First Trust Advisors L.P.

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Trust Energy AlphaDEX Fd (FXN) 1.78 36.17M -14.00% 16.51 15.69
First Trust Utilities AlphaDEX Fnd (FXU) 1.75 22.00M -9.00% 26.73 27.98
First Trust Ind/Prod AlphaDEX Fd (FXR) 1.71 17.49M NEW 32.88 34.79
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 1.70 10.85M NEW 52.66 58.68
First Trust DJ Internet Index Fund (FDN) 1.67 7.01M -23.00% 79.83 87.30
Facebook Inc cl a 1.38 4.04M +14.00% 115.05 0.00
Amazon (AMZN) 1.19 531704 -3.00% 749.87 845.24
AT&T; (T) 0.90 7.14M +2.00% 42.53 42.36
Cisco Systems (CSCO) 0.80 8.88M +27.00% 30.22 34.32
Alphabet Inc Class A cs 0.74 312816 +12.00% 792.45 0.00
Intel Corporation (INTC) 0.68 6.32M +22.00% 36.27 36.53
Netflix (NFLX) 0.65 1.77M -9.00% 123.80 143.25
Paypal Holdings 0.64 5.46M +6.00% 39.47 0.00
Alphabet Inc Class C cs 0.61 267581 +7.00% 771.82 0.00
Yahoo! (YHOO) 0.60 5.18M +32.00% 38.67 45.55
Akamai Technologies (AKAM) 0.57 2.86M +15.00% 66.68 62.87
Verizon Communications (VZ) 0.57 3.61M -25.00% 53.38 50.60
salesforce (CRM) 0.56 2.76M 68.46 81.78
International Business Machines (IBM) 0.55 1.12M 165.99 181.35
First Tr Exchange-traded Fd cmn 0.50 3.49M -2.00% 48.23 0.00
Citrix Systems (CTXS) 0.48 1.80M +26.00% 89.31 80.18
eBay (EBAY) 0.46 5.26M +5.00% 29.69 34.06
Procter & Gamble Company (PG) 0.46 1.83M +20.00% 84.08 91.05
Juniper Networks (JNPR) 0.46 5.44M +4.00% 28.26 28.42
QUALCOMM (QCOM) 0.45 2.32M +16.00% 65.20 57.22
Pfizer (PFE) 0.44 4.58M +6.00% 32.48 34.26
Apple (AAPL) 0.44 1.26M +41.00% 115.82 136.66
Microsoft Corporation (MSFT) 0.42 2.29M +49.00% 62.14 64.62
Philip Morris International (PM) 0.38 1.38M +18.00% 91.49 107.72
Public Service Enterprise (PEG) 0.35 2.70M +6.00% 43.88 45.61
Duke Energy 0.35 1.52M 77.62 0.00
Valero Energy Corporation (VLO) 0.33 1.60M -5.00% 68.32 66.72
Kraft Heinz 0.33 1.26M -30.00% 87.32 0.00
Merck & Co (MRK) 0.32 1.81M +6.00% 58.87 66.16
Texas Instruments Incorporated (TXN) 0.31 1.45M +35.00% 72.97 77.24
Expedia 0.31 907443 -6.00% 113.28 0.00
Metropcs Communications 0.31 1.81M -14.00% 57.51 0.00
Altria (MO) 0.30 1.50M -42.00% 67.62 74.43
CA (CA) 0.30 3.13M +76.00% 31.77 32.63
NVIDIA Corporation (NVDA) 0.29 905388 +19.00% 106.74 101.46
American Electric Power Company (AEP) 0.29 1.52M +3.00% 62.96 67.15
Twitter 0.29 5.90M +16.00% 16.30 0.00
TD Ameritrade Holding (AMTD) 0.28 2.18M -10.00% 43.60 43.41
PPL Corporation (PPL) 0.28 2.75M +27.00% 34.05 36.83
Ameren Corporation (AEE) 0.26 1.68M +11.00% 52.46 54.58
CenturyLink (CTL) 0.26 3.73M +2.00% 23.78 24.58
E TRADE Financial Corporation (ETFC) 0.25 2.41M -18.00% 34.65 36.79
Applied Materials (AMAT) 0.25 2.61M +60.00% 32.27 36.30
Lam Research Corporation (LRCX) 0.25 785278 +158.00% 105.73 118.79
Veeva Sys Inc cl a 0.25 2.04M -10.00% 40.70 0.00
Consolidated Edison (ED) 0.24 1.11M +7.00% 73.68 76.61
Microchip Technology (MCHP) 0.24 1.28M +108.00% 64.15 72.83
Reynolds American (RAI) 0.24 1.42M -44.00% 56.04 61.50
Analog Devices (ADI) 0.24 1.11M +82.00% 72.62 81.68
Southern Company (SO) 0.24 1.65M -3.00% 49.19 50.50
Micron Technology (MU) 0.24 3.67M +45.00% 21.92 23.24
Marathon Petroleum Corp 0.24 1.59M -5.00% 50.35 0.00
Level 3 Communications 0.24 1.46M -14.00% 56.36 0.00
Telephone And Data Systems 0.24 2.75M 28.87 0.00
Arista Networks 0.24 826009 +20.00% 96.77 0.00
Great Plains Energy Incorporated (GXP) 0.23 2.87M +28.00% 27.35 28.85
Xilinx (XLNX) 0.23 1.28M +202.00% 60.37 58.99
Xcel Energy (XEL) 0.23 1.91M +8.00% 40.70 43.34
Abbvie 0.23 1.22M +7.00% 62.62 0.00
Adobe Systems Incorporated (ADBE) 0.22 710418 +150.00% 102.95 119.31
Intuit (INTU) 0.22 657531 +55.00% 114.61 128.01
Pinnacle West Capital Corporation (PNW) 0.22 940964 -15.00% 78.03 81.44
First Tr Exch Trd Alpha Fd I 0.22 3.96M -17.00% 18.61 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.22 1.84M -17.00% 40.81 0.00
Hawaiian Electric Industries (HE) 0.21 2.13M +51.00% 33.07 33.14
Transocean Ltd. 0.21 4.88M +17.00% 14.74 0.00
Boeing Company (BA) 0.21 442530 +3.00% 155.68 177.44
