Hill-Rom Holdings (HRC) 0.06 308739 -6.00% 70.60 76.53
Northwest Bancshares (NWBI) 0.06 1.35M +27.00% 16.84 15.37
Park National Corporation (PRK) 0.06 189333 +45.00% 105.20 101.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 79739 -15.00% 285.23 302.40
West Pharmaceutical Services (WST) 0.06 254173 +109.00% 81.61 97.04
British American Tobac (BTI) 0.06 352738 +95.00% 66.32 71.86
Genesee & Wyoming (GWR) 0.06 323345 +12.00% 67.86 66.47
Hain Celestial (HAIN) 0.06 534669 -13.00% 37.20 35.82
American States Water Company (AWR) 0.06 508615 +19.00% 44.30 45.72
Owens & Minor (OMI) 0.06 665615 +32.00% 34.60 31.91
WGL Holdings (WGL) 0.06 244522 +27.00% 82.53 82.84
Federal Realty Inv. Trust (FRT) 0.06 157961 +17.00% 133.50 126.32
First American Financial (FAF) 0.06 518329 +85.00% 39.28 43.10
Tesla Motors (TSLA) 0.06 72665 +27.00% 278.30 325.14
SPECTRUM BRANDS Hldgs Inc 0.06 145295 -59.00% 139.01 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.06 579817 +23.00% 35.39 39.24
Capitol Federal Financial (CFFND) 0.06 1.54M +36.00% 14.63 0.00
Spirit Airlines Inc Com 0.06 398174 -35.00% 53.07 0.00
Xylem 0.06 443793 -53.00% 50.22 0.00
American Tower Reit 0.06 171449 -22.00% 121.54 0.00
Vantiv Inc Cl A 0.06 313872 +20.00% 64.12 0.00
Phillips 66 0.06 295145 -63.00% 79.22 0.00
Wpp Plc- 0.06 209895 +14.00% 109.40 0.00
Whitewave Foods 0.06 372883 -45.00% 56.15 0.00
Intrexon 0.06 1.16M +15.00% 19.82 0.00
Sirius Xm Holdings 0.06 3.86M +25.00% 5.15 0.00
Noble Corp Plc equity 0.06 3.36M -57.00% 6.19 0.00
Commscope Hldg 0.06 537282 +173.00% 41.71 0.00
Jd 0.06 693864 +17.00% 31.11 0.00
Cdk Global Inc equities 0.06 358723 +4.00% 65.01 0.00
Sonus Networ Ord 0.06 3.53M +20.00% 6.59 0.00
Spire Inc Com stock 0.06 308357 +15.00% 67.50 0.00
Charter Communications Inc New Cl A cl a 0.06 66478 -20.00% 327.33 0.00
Hilton Worldwide Holdings 0.06 386743 NEW 58.46 0.00
Owens Corning (OC) 0.05 279167 +10.00% 61.37 61.63
Annaly Capital Management (NLY) 0.05 1.50M +70.00% 11.11 11.82
Broadridge Financial Solutions (BR) 0.05 251380 -47.00% 67.95 75.16
Renaissance Re Holdings Ltd Cmn 0.05 113849 +5.00% 144.65 0.00
Two Harbors Investment (TWO) 0.05 1.98M +34.00% 9.59 10.05
Fidelity National Information Services (FIS) 0.05 211430 +10.00% 79.62 85.28
Discover Financial Services (DFS) 0.05 289518 +6.00% 68.39 59.80
Ameriprise Financial (AMP) 0.05 146390 +8.00% 129.68 122.30
Costco Wholesale Corporation (COST) 0.05 115519 +30.00% 167.69 177.86
Eli Lilly & Co. (LLY) 0.05 229193 -20.00% 84.11 78.05
Teva Pharmaceutical Industries (TEVA) 0.05 554310 +5.00% 32.09 28.50
FirstEnergy (FE) 0.05 604954 +68.00% 31.82 28.92
Shaw Communications Inc cl b conv 0.05 864380 +15.00% 20.72 0.00
Copart (CPRT) 0.05 308827 -19.00% 61.93 31.05
Leggett & Platt (LEG) 0.05 375586 +25.00% 50.32 52.08
Mercury General Corporation (MCY) 0.05 310769 +16.00% 60.99 55.66
Trimble Navigation (TRMB) 0.05 507709 -16.00% 32.01 35.76
Itron (ITRI) 0.05 288103 +15.00% 60.70 67.85
Equity Residential (EQR) 0.05 277672 -2.00% 62.22 65.17
AstraZeneca (AZN) 0.05 559130 +2.00% 31.14 33.85
Synopsys (SNPS) 0.05 273102 -26.00% 72.13 74.37
Thermo Fisher Scientific (TMO) 0.05 122861 -28.00% 153.60 173.42
Novartis AG (NVS) 0.05 241842 +16.00% 74.27 80.63
AGCO Corporation (AGCO) 0.05 301045 -25.00% 60.18 63.96
Arrow Electronics (ARW) 0.05 235190 -7.00% 73.41 74.90
Gartner (IT) 0.05 179415 NEW 107.99 117.72
Allstate Corporation (ALL) 0.05 202592 +11.00% 81.49 86.50
CIGNA Corporation (CI) 0.05 115754 +83.00% 146.49 161.32
Colgate-Palmolive Company (CL) 0.05 261733 +8.00% 73.19 75.45
Diageo (DEO) 0.05 152386 +5.00% 115.58 121.37
GlaxoSmithKline (GSK) 0.05 438293 +8.00% 42.16 42.67
Macy's (M) 0.05 667014 +2.00% 29.64 23.44
Royal Dutch Shell (RDS.B) 0.05 320830 +24.00% 55.83 0.00
Sanofi-Aventis SA (SNY) 0.05 425534 45.25 49.00
Schlumberger (SLB) 0.05 242223 +26.00% 78.10 70.09
Alleghany Corporation (Y) 0.05 30750 +33.00% 614.67 588.44
Stericycle (SRCL) 0.05 234954 +121.00% 82.89 82.40
Canon (CAJ) 0.05 585055 +8.00% 31.27 34.23
Buckeye Partners (BPL) 0.05 238387 +81.00% 68.56 65.15
Anheuser-Busch InBev NV (BUD) 0.05 159651 +10.00% 109.76 118.49
Novo Nordisk A/S (NVO) 0.05 573661 +34.00% 34.28 41.68
Kellogg Company (K) 0.05 246814 +16.00% 72.61 72.62
Old Republic International Corporation (ORI) 0.05 928377 -10.00% 20.48 19.74
Alliance Data Systems Corporation (ADS) 0.05 74462 +152.00% 249.00 244.04
Roper Industries (ROP) 0.05 88083 206.49 227.08
priceline.com Incorporated (PCLN) 0.05 10225 -27.00% 1779.95 1863.90
Donaldson Company (DCI) 0.05 418640 +39.00% 45.52 46.68
ON Semiconductor (ONNN) 0.05 1.20M -24.00% 15.49 13.00
Enbridge Inc 0.05 458783 +31.00% 41.84 0.00
Enterprise Products Partners 0.05 617548 +120.00% 27.61 0.00
Humana (HUM) 0.05 94588 +306.00% 206.14 232.25
Western Alliance Bancorporation (WAL) 0.05 361930 -8.00% 49.09 45.92
AMER (UHAL) 0.05 48313 -21.00% 381.18 348.29
Black Hills Corporation (BKH) 0.05 287779 +18.00% 66.47 69.34
Oshkosh Corporation (OSK) 0.05 273362 +7.00% 68.59 64.91
Reliance Steel & Aluminum (RS) 0.05 208428 +6.00% 80.02 72.84
Cibc Cad Com 0.05 204529 +12.00% 86.21 0.00
CenterPoint Energy (CNP) 0.05 712562 +7.00% 27.57 28.33
El Paso Electric Company (EE) 0.05 376042 +17.00% 50.50 53.40
MGE Energy (MGEE) 0.05 298191 NEW 65.00 64.60
Middleby Corporation (MIDD) 0.05 132304 +3.00% 136.45 128.38
New Jersey Resources Corporation (NJR) 0.05 484217 +12.00% 39.60 41.75
Oceaneering International (OII) 0.05 660251 -65.00% 27.08 24.80
Cimarex Energy Co 0.05 161346 -43.00% 119.49 0.00
Centene Corporation (CNC) 0.05 248303 -29.00% 71.26 74.57
IDA (IDA) 0.05 224608 +22.00% 82.96 86.46
Unilever (UL) 0.05 354489 -4.00% 49.34 55.13
Brookdale Senior Living (BKD) 0.05 1.45M +387.00% 13.43 14.00
Bk Nova Cad Com (usd) 0.05 303466 +13.00% 58.57 0.00
Northwest Natural Gas (NWN) 0.05 323114 +18.00% 59.10 61.15
Otter Tail Corporation (OTTR) 0.05 504515 +25.00% 37.90 39.70
TreeHouse Foods (THS) 0.05 225060 84.66 77.49
Wipro (WIT) 0.05 1.60M +22.00% 10.23 10.86
Weis Markets (WMK) 0.05 332041 +18.00% 59.65 53.88
Albemarle Corporation (ALB) 0.05 176506 -8.00% 105.64 112.86
AMETEK (AME) 0.05 304733 -11.00% 54.08 60.87
Flowers Foods (FLO) 0.05 905211 -54.00% 19.41 18.56
Erie Indemnity Company (ERIE) 0.05 145764 +10.00% 122.70 116.61
Rbc Cad Com 0.05 245614 +11.00% 72.91 0.00
Tor Dom Bk Cad Com 0.05 367516 +21.00% 50.09 0.00
Bank Of Montreal Cadcom Npv 0.05 240587 +15.00% 74.79 0.00
EQT Corporation (EQT) 0.05 276729 -8.00% 61.10 56.69
Mednax (MD) 0.05 270715 +27.00% 69.38 54.89
AECOM Technology Corporation (ACM) 0.05 530480 -29.00% 35.59 32.18
Te Connectivity Ltd for 0.05 236505 -14.00% 74.55 0.00
Fortis Inc 0.05 539933 NEW 33.16 0.00
Prologis Inc. 0.05 377895 -15.00% 51.88 0.00
Cbre Group Inc Cl A 0.05 502344 +14.00% 34.79 0.00
Wpx Energy 0.05 1.30M -42.00% 13.39 0.00
Popular 0.05 435396 -4.00% 40.73 0.00
Berry Plastics 0.05 381324 48.57 0.00
Diamondback Energy 0.05 184414 -28.00% 103.71 0.00
Mallinckrodt Pub 0.05 399664 +35.00% 44.57 0.00
News 0.05 1.28M -3.00% 13.00 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 313628 +14.00% 55.74 0.00
Qorvo 0.05 251864 -24.00% 68.56 0.00
Edgewell Pers Care 0.05 239040 NEW 73.14 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 462646 +17.00% 41.31 0.00
Blue Buffalo Pet Prods 0.05 845656 +20.00% 23.00 0.00
First Data 0.05 1.19M +120.00% 15.50 0.00
Square Inc cl a 0.05 1.13M +443.00% 17.28 0.00
Onemain Holdings 0.05 664101 +233.00% 24.85 0.00
Dentsply Sirona 0.05 297696 +27.00% 62.44 0.00
Itt 0.05 454107 -19.00% 41.02 0.00
Corecivic 0.05 583104 NEW 31.42 0.00
CIT (CIT) 0.04 312919 -9.00% 42.93 45.66
ICICI Bank (IBN) 0.04 1.68M +36.00% 8.60 9.72
Goldman Sachs (GS) 0.04 55690 -38.00% 229.72 223.53
Progressive Corporation (PGR) 0.04 342900 -53.00% 39.18 42.30
Starwood Property Trust (STWD) 0.04 614094 +214.00% 22.58 22.14
Reinsurance Group of America (RGA) 0.04 102383 +28.00% 126.98 125.66
American Express Company (AXP) 0.04 189081 -7.00% 79.11 77.46
NASDAQ OMX (NDAQ) 0.04 190838 +9.00% 69.45 67.58
Ecolab (ECL) 0.04 112162 +8.00% 125.34 131.30
Range Resources (RRC) 0.04 461693 +52.00% 29.10 24.20
Apache Corporation (APA) 0.04 284198 -61.00% 51.39 48.19
Digital Realty Trust (DLR) 0.04 130779 +2.00% 106.39 117.81
Mattel (MAT) 0.04 608927 -30.00% 25.61 22.53
Noble Energy (NBL) 0.04 412830 +10.00% 34.34 29.45
Tiffany & Co. (TIF) 0.04 150018 -11.00% 95.30 86.18
Vulcan Materials Company (VMC) 0.04 114544 +61.00% 120.48 126.43
Electronic Arts (ERTS) 0.04 149606 -38.00% 89.52 0.00
Cabot Corporation (CBT) 0.04 227544 +47.00% 59.91 52.73
International Paper Company (IP) 0.04 318290 -34.00% 50.78 52.42
Darden Restaurants (DRI) 0.04 159561 +18.00% 83.67 87.95
Whirlpool Corporation (WHR) 0.04 90838 -12.00% 171.33 179.13
AmerisourceBergen (ABC) 0.04 157640 -3.00% 88.50 91.00
Mettler-Toledo International (MTD) 0.04 32383 -45.00% 478.92 578.40
Interpublic Group of Companies (IPG) 0.04 631005 +99.00% 24.57 24.69
Rockwell Collins (COL) 0.04 159747 +87.00% 97.16 107.30
Becton, Dickinson and (BDX) 0.04 82782 -58.00% 183.45 186.48
Helmerich & Payne (HP) 0.04 199626 -57.00% 66.57 53.67
PerkinElmer (PKI) 0.04 258251 +7.00% 58.06 62.80
Avnet (AVT) 0.04 343955 -22.00% 45.76 36.69
Anadarko Petroleum Corporation (APC) 0.04 206496 -8.00% 62.00 51.84
NCR Corporation (NCR) 0.04 346924 45.68 40.36
NIKE (NKE) 0.04 269270 +443.00% 55.73 52.59
White Mountains Insurance Gp 0.04 15979 +1007.00% 879.90 0.00
Lazard Ltd-cl A shs a 0.04 302833 +33.00% 45.99 0.00
Henry Schein (HSIC) 0.04 85131 169.97 182.68
Murphy Oil Corporation (MUR) 0.04 489688 +60.00% 28.59 25.31
Lowe's Companies (LOW) 0.04 178261 +21.00% 82.21 80.91
USG Corporation (USG) 0.04 497713 -4.00% 31.80 28.51
Dollar Tree (DLTR) 0.04 174711 +2.00% 78.46 78.28
Visa (V) 0.04 171559 -13.00% 88.87 94.67
Bce Inc. 0.04 311298 +10.00% 44.27 0.00
Arch Capital Group Ltd 0.04 158570 +176.00% 94.77 0.00
HDFC Bank (HDB) 0.04 210873 +36.00% 75.22 86.54
Varian Medical Systems (VAR) 0.04 153778 -13.00% 91.13 97.87
Ctrip.com International (CTRP) 0.04 301591 +12.00% 49.15 55.32
Rite Aid Corporation (RAD) 0.04 3.59M +5.00% 4.25 3.67
Aspen Insurance Holdings Ltd shs 0.04 282704 52.05 0.00
Amdocs Ltd ord 0.04 233333 +20.00% 60.99 0.00
BOK Financial Corporation (BOKF) 0.04 183303 78.27 82.46
CONSOL Energy (CNX) 0.04 922768 -55.00% 16.78 15.38
Jones Lang LaSalle Incorporated (JLL) 0.04 132178 +34.00% 111.45 114.52
Rogers Communications -cl B 0.04 323146 +2.00% 44.22 0.00
Huntsman Corporation (HUN) 0.04 528507 -9.00% 24.54 24.75
Assured Guaranty Ltd 0.04 353601 -12.00% 37.11 0.00
Commerce Bancshares (CBSH) 0.04 273016 +3.00% 56.16 54.23
Concho Resources (CXO) 0.04 113973 -22.00% 128.34 131.28
Jabil Circuit (JBL) 0.04 535967 -5.00% 28.92 29.32
Omega Healthcare Investors (OHI) 0.04 405925 +7.00% 32.99 31.56
Hexcel Corporation (HXL) 0.04 253123 +113.00% 54.55 50.66
World Fuel Services Corporation (INT) 0.04 401785 -54.00% 36.25 35.93
Rockwell Automation (ROK) 0.04 103137 +22.00% 155.71 159.28
Scotts Miracle-Gro Company (SMG) 0.04 146758 -6.00% 93.39 88.05
Westlake Chemical Corporation (WLK) 0.04 214776 -21.00% 66.05 62.54
Alexandria Real Estate Equities (ARE) 0.04 119170 -6.00% 110.52 117.27
Rayonier (RYN) 0.04 476292 +603.00% 28.34 28.00
American Water Works (AWK) 0.04 170659 77.77 77.53
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 125605 -9.00% 117.91 119.83
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.04 637765 -51.00% 25.42 0.00
iShares Lehman MBS Bond Fund (MBB) 0.04 135035 -23.00% 106.55 107.33
O'reilly Automotive Inc 0.04 48397 +9.00% 269.83 0.00
Targa Res Corp 0.04 232254 -59.00% 59.90 0.00
Rowan Companies 0.04 1.02M -68.00% 15.58 0.00
Realogy Hldgs 0.04 438213 +27.00% 29.79 0.00
Zoetis Inc Cl A 0.04 260242 -61.00% 53.37 0.00
Pinnacle Foods Inc De 0.04 232953 -2.00% 57.87 0.00
Murphy Usa 0.04 187340 +27.00% 73.42 0.00
Leidos Holdings 0.04 269916 -6.00% 51.14 0.00
Intercontinentalexchange 0.04 257497 +13.00% 59.87 0.00
Burlington Stores 0.04 163191 -12.00% 97.29 0.00
Santander Consumer Usa 0.04 989290 +6.00% 13.32 0.00
Endo International 0.04 1.42M +65.00% 11.16 0.00
Equity Commonwealth 0.04 498730 +64.00% 31.22 0.00
Alibaba Group Holding Ltd Spon 0.04 144165 +34.00% 107.83 0.00
New Residential Investment 0.04 850783 +704.00% 16.98 0.00
Keysight Technologies 0.04 437820 -52.00% 36.14 0.00
Fiat Chrysler Auto 0.04 1.29M +27.00% 10.93 0.00
Allergan 0.04 61899 +3350.00% 238.92 0.00
Bwx Technologies 0.04 271898 -42.00% 47.60 0.00
Westrock 0.04 282026 -26.00% 52.03 0.00
Csra 0.04 431360 +236.00% 29.29 0.00
Arris 0.04 537201 -10.00% 26.45 0.00
Fortive 0.04 235111 +14.00% 60.22 0.00
Donnelley R R & Sons Co when issued 0.04 1.12M +240.00% 12.11 0.00
Agnc Invt Corp Com reit 0.04 687789 NEW 19.89 0.00
Colony Northstar 0.04 980381 NEW 12.91 0.00
Compass Minerals International (CMP) 0.03 143155 -16.00% 67.85 64.95
Packaging Corporation of America (PKG) 0.03 133989 -24.00% 91.62 102.18
EMCOR (EME) 0.03 174769 +9.00% 62.95 63.57
MB Financial (MBFI) 0.03 225268 +25.00% 42.82 41.82