Verisign (VRSN) 0.21 933685 -9.00% 76.07 83.31
Western Digital (WDC) 0.21 1.06M +21.00% 67.95 74.65
Amgen (AMGN) 0.21 488702 +64.00% 146.21 174.56
Exelon Corporation (EXC) 0.21 1.95M -3.00% 35.49 37.18
Tesoro Corporation (TSO) 0.21 801971 -4.00% 87.45 87.95
First Tr Exch Trd Alpha Fd I Brazil Alpha 0.21 5.26M -17.00% 13.67 0.00
Tripadvisor 0.21 1.51M +17.00% 46.37 0.00
Phillips 66 0.21 817134 86.41 0.00
First Tr Exch Trd Alpha Fd I cmn 0.21 1.98M -17.00% 36.35 0.00
Quintiles Transnatio Hldgs I 0.21 910735 +54.00% 76.05 0.00
Broad 0.21 403374 +118.00% 176.77 0.00
IAC/InterActive (IACI) 0.20 1.06M -2.00% 64.79 50.68
Chevron Corporation (CVX) 0.20 567676 -13.00% 117.70 110.12
First Trust ISE ChIndia Index Fund (FNI) 0.20 2.48M -17.00% 27.33 30.81
J Global 0.20 819647 -4.00% 81.80 0.00
Eaton 0.20 989292 +38.00% 67.09 0.00
Devon Energy Corporation (DVN) 0.19 1.43M +41.00% 45.67 42.81
Bunge Limited 0.19 888035 -44.00% 72.24 0.00
Autodesk (ADSK) 0.19 879753 +350.00% 74.01 87.55
Entergy Corporation (ETR) 0.19 856966 +88.00% 73.47 75.80
Skyworks Solutions (SWKS) 0.19 877412 +129.00% 74.66 94.70
United Therapeutics Corporation (UTHR) 0.19 441668 -8.00% 143.43 146.71
Rowan Companies 0.19 3.30M +61.00% 18.89 0.00
Eversource Energy 0.19 1.18M +37.00% 55.23 0.00
Hewlett Packard Enterprise 0.19 2.80M 23.14 0.00
Symantec Corporation (SYMC) 0.18 2.56M +233.00% 23.89 28.84
Oracle Corporation (ORCL) 0.18 1.61M +4.00% 38.45 43.17
Alaska Air (ALK) 0.18 689980 +441.00% 88.73 97.01
CHECK POINT SOFTWARE Technolog Com Stk 0.18 704075 +155.00% 84.46 0.00
Vectren Corporation (VVC) 0.18 1.13M 52.15 56.19
Mondelez Int 0.18 1.38M -51.00% 44.33 0.00
Zayo Group Hldgs 0.18 1.81M -22.00% 32.86 0.00
Exxon Mobil Corporation (XOM) 0.17 620585 90.26 81.08
Incyte Corporation (INCY) 0.17 566976 +40.00% 100.27 131.21
Archer Daniels Midland Company (ADM) 0.17 1.27M -42.00% 45.65 45.26
Cerner Corporation (CERN) 0.17 1.23M +154.00% 47.37 55.61
Maxim Integrated Products (MXIM) 0.17 1.47M +173.00% 38.57 45.06
Biogen Idec (BIIB) 0.17 199061 +57.00% 283.58 285.13
NetEase (NTES) 0.17 271003 +161.00% 215.34 299.93
Baidu (BIDU) 0.17 354787 +169.00% 164.41 175.17
Seagate Technology Com Stk 0.17 1.54M +113.00% 38.17 0.00
Dril-Quip (DRQ) 0.17 929851 +4.00% 60.05 64.95
ONEOK (OKE) 0.17 1.00M +30.00% 57.41 53.16
Nxp Semiconductors N V 0.17 584953 +160.00% 98.01 0.00
Pandora Media Inc 0.17 4.29M -4.00% 13.04 0.00
Cognizant Technology Solutions (CTSH) 0.16 959573 +218.00% 56.03 59.50
Emerson Electric (EMR) 0.16 946178 +6.00% 55.75 60.48
Frontier Communications (FTR) 0.16 15.44M +3.00% 3.38 3.37
Chesapeake Energy Corporation (CHK) 0.16 7.88M +106.00% 7.02 5.66
Marathon Oil Corporation (MRO) 0.16 3.03M +3.00% 17.31 15.73
Oceaneering International (OII) 0.16 1.93M +48.00% 28.21 28.57
Hldgs Inc 0.16 736720 +72.00% 72.88 0.00
Sprint 0.16 6.22M -60.00% 8.42 0.00
American Airls 0.16 1.15M +54.00% 46.69 0.00
Godaddy Inc cl a 0.16 1.51M +2.00% 34.95 0.00
Seattle Genetics (SGEN) 0.15 953352 +27.00% 52.77 62.73
Wells Fargo & Company (WFC) 0.15 897333 +12.00% 55.11 57.81
Raytheon Company (RTN) 0.15 363716 +13.00% 142.00 153.48
UnitedHealth (UNH) 0.15 322829 +11.00% 160.04 163.06
Accenture 0.15 424923 +96.00% 117.13 0.00
DTE Energy Company (DTE) 0.15 500506 98.51 101.09
KLA-Tencor Corporation (KLAC) 0.15 627573 +1013.00% 78.68 90.29
Cornerstone Ondemand Inc 0.15 1.17M +17.00% 42.31 0.00
Antero Res 0.15 2.10M -26.00% 23.65 0.00
Regeneron Pharmaceuticals (REGN) 0.14 123856 +43.00% 367.09 361.01
Dominion Resources (D) 0.14 625859 +11.00% 76.59 77.00
Apache Corporation (APA) 0.14 747195 +132.00% 63.47 53.41
Kohl's Corporation (KSS) 0.14 970442 -33.00% 49.38 42.99
T. Rowe Price (TROW) 0.14 604243 +51.00% 75.26 71.95
Dow Chemical Company (DOW) 0.14 802201 -6.00% 57.22 63.55
Illinois Tool Works (ITW) 0.14 386455 +84.00% 122.46 131.68
Prudential Financial (PRU) 0.14 445004 -17.00% 104.06 109.96
Edison International (EIX) 0.14 674192 -21.00% 71.99 78.87
MetLife (MET) 0.14 853028 -22.00% 53.89 52.49
UGI Corporation (UGI) 0.14 1.03M +185.00% 46.08 48.17