Charles Schwab Corporation (SCHW) 0.03 259540 +23.00% 40.81 39.52
Total System Services (TSS) 0.03 227346 +776.00% 53.46 59.58
Northern Trust Corporation (NTRS) 0.03 139801 +133.00% 86.58 88.69
Cabot Oil & Gas Corporation (COG) 0.03 436307 -49.00% 23.91 22.96
Tractor Supply Company (TSCO) 0.03 151672 +48.00% 68.97 54.88
CBS Corporation (CBS) 0.03 147177 +8.00% 69.36 61.57
Bed Bath & Beyond (BBBY) 0.03 256251 -4.00% 39.46 34.85
Brown & Brown (BRO) 0.03 287261 +81.00% 41.72 42.87
Continental Resources (CLR) 0.03 219866 -73.00% 45.42 39.61
Brown-Forman Corporation (BF.B) 0.03 253829 -9.00% 46.18 0.00
Molson Coors Brewing Company (TAP) 0.03 107540 +216.00% 95.71 95.78
Nordstrom (JWN) 0.03 264500 +72.00% 46.57 42.47
Harley-Davidson (HOG) 0.03 177209 +13.00% 60.50 52.32
Waddell & Reed Financial (WDR) 0.03 638521 +43.00% 17.00 16.73
Yum! Brands (YUM) 0.03 189796 +17.00% 63.90 72.09
DISH Network (DISH) 0.03 142479 +12.00% 63.49 64.12
Domtar Corp C om 0.03 330120 36.52 0.00
Halliburton Company (HAL) 0.03 204813 +52.00% 49.21 45.76
Parker-Hannifin Corporation (PH) 0.03 67372 160.32 159.26
Encana Corp C om 0.03 910547 -4.00% 11.71 0.00
Torchmark Corporation (TMK) 0.03 157893 77.04 75.23
Williams Companies (WMB) 0.03 404719 -53.00% 29.59 29.69
EOG Resources (EOG) 0.03 120003 -56.00% 97.55 91.22
SL Green Realty (SLG) 0.03 85645 106.61 101.84
Tupperware Brands Corporation (TUP) 0.03 151911 -25.00% 62.72 70.66
W.R. Berkley Corporation (WRB) 0.03 129066 +11.00% 70.63 68.30
Toll Brothers (TOL) 0.03 259981 -16.00% 36.11 37.39
Eagle Materials (EXP) 0.03 124716 +231.00% 97.14 95.09
Vornado Realty Trust (VNO) 0.03 91587 +53.00% 100.31 92.52
Patterson-UTI Energy (PTEN) 0.03 503917 -59.00% 24.27 21.52
Aptar (ATR) 0.03 118823 +117.00% 76.99 84.37
IDEX Corporation (IEX) 0.03 127791 -44.00% 93.51 107.72
TCF Financial Corporation (TCB) 0.03 548808 -36.00% 17.02 16.86
Thor Industries (THO) 0.03 97300 -41.00% 96.13 91.40
Verisk Analytics (VRSK) 0.03 123843 +37.00% 81.14 80.55
Gra (GGG) 0.03 104068 +315.00% 94.14 109.38
Southwestern Energy Company (SWN) 0.03 1.32M -53.00% 8.17 6.61
Zimmer Holdings (ZMH) 0.03 88192 -44.00% 122.11 113.56
Ventas (VTR) 0.03 143698 -29.00% 65.04 66.58
Mueller Water Products (MWA) 0.03 870771 +20.00% 11.82 11.16
Estee Lauder Companies (EL) 0.03 116862 +26.00% 84.79 93.70
Dolby Laboratories (DLB) 0.03 232414 +66.00% 52.41 51.00
Brunswick Corporation (BC) 0.03 148970 +7.00% 61.20 54.74
Celanese Corporation (CE) 0.03 112848 +121.00% 89.85 87.11
CF Industries Holdings (CF) 0.03 358731 -30.00% 29.35 28.13
Companhia de Saneamento Basi (SBS) 0.03 944579 -2.00% 10.41 8.90
Graphic Packaging Holding Company (GPK) 0.03 921484 +59.00% 12.87 13.50
Steel Dynamics (STLD) 0.03 307586 +21.00% 34.76 33.71
Wabash National Corporation (WNC) 0.03 516919 +25.00% 20.69 20.88
ABIOMED (ABMD) 0.03 74682 -59.00% 125.20 138.59
Western Gas Partners (WES) 0.03 178726 +342.00% 60.45 55.61
Essex Property Trust (ESS) 0.03 40932 +79.00% 231.53 256.30
FMC Corporation (FMC) 0.03 156504 -10.00% 69.59 75.25
Genesis Energy (GEL) 0.03 327013 +33.00% 32.42 31.49
GameStop (GME) 0.03 460709 -9.00% 22.55 22.22
IPG Photonics Corporation (IPGP) 0.03 93086 +2.00% 120.69 139.28
NuStar Energy (NS) 0.03 219451 -3.00% 51.98 46.27
Spectra Energy Partners (SEP) 0.03 268175 +78.00% 43.66 43.88
TC Pipelines (TCLP) 0.03 206276 +42.00% 59.66 0.00
Terex Corporation (TEX) 0.03 350787 -38.00% 31.40 32.91
Teleflex Incorporated (TFX) 0.03 47885 +22.00% 193.73 201.21
TransMontaigne Partners (TLP) 0.03 204474 +13.00% 44.68 43.06
United Bankshares (UBSI) 0.03 225339 42.25 38.85
Capstead Mortgage Corporation (CMO) 0.03 976052 +441.00% 10.54 10.55
NetScout Systems (NTCT) 0.03 239143 +12.00% 37.95 36.80
TFS Financial Corporation (TFSL) 0.03 559940 +17.00% 16.62 15.91
Valmont Industries (VMI) 0.03 77926 +2.00% 155.49 146.60
Chemical Financial Corporation (CHFC) 0.03 203068 -6.00% 51.15 46.34
Gentex Corporation (GNTX) 0.03 435033 -15.00% 21.33 19.15
Home BancShares (HOMB) 0.03 390455 +45.00% 27.07 23.90
MasTec (MTZ) 0.03 246443 +21.00% 40.05 41.30
NorthWestern Corporation (NWE) 0.03 165867 +34.00% 58.70 61.41
Magellan Midstream Partners (MMP) 0.03 123732 +62.00% 76.91 73.55
Sunstone Hotel Investors (SHO) 0.03 748078 +137.00% 15.33 15.76
Apollo Commercial Real Est. Finance (ARI) 0.03 557983 NEW 18.81 18.99
Macerich Company (MAC) 0.03 182260 +45.00% 64.40 58.77
Kimco Realty Corporation (KIM) 0.03 541038 +67.00% 22.09 18.03
Camden Property Trust (CPT) 0.03 112753 +271.00% 80.46 83.22
Fortinet (FTNT) 0.03 267817 -8.00% 38.35 39.49
Invesco Mortgage Capital (IVR) 0.03 649759 -11.00% 15.42 16.17
Piedmont Office Realty Trust (PDM) 0.03 486121 -16.00% 21.38 21.37
SPDR Barclays Capital High Yield B (JNK) 0.03 279902 -10.00% 36.93 37.33
Kinder Morgan Inc. 0.03 454421 -61.00% 21.74 0.00
Rlj Lodging Trust Com 0.03 411399 -12.00% 23.51 0.00
Hollyfrontier Corp 0.03 371986 -59.00% 28.34 0.00
Palo Alto Networks 0.03 83446 -14.00% 112.68 0.00
Epr Properties 0.03 140177 +10.00% 73.63 0.00
Pbf Energy Inc cl a 0.03 450898 -63.00% 22.17 0.00
L Brands 0.03 253561 +36.00% 47.10 0.00
Blackstone Mtg Tr 0.03 292429 -6.00% 30.96 0.00
Twenty-first Century Fox 0.03 350275 -17.00% 32.39 0.00
Sprint 0.03 1.38M -77.00% 8.68 0.00
Science App Int'l 0.03 153831 +17.00% 74.40 0.00
Graham Hldgs 0.03 19044 +874.00% 599.56 0.00
Western Refng Logistics 0.03 414975 NEW 25.45 0.00
Aramark Hldgs 0.03 327043 -6.00% 36.87 0.00
Vodafone Group New Adr F 0.03 342067 +45.00% 26.43 0.00
Rice Energy 0.03 402138 +28.00% 23.70 0.00
Investors Ban 0.03 733027 +22.00% 14.38 0.00
Pentair cs 0.03 146629 -3.00% 62.78 0.00
Navient Corporation equity 0.03 653697 +4.00% 14.76 0.00
Liberty Broadband Corporation 0.03 123502 +14.00% 85.09 0.00
Tegna Inc Com stock 0.03 454967 +11.00% 25.62 0.00
Energizer Holdings 0.03 184271 -57.00% 55.75 0.00
Welltower Inc Com reit 0.03 150819 -4.00% 70.82 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 349552 +15.00% 33.67 0.00
Care Cap Properties 0.03 396679 +73.00% 26.87 0.00
Calatlantic 0.03 299484 +5.00% 37.45 0.00
Match 0.03 588776 +290.00% 16.33 0.00
Forest City Realty Trust Inc Class A 0.03 453914 +2.00% 21.78 0.00
S&p Global 0.03 84351 -60.00% 130.74 0.00
Ihs Markit Ltd Shs stock 0.03 276430 +10.00% 41.95 0.00
Ashland 0.03 75643 -24.00% 123.81 0.00
Ggp 0.03 390959 NEW 23.18 0.00
Snap Inc cl a 0.03 449609 NEW 22.53 0.00
Covanta Holding Corporation (CVA) 0.02 442867 +1516.00% 15.70 14.65
China Mobile (CHL) 0.02 141052 +38.00% 55.23 55.58
ANSYS (ANSS) 0.02 62739 +133.00% 106.87 125.72
First Citizens BancShares (FCNCA) 0.02 26029 +4.00% 335.36 334.81
First Financial Ban (FFBC) 0.02 200717 +12.00% 27.45 25.80
Interactive Brokers (IBKR) 0.02 182167 +253.00% 34.72 35.26
Safety Insurance (SAFT) 0.02 107026 +522.00% 70.10 67.30
AutoNation (AN) 0.02 134073 -12.00% 42.29 39.27
Dick's Sporting Goods (DKS) 0.02 120143 -33.00% 48.66 42.05
ResMed (RMD) 0.02 119956 -60.00% 71.97 70.07
AES Corporation (AES) 0.02 511400 +192.00% 11.18 11.79
CarMax (KMX) 0.02 118553 +39.00% 59.22 64.72
Edwards Lifesciences (EW) 0.02 67403 -75.00% 94.08 114.25
H&R; Block (HRB) 0.02 342801 -17.00% 23.25 26.11
LKQ Corporation (LKQX) 0.02 196283 -66.00% 29.27 0.00
Nucor Corporation (NUE) 0.02 110051 -37.00% 59.72 58.15
RPM International (RPM) 0.02 160884 -17.00% 55.03 53.99
Sherwin-Williams Company (SHW) 0.02 22912 +46.00% 310.19 334.95
Redwood Trust (RWT) 0.02 480693 +1457.00% 16.61 16.98
Franklin Electric (FELE) 0.02 139580 +10.00% 43.05 37.65
Granite Construction (GVA) 0.02 146190 +22.00% 50.19 47.38
Harris Corporation (HRS) 0.02 67096 -63.00% 111.27 110.56
Timken Company (TKR) 0.02 160324 -35.00% 45.20 46.10
Masco Corporation (MAS) 0.02 176364 -66.00% 33.99 37.00
Tetra Tech (TTEK) 0.02 171290 -34.00% 40.85 45.75
Cadence Design Systems (CDNS) 0.02 242885 +63.00% 31.40 34.93
Newfield Exploration (NFX) 0.02 240455 -68.00% 36.91 33.08
McKesson Corporation (MCK) 0.02 55154 +116.00% 148.26 161.20
Casey's General Stores (CASY) 0.02 65733 -48.00% 112.26 115.78
American Financial (AFG) 0.02 58809 -29.00% 95.43 98.84
Federal Signal Corporation (FSS) 0.02 504610 +29.00% 13.81 15.98
Olin Corporation (OLN) 0.02 202947 -40.00% 32.87 30.15
Williams-Sonoma (WSM) 0.02 133061 +178.00% 53.62 49.13
Hess (HES) 0.02 134473 -67.00% 48.21 48.14
Intuitive Surgical (ISRG) 0.02 9926 -78.00% 766.47 910.36
Telefonica S.A. (TEF) 0.02 551351 +557.00% 11.19 11.26
First Midwest Ban (FMBI) 0.02 264748 +39.00% 23.68 22.49
Dillard's (DDS) 0.02 143721 -16.00% 52.24 50.90
Jacobs Engineering (JEC) 0.02 115178 55.28 52.66
Pool Corporation (POOL) 0.02 75526 119.34 120.29
Markel Corporation (MKL) 0.02 6155 +8.00% 975.79 967.57
AutoZone (AZO) 0.02 10932 +126.00% 723.02 615.62
Regal Entertainment (RGC) 0.02 338548 +2.00% 22.58 20.62
Mueller Industries (MLI) 0.02 215601 +3.00% 34.23 28.67
Credit Acceptance (CACC) 0.02 34598 +51.00% 199.40 217.90
Pioneer Natural Resources (PXD) 0.02 29868 -35.00% 186.22 170.24
Penske Automotive (PAG) 0.02 126793 -16.00% 46.81 43.01
Whiting Petroleum Corporation (WLL) 0.02 689822 -32.00% 9.46 7.97
Domino's Pizza (DPZ) 0.02 42167 -45.00% 184.29 207.05
Choice Hotels International (CHH) 0.02 107201 +198.00% 62.60 65.60
Wyndham Worldwide Corporation (WYN) 0.02 90609 +110.00% 84.29 99.63
Eaton Vance (EV) 0.02 179681 +37.00% 44.96 47.29
Advanced Energy Industries (AEIS) 0.02 80298 68.56 77.46
Amtrust Financial Services (AFSI) 0.02 399620 +18.00% 18.46 14.00
Dycom Industries (DY) 0.02 95988 +22.00% 92.95 82.75
Alere (ALR) 0.02 198029 NEW 39.73 48.82
Marvell Technology Group Ltd 0.02 364273 +136.00% 15.26 0.00
Microsemi Corporation (MSCC) 0.02 155797 +23.00% 51.53 49.12
Old National Ban (ONB) 0.02 462726 -25.00% 17.35 16.10
Tutor Perini Corporation (TPC) 0.02 245469 -15.00% 31.80 26.45
International Bancshares Corporation (IBOC) 0.02 156276 35.40 34.00
ManTech International Corporation (MANT) 0.02 161424 +131.00% 34.63 38.97
TowneBank (TOWN) 0.02 174329 +23.00% 32.40 29.65
American Railcar Industries (ARII) 0.02 193065 +27.00% 41.10 36.28
Acuity Brands (AYI) 0.02 31795 -68.00% 203.99 164.87
Cinemark Holdings (CNK) 0.02 129795 -2.00% 44.34 40.49
Consolidated Communications Holdings (CNSL) 0.02 298080 +48.00% 23.42 19.48
NTT DoCoMo (DCM) 0.02 254987 -8.00% 23.35 24.49
Dorchester Minerals (DMLP) 0.02 456048 NEW 17.20 16.40
Enbridge Energy Partners (EEP) 0.02 416466 -30.00% 19.00 17.33
First Financial Bankshares (FFIN) 0.02 184492 +11.00% 40.10 39.10
Fulton Financial (FULT) 0.02 443794 +5.00% 17.85 17.65
Guess? (GES) 0.02 600704 +101.00% 11.15 11.67
Kilroy Realty Corporation (KRC) 0.02 98689 +23.00% 72.09 72.97
MarketAxess Holdings (MKTX) 0.02 32923 -57.00% 187.50 194.17
Medical Properties Trust (MPW) 0.02 596070 -17.00% 12.89 12.80
VeriFone Systems (PAY) 0.02 314370 +328.00% 18.73 18.00
Dr. Reddy's Laboratories (RDY) 0.02 166142 +35.00% 40.15 37.28
Raymond James Financial (RJF) 0.02 112162 -22.00% 76.26 73.68
Tata Motors (TTM) 0.02 234007 +36.00% 35.65 37.07
UGI Corporation (UGI) 0.02 170867 -83.00% 49.40 50.42
Wintrust Financial Corporation (WTFC) 0.02 113371 +4.00% 69.12 70.79
BorgWarner (BWA) 0.02 205213 -37.00% 41.79 40.99
Boardwalk Pipeline Partners (BWP) 0.02 296732 +100.00% 18.31 18.23
Cathay General Ban (CATY) 0.02 177429 +3.00% 37.68 36.79
Cree (CREE) 0.02 322721 +199.00% 26.73 23.93
CenterState Banks (CSFL) 0.02 277133 +112.00% 25.90 24.26
Flowserve Corporation (FLS) 0.02 149428 -41.00% 48.42 48.10
Holly Energy Partners (HEP) 0.02 191424 -25.00% 35.71 34.52
Lennox International (LII) 0.02 44155 -36.00% 167.30 175.09
Cheniere Energy (LNG) 0.02 144352 -13.00% 47.27 50.38
Trustmark Corporation (TRMK) 0.02 184374 -28.00% 31.79 31.31
Urban Outfitters (URBN) 0.02 360319 +40.00% 23.76 19.07
Wabtec Corporation (WAB) 0.02 108136 +200.00% 78.00 81.25
Washington Federal (WFSL) 0.02 201628 -6.00% 33.10 0.00
A. O. Smith Corporation (AOS) 0.02 167885 -62.00% 51.16 54.07
Associated Banc- (ASBC) 0.02 279270 -26.00% 24.40 18.42
Badger Meter (BMI) 0.02 165712 +19.00% 36.75 39.10
Comfort Systems USA (FIX) 0.02 218417 +59.00% 36.65 34.90
Glacier Ban (GBCI) 0.02 186307 +29.00% 33.93 32.91
Hancock Holding Company (HBHC) 0.02 195448 45.55 46.90
IBERIABANK Corporation (IBKC) 0.02 97131 +11.00% 79.10 78.90
Jack Henry & Associates (JKHY) 0.02 79291 +61.00% 93.10 104.30
Ormat Technologies (ORA) 0.02 95691 -3.00% 57.08 59.48
RBC Bearings Incorporated (ROLL) 0.02 90548 +44.00% 97.09 99.60
SJW (SJW) 0.02 121810 +17.00% 48.22 47.88
Tanger Factory Outlet Centers (SKT) 0.02 267460 +117.00% 32.77 26.14
UMB Financial Corporation (UMBF) 0.02 98739 +5.00% 75.31 71.29
Encore Wire Corporation (WIRE) 0.02 187711 +21.00% 46.00 41.15
Watts Water Technologies (WTS) 0.02 93807 -3.00% 62.35 62.15
AZZ Incorporated (AZZ) 0.02 115195 +33.00% 59.50 54.80
Trimas Corporation (TRS) 0.02 277720 +37.00% 20.75 21.80
LTC Properties (LTC) 0.02 124364 -2.00% 47.90 47.92
Greenbrier Companies (GBX) 0.02 186678 +16.00% 43.10 44.65
Brocade Communications Systems (BRCD) 0.02 568019 -64.00% 12.48 12.63