F5 Networks (FFIV) 0.14 323588 -2.00% 144.72 144.41
VMware (VMW) 0.14 583571 +16.00% 78.73 91.01
LogMeIn (LOGM) 0.14 498062 +2844.00% 96.55 93.05
Xylem 0.14 955290 +112.00% 49.52 0.00
Ingredion Incorporated 0.14 378382 -58.00% 124.96 0.00
Noble Corp Plc equity 0.14 7.88M +31.00% 5.92 0.00
Parsley Energy Inc-class A 0.14 1.35M -11.00% 35.24 0.00
Ionis Pharmaceuticals 0.14 949834 -4.00% 47.83 0.00
Caterpillar (CAT) 0.13 474123 -13.00% 92.74 95.48
Wal-Mart Stores (WMT) 0.13 646591 69.12 72.39
Continental Resources (CLR) 0.13 819559 -3.00% 51.54 44.64
IDEXX Laboratories (IDXX) 0.13 368431 117.27 143.06
Spectra Energy (SE) 0.13 1.08M +12.00% 41.09 40.68
SYSCO Corporation (SYY) 0.13 813578 -68.00% 55.37 53.20
Travelers Companies (TRV) 0.13 363089 +19.00% 122.42 122.27
Everest Re Group Ltd. 0.13 196838 216.40 0.00
CVS Caremark Corporation (CVS) 0.13 548860 +56.00% 78.91 81.48
Target Corporation (TGT) 0.13 601179 -14.00% 72.23 66.51
Cintas Corporation (CTAS) 0.13 377045 +131.00% 115.56 119.07
First Solar (FSLR) 0.13 1.39M -2.00% 32.09 37.90
Cogent Communications (CCOI) 0.13 1.02M +3680.00% 41.35 42.55
SCANA Corporation (SCG) 0.13 615472 -16.00% 73.28 68.92
NetGear (NTGR) 0.13 773313 +6.00% 54.35 55.90
SPECTRUM BRANDS Hldgs Inc 0.13 361480 -63.00% 122.33 0.00
Industries N shs - a - 0.13 497160 -4.00% 85.78 0.00
Citizens Financial 0.13 1.20M +15.00% 35.63 0.00
Wec Energy Group Inc Com stock 0.13 719635 +28.00% 58.65 0.00
Republic Services (RSG) 0.12 693065 +22.00% 57.05 61.35
BioMarin Pharmaceutical (BMRN) 0.12 474062 +34.00% 82.84 87.51
Johnson & Johnson (JNJ) 0.12 359324 -9.00% 115.21 122.73
Charles River Laboratories (CRL) 0.12 545512 +4.00% 76.19 88.05
Tyson Foods (TSN) 0.12 674501 -51.00% 61.68 62.68
Lockheed Martin Corporation (LMT) 0.12 166338 +13.00% 249.94 266.00
ConocoPhillips (COP) 0.12 820354 -14.00% 50.14 47.04
Gilead Sciences (GILD) 0.12 554804 +11.00% 71.61 69.94
Whole Foods Market (WFMI) 0.12 1.34M -23.00% 30.76 0.00
J.M. Smucker Company (SJM) 0.12 306858 +24.00% 128.06 141.18
Illumina (ILMN) 0.12 303858 +41.00% 128.04 160.00
Allscripts Healthcare Solutions (MDRX) 0.12 3.96M +2.00% 10.21 12.05
Alliant Energy Corporation (LNT) 0.12 1.10M +26.00% 37.89 39.52
Cimarex Energy Co 0.12 285580 +5.00% 135.90 0.00
Celgene Corporation (CELG) 0.12 341766 +8.00% 115.75 118.23
World Fuel Services Corporation (INT) 0.12 885071 +12.00% 45.91 36.48
Flowers Foods (FLO) 0.12 2.00M -13.00% 19.97 19.20
Groupon 0.12 12.24M +51.00% 3.32 0.00
Express Scripts Holding 0.12 565328 +25.00% 68.79 0.00
Synchrony Financial 0.12 1.08M +4.00% 36.27 0.00
Corning Incorporated (GLW) 0.11 1.52M +58.00% 24.27 27.73
Baxter International (BAX) 0.11 869132 -10.00% 44.34 50.49
Cummins (CMI) 0.11 275758 +9.00% 136.67 149.94
Host Hotels & Resorts (HST) 0.11 1.96M +47.00% 18.84 18.01
Union Pacific Corporation (UNP) 0.11 356567 +17.00% 103.68 107.74
Helmerich & Payne (HP) 0.11 469072 -9.00% 77.40 67.53
Capital One Financial (COF) 0.11 419177 +6.00% 87.24 92.61
Shire (SHPGY) 0.11 211582 +33.00% 170.38 0.00
CONSOL Energy (CNX) 0.11 2.08M +78.00% 18.23 15.78
Oge Energy Corp (holding Co) Com Stk 0.11 1.09M -29.00% 33.45 0.00
Textron (TXT) 0.11 734209 +84.00% 48.56 47.17
Vonage Holdings (VG) 0.11 5.20M -10.00% 6.85 6.09
Web (WWWW) 0.11 1.80M +9.00% 21.15 24.72
Ebix (EBIX) 0.11 632087 +8.00% 57.05 59.95
8x8 (EGHT) 0.11 2.61M 14.30 16.15
Spirit Airlines Inc Com 0.11 614809 +366.00% 57.86 0.00
Whitewave Foods 0.11 689497 -65.00% 55.60 0.00
Zoetis Inc Cl A 0.11 672273 +74.00% 53.53 0.00
Anthem 0.11 249355 -21.00% 143.77 0.00
JPMorgan Chase & Co. (JPM) 0.10 401219 86.29 90.33
CSX Corporation (CSX) 0.10 940779 +25.00% 35.93 48.48
Home Depot (HD) 0.10 249882 134.08 145.95
Cardinal Health (CAH) 0.10 471961 +27.00% 71.97 82.14
United Parcel Service (UPS) 0.10 301941 +10.00% 114.64 106.18
NetApp (NTAP) 0.10 962945 -40.00% 35.27 40.95
Teradata Corporation (TDC) 0.10 1.21M +57.00% 27.17 31.28
United Rentals (URI) 0.10 333982 +465.00% 105.58 124.15
JetBlue Airways Corporation (JBLU) 0.10 1.54M +662.00% 22.42 19.57