National Health Investors (NHI) 0.02 98528 -18.00% 72.63 75.39
National Instruments (NATI) 0.02 176883 +257.00% 32.56 38.30
Navistar International Corporation (NAV) 0.02 268537 +44.00% 24.62 26.92
CoreLogic (CLGX) 0.02 204395 +24.00% 40.72 42.64
MYR (MYRG) 0.02 202580 +30.00% 41.00 29.68
National Retail Properties (NNN) 0.02 179897 +79.00% 43.62 38.45
SM Energy (SM) 0.02 270987 -16.00% 24.02 18.85
US Ecology (ECOL) 0.02 133021 +61.00% 46.85 49.75
Hyatt Hotels Corporation (H) 0.02 108903 +21.00% 53.98 57.52
Scripps Networks Interactive (SNI) 0.02 109396 +26.00% 78.37 66.70
B&G; Foods (BGS) 0.02 137976 -17.00% 40.25 40.20
Boston Properties (BXP) 0.02 51244 -21.00% 132.41 121.35
American International (AIG) 0.02 133370 +3.00% 62.43 63.55
CBOE Holdings (CBOE) 0.02 67837 +132.00% 81.08 86.63
Masimo Corporation (MASI) 0.02 68771 +26.00% 93.27 87.44
Signet Jewelers Limited 0.02 85595 -44.00% 69.27 0.00
Dollar General (DG) 0.02 97754 +74.00% 69.73 72.32
Colfax Corporation (CFX) 0.02 175268 -44.00% 39.26 40.60
Generac Holdings (GNRC) 0.02 160783 +66.00% 37.28 34.83
Makemytrip Limited Mauritius shs 0.02 158516 +34.00% 34.60 0.00
Verint Systems (VRNT) 0.02 171037 +57.00% 43.38 41.30
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 65463 +8.00% 120.71 123.48
Primoris Services (PRIM) 0.02 326174 +36.00% 23.22 23.24
QEP Resources (QEP) 0.02 567380 -38.00% 12.71 10.53
Douglas Dynamics (PLOW) 0.02 191206 +72.00% 30.65 29.15
Allied World Assurance Co New 0.02 110882 -4.00% 53.10 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 54032 -8.00% 108.95 109.85
Argan (AGX) 0.02 86941 66.15 60.80
Chesapeake Lodging Trust sh ben int 0.02 357430 -13.00% 23.96 0.00
Howard Hughes (HHC) 0.02 59818 -24.00% 117.26 127.96
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 73118 +3.00% 113.71 115.49
PowerShares Emerging Markets Sovere (PCY) 0.02 204088 +3.00% 29.06 29.55
Cheniere Energy Partners (CQP) 0.02 252517 +5.00% 32.31 32.92
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 335149 +8.00% 26.05 0.00
Tesoro Logistics Lp us equity 0.02 112244 -5.00% 54.47 0.00
Wendy's/arby's Group 0.02 417244 +60.00% 13.61 0.00
Sunpower 0.02 1.29M +9.00% 6.10 0.00
Imperva 0.02 154591 +35.00% 41.05 0.00
Hanmi Financial 0.02 177567 +102.00% 30.75 0.00
Yelp Inc cl a 0.02 215723 -41.00% 32.75 0.00
SELECT INCOME REIT COM SH BEN int 0.02 342932 +189.00% 25.79 0.00
Pdc Energy 0.02 93277 +22.00% 62.35 0.00
Lpl Financial Holdings 0.02 222900 39.83 0.00
Proofpoint 0.02 92804 +7.00% 74.36 0.00
stock 0.02 102676 -62.00% 62.29 0.00
Servicenow 0.02 80046 -68.00% 87.47 0.00
Eqt Midstream Partners 0.02 107702 +27.00% 76.90 0.00
Mondelez Int 0.02 140879 -89.00% 43.08 0.00
Wright Express 0.02 53410 -12.00% 103.50 0.00
Ryman Hospitality Pptys 0.02 133780 +17.00% 61.83 0.00
Qualys 0.02 181344 +21.00% 37.90 0.00
Asml Holding N.v. 0.02 51734 +307.00% 132.79 0.00
Ishares Inc core msci emkt 0.02 175634 -10.00% 47.79 0.00
Ptc 0.02 136108 -36.00% 52.55 0.00
D First Tr Exchange-traded Fd 0.02 446425 -2.00% 19.52 0.00
Global Brass & Coppr Hldgs I 0.02 209934 +51.00% 34.40 0.00
Tallgrass Energy Partners 0.02 123412 -17.00% 53.20 0.00
Servisfirst Bancshares 0.02 175705 +43.00% 36.38 0.00
Phillips 66 Partners 0.02 117353 +8.00% 51.35 0.00
Sprouts Fmrs Mkt 0.02 337118 -3.00% 23.12 0.00
Fireeye 0.02 607445 +72.00% 12.61 0.00
Nv5 Holding 0.02 168414 +38.00% 37.60 0.00
Allegion Plc equity 0.02 94113 -27.00% 75.70 0.00
Columbia Ppty Tr 0.02 301559 +77.00% 22.25 0.00
Gaming & Leisure Pptys 0.02 206626 +8.00% 33.42 0.00
Barracuda Networks 0.02 267931 +29.00% 23.11 0.00
Rsp Permian 0.02 155025 +37.00% 41.43 0.00
Voya Financial 0.02 146185 -24.00% 37.96 0.00
Varonis Sys 0.02 218124 NEW 31.80 0.00
South State Corporation 0.02 88264 +17.00% 89.35 0.00
Sabre 0.02 381394 21.19 0.00
Viper Energy Partners 0.02 381250 +4.00% 17.98 0.00
Michaels Cos Inc/the 0.02 281086 +7.00% 22.39 0.00
Servicemaster Global 0.02 146083 +83.00% 41.75 0.00
Cyberark Software Ltd shs 0.02 125314 +61.00% 50.87 0.00
Liberty Broadband Cl C 0.02 76403 -43.00% 86.40 0.00
Antero Midstream Prtnrs Lp master ltd part 0.02 230332 +89.00% 33.16 0.00
Outfront Media 0.02 210174 +20.00% 26.55 0.00
Axalta Coating Sys 0.02 170358 +14.00% 32.20 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.02 151806 +68.00% 42.27 0.00
Williams Partners L P 0.02 145279 -13.00% 40.83 0.00
Legacytexas Financial 0.02 148011 +8.00% 39.90 0.00
Vistaoutdoor 0.02 263451 +18.00% 20.59 0.00
Monster Beverage Corp Com stock 0.02 133761 -12.00% 46.17 0.00
Univar 0.02 217595 +8.00% 30.66 0.00
Black Stone Minerals 0.02 490253 +36.00% 16.51 0.00
Transunion 0.02 210022 -50.00% 38.35 0.00
Chemours 0.02 163136 +51.00% 38.50 0.00
Cable One 0.02 10260 -29.00% 624.46 0.00
Goldman Sachs Etf Tr activebeta eme 0.02 276854 -9.00% 29.97 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 227866 +14.00% 38.92 0.00
Us Foods Hldg Corp call 0.02 218967 +8.00% 27.98 0.00
Atkore Intl 0.02 242354 NEW 26.28 0.00
Hope Ban 0.02 288156 +26.00% 19.17 0.00
Columbia Emerging Markets Consumer Etf etf 0.02 310720 NEW 24.82 0.00
BP (BP) 0.01 53418 -4.00% 34.52 36.41
Diamond Offshore Drilling (DO) 0.01 198275 -82.00% 16.71 12.15
Crown Holdings (CCK) 0.01 68288 -75.00% 52.95 57.05
Time Warner (TWX) 0.01 49755 -68.00% 97.72 99.07
NRG Energy (NRG) 0.01 111627 +142.00% 18.70 16.47
Radware Ltd ord 0.01 173062 +143.00% 16.16 0.00
Denny's Corporation (DENN) 0.01 153222 +277.00% 12.37 11.61
Leucadia National (LUK) 0.01 120981 +686.00% 26.00 24.62
PennyMac Mortgage Investment Trust (PMT) 0.01 125713 +54.00% 17.75 17.73
CVB Financial (CVBF) 0.01 214136 -8.00% 22.09 20.66
FTI Consulting (FCN) 0.01 46450 +79.00% 41.16 34.53
MGIC Investment (MTG) 0.01 338628 -9.00% 10.13 10.84
DST Systems (DST) 0.01 39000 -17.00% 122.51 119.40
SLM Corporation (SLM) 0.01 227880 -62.00% 12.10 10.71
Equifax (EFX) 0.01 27315 -77.00% 136.74 136.43
Moody's Corporation (MCO) 0.01 21092 -65.00% 112.03 117.11
HSN (HSNI) 0.01 59909 +99.00% 37.11 35.10
KB Home (KBH) 0.01 151290 +39.00% 19.88 21.32
Scholastic Corporation (SCHL) 0.01 43333 42.58 42.06
American Eagle Outfitters (AEO) 0.01 254412 +36.00% 14.03 11.50
Carter's (CRI) 0.01 34456 +52.00% 89.80 83.03
Curtiss-Wright (CW) 0.01 23062 -19.00% 91.28 89.33
Diebold Incorporated (DBD) 0.01 84670 -54.00% 30.70 26.80
Federated Investors (FII) 0.01 164709 -34.00% 26.34 26.87
Heartland Express (HTLD) 0.01 91708 +10.00% 20.05 19.39
J.C. Penney Company (JCP) 0.01 386028 +68.00% 6.16 4.71
Newmont Mining Corporation (NEM) 0.01 130993 -60.00% 32.96 34.11
Nuance Communications (NUAN) 0.01 205562 NEW 17.31 18.71
Pitney Bowes (PBI) 0.01 305406 +20.00% 13.11 14.93
Polaris Industries (PII) 0.01 24978 -19.00% 83.79 84.74
Power Integrations (POWI) 0.01 52220 -8.00% 65.74 66.95
Sealed Air (SEE) 0.01 79158 NEW 43.58 44.55
Steelcase (SCS) 0.01 153685 -7.00% 16.75 16.75
Valspar Corporation (VAL) 0.01 19204 NEW 110.91 112.99
Dun & Bradstreet Corporation (DNB) 0.01 17788 -76.00% 107.94 105.00
Buckle (BKE) 0.01 171532 +29.00% 18.60 16.80
Boston Scientific Corporation (BSX) 0.01 178647 -83.00% 24.87 27.32
Jack in the Box (JACK) 0.01 31191 -7.00% 101.73 105.84
CACI International (CACI) 0.01 26630 -19.00% 117.31 127.20
Apartment Investment and Management (AIV) 0.01 58294 -17.00% 44.34 43.18
Mid-America Apartment (MAA) 0.01 49692 +23.00% 101.75 101.13
Entegris (ENTG) 0.01 126240 -15.00% 23.40 23.95
Las Vegas Sands (LVS) 0.01 65239 -20.00% 57.07 58.02
Nokia Corporation (NOK) 0.01 750118 +10.00% 5.42 6.38
ACI Worldwide (ACIW) 0.01 141841 +20.00% 21.39 23.04
E.I. du Pont de Nemours & Company (DD) 0.01 44066 -81.00% 80.33 77.85
International Flavors & Fragrances (IFF) 0.01 24745 -90.00% 132.51 138.44
Universal Corporation (UVV) 0.01 56493 -50.00% 70.75 65.70
Cato Corporation (CATO) 0.01 115562 +48.00% 21.96 20.60
National-Oilwell Var (NOV) 0.01 93871 -63.00% 40.09 32.77
AVX Corporation (AVX) 0.01 316373 +16.00% 16.38 16.44
Coherent (COHR) 0.01 25658 +3.00% 205.63 248.46
Fresh Del Monte Produce Inc 0.01 42533 +42.00% 59.22 0.00
Barnes (B) 0.01 104573 -16.00% 51.34 56.28
SkyWest (SKYW) 0.01 72158 -11.00% 34.24 35.35
Matthews International Corporation (MATW) 0.01 31979 +49.00% 67.64 63.85
Office Depot (ODP) 0.01 714057 +20.00% 4.66 5.04
PAREXEL International Corporation (PRXL) 0.01 29536 +216.00% 63.11 80.21
Cabela's Incorporated (CAB) 0.01 81798 -44.00% 53.11 53.16
Mercury Computer Systems (MRCY) 0.01 65051 +182.00% 39.05 40.35
United States Cellular Corporation (USM) 0.01 56471 -4.00% 37.33 39.17
Integrated Device Technology (IDTI) 0.01 77033 -19.00% 23.67 25.86
Horace Mann Educators Corporation (HMN) 0.01 98991 41.05 38.60
Wolverine World Wide (WWW) 0.01 86292 +83.00% 24.97 25.95
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 565721 -25.00% 6.64 6.99
Royal Dutch Shell (RDS.A) 0.01 55921 -6.00% 52.74 0.00
PT Telekomunikasi Indonesia (TLK) 0.01 159865 +31.00% 31.17 33.63
Echostar Corporation (SATS) 0.01 50591 +4.00% 56.95 59.31
Staples (SPLS) 0.01 554247 -2.00% 8.77 8.98
MBIA (MBI) 0.01 229277 +104.00% 8.47 8.23
Heritage-Crystal Clean (HCCI) 0.01 166004 +12.00% 13.70 15.15
Valley National Ban (VLY) 0.01 280186 -28.00% 11.80 11.44
International Speedway Corporation (ISCA) 0.01 72091 +13.00% 36.95 35.25
Abercrombie & Fitch (ANF) 0.01 333105 +41.00% 11.93 13.22
National Beverage (FIZZ) 0.01 27941 +41.00% 84.54 94.67
Hospitality Properties Trust (HPT) 0.01 122063 -2.00% 31.53 28.96
Sturm, Ruger & Company (RGR) 0.01 40023 +43.00% 53.54 63.30
Deluxe Corporation (DLX) 0.01 31676 -5.00% 72.17 68.10
Enstar Group Limited shs 0.01 17304 +19.00% 191.29 0.00
FactSet Research Systems (FDS) 0.01 30643 +16.00% 164.90 161.95
MSCI (MSCI) 0.01 45533 -78.00% 97.18 100.51
Knight Transportation (KNX) 0.01 77928 -7.00% 31.35 33.25
Advance Auto Parts (AAP) 0.01 22360 +148.00% 148.26 134.16
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 11881 +210.00% 206.04 225.67
ProAssurance Corporation (PRA) 0.01 72032 +54.00% 60.25 59.25
Service Corporation International (SCI) 0.01 127555 NEW 30.88 31.96
Scientific Games (SGMS) 0.01 180664 23.65 23.85
II-VI (IIVI) 0.01 62936 -2.00% 36.05 31.40
Discovery Communications (DISCK) 0.01 112268 +8.00% 28.31 25.25
FLIR Systems (FLIR) 0.01 77042 -72.00% 36.28 37.05
Grand Canyon Education (LOPE) 0.01 42066 NEW 71.60 77.32
Live Nation Entertainment (LYV) 0.01 140910 -54.00% 30.37 34.25
Beacon Roofing Supply (BECN) 0.01 60440 +30.00% 49.16 48.23
Papa John's Int'l (PZZA) 0.01 40678 +16.00% 80.04 79.51
Big Lots (BIG) 0.01 58275 48.68 49.79
Cousins Properties (CUZ) 0.01 299315 -52.00% 8.27 8.53
GATX Corporation (GMT) 0.01 60327 -11.00% 60.97 43.97
NewMarket Corporation (NEU) 0.01 10194 -7.00% 453.21 470.87
American National Insurance Company (ANAT) 0.01 16515 +63.00% 118.01 117.90
Primerica (PRI) 0.01 50880 +36.00% 82.19 71.75
Kaiser Aluminum (KALU) 0.01 30799 +69.00% 79.91 83.56
Sina Corporation 0.01 53655 +40.00% 72.13 0.00
Aaron's (AAN.A) 0.01 84529 -19.00% 29.74 0.00
Meredith Corporation (MDP) 0.01 73744 -14.00% 64.60 54.25
NVR (NVR) 0.01 2400 +36.00% 2107.08 2285.63
Trex Company (TREX) 0.01 32994 -11.00% 69.38 62.73
Hub (HUBG) 0.01 46023 +47.00% 46.39 34.65
PICO Holdings (PICO) 0.01 176331 -3.00% 14.00 16.55
Sinclair Broadcast (SBGI) 0.01 48933 +226.00% 40.50 33.55
Lexington Realty Trust (LXP) 0.01 209989 -73.00% 9.98 9.64
Southwest Gas Corporation (SWX) 0.01 30874 +25.00% 82.92 79.35
Sykes Enterprises, Incorporated (SYKE) 0.01 89134 +22.00% 29.41 32.82
Nexstar Broadcasting (NXST) 0.01 25780 -31.00% 70.13 59.15
FelCor Lodging Trust Incorporated (FCH) 0.01 246905 +448.00% 7.51 7.23
Avis Budget (CAR) 0.01 102690 -8.00% 29.58 22.05
ACCO Brands Corporation (ABD) 0.01 183282 -16.00% 13.15 0.00
Radian (RDN) 0.01 190389 -13.00% 17.96 16.55
New Oriental Education & Tech (EDU) 0.01 35692 +48.00% 60.38 73.43
Employers Holdings (EIG) 0.01 52540 -26.00% 37.95 39.95
Genes (GCO) 0.01 51507 +29.00% 55.45 36.75
Advanced Micro Devices (AMD) 0.01 347664 -28.00% 14.55 11.00
McGrath Rent (MGRC) 0.01 60307 33.58 32.91
Amkor Technology (AMKR) 0.01 251741 +93.00% 11.59 11.74
Magellan Health Services (MGLN) 0.01 27828 -24.00% 69.07 69.85
Hawaiian Holdings (HA) 0.01 62442 -22.00% 46.44 49.75
Brinker International (EAT) 0.01 94659 -36.00% 43.96 40.06
Darling International (DAR) 0.01 308761 +38.00% 14.52 16.11
AMN Healthcare Services (AHS) 0.01 62626 +252.00% 40.61 33.02
Louisiana-Pacific Corporation (LPX) 0.01 121736 +9.00% 24.82 22.58
Tenne (TEN) 0.01 45540 +47.00% 62.43 56.82
NutriSystem (NTRI) 0.01 75435 +28.00% 55.50 50.35
PharMerica Corporation (PMC) 0.01 102282 +82.00% 23.40 25.55
WNS (WNS) 0.01 147334 +35.00% 28.61 33.39
Aircastle Ltd 0.01 164623 +10.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.01 123925 +25.00% 18.78 15.23
Boston Private Financial Holdings (BPFH) 0.01 205804 16.40 14.75
DineEquity (DIN) 0.01 88948 +80.00% 54.43 47.25
ESCO Technologies (ESE) 0.01 43904 +38.00% 58.10 57.85
Insight Enterprises (NSIT) 0.01 46170 -11.00% 41.09 41.35