Becton, Dickinson and (BDX) 0.10 198783 -9.00% 165.55 183.42
Red Hat (RHT) 0.10 480238 +72.00% 69.70 84.86
Honeywell International (HON) 0.10 280707 +150.00% 115.85 125.03
Pepsi (PEP) 0.10 333513 +49.00% 104.63 109.83
Danaher Corporation (DHR) 0.10 420505 +77.00% 77.84 86.08
General Dynamics Corporation (GD) 0.10 188516 +61.00% 172.66 189.63
Omni (OMC) 0.10 410665 +35.00% 85.11 86.16
Patterson-UTI Energy (PTEN) 0.10 1.25M -28.00% 26.92 26.69
Delta Air Lines (DAL) 0.10 671068 +45.00% 49.19 50.46
Activision Blizzard (ATVI) 0.10 956183 +17.00% 36.11 45.55
Atmos Energy Corporation (ATO) 0.10 454914 +50.00% 74.15 78.18
Quest Diagnostics Incorporated (DGX) 0.10 362813 -9.00% 91.90 97.31
Alexion Pharmaceuticals (ALXN) 0.10 269222 +4.00% 122.35 131.54
TransDigm Group Incorporated (TDG) 0.10 133243 +140.00% 248.96 250.99
Simon Property (SPG) 0.10 194364 -27.00% 177.67 184.29
Spirit AeroSystems Holdings (SPR) 0.10 600801 +339.00% 58.35 60.93
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.10 1.31M +10.00% 25.07 0.00
General Motors Company (GM) 0.10 916887 -40.00% 34.84 36.90
Targa Res Corp 0.10 570109 -34.00% 56.07 0.00
Mosaic Co New 0.10 1.09M +14.00% 29.33 0.00
Wpx Energy 0.10 2.26M -48.00% 14.57 0.00
Pbf Energy Inc cl a 0.10 1.23M -5.00% 27.88 0.00
Hilton Worlwide Hldgs 0.10 1.19M +8.00% 27.20 0.00
2u 0.10 1.14M +7.00% 30.15 0.00
Fnf 0.10 955583 +129.00% 33.96 0.00
Keysight Technologies 0.10 920280 +220.00% 36.57 0.00
Equinix 0.10 94599 -6.00% 357.41 0.00
Taiwan Semiconductor Mfg (TSM) 0.09 1.06M +7.00% 28.75 31.92
Broadridge Financial Solutions (BR) 0.09 475498 +159.00% 66.30 70.36
U.S. Ban (USB) 0.09 568505 +7.00% 51.37 55.10
Arthur J. Gallagher & Co. (AJG) 0.09 590519 +4.00% 51.96 56.86
Coca-Cola Company (KO) 0.09 753831 +33.00% 41.46 41.78
FedEx Corporation (FDX) 0.09 168513 +360.00% 186.20 193.11
Waste Management (WM) 0.09 403389 -12.00% 70.91 73.15
Via (VIA.B) 0.09 831620 -26.00% 35.10 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 417292 +15.00% 73.67 86.07
Carnival Corporation (CCL) 0.09 552110 +20.00% 52.06 56.03
Public Storage (PSA) 0.09 133544 -16.00% 223.50 228.41
Automatic Data Processing (ADP) 0.09 306489 -21.00% 102.78 103.00
Best Buy (BBY) 0.09 708677 -48.00% 42.67 45.56
Nu Skin Enterprises (NUS) 0.09 614182 -33.00% 47.78 49.70
Laboratory Corp. of America Holdings (LH) 0.09 243856 +4.00% 128.38 142.89
International Flavors & Fragrances (IFF) 0.09 264691 +212.00% 117.83 125.00
MDU Resources (MDU) 0.09 1.05M -13.00% 28.77 27.13
Newfield Exploration (NFX) 0.09 754594 -23.00% 40.50 36.74
BB&T; Corporation (BBT) 0.09 675199 -7.00% 47.02 48.11
Intuitive Surgical (ISRG) 0.09 45139 -15.00% 634.17 736.86
Ford Motor Company (F) 0.09 2.60M -27.00% 12.13 12.47
PG&E; Corporation (PCG) 0.09 514104 -37.00% 60.77 66.33
SAP AG (SAP) 0.09 364178 +25.00% 86.43 93.37
ConAgra Foods (CAG) 0.09 735578 -13.00% 39.55 41.16
Dover Corporation (DOV) 0.09 411234 +28.00% 74.93 80.06
Axis Capital Holdings Ltd 0.09 468409 +11.00% 65.27 0.00
Southwestern Energy Company (SWN) 0.09 2.83M +17.00% 10.82 7.35
Quanta Services (PWR) 0.09 910470 +262.00% 34.85 37.76
Nordson Corporation (NDSN) 0.09 263553 +823.00% 112.05 120.60
Qiagen N.v. 0.09 1.03M -38.00% 28.02 0.00
Trinity Industries (TRN) 0.09 1.12M +196.00% 27.76 27.35
Open Text Corp Com 0.09 508554 +27.00% 61.81 0.00
Validus Holdings Ltd 0.09 533628 +125.00% 55.01 0.00
ACADIA Pharmaceuticals (ACAD) 0.09 1.07M +30.00% 28.84 38.88
Citigroup Inc 0.09 483086 +10.00% 59.43 0.00
Air Lease Corp Com 0.09 908394 +316.00% 34.33 0.00
Hollyfrontier Corp 0.09 929269 -66.00% 32.76 0.00
Post Holdings Inc Common 0.09 360526 -75.00% 80.39 0.00
Grifols S A Sponsored Adr R 0.09 1.78M +7.00% 16.07 0.00
Intercept Pharmaceuticals In 0.09 280742 +53.00% 108.65 0.00
Norwegian Cruise Line Hldgs shs 0.09 709704 +13.00% 42.53 0.00
Cdw 0.09 570206 -11.00% 52.09 0.00
Truecar 0.09 2.34M -3.00% 12.50 0.00
Bio-techne Corporation 0.09 295430 -34.00% 102.83 0.00
Walgreen Boots Alliance 0.09 357414 -44.00% 82.76 0.00
Mylan Nv 0.09 811402 +60.00% 38.15 0.00