iShares Russell 2000 Index (IWM) 0.01 13258 -7.00% 137.50 137.54
KapStone Paper and Packaging (KS) 0.01 84630 +26.00% 23.10 21.05
Lindsay Corporation (LNN) 0.01 54423 +5.00% 88.12 85.27
Meritage Homes Corporation (MTH) 0.01 73920 +20.00% 36.80 40.35
National HealthCare Corporation (NHC) 0.01 27808 +7.00% 71.31 69.57
Owens-Illinois (OI) 0.01 221000 -16.00% 20.38 22.46
Sanderson Farms (SAFM) 0.01 51038 103.84 120.03
Apogee Enterprises (APOG) 0.01 30488 NEW 59.60 53.15
Brookline Ban (BRKL) 0.01 181663 -3.00% 15.65 14.00
Cantel Medical (CMN) 0.01 28681 -13.00% 80.09 81.14
Cliffs Natural Resources (CLF) 0.01 292352 -2.00% 8.21 6.14
Cypress Semiconductor Corporation (CY) 0.01 391965 -16.00% 13.76 13.83
DSW (DSW) 0.01 141621 +30.00% 20.68 16.73
Gibraltar Industries (ROCK) 0.01 59006 41.20 31.55
Hecla Mining Company (HL) 0.01 431443 -24.00% 5.29 6.02
Innospec (IOSP) 0.01 30043 -8.00% 64.74 64.25
Iridium Communications (IRDM) 0.01 194381 +22.00% 9.65 10.05
Littelfuse (LFUS) 0.01 22937 +52.00% 159.92 162.58
Methode Electronics (MEI) 0.01 45077 45.61 40.25
Minerals Technologies (MTX) 0.01 38270 76.59 72.75
MKS Instruments (MKSI) 0.01 76345 68.75 80.40
Neenah Paper (NP) 0.01 44434 -2.00% 74.70 78.50
PolyOne Corporation (POL) 0.01 59276 +67.00% 34.09 37.72
Prosperity Bancshares (PRSP) 0.01 27067 -18.00% 69.72 0.00
Universal Display Corporation (PANL) 0.01 31390 -15.00% 86.11 3.12
Universal Forest Products (UFPI) 0.01 21107 -9.00% 98.55 90.71
Virtusa Corporation (VRTU) 0.01 61035 +30.00% 30.21 29.77
Atlas Air Worldwide Holdings (AAWW) 0.01 39460 -17.00% 55.45 49.75
American Campus Communities (ACC) 0.01 44337 -3.00% 47.59 47.28
Air Methods Corporation (AIRM) 0.01 75097 +11.00% 43.00 42.95
Air Transport Services (ATSG) 0.01 153984 +53.00% 16.05 23.83
Benchmark Electronics (BHE) 0.01 96292 31.80 32.00
Bio-Rad Laboratories (BIO) 0.01 24935 +738.00% 199.36 220.98
Camden National Corporation (CAC) 0.01 41261 -4.00% 44.04 40.82
Cheesecake Factory Incorporated (CAKE) 0.01 70890 -3.00% 63.37 59.26
Community Bank System (CBU) 0.01 34075 +50.00% 54.97 54.51
Cabot Microelectronics Corporation (CCMP) 0.01 25748 +49.00% 76.63 76.45
Chico's FAS (CHS) 0.01 136535 +123.00% 14.20 9.37
Mack-Cali Realty (CLI) 0.01 85342 +8.00% 26.94 26.87
Columbia Sportswear Company (COLM) 0.01 33029 +11.00% 58.74 53.98
Cirrus Logic (CRUS) 0.01 67120 +5.00% 60.70 66.43
Cooper Tire & Rubber Company (CTB) 0.01 66238 -10.00% 44.36 36.10
Dime Community Bancshares (DCOM) 0.01 96222 -2.00% 20.30 19.40
Douglas Emmett (DEI) 0.01 72070 -29.00% 38.39 38.01
Dorman Products (DORM) 0.01 29563 +45.00% 82.13 83.13
Dcp Midstream Partners Lp 0.01 72637 NEW 39.24 0.00
DiamondRock Hospitality Company (DRH) 0.01 299431 -2.00% 11.15 11.20
Euronet Worldwide (EEFT) 0.01 39415 -62.00% 85.53 84.44
Energy Recovery (ERII) 0.01 254581 -3.00% 8.32 8.00
Exelixis (EXEL) 0.01 164903 -3.00% 21.67 19.35
Flushing Financial Corporation (FFIC) 0.01 75089 -4.00% 26.87 27.74
G-III Apparel (GIII) 0.01 88243 +21.00% 21.89 20.37
Gulfport Energy Corporation (GPOR) 0.01 286552 +109.00% 17.19 15.20
Gorman-Rupp Company (GRC) 0.01 85094 -3.00% 31.40 24.49
Hibbett Sports (HIBB) 0.01 64151 +50.00% 29.49 23.80
InterDigital (IDCC) 0.01 44179 -5.00% 86.31 82.60
Infinera (INFN) 0.01 219796 +39.00% 10.23 10.35
Infinity Property and Casualty (IPCC) 0.01 21230 +10.00% 95.48 96.55
John Bean Technologies Corporation (JBT) 0.01 28605 -7.00% 87.96 85.95
J&J; Snack Foods (JJSF) 0.01 26485 +2.00% 135.55 131.39
Layne Christensen Company (LAYN) 0.01 263071 -3.00% 8.84 7.49
LaSalle Hotel Properties (LHO) 0.01 152604 -7.00% 28.95 29.04
Moog (MOG.A) 0.01 28428 +7.00% 67.36 0.00
Morningstar (MORN) 0.01 29280 +22.00% 78.59 73.73
Vail Resorts (MTN) 0.01 24564 -67.00% 191.91 208.57
Oxford Industries (OXM) 0.01 36319 +42.00% 57.27 53.48
Pegasystems (PEGA) 0.01 58992 +33.00% 43.85 57.20
Plexus (PLXS) 0.01 34533 +26.00% 57.80 51.81
Royal Gold Inc 0.01 42427 -70.00% 70.05 0.00
Renasant (RNST) 0.01 132177 +57.00% 39.69 41.33
Rush Enterprises (RUSHA) 0.01 74946 -13.00% 33.08 36.44
Southside Bancshares (SBSI) 0.01 104938 +23.00% 33.57 33.32
Stepan Company (SCL) 0.01 22916 -60.00% 78.81 85.96
ScanSource (SCSC) 0.01 59276 +27.00% 39.26 38.10
Selective Insurance (SIGI) 0.01 59901 +3.00% 47.14 50.05
Skechers USA (SKX) 0.01 182607 +43.00% 27.45 24.88
Super Micro Computer (SMCI) 0.01 74650 +2.00% 25.34 24.30
Superior Industries International (SUP) 0.01 97623 +41.00% 25.35 19.35
Teledyne Technologies Incorporated (TDY) 0.01 15657 126.46 131.35
TTM Technologies (TTMI) 0.01 175484 -20.00% 16.13 16.29
Universal Insurance Holdings (UVE) 0.01 84218 +5.00% 24.50 24.80
Werner Enterprises (WERN) 0.01 96788 +4.00% 26.20 27.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 71719 +13.00% 67.81 0.00
Amerisafe (AMSF) 0.01 42368 +34.00% 64.91 52.15
Belden (BDC) 0.01 39641 +5.00% 69.20 70.30
California Water Service (CWT) 0.01 145649 -2.00% 35.85 34.45
Deckers Outdoor Corporation (DECK) 0.01 49266 +51.00% 59.74 67.21
P.H. Glatfelter Company (GLT) 0.01 108605 +9.00% 21.74 18.30
Knoll (KNL) 0.01 76109 +301.00% 23.81 21.66
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 76664 -16.00% 31.87 0.00
MGM Resorts International. (MGM) 0.01 179012 -28.00% 27.40 31.82
Molina Healthcare (MOH) 0.01 46553 +39.00% 45.60 66.87
Monolithic Power Systems (MPWR) 0.01 27968 -36.00% 92.11 98.01
NuVasive (NUVA) 0.01 31087 -20.00% 74.69 75.52
Children's Place Retail Stores (PLCE) 0.01 24356 +27.00% 120.05 106.65
Panera Bread Company (PNRA) 0.01 13499 NEW 261.87 313.84
Silicon Laboratories (SLAB) 0.01 26221 -12.00% 73.57 74.50
TriCo Bancshares (TCBK) 0.01 58734 -3.00% 35.53 35.07
Texas Roadhouse (TXRH) 0.01 64277 +766.00% 44.53 48.66
VASCO Data Security International (VDSI) 0.01 222036 +159.00% 13.50 14.10
Worthington Industries (WOR) 0.01 48393 -28.00% 45.09 42.54
AAR (AIR) 0.01 62936 +25.00% 33.64 34.61
Alamo (ALG) 0.01 24507 -4.00% 76.18 84.05
BancFirst Corporation (BANF) 0.01 38254 +4.00% 89.90 95.45
BT (BT) 0.01 122664 +20.00% 20.09 20.23
Buffalo Wild Wings (BWLD) 0.01 16737 +31.00% 152.78 151.00
Calgon Carbon Corporation (CCC) 0.01 241471 -3.00% 14.60 14.20
City Holding Company (CHCO) 0.01 28769 +13.00% 64.48 64.29
Church & Dwight (CHD) 0.01 74045 +49.00% 49.88 51.10
Community Trust Ban (CTBI) 0.01 49875 +3.00% 45.75 42.75
Duke Realty Corporation (DRE) 0.01 162360 -37.00% 26.27 28.66
Equity Lifestyle Properties (ELS) 0.01 62630 +24.00% 77.06 84.17
Esterline Technologies Corporation (ESL) 0.01 24129 +49.00% 86.04 96.95
Exponent (EXPO) 0.01 46475 +28.00% 59.56 59.50
Extra Space Storage (EXR) 0.01 42770 -3.00% 74.40 78.00
Fresenius Medical Care AG & Co. (FMS) 0.01 112850 -9.00% 42.13 46.62
H.B. Fuller Company (FUL) 0.01 53357 +38.00% 51.56 50.98
Huron Consulting (HURN) 0.01 49748 +61.00% 42.09 41.85
Independent Bank (INDB) 0.01 77772 +23.00% 65.00 61.85
McCormick & Company, Incorporated (MKC) 0.01 53646 -79.00% 97.55 104.48
NBT Ban (NBTB) 0.01 99794 -2.00% 37.07 36.02
National Fuel Gas (NFG) 0.01 71073 -30.00% 59.61 57.21
Corporate Office Properties Trust (OFC) 0.01 132615 +243.00% 33.10 33.71
Peoples Ban (PEBO) 0.01 81347 +59.00% 31.65 31.05
PS Business Parks (PSB) 0.01 38919 +6.00% 114.75 124.64
SYNNEX Corporation (SNX) 0.01 21722 +3.00% 111.96 110.89
1st Source Corporation (SRCE) 0.01 101860 +5.00% 46.95 46.35
S&T; Ban (STBA) 0.01 100259 34.60 33.81
Schweitzer-Mauduit International (SWM) 0.01 49917 41.43 38.13
Standex Int'l (SXI) 0.01 41787 +11.00% 100.15 87.80
TransDigm Group Incorporated (TDG) 0.01 12047 -90.00% 220.14 264.41
Tech Data Corporation (TECD) 0.01 39582 +9.00% 93.91 94.66
TrustCo Bank Corp NY (TRST) 0.01 255696 -4.00% 7.85 7.45
UniFirst Corporation (UNF) 0.01 14577 -16.00% 141.46 139.75
WestAmerica Ban (WABC) 0.01 53779 +8.00% 55.82 53.09
Washington Trust Ban (WASH) 0.01 47154 +3.00% 49.31 48.65
WesBan (WSBC) 0.01 105010 -3.00% 38.11 37.95
Astronics Corporation (ATRO) 0.01 58424 +104.00% 31.73 30.88
CommVault Systems (CVLT) 0.01 40599 -21.00% 50.79 55.60
Lakeland Ban (LBAI) 0.01 115905 -2.00% 19.60 19.00
Lydall (LDL) 0.01 39752 -6.00% 53.61 50.35
OceanFirst Financial (OCFC) 0.01 71217 -5.00% 28.18 26.34
Southern Copper Corporation (SCCO) 0.01 139598 NEW 35.89 34.89
PNM Resources (PNM) 0.01 50531 +46.00% 37.01 37.70
Sandy Spring Ban (SASR) 0.01 44132 +9.00% 40.99 39.07
United Natural Foods (UNFI) 0.01 118503 +42.00% 43.23 39.92
Woodward Governor Company (WGOV) 0.01 47927 -2.00% 67.92 0.00
Builders FirstSource (BLDR) 0.01 137521 +58.00% 14.90 13.89
HEALTHSOUTH (HLS) 0.01 70779 +39.00% 42.81 46.20
MainSource Financial (MSFG) 0.01 63259 -4.00% 32.93 32.76
First Merchants Corporation (FRME) 0.01 97748 -20.00% 39.32 40.74
HCP (HCP) 0.01 155868 -41.00% 31.28 31.23
iRobot Corporation (IRBT) 0.01 42066 -15.00% 66.13 97.14
Senior Housing Properties Trust (SNH) 0.01 127417 -77.00% 20.25 21.12
LSI Industries (LYTS) 0.01 328925 -8.00% 10.09 8.73
Aspen Technology (AZPN) 0.01 51062 -7.00% 58.93 60.55
Enterprise Financial Services (EFSC) 0.01 62507 +11.00% 42.40 41.05
WSFS Financial Corporation (WSFS) 0.01 100239 +25.00% 45.95 43.80
BofI Holding (BOFI) 0.01 147789 +2.00% 26.13 22.43
Central Garden & Pet (CENTA) 0.01 79570 -9.00% 34.72 29.61
Columbia Banking System (COLB) 0.01 126264 -30.00% 38.99 38.09
M.D.C. Holdings (MDC) 0.01 104762 -49.00% 30.05 33.97
NCI Building Systems (NCS) 0.01 127847 +43.00% 17.15 16.75
TRC Companies (TRR) 0.01 241039 NEW 17.45 17.55
Nabors Industries Ltd shs 0.01 222497 -69.00% 13.07 0.00
Heritage Financial Corporation (HFWA) 0.01 80016 -4.00% 24.75 24.00
Multi-Color Corporation (LABL) 0.01 50471 +17.00% 70.99 78.50
Ball Corporation (BLL) 0.01 26539 -65.00% 74.27 40.69
CBL & Associates Properties (CBL) 0.01 235790 +18.00% 9.54 7.85
CNO Financial (CNO) 0.01 181453 -8.00% 20.50 20.49
iShares S&P; 500 Growth Index (IVW) 0.01 18117 +4.00% 131.53 137.80
iShares S&P; 500 Value Index (IVE) 0.01 23396 +6.00% 104.03 103.98
iShares S&P; MidCap 400 Growth (IJK) 0.01 13430 -11.00% 190.92 195.49
iShares Russell 2000 Value Index (IWN) 0.01 30467 -6.00% 118.16 116.22
iShares Russell 2000 Growth Index (IWO) 0.01 22544 -4.00% 161.64 164.42
Liberty Property Trust (LRY) 0.01 99249 -55.00% 38.55 0.00
Regency Centers Corporation (REG) 0.01 48714 +34.00% 66.39 62.00
Rydex S&P; Equal Weight ETF (RSP) 0.01 28266 +2.00% 90.82 92.01
Select Medical Holdings Corporation (SEM) 0.01 180436 +43.00% 13.35 13.80
Weingarten Realty Investors (WRI) 0.01 150050 -21.00% 33.39 30.72
DigitalGlobe (DGI) 0.01 75423 -10.00% 32.75 31.20
Sensata Technologies Hldg Bv 0.01 70261 +19.00% 43.67 0.00
KAR Auction Services (KAR) 0.01 93664 -43.00% 43.67 43.94
UDR (UDR) 0.01 118475 +26.00% 36.26 38.33
DuPont Fabros Technology (DFT) 0.01 41612 -69.00% 49.60 54.34
Eagle Ban (EGBN) 0.01 86718 +30.00% 59.70 57.75
Express (EXPR) 0.01 239161 +32.00% 9.11 7.85
Lakeland Financial Corporation (LKFN) 0.01 91166 +27.00% 43.12 43.41
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 48847 -24.00% 105.60 107.00
Green Dot Corporation (GDOT) 0.01 79285 +44.00% 33.36 36.37
Six Flags Entertainment (SIX) 0.01 43255 NEW 59.48 60.85
Fabrinet shs 0.01 43605 -10.00% 42.04 0.00
Hudson Pacific Properties (HPP) 0.01 96628 -4.00% 34.64 32.92
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 231853 +3.00% 8.69 8.77
Vanguard Emerging Markets ETF (VWO) 0.01 48180 +5.00% 39.73 41.11
iShares S&P; Latin America 40 Index (ILF) 0.01 106537 -10.00% 31.71 30.85
Pebblebrook Hotel Trust (PEB) 0.01 93070 -11.00% 29.21 30.98
Pacific Premier Ban (PPBI) 0.01 51683 +10.00% 38.54 34.80
Kraton Performance Polymers (KRA) 0.01 69026 +10.00% 30.92 33.39
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 105226 +9.00% 19.35 20.16
Eaton Vance Tax-advntg Glbl Di 0.01 144436 +4.00% 15.67 0.00
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 35941 +5.00% 58.46 58.32
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 120465 -4.00% 24.63 26.30
Heartland Financial USA (HTLF) 0.01 76508 -15.00% 49.96 45.35
iShares Barclays TIPS Bond Fund (TIP) 0.01 41059 -8.00% 114.64 114.40
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 45626 105.23 105.34
Opko Health (OPK) 0.01 489958 -63.00% 8.00 6.33
Gabelli Dividend & Income Trust (GDV) 0.01 111090 +6.00% 20.86 21.66
Ameris Ban (ABCB) 0.01 113566 +4.00% 46.10 44.75
Bryn Mawr Bank (BMTC) 0.01 70827 +49.00% 39.50 41.25
Cadiz (CDZI) 0.01 269231 -3.00% 15.05 15.50
Chatham Lodging Trust (CLDT) 0.01 137616 +11.00% 19.75 19.16
KEYW Holding (KEYW) 0.01 385516 +472.00% 9.44 9.23
MaxLinear (MXL) 0.01 113447 +15.00% 28.05 31.55
Ss&c Technologies Holding 0.01 124428 +16.00% 35.40 0.00
Simmons First National Corporation (SFNC) 0.01 89504 +23.00% 55.15 51.30
Univest Corp. of PA (UVSP) 0.01 70923 -4.00% 25.90 28.20
Maiden Holdings Ltd shs 0.01 163383 -9.00% 14.00 0.00
Vanguard REIT ETF (VNQ) 0.01 33383 -8.00% 82.59 82.66
Royce Value Trust (RVT) 0.01 174935 +2.00% 14.00 14.45
Tortoise Pwr & Energy 0.01 124752 +13.00% 21.99 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 19083 -12.00% 148.46 146.45