Box Inc cl a 0.09 2.20M +10.00% 13.86 0.00
Comcast Corporation (CMCSA) 0.08 380219 -38.00% 69.05 37.89
Lear Corporation (LEA) 0.08 200757 -47.00% 132.37 141.36
Infosys Technologies (INFY) 0.08 1.83M +166.00% 14.83 15.21
CMS Energy Corporation (CMS) 0.08 639964 +80.00% 41.62 44.68
Progressive Corporation (PGR) 0.08 739941 -15.00% 35.50 39.05
PNC Financial Services (PNC) 0.08 229831 -37.00% 116.96 126.88
Bank of America Corporation (BAC) 0.08 1.15M -13.00% 22.10 24.23
People's United Financial (PBCT) 0.08 1.44M -8.00% 19.36 19.25
Berkshire Hathaway (BRK.B) 0.08 156475 +22.00% 162.98 0.00
Norfolk Southern (NSC) 0.08 254642 -14.00% 108.07 120.08
3M Company (MMM) 0.08 158212 178.57 187.41
Edwards Lifesciences (EW) 0.08 272320 -27.00% 93.70 94.76
Franklin Resources (BEN) 0.08 660714 +6.00% 39.58 42.74
Kimberly-Clark Corporation (KMB) 0.08 245406 -16.00% 114.12 133.66
Snap-on Incorporated (SNA) 0.08 148533 +134.00% 171.27 171.36
Stanley Black & Decker (SWK) 0.08 230821 +323.00% 114.69 127.77
Ross Stores (ROST) 0.08 404105 -3.00% 65.60 69.01
International Paper Company (IP) 0.08 482449 -25.00% 53.06 52.62
Regions Financial Corporation (RF) 0.08 1.99M -6.00% 14.36 15.20
Cincinnati Financial Corporation (CINF) 0.08 369372 +38.00% 75.75 73.49
Eastman Chemical Company (EMN) 0.08 341428 +4.00% 75.21 80.16
Crane (CR) 0.08 359916 +128.00% 72.12 73.21
WellCare Health Plans (WCG) 0.08 189372 -18.00% 137.08 140.56
Waters Corporation (WAT) 0.08 188378 +202.00% 134.39 156.40
Deere & Company (DE) 0.08 246122 +6.00% 103.04 108.62
Hess (HES) 0.08 419709 +40.00% 62.29 52.49
Nextera Energy Inc C om 0.08 235471 -20.00% 119.46 0.00
Xerox Corporation (XRX) 0.08 3.21M +129.00% 8.73 7.54
Gap (GPS) 0.08 1.17M -39.00% 22.44 24.70
Williams Companies (WMB) 0.08 870754 +110.00% 31.14 27.97
EOG Resources (EOG) 0.08 278052 +28.00% 101.10 96.30
Manpower (MAN) 0.08 308025 +194.00% 88.87 97.36
Fifth Third Ban (FITB) 0.08 1.03M -8.00% 26.97 27.32
WESCO International (WCC) 0.08 413620 +339.00% 66.55 69.55
Discovery Communications (DISCA) 0.08 959651 -31.00% 27.41 29.27
Dr Pepper Snapple (DPS) 0.08 278718 -58.00% 90.67 94.79
AvalonBay Communities (AVB) 0.08 143922 -3.00% 177.15 183.06
Westar Energy (WR) 0.08 474168 -3.00% 56.35 53.80
Rite Aid Corporation (RAD) 0.08 3.42M +26.00% 8.24 5.97
Kirby Corporation (KEX) 0.08 418082 +351.00% 66.50 69.85
Neurocrine Biosciences (NBIX) 0.08 678210 +15.00% 38.70 42.72
Nektar Therapeutics (NKTR) 0.08 2.08M +18.00% 12.27 13.45
Hanover Insurance (THG) 0.08 285300 91.01 91.19
PacWest Ban (PACW) 0.08 506533 +21.00% 54.44 55.51
Alnylam Pharmaceuticals (ALNY) 0.08 738408 +75.00% 37.44 46.62
AECOM Technology Corporation (ACM) 0.08 749649 +199.00% 36.36 35.77
Pilgrim's Pride Corporation (PPC) 0.08 1.38M -50.00% 18.99 20.43
First Republic Bank/san F 0.08 305825 +49.00% 92.14 0.00
Telus Ord 0.08 862250 +17.00% 31.85 0.00
Alkermes Plc 0.08 503939 -11.00% 55.58 0.00
Zynga 0.08 10.09M +24.00% 2.57 0.00
Diamondback Energy 0.08 258232 -32.00% 101.06 0.00
Endurance Intl Group Hldgs I 0.08 2.91M +4.00% 9.30 0.00
Earthlink Holdings 0.08 4.66M +13.00% 5.64 0.00
Ultragenyx Pharmaceutical 0.08 401487 NEW 70.31 0.00
Ally Financial 0.08 1.46M 19.02 0.00
Kite Pharma 0.08 607272 +4736.00% 44.84 0.00
Medtronic 0.08 393472 +85.00% 71.23 0.00
Hubbell 0.08 229655 +44.00% 116.70 0.00
CME (CME) 0.07 191344 +4.00% 115.35 122.62
Western Union Company (WU) 0.07 1.16M 21.72 20.17
Assurant (AIZ) 0.07 253112 +21.00% 92.86 98.76
Principal Financial (PFG) 0.07 433830 -13.00% 57.86 62.75
Lincoln National Corporation (LNC) 0.07 345181 -13.00% 66.27 70.82
McDonald's Corporation (MCD) 0.07 181259 +3.00% 121.72 128.65
Abbott Laboratories (ABT) 0.07 582479 -19.00% 38.41 45.68
FMC Technologies (FTI) 0.07 680011 -41.00% 35.53 32.30
Mattel (MAT) 0.07 879494 +8.00% 27.55 25.76
Northrop Grumman Corporation (NOC) 0.07 97041 -3.00% 232.58 245.05
Paychex (PAYX) 0.07 389848 -27.00% 60.88 61.81
Ryder System (R) 0.07 303266 +261.00% 74.44 75.87
V.F. Corporation (VFC) 0.07 442220 +28.00% 53.35 53.06
Watsco, Incorporated (WSO) 0.07 148311 -18.00% 148.12 150.27
Boston Scientific Corporation (BSX) 0.07 1.10M -30.00% 21.63 24.78
Avista Corporation (AVA) 0.07 565852 +42.00% 39.99 39.53
Mettler-Toledo International (MTD) 0.07 59001 +494.00% 418.55 475.46
LifePoint Hospitals (LPNT) 0.07 399506 -5.00% 56.80 64.10
Universal Health Services (UHS) 0.07 234045 -9.00% 106.38 125.98
Unum (UNM) 0.07 566702 -8.00% 43.93 48.48
Synopsys (SNPS) 0.07 373634 +113.00% 58.86 72.06
Thermo Fisher Scientific (TMO) 0.07 171944 +16.00% 141.10 158.98
Aetna (AET) 0.07 177659 -16.00% 124.01 128.97
AGCO Corporation (AGCO) 0.07 402476 +276.00% 57.86 61.73
Macy's (M) 0.07 653422 -42.00% 35.81 33.17
Praxair (PX) 0.07 188499 +23.00% 117.19 118.11
Agilent Technologies Inc C ommon 0.07 499106 +37.00% 45.56 0.00
Linear Technology Corporation (LLTC) 0.07 363972 -41.00% 62.35 64.54
TOTAL S.A. (TOT) 0.07 481346 50.97 50.26
Patterson Companies (PDCO) 0.07 597458 -15.00% 41.03 45.22
Clorox Company (CLX) 0.07 186209 -60.00% 120.02 136.37
Fastenal Company (FAST) 0.07 472245 -17.00% 46.98 50.10
Constellation Brands (STZ) 0.07 155246 -71.00% 153.31 158.85
Carlisle Companies (CSL) 0.07 210592 +119.00% 110.29 104.58
Calpine Corporation (CPN) 0.07 2.01M 11.43 11.76
AMER (UHAL) 0.07 61682 +14.00% 369.59 384.19
REGAL-BELOIT CORPORATION (RBC) 0.07 340964 +267.00% 69.25 75.25
Align Technology (ALGN) 0.07 253905 -11.00% 96.13 102.89
Acuity Brands (AYI) 0.07 102326 +3.00% 230.86 218.13
HEICO Corporation (HEI) 0.07 288851 +254.00% 77.15 80.51
Ingersoll-rand Co Ltd-cl A 0.07 331762 +159.00% 75.04 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 94756 -44.00% 254.94 276.33
Hain Celestial (HAIN) 0.07 620367 -56.00% 39.03 34.61
MFA Mortgage Investments (MFA) 0.07 2.87M -3.00% 7.63 8.04
Myriad Genetics (MYGN) 0.07 1.45M +66.00% 16.67 18.98
Old Dominion Freight Line (ODFL) 0.07 288527 +274.00% 85.79 91.73
Aqua America (WTR) 0.07 761312 +21.00% 30.04 31.04
ALLETE (ALE) 0.07 348153 +4.00% 64.19 67.13
McCormick & Company, Incorporated (MKC) 0.07 264745 -64.00% 93.33 99.33
Garmin Ltd. 0.07 467635 -59.00% 48.49 0.00
Motorola Solutions (MSI) 0.07 281593 +24.00% 82.89 80.27
Huntington Ingalls Inds. Inc. 0.07 134161 +205.00% 184.19 0.00
Kinder Morgan Inc. 0.07 1.19M -11.00% 20.71 0.00
Prologis Inc. 0.07 444905 -15.00% 52.79 0.00
American Tower Reit 0.07 222319 +58.00% 105.68 0.00
Blucora 0.07 1.65M -10.00% 14.75 0.00
Intrexon 0.07 1.00M -7.00% 24.30 0.00
Agios Pharmaceuticals 0.07 542867 -16.00% 41.73 0.00
Hp 0.07 1.50M -19.00% 14.84 0.00
Chubb 0.07 178081 +15.00% 132.12 0.00
S&p Global 0.07 212224 +158.00% 107.54 0.00
Itt 0.07 566684 +207.00% 38.57 0.00
Charter Communications Inc New Cl A cl a 0.07 83257 -23.00% 287.92 0.00
Xl 0.07 591194 -12.00% 37.26 0.00
Diamond Offshore Drilling (DO) 0.06 1.14M -27.00% 17.70 16.91
Huntington Bancshares Incorporated (HBAN) 0.06 1.42M -24.00% 13.22 14.18
BlackRock (BLK) 0.06 52040 +18.00% 380.53 389.16
Goldman Sachs (GS) 0.06 90111 +21.00% 239.45 247.35
Hartford Financial Services (HIG) 0.06 428261 +29.00% 47.65 48.62
Discover Financial Services (DFS) 0.06 271666 +6.00% 72.09 71.22
Suntrust Banks Inc $1.00 Par Cmn 0.06 390293 +3.00% 54.85 0.00
Cabot Oil & Gas Corporation (COG) 0.06 859859 -28.00% 23.36 22.45
Eli Lilly & Co. (LLY) 0.06 289375 -9.00% 73.55 82.87
Teva Pharmaceutical Industries (TEVA) 0.06 525153 +43.00% 36.25 35.38
ResMed (RMD) 0.06 302495 -19.00% 62.05 71.96
Lennar Corporation (LEN) 0.06 499914 -25.00% 42.93 47.43
Bank of Hawaii Corporation (BOH) 0.06 215558 -5.00% 88.69 84.94
Copart (CPRT) 0.06 386014 +206.00% 55.41 58.99
Cracker Barrel Old Country Store (CBRL) 0.06 128772 +18.00% 166.98 161.65
Cullen/Frost Bankers (CFR) 0.06 236761 -11.00% 88.23 92.83
Genuine Parts Company (GPC) 0.06 213809 -30.00% 95.54 96.25
Hologic (HOLX) 0.06 507224 NEW 40.12 40.82
Sonoco Products Company (SON) 0.06 381855 +5.00% 52.70 53.58
W.W. Grainger (GWW) 0.06 89658 232.25 250.24
Harris Corporation (HRS) 0.06 182736 -19.00% 102.47 111.10
KBR (KBR) 0.06 1.28M +179.00% 16.69 15.60
Electronic Arts (ERTS) 0.06 245159 78.76 0.00