Meta Financial (CASH) 0.01 25002 -12.00% 88.51 87.85
QCR Holdings (QCRH) 0.01 58079 +64.00% 42.36 44.50
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 43724 52.92 53.54
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.01 154835 +20.00% 12.23 12.21
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 125498 +6.00% 21.15 21.54
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.01 48594 -12.00% 101.66 101.66
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 26266 -11.00% 79.72 80.05
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.01 102842 -6.00% 23.06 23.87
Supreme Industries (STS) 0.01 187789 +20.00% 20.26 18.26
Chunghwa Telecom Co Ltd - Adr 0.01 149291 +4.00% 33.98 0.00
TAL Education (XRS) 0.01 21019 +43.00% 106.57 76.53
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.01 80291 +2.00% 22.85 24.58
Visteon Corporation (VC) 0.01 37553 NEW 97.94 100.26
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 35861 +12.00% 52.65 54.69
Patrick Industries (PATK) 0.01 32224 -8.00% 70.91 64.95
Ascena Retail (ASNA) 0.01 505770 +22.00% 4.26 1.73
BNC Ban (BNCN) 0.01 142272 +61.00% 35.05 32.00
State Street Bank Financial 0.01 122452 +23.00% 26.12 0.00
U.s. Concrete Inc Cmn 0.01 37521 +298.00% 64.55 0.00
Cooper Standard Holdings Inc 0.01 22225 110.91 0.00
Meritor Inc 0.01 165693 +239.00% 17.13 0.00
Insperity Inc 0.01 28239 -6.00% 88.64 0.00
USD.001 Central Pacific Financial Co 0.01 62500 +80.00% 30.54 0.00
Bankunited Inc Com 0.01 137499 -39.00% 37.31 0.00
Powershares Senior Loan Portfo mf 0.01 171917 +9.00% 23.26 0.00
Summit Hotel Properties Inc 0.01 194987 15.98 0.00
Banner Corp Com 0.01 76241 +4.00% 55.64 0.00
Gnc Holdings Inc Cl A 0.01 335520 +183.00% 7.36 0.00
United Cmnty Bks Ga Cap Stk 0.01 159476 27.69 0.00
Ralph Lauren Corp 0.01 54064 +11.00% 81.63 0.00
Ddr Corp stock 0.01 146608 +37.00% 12.53 0.00
Dunkin' Brands Group 0.01 49454 -43.00% 54.68 0.00
Tim Participacoes Sa-adr spon 0.01 139495 -7.00% 15.98 0.00
Fortune Brands 0.01 67088 -66.00% 60.85 0.00
Xpo Logistics Inc equity 0.01 85309 -3.00% 47.88 0.00
Aegion 0.01 106758 -3.00% 22.91 0.00
Acadia Healthcare 0.01 121763 -28.00% 43.60 0.00
Ubiquiti Networks 0.01 60384 50.26 0.00
Zeltiq Aesthetics 0.01 56471 55.60 0.00
Laredo Petroleum Holdings 0.01 159732 -2.00% 14.60 0.00
Aon 0.01 42281 -16.00% 118.68 0.00
Matador Resources 0.01 136298 -12.00% 23.79 0.00
Homestreet 0.01 67413 27.95 0.00
Rexnord 0.01 219772 -15.00% 23.08 0.00
Retail Properties Of America 0.01 214231 +15.00% 14.42 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 335284 +45.00% 13.34 0.00
Ensco Plc Shs Class A 0.01 361407 -67.00% 8.95 0.00
Interface 0.01 100642 +32.00% 19.05 0.00
Wageworks 0.01 31167 +30.00% 72.29 0.00
Supernus Pharmaceuticals 0.01 58029 -23.00% 31.29 0.00
Tesaro 0.01 25953 NEW 153.86 0.00
Tortoise Energy equity 0.01 113294 +25.00% 16.50 0.00
Gentherm 0.01 60668 +12.00% 39.25 0.00
Bloomin Brands 0.01 111227 +149.00% 19.73 0.00
Wp Carey 0.01 68264 +88.00% 62.21 0.00
Tenet Healthcare Corporation stock 0.01 180398 +582.00% 17.71 0.00
Capit Bk Fin A 0.01 85956 +49.00% 43.39 0.00
Cu Bancorp Calif 0.01 45874 -4.00% 39.65 0.00
Sanmina 0.01 86081 -3.00% 40.60 0.00
Ishares Inc msci india index 0.01 97085 -7.00% 31.49 0.00
Prudential Gl Sh Dur Hi Yld 0.01 179684 +5.00% 14.89 0.00
Ares Dynamic Cr Allocation 0.01 128098 +7.00% 16.02 0.00
Boise Cascade 0.01 106257 +58.00% 26.70 0.00
Artisan Partners 0.01 84144 +473.00% 27.60 0.00
Pimco Dynamic Credit Income other 0.01 144024 +36.00% 21.44 0.00
Bright Horizons Fam Sol In D 0.01 62820 +39.00% 72.49 0.00
West 0.01 109674 +61.00% 24.42 0.00
Cst Brands 0.01 99461 +47.00% 48.09 0.00
Liberty Global Inc C 0.01 64168 +32.00% 35.03 0.00
Liberty Global Inc Com Ser A 0.01 63062 +33.00% 35.87 0.00
Ambac Finl 0.01 114327 18.86 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 61473 -73.00% 48.40 0.00
Doubleline Income Solutions 0.01 107152 +22.00% 20.07 0.00
Fox News 0.01 102140 31.78 0.00
Ply Gem Holdings 0.01 100493 +209.00% 19.70 0.00
Independent Bank 0.01 74333 +38.00% 64.31 0.00
Kcg Holdings Inc Cl A 0.01 194060 +41.00% 17.83 0.00
Dean Foods Company 0.01 96553 -32.00% 19.66 0.00
Premier 0.01 127096 NEW 31.83 0.00
American Homes 4 Rent-a reit 0.01 138929 -28.00% 22.96 0.00
Third Point Reinsurance 0.01 222716 NEW 12.10 0.00
Pattern Energy 0.01 105016 +7.00% 20.13 0.00
Seacoast Bkg Corp Fla 0.01 105941 +8.00% 23.98 0.00
Valero Energy Partners 0.01 111503 +63.00% 47.91 0.00
Essent 0.01 75959 +55.00% 36.16 0.00
Extended Stay America 0.01 204627 +74.00% 15.94 0.00
Brixmor Prty 0.01 89100 -50.00% 21.46 0.00
Cheniere Engy Ptnrs 0.01 178234 +13.00% 24.42 0.00
Xencor 0.01 80686 -9.00% 23.92 0.00
Msa Safety Inc equity 0.01 30631 +23.00% 70.68 0.00
Kate Spade & Co 0.01 178695 NEW 23.23 0.00
Trinet 0.01 95968 -4.00% 28.90 0.00
One Gas 0.01 49118 +46.00% 67.59 0.00
New Media Inv Grp 0.01 163208 +19.00% 14.21 0.00
Gtt Communications 0.01 85521 +7.00% 24.34 0.00
Inogen 0.01 29267 77.56 0.00
Installed Bldg Prods 0.01 62641 +21.00% 52.75 0.00
National Gen Hldgs 0.01 84981 +45.00% 23.76 0.00
Platform Specialty Prods Cor 0.01 368964 +590.00% 13.02 0.00
Union Bankshares Corporation 0.01 149241 +57.00% 35.18 0.00
United Financial Ban 0.01 135059 -4.00% 17.01 0.00
Spartannash 0.01 52074 -24.00% 34.99 0.00
Grubhub 0.01 60232 -20.00% 32.89 0.00
Geo Group Inc/the reit 0.01 107033 -13.00% 46.37 0.00
Moelis & Co 0.01 84202 +304.00% 38.50 0.00
Opus Bank 0.01 113983 +26.00% 20.15 0.00
Paycom Software 0.01 59484 -7.00% 57.51 0.00
Connectone Banc 0.01 83451 24.25 0.00
Washington Prime 0.01 83907 +41.00% 52.18 0.00
Trinseo S A shs 0.01 65400 -3.00% 67.09 0.00
Meridian Ban 0.01 185503 +56.00% 18.30 0.00
Catalent 0.01 157400 +526.00% 28.32 0.00
Healthequity 0.01 80607 +74.00% 42.45 0.00
Advanced Drain Sys Inc Del 0.01 206859 -11.00% 21.90 0.00
Fcb Financial Holdings-cl A 0.01 78605 +35.00% 49.55 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.01 119149 +2.00% 17.40 0.00
Dominion Mid Stream 0.01 135470 +11.00% 31.95 0.00
Lamar Advertising Co-a 0.01 72016 -30.00% 74.73 0.00
Dct Industrial Trust Inc reit usd.01 0.01 45431 -22.00% 48.12 0.00
Shell Midstream Prtnrs master ltd part 0.01 162815 +14.00% 32.23 0.00
Dave & Buster's Entertainmnt, * 0.01 53475 +65.00% 61.09 0.00
Great Wastern Ban 0.01 85017 +224.00% 42.42 0.00
Wayfair 0.01 76895 +5.00% 40.48 0.00
Inc Resh Hldgs Inc cl a 0.01 69144 -24.00% 45.85 0.00
Pra Health Sciences 0.01 82880 -11.00% 65.23 0.00
Store Capital Corp reit 0.01 135828 -8.00% 23.88 0.00
Iron Mountain 0.01 70574 -40.00% 35.66 0.00
Blackrock Science & 0.01 149922 +26.00% 21.16 0.00
First Tr Exchange Traded Fd fst low mtg etf 0.01 69741 +480.00% 52.05 0.00
Beneficial Ban 0.01 256137 +36.00% 16.00 0.00
Momo 0.01 63832 +35.00% 34.07 0.00
Xenia Hotels & Resorts 0.01 188453 +6.00% 17.07 0.00
Blue Bird Corp Com stock 0.01 207366 -2.00% 17.15 0.00
Hrg 0.01 109221 -33.00% 19.32 0.00
Infrareit 0.01 114904 +80.00% 18.00 0.00
Sesa Sterlite Ltd sp 0.01 291035 +33.00% 17.17 0.00
Gannett Inc Com stock 0.01 264920 +45.00% 8.38 0.00
Caleres Inc Com stock 0.01 73946 -20.00% 26.42 0.00
Topbuild 0.01 72259 +19.00% 47.00 0.00
Fitbit 0.01 875399 +207.00% 5.92 0.00
Nrg Yield 0.01 224725 +109.00% 17.70 0.00
Kearny Finl Corp Md 0.01 257049 +20.00% 15.05 0.00
Apple Hospitality Reit 0.01 191747 +30.00% 19.10 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 133125 18.79 0.00
Black Knight Finl Svcs Inc cl a 0.01 137101 +32.00% 38.30 0.00
Vareit, Inc reits 0.01 382353 -44.00% 8.49 0.00
Lumentum Hldgs 0.01 92273 +4.00% 53.35 0.00
First Busey Corp Class A Common 0.01 123596 +91.00% 29.40 0.00
Ollies Bargain Outlt Hldgs I 0.01 74644 +35.00% 33.51 0.00
Madison Square Garden Cl A 0.01 16279 +14.00% 199.71 0.00
Planet Fitness Inc-cl A 0.01 123139 -6.00% 19.27 0.00
Ryanair Holdings 0.01 61913 -13.00% 82.99 0.00
Liberty Media Corp Del Com Ser 0.01 137105 NEW 32.70 0.00
Mgm Growth Properties 0.01 146445 +14.00% 27.05 0.00
Ingevity 0.01 37914 +10.00% 60.85 0.00
* Atlantica Yield Plc Shs stock 0.01 96809 +7.00% 20.96 0.00
* Atn Intl Inc Com stock 0.01 37380 +22.00% 70.41 0.00
Cotiviti Hldgs Inc Com stock 0.01 61732 NEW 41.63 0.00
Overseas Shipholding Group I Cl A New stock 0.01 670220 +17.00% 3.86 0.00
Hertz Global Holdings 0.01 226897 +40.00% 17.54 0.00
Triton International 0.01 130246 25.79 0.00
Life Storage Inc reit 0.01 38764 -22.00% 82.11 0.00
* Advancepierre Foods Hldgs In Com stock 0.01 116784 +155.00% 31.17 0.00
* First Hawaiian Inc Com stock 0.01 94788 +14.00% 29.92 0.00
Versum Matls Inc Com stock 0.01 73869 +15.00% 30.59 0.00
Mtge Invt Corp Com reit 0.01 163847 NEW 16.75 0.00
Valvoline Inc Common 0.01 138945 +14.00% 24.55 0.00
Ilg Inc Com stock 0.01 192418 NEW 20.96 0.00
Liberty Ventures - Ser A 0.01 69413 NEW 44.47 0.00
Adient 0.01 63646 NEW 72.67 0.00
Lamb Weston Hldgs 0.01 99223 NEW 42.06 0.00
Athene Holding Ltd Cl A 0.01 52526 NEW 49.99 0.00
Camping World Hldgs 0.01 99030 NEW 32.24 0.00
Rh Com Npv 0.01 78083 NEW 46.26 0.00
Lci Industries 0.01 32653 NEW 99.81 0.00
Technipfmc 0.01 98922 NEW 32.50 0.00
Park Hotels & Resorts Inc-wi 0.01 179099 NEW 25.67 0.00
Hilton Grand Vacations 0.01 67479 NEW 28.66 0.00
Bioverativ Inc Com equity 0.01 73437 NEW 54.45 0.00
Uniti Group Inc Com reit 0.01 105831 NEW 25.85 0.00
Src Energy 0.01 302129 NEW 8.44 0.00
Xperi 0.01 98788 NEW 33.95 0.00
Jeld-wen Hldg 0.01 71255 NEW 32.85 0.00
Veon 0.01 1.04M NEW 4.08 0.00
Keryx Biopharmaceuticals (KERX) 0.00 83220 -49.00% 6.16 6.46
Loews Corporation (L) 0.00 13989 +11.00% 46.75 46.88
PHH Corporation (PHH) 0.00 33639 NEW 12.72 13.58
Stewart Information Services Corporation (STC) 0.00 29553 NEW 44.19 44.85
AU Optronics (AUO) 0.00 48113 -7.00% 3.82 3.81
China Petroleum & Chemical (SNP) 0.00 18772 +24.00% 81.50 82.49
Melco Crown Entertainment (MPEL) 0.00 79247 +42.00% 18.54 18.97
Mobile TeleSystems OJSC (MBT) 0.00 89395 -17.00% 11.03 9.14
Petroleo Brasileiro SA (PBR) 0.00 16227 NEW 9.68 8.95
Vale (VALE) 0.00 28544 -7.00% 9.49 8.53
Fomento Economico Mexicano SAB (FMX) 0.00 2714 NEW 88.43 94.97
BHP Billiton (BBL) 0.00 11733 -20.00% 31.11 30.90
Gerdau SA (GGB) 0.00 64856 -7.00% 3.45 2.89
CNOOC (CEO) 0.00 13019 +14.00% 119.82 116.03
HSBC Holdings (HBC) 0.00 9828 -59.00% 40.80 0.00
Tenaris S.A. (TS) 0.00 8043 -20.00% 34.19 31.13
Boyd Gaming Corporation (BYD) 0.00 32149 +46.00% 22.02 25.19
iStar Financial (SFI) 0.00 144413 +137.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 4669 NEW 69.18 62.45
Legg Mason (LM) 0.00 22935 -22.00% 36.10 37.30
SEI Investments Company (SEIC) 0.00 14141 NEW 50.42 50.15
Monsanto Company (MON) 0.00 2846 -98.00% 113.14 116.78
AMAG Pharmaceuticals (AMAG) 0.00 55055 +49.00% 22.54 18.80
RadNet (RDNT) 0.00 26006 -26.00% 5.88 7.25
Career Education (CECO) 0.00 53562 -25.00% 8.70 9.61
Avon Products (AVP) 0.00 194919 -41.00% 4.40 3.41
Blackbaud (BLKB) 0.00 7819 -49.00% 76.61 83.69
Greif (GEF) 0.00 21874 +48.00% 55.09 58.71
Hillenbrand (HI) 0.00 35510 +54.00% 35.85 35.80
PPG Industries (PPG) 0.00 8106 -92.00% 105.11 107.24
SUPERVALU (SVU) 0.00 256799 +33.00% 3.86 3.85
KBR (KBR) 0.00 67607 -94.00% 15.03 14.03
Sensient Technologies Corporation (SXT) 0.00 19922 -22.00% 79.26 80.62
Simpson Manufacturing (SSD) 0.00 26680 -9.00% 43.10 40.33
Briggs & Stratton Corporation (BGG) 0.00 68925 22.44 23.88
Gold Fields (GFI) 0.00 27059 -7.00% 3.55 3.81
Albany International (AIN) 0.00 24434 +4.00% 46.04 47.75
Commercial Metals Company (CMC) 0.00 68162 -25.00% 19.13 18.12
ABM Industries (ABM) 0.00 23075 +25.00% 43.60 42.19
Winnebago Industries (WGO) 0.00 21939 -26.00% 29.26 25.15
CSG Systems International (CSGS) 0.00 43643 +134.00% 37.81 40.01
Rent-A-Center (RCII) 0.00 47425 -6.00% 8.88 11.21
Healthcare Realty Trust Incorporated (HR) 0.00 38754 -13.00% 32.51 33.09
Vishay Intertechnology (VSH) 0.00 52097 NEW 16.45 16.50
BancorpSouth (BXS) 0.00 16903 -63.00% 30.23 29.20
Celestica Inc 0.00 25312 14.54 0.00
Plantronics (PLT) 0.00 21375 +52.00% 54.13 53.06
Weight Watchers International (WTW) 0.00 13520 -77.00% 15.61 27.10
La-Z-Boy Incorporated (LZB) 0.00 60135 -13.00% 27.01 26.95
Ethan Allen Interiors (ETH) 0.00 50698 30.65 27.40
Herman Miller (MLHR) 0.00 50113 NEW 31.55 31.55
DeVry (DV) 0.00 43650 +14.00% 35.44 36.90
Electronics For Imaging (EFII) 0.00 7590 NEW 48.88 47.41
Koninklijke Philips Electronics NV (PHG) 0.00 47086 +36.00% 32.11 35.13
ADTRAN (ADTN) 0.00 81300 -14.00% 20.75 19.90
AngloGold Ashanti (AU) 0.00 46684 NEW 10.77 11.64
Forward Air Corporation (FWRD) 0.00 17813 +5.00% 47.55 51.68
Progress Software Corporation (PRGS) 0.00 51109 +220.00% 29.06 29.20
Callaway Golf Company (ELY) 0.00 124061 +97.00% 11.07 12.85
Lancaster Colony (LANC) 0.00 11407 -28.00% 128.87 125.51
Shoe Carnival (SCVL) 0.00 10954 -26.00% 24.56 19.52
Universal Electronics (UEIC) 0.00 10046 -57.00% 68.48 63.40
AEGON N.V. (AEG) 0.00 126995 -54.00% 5.13 4.91
Cemex SAB de CV (CX) 0.00 61996 NEW 9.07 8.38
Cenovus Energy Inc C om 0.00 43183 +17.00% 11.30 0.00
Fluor Corporation (FLR) 0.00 33792 -88.00% 52.62 44.98