Morgan Stanley (MS) 0.06 515010 -23.00% 42.25 45.53
Cooper Companies (COO) 0.06 124075 +7.00% 174.93 199.72
Whirlpool Corporation (WHR) 0.06 103954 -22.00% 181.77 180.16
Bemis Company (BMS) 0.06 410878 +15.00% 47.82 49.35
Air Products & Chemicals (APD) 0.06 147591 -3.00% 143.82 140.86
Avnet (AVT) 0.06 443301 +36.00% 47.61 46.41
Liberty Media (LINTA) 0.06 1.05M +8.00% 19.98 0.00
United Technologies Corporation (UTX) 0.06 191980 +32.00% 109.62 112.46
VCA Antech (WOOF) 0.06 272155 -35.00% 68.65 90.98
East West Ban (EWBC) 0.06 427467 +38.00% 50.83 53.68
Old Republic International Corporation (ORI) 0.06 1.04M +35.00% 19.00 20.88
Sempra Energy (SRE) 0.06 186859 -36.00% 100.64 109.09
C.H. Robinson Worldwide (CHRW) 0.06 269843 +17.00% 73.26 80.13
IDEX Corporation (IEX) 0.06 231121 +125.00% 90.06 92.43
priceline.com Incorporated (PCLN) 0.06 14154 +131.00% 1466.09 1631.62
Toyota Motor Corporation (TM) 0.06 174237 +4.00% 117.20 113.77
Toro Company (TTC) 0.06 377171 +145.00% 55.95 60.08
Amphenol Corporation (APH) 0.06 320371 +150.00% 67.20 70.18
Endurance Specialty Hldgs Lt shs 0.06 200426 -42.00% 92.40 0.00
ON Semiconductor (ONNN) 0.06 1.58M -11.00% 12.76 13.00
Invesco Ltd shs 0.06 647394 -23.00% 30.34 0.00
Western Alliance Bancorporation (WAL) 0.06 393776 +123.00% 48.71 51.60
ABIOMED (ABMD) 0.06 185140 -27.00% 112.68 117.14
Concho Resources (CXO) 0.06 146794 +19.00% 132.60 133.28
Hill-Rom Holdings (HRC) 0.06 331745 +68.00% 56.14 66.71
Southwest Airlines (LUV) 0.06 433332 +197.00% 49.84 58.54
Martin Midstream Partners (MMLP) 0.06 1.07M +39.00% 18.35 20.00
Northwest Bancshares (NWBI) 0.06 1.06M -7.00% 18.03 18.59
South Jersey Industries (SJI) 0.06 564383 -8.00% 33.69 34.77
British American Tobac (BTI) 0.06 180761 +14.00% 112.67 63.95
Centene Corporation (CNC) 0.06 354139 -21.00% 56.51 70.61
Genesee & Wyoming (GWR) 0.06 288024 +237.00% 69.41 74.31
A. O. Smith Corporation (AOS) 0.06 445832 +621.00% 47.35 50.56
American States Water Company (AWR) 0.06 424697 +3.00% 45.56 44.89
Kansas City Southern (KSU) 0.06 224685 +103.00% 84.85 88.33
Realty Income (O) 0.06 354292 -23.00% 57.48 63.19
Weis Markets (WMK) 0.06 279387 +3.00% 66.84 64.79
Brocade Communications Systems (BRCD) 0.06 1.60M 12.49 12.33
Federal Realty Inv. Trust (FRT) 0.06 134841 -21.00% 142.11 142.34
EQT Corporation (EQT) 0.06 303905 -28.00% 65.40 59.94
Thomson Reuters Corp 0.06 473550 +11.00% 43.78 0.00
iShares Lehman MBS Bond Fund (MBB) 0.06 176899 +5.00% 106.34 107.06
Capitol Federal Financial (CFFND) 0.06 1.13M +2.00% 16.46 0.00
Te Connectivity Ltd for 0.06 276506 69.28 0.00
Pvh Corporation 0.06 209169 -25.00% 90.24 0.00
Popular 0.06 457077 +5.00% 43.82 0.00
Servicenow 0.06 254538 +74.00% 74.34 0.00
Wpp Plc- 0.06 182619 +7.00% 110.66 0.00
Berry Plastics 0.06 384920 -7.00% 48.73 0.00
Franks Intl N V 0.06 1.53M +2107.00% 12.31 0.00
Cdk Global Inc equities 0.06 344768 -4.00% 59.69 0.00
Chimera Investment Corp etf 0.06 1.14M -14.00% 17.02 0.00
Energizer Holdings 0.06 431060 -81.00% 44.61 0.00
Bwx Technologies 0.06 469356 +1357.00% 39.70 0.00
Westrock 0.06 382503 -16.00% 50.77 0.00
Portland General Electric Company (POR) 0.05 403991 +7.00% 43.33 44.80
MasterCard Incorporated (MA) 0.05 176199 +74.00% 103.25 111.00
State Street Corporation (STT) 0.05 212758 -32.00% 77.72 78.95
Bank of New York Mellon Corporation (BK) 0.05 383797 +123.00% 47.38 47.09
Pulte (PHM) 0.05 973301 -9.00% 18.38 21.73
LKQ Corporation (LKQX) 0.05 583982 +11.00% 30.65 0.00
Mercury General Corporation (MCY) 0.05 265816 +5.00% 60.21 58.48
Royal Caribbean Cruises Ltd. 0.05 201211 -4.00% 82.04 0.00
Trimble Navigation (TRMB) 0.05 610103 +1391.00% 30.15 31.40
Zebra Technologies (ZBRA) 0.05 198175 +5554.00% 85.76 92.94
AFLAC Incorporated (AFL) 0.05 249849 +40.00% 69.60 71.71
Itron (ITRI) 0.05 250488 +31.00% 62.85 65.90
BE Aerospace (BEAV) 0.05 278121 +2174.00% 60.19 63.13
E.I. du Pont de Nemours & Company (DD) 0.05 236509 +18.00% 73.40 79.81
Foot Locker (FL) 0.05 251184 -33.00% 70.89 75.01
Equity Residential (EQR) 0.05 285071 -2.00% 64.36 62.78