HONDA MOTOR (HMC) 0.00 35121 +132.00% 30.27 27.63
Rio Tinto (RIO) 0.00 14790 -25.00% 40.70 40.98
John Wiley & Sons (JW.A) 0.00 22193 -77.00% 53.80 0.00
Weyerhaeuser Company (WY) 0.00 46008 -64.00% 33.97 33.01
Statoil ASA (STO) 0.00 34238 -94.00% 17.17 17.89
Mitsubishi UFJ Financial (MTU) 0.00 13077 +10.00% 6.35 6.24
KT Corporation (KT) 0.00 16200 -86.00% 16.85 16.76
Grupo Aeroportuario del Pacifi (PAC) 0.00 2938 NEW 97.00 107.08
Imperial Oil Ltd New 0.00 16310 +8.00% 30.47 0.00
Washington Real Estate Investment Trust (WRE) 0.00 32847 -78.00% 31.27 32.45
First Industrial Realty Trust (FR) 0.00 45163 -34.00% 26.64 28.77
Ban (TBBK) 0.00 102115 +9.00% 5.10 6.12
Prestige Brands Holdings (PBH) 0.00 19317 +394.00% 55.55 49.81
Barclays (BCS) 0.00 28221 -6.00% 11.23 10.78
Tootsie Roll Industries (TR) 0.00 13545 NEW 37.36 35.60
Franklin Street Properties (FSP) 0.00 47277 -33.00% 12.14 11.37
Penn National Gaming (PENN) 0.00 76988 NEW 18.43 19.92
American Woodmark Corporation (AMWD) 0.00 8629 -60.00% 91.78 88.90
Encore Capital (ECPG) 0.00 20325 -23.00% 30.80 38.10
HFF (HF) 0.00 26093 NEW 27.67 30.81
Monarch Casino & Resort (MCRI) 0.00 9057 -26.00% 29.59 30.47
Hilltop Holdings (HTH) 0.00 17296 -15.00% 27.46 25.66
WESCO International (WCC) 0.00 22228 -94.00% 69.55 61.40
Balchem Corporation (BCPC) 0.00 13467 +4.00% 82.42 79.98
Churchill Downs (CHDN) 0.00 7519 +10.00% 158.80 168.65
TrueBlue (TBI) 0.00 13504 NEW 27.33 26.60
St. Joe Company (JOE) 0.00 32311 NEW 17.05 17.60
WABCO Holdings (WBC) 0.00 11419 -60.00% 117.44 120.41
PetroChina Company (PTR) 0.00 18420 +26.00% 73.24 67.78
PDL BioPharma (PDLI) 0.00 136247 -26.00% 2.27 2.39
OMNOVA Solutions (OMN) 0.00 34764 -26.00% 9.90 8.60
51job (JOBS) 0.00 37717 +37.00% 36.67 43.59
Highwoods Properties (HIW) 0.00 33859 -28.00% 49.12 50.80
Enbridge Energy Management (EEQ) 0.00 12644 NEW 18.43 16.81
InnerWorkings (INWK) 0.00 32059 -26.00% 9.95 10.69
Sears Holdings Corporation (SHLD) 0.00 58249 NEW 11.49 7.78
World Acceptance (WRLD) 0.00 5277 -27.00% 51.73 79.55
Kennametal (KMT) 0.00 36588 +22.00% 39.22 38.78
Resources Connection (RECN) 0.00 24633 -25.00% 16.77 12.65
Constellation Brands (STZ) 0.00 7653 -95.00% 162.03 180.93
Nelnet (NNI) 0.00 40549 -3.00% 43.85 39.62
POS (PKX) 0.00 5460 -32.00% 64.47 62.86
Sohu (SOHU) 0.00 35395 -7.00% 39.33 46.65
National Presto Industries (NPK) 0.00 4104 -26.00% 102.10 106.50
New York Times Company (NYT) 0.00 25027 -47.00% 14.38 17.25
Farmer Brothers (FARM) 0.00 7902 -25.00% 35.31 31.00
Lannett Company (LCI) 0.00 16491 -63.00% 22.38 20.05
TeleTech Holdings (TTEC) 0.00 50270 +71.00% 29.60 41.95
Kimball International (KBALB) 0.00 30535 -26.00% 16.51 17.98
Huttig Building Products (HBPI) 0.00 15091 -26.00% 8.15 0.00
Fair Isaac Corporation (FICO) 0.00 8376 -53.00% 128.94 133.53
Ashford Hospitality Trust (AHT) 0.00 27683 -67.00% 6.36 6.30
SPDR Gold Trust (GLD) 0.00 2010 NEW 118.91 120.54
Entercom Communications (ETM) 0.00 20900 -26.00% 14.31 10.45
Libbey (LBY) 0.00 17978 -26.00% 14.57 7.97
Financial Institutions (FISI) 0.00 38055 -4.00% 32.95 31.10
Mercantile Bank (MBWM) 0.00 43656 -4.00% 34.41 31.39
Goldcorp Inc New 0.00 43037 -4.00% 14.59 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.00 3408 +11.00% 293.13 288.22
MAXIMUS (MMS) 0.00 25806 +12.00% 62.19 62.40
Griffon Corporation (GFF) 0.00 32379 -56.00% 24.65 22.10
Barnes & Noble (BKS) 0.00 184564 +64.00% 9.25 6.80
Companhia Energetica Minas Gerais (CIG) 0.00 113419 -7.00% 3.29 2.33
Webster Financial Corporation (WBS) 0.00 11209 -62.00% 50.05 49.52
ArcelorMittal (MT) 0.00 66500 NEW 8.35 22.26
BGC Partners (BGCP) 0.00 110582 +31.00% 11.36 11.76
Brooks Automation (BRKS) 0.00 21457 -17.00% 22.42 27.72
Centrais Eletricas Brasileiras 0.00 115679 NEW 5.43 0.00
Companhia Paranaense de Energia (ELP) 0.00 29458 -7.00% 10.32 8.62
CTS Corporation (CTS) 0.00 26964 -26.00% 21.29 20.85
FBL Financial (FFG) 0.00 17714 +33.00% 65.43 63.15
Ferro Corporation (FOE) 0.00 71804 +36.00% 15.19 17.07
Kadant (KAI) 0.00 9054 -26.00% 59.31 70.05
Loral Space & Communications (LORL) 0.00 20533 +90.00% 39.40 39.60
Maxwell Technologies (MXWL) 0.00 28600 5.80 5.79
Rudolph Technologies (RTEC) 0.00 25851 -25.00% 22.40 24.10
Select Comfort (SCSS) 0.00 37311 +91.00% 24.79 29.06
STMicroelectronics N.V. (STM) 0.00 63435 -20.00% 15.46 16.50
Amedisys (AMED) 0.00 11438 -4.00% 51.06 59.70
American Equity Investment Life Holding (AEL) 0.00 22627 -53.00% 23.64 24.92
China Biologic Products (CBPO) 0.00 11561 +35.00% 100.16 114.28
CIRCOR International (CIR) 0.00 5131 NEW 59.44 63.70
Community Health Systems (CYH) 0.00 31691 NEW 8.87 9.36
E.W. Scripps Company (SSP) 0.00 17220 NEW 23.46 17.48
Perry Ellis International (PERY) 0.00 9949 -26.00% 21.51 18.84
EnerSys (ENS) 0.00 16443 -2.00% 78.94 83.70
Evercore Partners (EVR) 0.00 4924 NEW 77.99 70.95
Flextronics International Ltd Com Stk 0.00 20308 -4.00% 16.79 0.00
Great Southern Ban (GSBC) 0.00 34605 -2.00% 50.51 49.50
Haverty Furniture Companies (HVT) 0.00 15888 -25.00% 24.36 24.40
Herbalife Ltd Com Stk 0.00 30275 -86.00% 58.13 0.00
Kirkland's (KIRK) 0.00 12039 -26.00% 12.38 8.98
Korn/Ferry International (KFY) 0.00 28676 +42.00% 31.49 32.08
Macquarie Infrastructure Company (MIC) 0.00 9889 -38.00% 80.59 78.37
MarineMax (HZO) 0.00 19978 -27.00% 21.67 18.05
Medifast (MED) 0.00 9166 -26.00% 44.40 41.57
Mizuho Financial (MFG) 0.00 13989 -60.00% 3.72 3.55
Myers Industries (MYE) 0.00 17978 -26.00% 15.85 16.70
On Assignment (ASGN) 0.00 30863 -2.00% 48.54 52.51
Pennsylvania R.E.I.T. (PEI) 0.00 22998 -46.00% 15.13 11.19
Synaptics, Incorporated (SYNA) 0.00 36290 +55.00% 49.52 55.19
Telecom Argentina S.A. (TEO) 0.00 75175 NEW 22.19 25.07
AllianceBernstein Holding (AB) 0.00 21698 NEW 22.86 21.80
Asbury Automotive (ABG) 0.00 24849 +9.00% 60.08 56.20
Almost Family (AFAM) 0.00 9812 48.61 58.15
Atrion Corporation (ATRI) 0.00 1936 NEW 467.98 547.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 75259 -15.00% 7.61 8.36
Brady Corporation (BRC) 0.00 43459 -13.00% 38.66 37.25
Companhia Brasileira de Distrib. (CBD) 0.00 16510 -7.00% 19.20 21.51
Coeur d'Alene Mines Corporation (CDE) 0.00 18903 -91.00% 8.09 9.87
Cedar Shopping Centers (CDR) 0.00 25742 -3.00% 5.01 5.01
Celadon (CGI) 0.00 23291 -26.00% 6.57 2.05
Chemed Corp Com Stk 0.00 7758 -2.00% 182.65 0.00
Columbus McKinnon (CMCO) 0.00 16665 -26.00% 24.84 25.16
Core-Mark Holding Company (CORE) 0.00 12161 -16.00% 31.17 34.39
CPFL Energia S.A. (CPL) 0.00 11985 -7.00% 16.35 16.04
Canadian Solar (CSIQ) 0.00 51503 12.27 13.24
CVR Energy (CVI) 0.00 19643 -86.00% 20.06 20.73
Digi International (DGII) 0.00 22288 -25.00% 11.89 9.25
Diodes Incorporated (DIOD) 0.00 59728 +50.00% 24.04 26.32
Emergent BioSolutions (EBS) 0.00 19746 -28.00% 29.02 32.11
First Community Bancshares (FCBC) 0.00 43676 -3.00% 24.98 25.68
Finisar Corporation (FNSR) 0.00 45027 +332.00% 27.34 25.25
Group 1 Automotive (GPI) 0.00 19673 -26.00% 74.06 61.72
H&E; Equipment Services (HEES) 0.00 25860 -27.00% 24.52 20.18
Hill International (HIL) 0.00 32807 -26.00% 4.15 4.70
Helix Energy Solutions (HLX) 0.00 79148 +40.00% 7.77 5.17
HNI Corporation (HNI) 0.00 34538 -39.00% 46.09 42.86
Iconix Brand (ICON) 0.00 46196 -26.00% 7.51 6.18
Innophos Holdings (IPHS) 0.00 26060 -11.00% 53.95 44.54
Banco Itau Holding Financeira S.A. (ITUB) 0.00 26523 12.07 10.93
Lithia Motors (LAD) 0.00 20379 +68.00% 85.63 91.80
Landauer (LDR) 0.00 7919 -26.00% 48.74 50.70
Mobile Mini (MINI) 0.00 18463 NEW 30.49 27.75
Modine Manufacturing (MOD) 0.00 41500 -22.00% 12.19 15.20
MicroStrategy Incorporated (MSTR) 0.00 3284 NEW 187.88 180.77
MTS Systems Corporation (MTSC) 0.00 24038 -4.00% 55.04 52.70
Navigators (NAVG) 0.00 23131 +153.00% 54.30 52.80
Oil States International (OIS) 0.00 8535 -65.00% 33.16 29.15
Omnicell (OMCL) 0.00 22809 -56.00% 40.64 41.10
OSI Systems (OSIS) 0.00 4373 -62.00% 72.95 79.60
Piper Jaffray Companies (PJC) 0.00 11748 -26.00% 63.84 59.20
Park Electrochemical (PKE) 0.00 15655 -26.00% 17.89 16.40
Rogers Corporation (ROG) 0.00 17729 -39.00% 85.85 108.70
Ramco-Gershenson Properties Trust (RPT) 0.00 26357 -4.00% 14.04 12.77
Red Robin Gourmet Burgers (RRGB) 0.00 10073 NEW 58.47 70.75
Boston Beer Company (SAM) 0.00 8005 +46.00% 144.66 144.85
Sally Beauty Holdings (SBH) 0.00 33016 NEW 20.44 17.72
Steven Madden (SHOO) 0.00 43895 +31.00% 38.55 38.50
Stein Mart (SMRT) 0.00 185097 +433.00% 3.01 1.35
Semtech Corporation (SMTC) 0.00 46440 -10.00% 33.81 37.10
Synchronoss Technologies (SNCR) 0.00 8691 NEW 24.39 13.25
Sun Hydraulics Corporation (SNHY) 0.00 21097 +61.00% 36.12 42.01
Seaspan Corp 0.00 143865 +36.00% 6.93 0.00
Banco Santander, S.A. (STD) 0.00 159377 -18.00% 6.07 0.00
TASER International (TASR) 0.00 26751 -56.00% 22.80 21.90
Tempur-Pedic International (TPX) 0.00 35216 NEW 46.46 45.96
Ternium S.A. (TX) 0.00 7906 -7.00% 26.18 26.38
Monotype Imaging Holdings (TYPE) 0.00 14505 +3.00% 20.13 19.50
USANA Health Sciences (USNA) 0.00 25069 +104.00% 57.60 64.35
Unitil Corporation (UTL) 0.00 11577 -26.00% 45.00 47.43
ABB (ABB) 0.00 12681 -68.00% 23.42 25.00
AK Steel Holding Corporation (AKS) 0.00 240811 -10.00% 7.19 5.80
Allegiant Travel Company (ALGT) 0.00 7022 +168.00% 160.21 145.95
American Public Education (APEI) 0.00 13338 -26.00% 22.87 22.95
Audiocodes Ltd Com Stk 0.00 40963 +113.00% 7.01 0.00
General Cable Corporation (BGC) 0.00 53628 +40.00% 17.96 16.90
Bank Mutual Corporation (BKMU) 0.00 118907 -4.00% 9.40 9.05
Cal-Maine Foods (CALM) 0.00 21915 -67.00% 36.78 40.65
CBIZ (CBZ) 0.00 44458 -26.00% 13.54 15.00
China Telecom Corporation (CHA) 0.00 26691 +37.00% 48.67 48.95
China Uni (CHU) 0.00 111936 +46.00% 13.47 14.34
Computer Programs & Systems (CPSI) 0.00 18647 -51.00% 27.99 33.25
CRH (CRH) 0.00 19562 -20.00% 35.17 35.71
Calavo Growers (CVGW) 0.00 10576 -30.00% 60.61 68.45
Denbury Resources (DNR) 0.00 245511 NEW 2.58 1.75
Finish Line (FINL) 0.00 59019 +87.00% 14.23 14.14
HMS Holdings (HMSY) 0.00 35708 -63.00% 20.33 18.06
Harmony Gold Mining (HMY) 0.00 102694 -7.00% 2.45 2.13
ING Groep N.V. (ING) 0.00 47578 -9.00% 15.09 17.00
China Life Insurance Company (LFC) 0.00 91163 +37.00% 15.34 16.32
Lululemon Athletica Inc 0.00 18420 NEW 51.85 0.00
National Grid (NGG) 0.00 5740 63.41 69.99
NxStage Medical (NXTM) 0.00 43119 -42.00% 26.83 22.78
Pacific Continental Corporation (PCBK) 0.00 41731 +9.00% 24.49 24.35
Provident Financial Services (PFS) 0.00 64335 -18.00% 25.85 23.96
Stifel Financial (SF) 0.00 10508 -32.00% 50.15 43.22
Shenandoah Telecommunications Company (SHEN) 0.00 58034 +32.00% 28.05 30.48
Sunoco Logistics Partners (SXL) 0.00 23128 NEW 24.43 23.94
First Financial Corporation (THFF) 0.00 31788 -33.00% 47.50 46.40
Tompkins Financial Corporation (TMP) 0.00 20795 +22.00% 80.55 77.06
Tennant Company (TNC) 0.00 11853 +82.00% 72.64 70.70
Universal Health Realty Income Trust (UHT) 0.00 11648 +3.00% 64.47 71.96
Vector (VGR) 0.00 68734 +284.00% 20.80 21.83
AAON (AAON) 0.00 49377 +63.00% 35.34 36.55
Aceto Corporation (ACET) 0.00 84983 +2.00% 15.81 14.68
Agree Realty Corporation (ADC) 0.00 8663 -51.00% 47.90 46.01
Access National Corporation (ANCX) 0.00 19745 +10.00% 30.03 28.36
Astec Industries (ASTE) 0.00 29141 +21.00% 61.49 55.93
Saul Centers (BFS) 0.00 6332 -63.00% 61.59 58.08
Berkshire Hills Ban (BHLB) 0.00 37937 -17.00% 36.06 36.75
Cambrex Corporation (CBM) 0.00 20968 NEW 55.04 53.50
CEVA (CEVA) 0.00 6539 +4.00% 35.48 42.85
CONMED Corporation (CNMD) 0.00 19109 +81.00% 44.43 50.79
Callon Pete Co Del Com Stk 0.00 31737 -65.00% 13.17 0.00
CRA International (CRAI) 0.00 6810 -26.00% 35.39 33.65
Cubic Corporation (CUB) 0.00 6942 -55.00% 52.87 46.70
Ennis (EBF) 0.00 21049 -27.00% 17.01 16.20
NIC (EGOV) 0.00 27131 -37.00% 20.20 20.65
EastGroup Properties (EGP) 0.00 22824 -21.00% 73.52 81.09
Ensign (ENSG) 0.00 69033 +20.00% 18.80 18.53
Exactech (EXAC) 0.00 8639 -26.00% 25.23 30.80
First Commonwealth Financial (FCF) 0.00 134671 13.26 12.47
Forrester Research (FORR) 0.00 5810 +19.00% 39.76 39.55
Hallmark Financial Services (HALL) 0.00 11182 -26.00% 11.09 10.71
Healthcare Services (HCSG) 0.00 22145 +4.00% 43.08 47.12
Huaneng Power International (HNP) 0.00 50546 +36.00% 26.63 30.36
Integra LifeSciences Holdings (IART) 0.00 36438 +106.00% 42.13 49.05
ICF International (ICFI) 0.00 33805 -24.00% 41.30 46.45
ICU Medical, Incorporated (ICUI) 0.00 10188 +41.00% 152.73 160.15
Inter Parfums (IPAR) 0.00 34542 -19.00% 36.56 34.55
Investors Real Estate Trust (IRET) 0.00 301781 +18.00% 5.93 5.86
Kaman Corporation (KAMN) 0.00 27854 +5.00% 48.14 48.12
LHC (LHCG) 0.00 29822 -4.00% 53.89 60.49
Lloyds TSB (LYG) 0.00 159322 -4.00% 3.40 3.76
Marcus Corporation (MCS) 0.00 15582 -26.00% 32.09 33.85
McDermott International (MDR) 0.00 238991 -16.00% 6.75 6.21
Merit Medical Systems (MMSI) 0.00 31850 +83.00% 28.89 34.75
Navigant Consulting (NCI) 0.00 78608 -40.00% 22.86 19.32
Natural Gas Services (NGS) 0.00 10062 -26.00% 26.04 26.45
Nice Systems (NICE) 0.00 11883 -9.00% 68.00 78.19
Old Second Ban (OSBC) 0.00 54557 +9.00% 11.25 11.80
Powell Industries (POWL) 0.00 7044 -26.00% 34.50 32.78
PriceSmart (PSMT) 0.00 14472 +103.00% 92.18 88.10
Republic Bancorp, Inc. KY (RBCAA) 0.00 41570 34.40 34.75
Revlon (REV) 0.00 16731 -38.00% 27.85 18.90
Repligen Corporation (RGEN) 0.00 21040 -27.00% 35.22 39.26
Rambus (RMBS) 0.00 53311 -75.00% 13.15 11.94
Stoneridge (SRI) 0.00 21541 -26.00% 18.15 15.68
Stamps (STMP) 0.00 14234 +54.00% 118.38 141.50
Urstadt Biddle Properties (UBA) 0.00 9897 20.51 18.93
Veeco Instruments (VECO) 0.00 36180 29.85 32.00
VSE Corporation (VSEC) 0.00 6310 -26.00% 40.73 42.22
Ixia (XXIA) 0.00 20675 -38.00% 19.64 19.65
Acorda Therapeutics (ACOR) 0.00 17706 NEW 21.01 14.25
Federal Agricultural Mortgage (AGM) 0.00 7368 -26.00% 57.55 61.69
Analogic Corporation (ALOG) 0.00 10162 +194.00% 75.87 71.95
Anixter International (AXE) 0.00 18814 -28.00% 79.30 75.95
BJ's Restaurants (BJRI) 0.00 39348 NEW 40.41 45.50
Cass Information Systems (CASS) 0.00 20635 +9.00% 66.10 61.99
Commercial Vehicle (CVGI) 0.00 19983 -26.00% 6.76 7.95
EnerNOC (ENOC) 0.00 177713 +4.00% 6.00 5.45
German American Ban (GABC) 0.00 28245 +9.00% 47.34 31.12
Genomic Health (GHDX) 0.00 22064 -50.00% 31.50 30.61
Globalstar (GSAT) 0.00 621076 NEW 1.60 2.17
Halozyme Therapeutics (HALO) 0.00 15669 -85.00% 12.96 12.41
Insteel Industries (IIIN) 0.00 14405 -26.00% 36.17 31.32
Momenta Pharmaceuticals (MNTA) 0.00 75093 NEW 13.34 14.75
Nautilus (NLS) 0.00 25268 -28.00% 18.24 18.10
Omega Protein Corporation (OME) 0.00 18467 -26.00% 20.04 18.40
Park-Ohio Holdings (PKOH) 0.00 7035 -26.00% 35.96 36.20
Shore Bancshares (SHBI) 0.00 10424 -26.00% 16.69 15.98
Silicon Motion Technology (SIMO) 0.00 10970 +20.00% 46.76 51.49
Triumph (TGI) 0.00 19731 25.75 33.25
U.S. Physical Therapy (USPH) 0.00 23246 65.30 63.50
Arbor Realty Trust (ABR) 0.00 33421 -26.00% 8.38 8.19
Allegheny Technologies Incorporated (ATI) 0.00 27715 -50.00% 17.97 15.93
ExlService Holdings (EXLS) 0.00 12856 +13.00% 47.37 51.78
Hardinge (HDNG) 0.00 10614 -26.00% 11.21 12.08
Macatawa Bank Corporation (MCBC) 0.00 21510 -26.00% 9.90 9.30
Monmouth R.E. Inv (MNRTA) 0.00 97734 +14.00% 14.27 0.00
Neogen Corporation (NEOG) 0.00 14884 +78.00% 65.57 62.99
Potlatch Corporation (PCH) 0.00 27161 -18.00% 45.69 44.70
Rex American Resources (REX) 0.00 4692 -26.00% 90.58 93.50
Standard Motor Products (SMP) 0.00 25611 +5.00% 49.16 48.55
Teradyne (TER) 0.00 36143 +18.00% 31.10 35.59
Braskem SA (BAK) 0.00 13892 -7.00% 20.37 20.49
Brink's Company (BCO) 0.00 10022 NEW 53.48 62.70
Cavco Industries (CVCO) 0.00 11328 -35.00% 116.44 110.95
Getty Realty (GTY) 0.00 47403 -25.00% 25.27 25.42
KMG Chemicals (KMGB) 0.00 6050 -26.00% 46.12 0.00
Quaker Chemical Corporation (KWR) 0.00 6596 +65.00% 131.59 140.00
Mercer International (MERC) 0.00 35142 -26.00% 11.70 11.50
PetMed Express (PETS) 0.00 33087 -2.00% 20.13 34.46
Ruth's Hospitality (RUTH) 0.00 24408 -26.00% 20.03 21.70
Superior Energy Services (SPN) 0.00 52141 -35.00% 14.27 10.91
Taubman Centers (TCO) 0.00 20141 -3.00% 66.03 62.33
Carriage Services (CSV) 0.00 12031 -26.00% 27.10 26.22
Carpenter Technology Corporation (CRS) 0.00 37651 +268.00% 37.29 36.51
Southwest Ban (OKSB) 0.00 48944 -4.00% 26.15 24.70
United Community Financial (UCFC) 0.00 126772 -3.00% 8.34 8.07
Accuray Incorporated (ARAY) 0.00 99380 NEW 4.75 4.15
Anika Therapeutics (ANIK) 0.00 13245 +11.00% 43.41 46.19
CNB Financial Corporation (CCNE) 0.00 11709 -22.00% 23.91 21.88
Chase Corporation (CCF) 0.00 5806 -26.00% 95.42 106.45
Clearwater Paper (CLW) 0.00 31344 +19.00% 55.99 46.95
Dana Holding Corporation (DAN) 0.00 44464 -40.00% 19.32 20.57
Eldorado Gold Corp New 0.00 139203 3.41 0.00
Flexsteel Industries (FLXS) 0.00 5454 -26.00% 50.42 50.78
Hawkins (HWKN) 0.00 7876 -26.00% 49.01 47.00
Kennedy-Wilson Holdings (KW) 0.00 42313 -34.00% 22.19 19.75
Miller Industries (MLR) 0.00 9338 -26.00% 26.34 25.45
Nutraceutical Int'l (NUTR) 0.00 6697 -26.00% 31.21 41.70
PGT (PGTI) 0.00 40327 -26.00% 10.76 11.45
Peapack-Gladstone Financial (PGC) 0.00 43560 -3.00% 29.59 30.87
Pzena Investment Management (PZN) 0.00 12720 -21.00% 9.83 8.81
SPDR KBW Regional Banking (KRE) 0.00 16750 -37.00% 54.63 52.84
Seneca Foods Corporation (SENEA) 0.00 5674 -26.00% 36.13 33.30
Sierra Wireless Inc 0.00 29277 NEW 26.54 0.00
Unit Corporation (UNT) 0.00 44857 -28.00% 24.17 18.81
Westwood Holdings (WHG) 0.00 6518 -26.00% 53.39 55.52
Cosan Ltd shs a 0.00 33551 -7.00% 8.55 0.00
Hollysys Automation Technolo shs 0.00 73477 +29.00% 16.93 0.00
Cu (CFI) 0.00 8816 -26.00% 31.19 31.95
First Defiance Financial (FDEF) 0.00 23976 -4.00% 49.51 51.96
Rosetta Stone (RST) 0.00 56627 NEW 9.75 11.91
First of Long Island Corporation (FLIC) 0.00 43507 +9.00% 27.05 27.20
Territorial Ban (TBNK) 0.00 24695 -3.00% 31.18 30.17
Brandywine Realty Trust (BDN) 0.00 68888 -3.00% 16.23 17.44
Bar Harbor Bankshares (BHB) 0.00 12623 +85.00% 33.11 29.49
Bridgepoint Education (BPI) 0.00 14110 -26.00% 10.70 13.94
Changyou (CYOU) 0.00 56294 +37.00% 28.03 39.40
Farmers Capital Bank (FFKT) 0.00 13853 +9.00% 40.42 38.60
Fibria Celulose S.A. (FBR) 0.00 30586 -7.00% 9.15 11.14
Green Plains Renewable Energy (GPRE) 0.00 70978 +40.00% 24.75 21.95
IDT Corporation (IDT) 0.00 16891 -12.00% 12.73 17.04
iShares Lehman Aggregate Bond (AGG) 0.00 6577 +19.00% 108.56 109.44
Reading International (RDI) 0.00 12475 -26.00% 15.55 16.12
Roadrunner Transportation Services Hold. (RRTS) 0.00 27031 -20.00% 6.88 6.25
Shutterfly (SFLY) 0.00 32520 +66.00% 48.28 50.49
Yamana Gold Inc 0.00 207286 -4.00% 2.76 0.00
Ballard Pwr Sys Inc New 0.00 155629 2.22 0.00
Insulet Corporation (PODD) 0.00 17210 -62.00% 43.11 42.82
National CineMedia (NCMI) 0.00 44369 NEW 12.62 7.46
SciClone Pharmaceuticals (SCLN) 0.00 42366 -25.00% 9.80 9.35
3D Systems Corporation (TDSC) 0.00 11649 -85.00% 14.94 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 78714 -42.00% 17.06 18.62
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 40000 25.10 0.00
Genpact Limited shs 0.00 35737 NEW 24.76 0.00
ORBCOMM (ORBC) 0.00 18719 -80.00% 9.56 9.81
Spectranetics Corporation (SPNC) 0.00 59804 -31.00% 29.13 26.80
Alexander's (ALX) 0.00 1468 +26.00% 431.88 415.97
CAI International (CAP) 0.00 12705 -26.00% 15.74 12.99
Oasis Petroleum (OAS) 0.00 100487 -36.00% 14.26 10.48
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 7727 -15.00% 108.97 110.46
Valeant Pharmaceuticals Int (VRX) 0.00 41645 NEW 11.02 12.83
Build-A-Bear Workshop (BBW) 0.00 11611 -26.00% 8.87 11.60
Vitamin Shoppe Inc 0.00 27266 NEW 20.13 0.00
Acadia Realty Trust (AKR) 0.00 28004 30.07 27.53
Retail Opportunity Investments (ROIC) 0.00 69297 -28.00% 21.03 20.06
Sucampo Pharmaceuticals (SCMP) 0.00 20452 -26.00% 11.00 10.25
Envestnet (ENV) 0.00 22238 -42.00% 32.29 35.90
Oritani Financial (ORIT) 0.00 84723 +10.00% 17.00 16.50
BroadSoft (BSFT) 0.00 11822 -68.00% 40.18 38.85
Quad/Graphics (QUAD) 0.00 60710 -25.00% 25.23 22.16
iShares S&P; SmallCap 600 Index (IJR) 0.00 26082 +85.00% 69.17 68.77
EXACT Sciences Corporation (EXAS) 0.00 48536 -48.00% 23.61 33.32
Tri-Continental Corporation (TY) 0.00 61531 +96.00% 23.13 24.07
China Lodging (HTHT) 0.00 25230 +37.00% 62.07 79.24
Century Casinos (CNTY) 0.00 17906 -26.00% 7.54 8.06
Hallador Energy (HNRG) 0.00 16862 -26.00% 8.01 7.61
Vanguard Small-Cap ETF (VB) 0.00 13503 -8.00% 133.30 133.82
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.00 92610 +3.00% 15.66 16.21
Blackrock Municipal Income Trust (BFK) 0.00 29272 +4.00% 13.94 14.26
Cascade Bancorp (new) 0.00 26362 -26.00% 7.70 0.00
CoBiz Financial (COBZ) 0.00 107201 -3.00% 16.80 16.05
Eaton Vance Short Duration Diversified I (EVG) 0.00 93017 +7.00% 14.12 14.09
First Interstate Bancsystem (FIBK) 0.00 39640 +9.00% 39.66 35.70
First Potomac Realty Trust (FPO) 0.00 19400 -4.00% 10.26 10.85
First Trust Large Cap Value Opp Fnd (FTA) 0.00 12523 -14.00% 49.27 49.54
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.00 11409 -11.00% 54.43 53.99
John Hancock Bank & Thrift Opportu. Fund (BTO) 0.00 20226 NEW 34.02 34.47
Inphi Corporation (IPHI) 0.00 30693 -32.00% 48.81 40.56
Sabra Health Care REIT (SBRA) 0.00 41706 -43.00% 27.93 23.33
iShares Dow Jones US Consumer Ser. (IYC) 0.00 4033 NEW 160.92 167.12
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 2028 -26.00% 138.56 137.18
Bank of Marin Ban (BMRC) 0.00 15839 -4.00% 64.33 61.60
Vishay Precision (VPG) 0.00 10014 -26.00% 15.78 17.45
Unifi Inc 0.00 12583 -25.00% 28.37 0.00
American National BankShares (AMNB) 0.00 6665 -26.00% 37.21 35.60
Arrow Financial Corporation (AROW) 0.00 24863 +9.00% 33.91 32.65
Artesian Resources Corporation (ARTNA) 0.00 6303 -26.00% 32.52 36.24
Bravo Brio Restaurant (BBRG) 0.00 11272 -26.00% 5.06 4.55
Bridge Ban (BDGE) 0.00 50140 -4.00% 35.00 34.10
CoreSite Realty (COR) 0.00 18520 +73.00% 90.06 102.95
Financial Engines (FNGN) 0.00 9087 -11.00% 43.58 38.40
First Ban (FBNC) 0.00 56825 29.28 28.39
Government Properties Income Trust (GOV) 0.00 23690 -45.00% 20.94 21.88
Merchants Bancshares (MBVT) 0.00 17551 -3.00% 48.72 49.80
MidWestOne Financial (MOFG) 0.00 27513 34.27 34.75
SPS Commerce (SPSC) 0.00 6978 -60.00% 58.47 58.49
Sierra Ban (BSRR) 0.00 34308 -2.00% 27.43 25.17
Sun Communities (SUI) 0.00 22192 -3.00% 80.34 86.49
Terreno Realty Corporation (TRNO) 0.00 32920 -31.00% 28.01 32.69
Tower International (TOWR) 0.00 18260 -20.00% 27.11 23.45
Vera Bradley (VRA) 0.00 15579 -28.00% 9.31 8.25
Vanguard Pacific ETF (VPL) 0.00 11076 +4.00% 63.29 65.22
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 4573 -16.00% 105.62 106.03
PowerShares Build America Bond Portfolio (BAB) 0.00 8519 -15.00% 29.35 29.84
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 15315 -5.00% 26.64 27.47
Vanguard European ETF (VGK) 0.00 31943 +110.00% 51.56 56.12
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.00 81615 +19.00% 15.50 14.97
Sumitomo Mitsui Financial Grp (SMFG) 0.00 10462 -8.00% 7.26 7.28
Hudson Technologies (HDSN) 0.00 29649 -24.00% 6.61 8.02
General American Investors (GAM) 0.00 45979 +6.00% 33.52 34.02
Noah Holdings (NOAH) 0.00 56049 +37.00% 25.39 27.82
Neuberger Ber. Intermediate Muni. Fund (NBH) 0.00 42450 +41.00% 14.84 15.30
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.00 4743 NEW 136.83 147.03
Hingham Institution for Savings (HIFS) 0.00 3935 +9.00% 176.87 177.75
Horizon Ban (HBNC) 0.00 57579 -4.00% 26.22 25.43
Nuveen Muni Value Fund (NUV) 0.00 115271 +6.00% 9.78 10.00
SPDR Barclays Capital Convertible SecETF (CWB) 0.00 9366 +20.00% 48.15 49.17
Enerplus Corp 0.00 189345 -10.00% 8.05 0.00
BlackRock LT Municipal Advantage Trust (BTA) 0.00 72315 +29.00% 11.46 11.79
Blackrock Muniyield Insured Fund (MYI) 0.00 81457 +16.00% 13.93 14.44
Blackstone Gso Flting Rte Fu 0.00 70810 18.05 0.00
Eaton Vance Limited Duration Income Fund (EVV) 0.00 45000 -50.00% 13.82 13.98
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.00 65976 +14.00% 12.99 13.18
Nuveen Diversified Dividend & Income Fd. (JDD) 0.00 130921 +6.00% 11.81 12.44
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 18162 +75.00% 9.53 10.11
Nuveen Floating Rate Income Fund (JFR) 0.00 12920 +23.00% 11.53 12.02
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 136211 +8.00% 9.81 10.31
SPDR Morgan Stanley Technology (MTK) 0.00 19862 +5.00% 68.82 73.60
Source Capital (SOR) 0.00 40353 +11.00% 37.57 38.20
Nuveen Insd Dividend Advantage 0.00 59013 -13.00% 14.62 0.00
Western Asset Vrble Rate Strtgc Fnd (GFY) 0.00 79881 +6.00% 16.59 16.74
Bitauto Hldg (BITA) 0.00 65773 +37.00% 25.60 29.25
Blackrock Municipal 2018 Term Trust (BPK) 0.00 34639 +11.00% 15.10 15.05
BlackRock Municipal Income Trust II (BLE) 0.00 47142 +16.00% 14.87 15.12
Blackrock Muni Intermediate Drtn Fnd (MUI) 0.00 11557 NEW 13.84 14.08
Blackrock Muniyield Quality Fund II (MQT) 0.00 72788 +57.00% 12.79 13.05
Federated Premier Intermediate Municipal (FPT) 0.00 36244 +7.00% 13.16 13.45
Invesco Van Kampen Municipal Trust (VKQ) 0.00 67900 +5.00% 12.53 12.69
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) 0.00 10620 NEW 12.34 12.58
Invesco Quality Municipal Inc Trust (IQI) 0.00 50647 +6.00% 12.44 12.60
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.00 63068 -45.00% 13.37 13.66
Nuveen Div. Advantage Muni. Fund (NAD) 0.00 66294 -36.00% 13.70 14.00
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 71597 +6.00% 14.39 14.80
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.00 83841 +6.00% 14.94 16.00
PIMCO Short Term Mncpl (SMMU) 0.00 27186 +13.00% 50.10 50.30
PowerShares Insured Nati Muni Bond (PZA) 0.00 9104 -21.00% 25.04 25.46
Reaves Utility Income Fund (UTG) 0.00 21400 +8.00% 32.38 35.19
Templeton Emerging Markets (EMF) 0.00 48300 NEW 14.02 15.11
Fidelity Southern Corporation (LION) 0.00 65769 -3.00% 22.38 21.64
Stonegate Bk Ft Lauderdale 0.00 36644 -3.00% 47.10 0.00
BlackRock MuniHolding Insured Investm (MFL) 0.00 64840 +6.00% 14.37 14.57
Heritage Commerce (HTBK) 0.00 92485 -2.00% 14.10 13.51
JinkoSolar Holding (JKS) 0.00 20312 16.59 19.03
Gain Capital Holdings (GCAP) 0.00 19630 -26.00% 8.35 6.02
Blackrock MuniHoldings Insured Fd (MUS) 0.00 78295 +5.00% 13.19 13.65
Nuveen Enhanced Mun Value Fd 0.00 72288 +57.00% 14.04 0.00
Western Asset Intm Muni Fd I 0.00 65246 +16.00% 9.53 0.00
Semgroup Corp cl a 0.00 7973 -33.00% 36.00 0.00
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.00 9298 +20.00% 43.99 45.19
Pembina Pipeline Corp 0.00 9675 +28.00% 31.73 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.00 10185 NEW 14.73 0.00
Blackrock MuniHoldings CA Insrd Fnd (MUC) 0.00 10235 NEW 14.17 14.34
DTF Tax Free Income (DTF) 0.00 21029 -44.00% 14.88 14.95
Eaton Vance Natl Mun Opport 0.00 37813 +41.00% 21.53 0.00
Nuveen CA Dividend Advantage Muni. Fund (NAC) 0.00 10664 NEW 14.44 14.71
Western Asset Municipal Partners Fnd (MNP) 0.00 97172 +16.00% 15.11 15.69
Vermilion Energy (VET) 0.00 19983 -15.00% 37.53 32.07
Park Sterling Bk Charlott 0.00 140067 -4.00% 12.31 0.00
Swift Transportation Company (SWFT) 0.00 62940 +6.00% 20.54 23.81
BlackRock Insured Municipal Income Inves (BAF) 0.00 54427 +115.00% 14.35 14.84
WisdomTree Investments (WSDT) 0.00 45778 +11.00% 9.09 0.00
Western Asset Municipal D Opp Trust (MTT) 0.00 21115 NEW 22.45 22.55
MBT Financial (MBTF) 0.00 58094 -3.00% 11.34 10.30
Independent Bank Corporation (IBCP) 0.00 56701 -4.00% 20.71 20.65
shares First Bancorp P R 0.00 282308 +2.00% 5.65 0.00
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.00 11623 +20.00% 34.16 34.43
MiMedx (MDXG) 0.00 73187 +44.00% 9.52 13.40
CECO Environmental (CECE) 0.00 21649 -26.00% 10.53 9.35
Central Valley Community Ban (CVCY) 0.00 29705 -2.00% 20.50 20.79
Farmers Natl Banc Corp 0.00 70184 -4.00% 14.35 0.00
Intl Fcstone Inc 0.00 12495 -25.00% 37.94 0.00
Materion Corporation 0.00 16530 -26.00% 33.58 0.00
American Assets Trust Inc reit 0.00 13526 -2.00% 41.85 0.00
Allegiance Bancshares 0.00 33324 -3.00% 37.21 0.00
Blackstone Gso Lng Shrt Cr I 0.00 12680 NEW 16.09 0.00
Tahoe Resources Inc. 0.00 69884 NEW 8.03 0.00
Fairpoint Communications Inc 0.00 17158 -26.00% 16.61 0.00
Cavium Inc 0.00 3826 NEW 71.62 0.00
Stag Industrial Inc Com 0.00 33517 -45.00% 25.03 0.00
Amc Networks Inc Cl A 0.00 13355 NEW 58.70 0.00
Ellie Mae Inc. 0.00 8312 -66.00% 100.22 0.00
Thermon Group Holdings Inc 0.00 26733 -26.00% 20.84 0.00
Plug Power Inc 0.00 160968 1.38 0.00
21vianet Group Inc Adr adr 0.00 153605 +37.00% 5.49 0.00
First Tr Exch Trd Alphadex sml cp grw alp 0.00 35143 +20.00% 36.45 0.00
Preferred Bank, Los Angeles 0.00 26197 +9.00% 53.67 0.00
Global Eagle Acquisition Cor 0.00 175491 NEW 3.19 0.00
First Connecticut 0.00 11384 -26.00% 24.77 0.00
Spdr Series Trust cmn 0.00 7986 -18.00% 56.60 0.00
Nuveen Sht Dur Cr Opp Fd 0.00 78808 +13.00% 17.80 0.00
Kemper Corp Del 0.00 11514 -56.00% 39.86 0.00
Cubesmart 0.00 59998 -3.00% 25.97 0.00
Ishares Tr fltg rate nt 0.00 5910 NEW 50.93 0.00
Chefs Whse Inc Com 0.00 15774 -26.00% 13.88 0.00
Wesco Aircraft Holdings 0.00 137652 NEW 11.40 0.00
Telefonica Brasil Sa adr 0.00 16243 -6.00% 14.84 0.00
Marriott Vacations Wrldwde Cp 0.00 16064 +38.00% 99.91 0.00
Moneygram International 0.00 26144 -18.00% 16.79 0.00
Yrc Worldwide Inc Com par $.01 0.00 27342 -26.00% 11.01 0.00
Angie's List 0.00 27751 -26.00% 5.69 0.00
Manning & Napier Inc cl a 0.00 12348 -26.00% 5.67 0.00
Delphi Automotive Plc shs 0.00 16558 -27.00% 80.50 0.00
Newlink Genetics Corporation 0.00 25739 NEW 24.09 0.00
Tortoise Pipeline & Energy Fd 0.00 75926 -35.00% 21.13 0.00
United Fire & Casualty 0.00 31182 +2.00% 42.78 0.00
Us Silica Hldgs 0.00 36499 +17.00% 48.00 0.00
M/a 0.00 24443 +18.00% 48.32 0.00
Allison Transmission Hldngs I 0.00 15618 -8.00% 36.05 0.00
Nationstar Mortgage 0.00 28241 NEW 15.76 0.00
Caesars Entertainment 0.00 132959 +128.00% 9.55 0.00
Renewable Energy 0.00 34361 10.45 0.00
Franklin Financial Networ 0.00 9764 -26.00% 38.71 0.00
Epam Systems 0.00 13526 +44.00% 75.48 0.00
4068594 Enphase Energy 0.00 81065 NEW 1.37 0.00
Matson 0.00 52729 +65.00% 31.77 0.00
Ares Coml Real Estate 0.00 23443 -26.00% 13.39 0.00
Prudential Sht Duration Hg Y 0.00 11920 NEW 15.35 0.00
Sarepta Therapeutics 0.00 17778 -37.00% 29.59 0.00
Five Below 0.00 39114 +94.00% 43.31 0.00
Del Friscos Restaurant 0.00 19364 -26.00% 18.07 0.00
Globus Med Inc cl a 0.00 7733 NEW 29.61 0.00
Hometrust Bancshares 0.00 46569 -4.00% 23.49 0.00
Tile Shop Hldgs 0.00 57865 +69.00% 19.25 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 66068 +24.00% 22.63 0.00
Beazer Homes Usa 0.00 27609 -25.00% 12.13 0.00
Flagstar Ban 0.00 42154 -37.00% 28.18 0.00
Mainstay Definedterm Mn Opp 0.00 49801 +12.00% 19.26 0.00
Hyster Yale Materials Handling 0.00 29262 +38.00% 56.39 0.00
DYNEGY INC Common stock 0.00 57645 +64.00% 7.86 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 35905 6.55 0.00
Workday Inc cl a 0.00 14623 -93.00% 83.29 0.00
Silver Bay Rlty Tr 0.00 11706 -4.00% 21.44 0.00
Shutterstock 0.00 20651 -39.00% 41.35 0.00
Blackstone Gso Strategic 0.00 103894 +28.00% 15.84 0.00
United Ins Hldgs 0.00 14609 -26.00% 15.95 0.00
Arc Document Solutions 0.00 31028 -26.00% 3.45 0.00
Northfield Bancorp Inc/nj 0.00 89327 +9.00% 18.02 0.00
Wheeler Real Estate Investme 0.00 19589 -4.00% 1.74 0.00
Nuveen Intermediate 0.00 107689 +9.00% 12.97 0.00
Stone Hbr Emerg Mkts Tl 0.00 84007 +671.00% 15.42 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 122826 12.89 0.00
REPCOM cla 0.00 29140 +37.00% 46.12 0.00
Washingtonfirst Bankshares, In c 0.00 7977 -18.00% 27.96 0.00
Cyrusone 0.00 25988 -65.00% 51.49 0.00
Blackrock Multi-sector Incom other 0.00 61566 +5.00% 17.31 0.00
Tribune Co New Cl A 0.00 7568 NEW 37.26 0.00
Tri Pointe Homes 0.00 60272 -54.00% 12.54 0.00
Cvr Refng 0.00 51553 NEW 9.45 0.00
Silver Spring Networks 0.00 108378 +10.00% 11.29 0.00
Ofg Ban 0.00 37812 -23.00% 11.80 0.00
Nuveen Int Dur Qual Mun Trm 0.00 34086 +5.00% 12.91 0.00
Charter Fin. 0.00 11629 -26.00% 19.69 0.00
Fossil 0.00 99472 17.45 0.00
Hannon Armstrong stock 0.00 42702 -44.00% 20.21 0.00
Pacific Ethanol 0.00 35324 6.85 0.00
Insys Therapeutics 0.00 147788 +105.00% 10.51 0.00
Lyon William Homes cl a 0.00 19294 -27.00% 20.63 0.00
Gigamon 0.00 24835 -37.00% 35.55 0.00
* Armada Hoffler Pptys 0.00 40303 -21.00% 13.89 0.00
Seaworld Entertainment 0.00 17583 -67.00% 18.26 0.00
News Corp Class B cos 0.00 37458 NEW 13.51 0.00
Blackhawk Network Hldgs Inc cl a 0.00 17671 +26.00% 40.57 0.00
Taylor Morrison Hom 0.00 17953 NEW 21.33 0.00
Evertec 0.00 36591 +8.00% 15.91 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 40540 24.52 0.00
Guaranty Bancorp Del 0.00 66166 24.35 0.00
Orange Sa 0.00 50055 -18.00% 15.54 0.00
Tristate Capital Hldgs 0.00 71263 23.35 0.00
Esperion Therapeutics 0.00 20202 NEW 35.29 0.00
Portola Pharmaceuticals 0.00 16610 NEW 39.19 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 54848 +5.00% 19.56 0.00
Blackberry 0.00 126287 +7.00% 7.75 0.00
Spirit Realty reit 0.00 159998 -39.00% 10.13 0.00
Gogo 0.00 51287 NEW 11.00 0.00
Control4 0.00 34024 +2.00% 15.78 0.00
Cnh Industrial N.v. 0.00 17175 +8.00% 9.67 0.00
Physicians Realty Trust 0.00 55131 -50.00% 19.86 0.00
Independence Realty Trust In 0.00 17063 -4.00% 9.38 0.00
Ringcentral 0.00 7515 -90.00% 28.34 0.00
Rexford Industrial Realty Inc reit 0.00 50063 -24.00% 22.51 0.00
Principal Real Estate Income shs ben int 0.00 86200 -4.00% 17.54 0.00
Sterling Bancorp/de 0.00 69740 NEW 23.70 0.00
Kkr Income Opportunities Fd 0.00 10000 NEW 17.00 0.00
Five Prime Therapeutics 0.00 22577 -45.00% 36.14 0.00
Ambev Sa- 0.00 14841 -7.00% 5.73 0.00
Clubcorp Hldgs 0.00 23196 NEW 16.04 0.00
Empire St Rlty Tr Inc cl a 0.00 40966 -87.00% 20.65 0.00
Potbelly 0.00 40839 NEW 13.91 0.00
58 Com Inc spon adr rep a 0.00 38988 +37.00% 35.40 0.00
Autohome Inc- 0.00 47233 +37.00% 31.78 0.00
Hmh Holdings 0.00 125518 +299.00% 10.15 0.00
*re Max Hldgs Inc cl a 0.00 26146 -57.00% 59.44 0.00
Qts Realty Trust Inc stock 0.00 21011 -50.00% 48.74 0.00
Sp Plus 0.00 15166 -26.00% 33.76 0.00
Marcus & Millichap 0.00 57419 +29.00% 24.57 0.00
Waterstone Financial 0.00 75047 -3.00% 18.26 0.00
Nicolet Bankshares 0.00 15775 +9.00% 47.35 0.00
Carolina Financial 0.00 36423 +10.00% 30.01 0.00
Nord Anglia Education 0.00 54691 +37.00% 25.34 0.00
Q2 Holdings 0.00 16904 -44.00% 34.84 0.00
Intrawest Resorts Holdings 0.00 10718 -26.00% 25.00 0.00
Continental Bldg Prods 0.00 48972 +137.00% 24.50 0.00
Malibu Boats 0.00 14586 -26.00% 22.42 0.00
Wisdomtree Tr blmbg us bull 0.00 22699 27.14 0.00
Ladder Capital Corp Class A 0.00 82457 +92.00% 14.44 0.00
Stock Yards Ban 0.00 41792 +9.00% 40.65 0.00
Clifton Ban 0.00 42502 +9.00% 16.19 0.00
Synovus Finl 0.00 12809 -85.00% 40.99 0.00
Rayonier Advanced Matls 0.00 35810 -26.00% 13.46 0.00
Time 0.00 31094 NEW 19.36 0.00
La Quinta Holdings 0.00 59393 -8.00% 13.52 0.00
Theravance Biopharma 0.00 15298 -61.00% 36.80 0.00
Caretrust Reit 0.00 85986 +287.00% 16.82 0.00
Nextera Energy Partners 0.00 48638 33.12 0.00
Spok Holdings 0.00 17968 -21.00% 18.98 0.00
Trecora Resources 0.00 16136 -26.00% 11.09 0.00
Cheetah Mobile 0.00 129582 +37.00% 10.74 0.00
Belmond 0.00 102013 NEW 12.10 0.00
Century Communities 0.00 12983 -24.00% 25.42 0.00
First Mid Ill Bancshares 0.00 23000 +9.00% 33.83 0.00
Sun Bancorp Inc New Jers 0.00 34886 +9.00% 24.39 0.00
Kite Rlty Group Tr 0.00 27759 -6.00% 21.51 0.00
Civitas Solutions 0.00 25627 +10.00% 18.34 0.00
Lo 0.00 17708 -26.00% 11.97 0.00
Hyde Park Bancorp, Mhc 0.00 49436 +9.00% 17.84 0.00
Monogram Residential Trust 0.00 100726 +2.00% 9.97 0.00
Terraform Power 0.00 81194 12.37 0.00
Horizon Pharma 0.00 55674 -33.00% 14.78 0.00
Green Ban 0.00 85342 17.80 0.00
Smart & Final Stores 0.00 132191 +33.00% 12.10 0.00
Pra 0.00 52632 +15.00% 33.15 0.00
Halyard Health 0.00 27834 -3.00% 38.08 0.00
Ishares Tr cur hdg ms emu 0.00 23232 -34.00% 28.67 0.00
Crown Castle Intl 0.00 2402 94.50 0.00
Cimpress N V Shs Euro 0.00 17115 -46.00% 86.18 0.00
Klx Inc Com $0.01 0.00 23776 NEW 44.71 0.00
Ubs Group Ag 0.00 21556 +5.00% 15.96 0.00
Enova Intl 0.00 19136 -26.00% 14.84 0.00
New Senior Inv Grp 0.00 93438 -33.00% 10.20 0.00
Education Rlty Tr New ret 0.00 24359 -3.00% 40.85 0.00
Kimball Electronics 0.00 22494 -27.00% 16.94 0.00
Healthcare Tr Amer Inc cl a 0.00 47201 -72.00% 31.46 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 33533 NEW 25.23 0.00
Triumph Ban 0.00 46930 -4.00% 25.80 0.00
James River Group Holdings L 0.00 39275 +5.00% 42.85 0.00
Diplomat Pharmacy 0.00 55549 +20.00% 15.95 0.00
Lendingclub 0.00 123512 +10.00% 5.49 0.00
Coherus Biosciences 0.00 58010 -3.00% 21.15 0.00
State National Cos 0.00 24499 -26.00% 14.41 0.00
Vivint Solar 0.00 98145 2.80 0.00
Veritex Hldgs 0.00 10695 -26.00% 28.14 0.00
Tree 0.00 11162 +24.00% 125.34 0.00
Green Brick Partners 0.00 12083 -26.00% 9.93 0.00
First Fndtn 0.00 82047 +93.00% 15.52 0.00
Urban Edge Pptys 0.00 30452 -73.00% 26.30 0.00
Summit Matls Inc cl a 0.00 47551 +55.00% 24.71 0.00
Solaredge Technologies 0.00 90885 +39.00% 15.60 0.00
National Commerce 0.00 31946 +13.00% 36.59 0.00
Great Ajax Corp reit 0.00 13576 -26.00% 13.04 0.00
Aerojet Rocketdy 0.00 27168 +10.00% 21.72 0.00
Etsy 0.00 96031 -21.00% 10.63 0.00
Bojangles 0.00 13986 -26.00% 20.52 0.00
Ceb 0.00 8047 NEW 78.54 0.00
Party City Hold 0.00 34648 -76.00% 14.06 0.00
8point Energy Partners Lp ml 0.00 25020 13.59 0.00
Essendant 0.00 24402 -40.00% 15.16 0.00
National Storage Affiliates shs ben int 0.00 14104 +15.00% 23.89 0.00
Wingstop 0.00 21915 -26.00% 28.29 0.00
Babcock & Wilcox Enterprises, 0.00 20063 NEW 9.32 0.00
Horizon Global Corporation 0.00 18239 -12.00% 13.87 0.00
Alarm Com Hldgs 0.00 40649 -32.00% 30.75 0.00
Evolent Health 0.00 32952 NEW 22.31 0.00
Del Taco Restaurants 0.00 27391 -26.00% 13.25 0.00
Fairmount Santrol Holdings 0.00 166738 7.33 0.00
Peoples Utah Ban 0.00 32843 +9.00% 26.46 0.00
Glaukos 0.00 28610 -50.00% 51.31 0.00
Milacron Holdings 0.00 73103 +60.00% 18.60 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 18799 -18.00% 12.50 0.00
Baozun 0.00 106370 +37.00% 14.94 0.00
Viavi Solutions Inc equities 0.00 103174 NEW 10.72 0.00
Tier Reit 0.00 75082 +4.00% 17.35 0.00
Liberty Global 0.00 68492 +7.00% 22.24 0.00
Liberty Global 0.00 66473 23.05 0.00
Spx Flow 0.00 35252 NEW 34.72 0.00
Terraform Global 0.00 100914 4.80 0.00
Sunrun 0.00 92526 5.40 0.00
Msg Network Inc cl a 0.00 71313 NEW 23.35 0.00
Live Oak Bancshares 0.00 54480 +9.00% 21.64 0.00
Pjt Partners 0.00 13484 -26.00% 35.08 0.00
Mcbc Holdings 0.00 13500 -26.00% 16.15 0.00
Penumbra 0.00 2427 -91.00% 83.64 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 14815 -26.00% 8.98 0.00
Seritage Growth Pptys Cl A Added 0.00 8246 +2.00% 43.17 0.00
Wright Medical Group Nv 0.00 30270 -61.00% 31.12 0.00
Steris 0.00 8593 +13.00% 69.48 0.00
Quotient Technology 0.00 45365 -39.00% 9.54 0.00
Csw Industrials 0.00 13044 -26.00% 36.72 0.00
Northstar Realty Europe 0.00 16286 -3.00% 11.61 0.00
Performance Food 0.00 50511 +158.00% 23.80 0.00
Pure Storage Inc - Class A 0.00 13688 NEW 9.86 0.00
Multi Packaging Solutions In 0.00 45473 NEW 17.94 0.00
Four Corners Ppty Tr 0.00 69596 +235.00% 22.83 0.00
Atlantic Cap Bancshares 0.00 46327 +9.00% 18.95 0.00
Bmc Stk Hldgs Inc Com Added 0.00 57957 NEW