Masco Corporation (MAS) 0.05 529898 +61.00% 31.62 34.02
Mohawk Industries (MHK) 0.05 79211 -19.00% 199.68 225.96
Casey's General Stores (CASY) 0.05 127849 -80.00% 118.88 117.34
NiSource (NI) 0.05 734485 +388.00% 22.14 24.01
MSC Industrial Direct (MSM) 0.05 167504 -33.00% 92.39 102.10
Arrow Electronics (ARW) 0.05 253846 +20.00% 71.30 73.49
Anadarko Petroleum Corporation (APC) 0.05 225967 -24.00% 69.73 64.77
Colgate-Palmolive Company (CL) 0.05 241570 -19.00% 65.44 73.35
Fluor Corporation (FLR) 0.05 291905 +280.00% 52.52 55.09
General Mills (GIS) 0.05 255660 -81.00% 61.77 61.37
GlaxoSmithKline (GSK) 0.05 404350 +23.00% 38.51 41.56
Sanofi-Aventis SA (SNY) 0.05 426563 +17.00% 40.44 42.70
Schlumberger (SLB) 0.05 192146 -34.00% 83.95 80.15
TJX Companies (TJX) 0.05 221300 -43.00% 75.13 78.25
Starbucks Corporation (SBUX) 0.05 275645 -12.00% 55.52 57.48
Anheuser-Busch InBev NV (BUD) 0.05 144154 +34.00% 105.44 109.26
Novo Nordisk A/S (NVO) 0.05 425582 +41.00% 35.86 35.60
Kellogg Company (K) 0.05 212460 -48.00% 73.71 75.23
MSCI (MSCI) 0.05 209252 +42.00% 78.78 95.54
Visa (V) 0.05 198444 +112.00% 78.02 88.43
D.R. Horton (DHI) 0.05 646725 -28.00% 27.33 31.39
PACCAR (PCAR) 0.05 258085 +39.00% 63.90 67.42
Roper Industries (ROP) 0.05 89266 +105.00% 183.08 209.91
TCF Financial Corporation (TCB) 0.05 862502 +13.00% 19.59 17.51
Thor Industries (THO) 0.05 165294 -53.00% 100.05 111.45
Varian Medical Systems (VAR) 0.05 178279 +69.00% 89.78 84.72
Umpqua Holdings Corporation (UMPQ) 0.05 876618 +47.00% 18.78 19.08
Zimmer Holdings (ZMH) 0.05 158188 -23.00% 103.20 113.56
CNA Financial Corporation (CNA) 0.05 410498 41.50 42.92
Aspen Insurance Holdings Ltd shs 0.05 281446 +12.00% 55.00 0.00
Mead Johnson Nutrition (MJN) 0.05 215789 70.76 87.89
CF Industries Holdings (CF) 0.05 513890 -17.00% 31.48 31.15
Key (KEY) 0.05 999854 -40.00% 18.27 18.74
Oshkosh Corporation (OSK) 0.05 253839 +161.00% 64.61 66.17
Reliance Steel & Aluminum (RS) 0.05 195720 +9.00% 79.54 84.08
Assured Guaranty Ltd 0.05 405927 +4.00% 37.77 0.00
Commerce Bancshares (CBSH) 0.05 263425 +30.00% 57.81 59.27
CenterPoint Energy (CNP) 0.05 662544 +41.00% 24.64 27.02
Enbridge Energy Partners (EEP) 0.05 603257 -3.00% 25.48 18.09
Middleby Corporation (MIDD) 0.05 128412 +384.00% 128.81 139.05
New Jersey Resources Corporation (NJR) 0.05 431534 +11.00% 35.50 39.50
Park National Corporation (PRK) 0.05 129884 -14.00% 119.66 107.23
Terex Corporation (TEX) 0.05 565786 +901.00% 31.53 30.35
Northwest Natural Gas (NWN) 0.05 272794 +12.00% 59.80 61.40
Owens & Minor (OMI) 0.05 502426 +18.00% 35.29 36.27
Otter Tail Corporation (OTTR) 0.05 402524 40.80 38.25
TreeHouse Foods (THS) 0.05 229209 -79.00% 72.19 84.95
Westlake Chemical Corporation (WLK) 0.05 274386 -14.00% 55.99 63.61
Albemarle Corporation (ALB) 0.05 192465 +91.00% 86.08 92.93
AMETEK (AME) 0.05 343866 +455.00% 48.60 54.63
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.05 138836 -9.00% 117.18 118.78
QEP Resources (QEP) 0.05 917199 +7.00% 18.41 14.05
Booz Allen Hamilton Holding Corporation (BAH) 0.05 470345 +775.00% 36.07 35.92
Vantiv Inc Cl A 0.05 261277 -29.00% 59.62 0.00
Workday Inc cl a 0.05 242122 +85.00% 66.09 0.00
News 0.05 1.33M +300.00% 11.46 0.00
Burlington Stores 0.05 186981 -57.00% 84.75 0.00
Juno Therapeutics 0.05 936683 18.85 0.00
Qorvo 0.05 332666 +122.00% 52.73 0.00
Sonus Networ Ord 0.05 2.93M +21.00% 6.30 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 395009 -23.00% 41.95 0.00
Blue Buffalo Pet Prods 0.05 703423 +581.00% 24.04 0.00
Arris 0.05 598901 +140.00% 30.13 0.00
Spire Inc Com stock 0.05 266491 +19.00% 64.55 0.00
Johnson Controls International Plc equity 0.05 417616 +704.00% 41.19 0.00
Compass Minerals International (CMP) 0.04 170515 -6.00% 78.35 75.70
Packaging Corporation of America (PKG) 0.04 177970 +22.00% 84.82 93.45
CIT (CIT) 0.04 347115 +5.00% 42.68 42.78
Crown Holdings (CCK) 0.04 281451 +216.00% 52.57 53.33
Time Warner (TWX) 0.04 156336 -51.00% 96.53 97.28
Owens Corning (OC) 0.04 252042 +88.00% 51.56 57.75
Renaissance Re Holdings Ltd Cmn 0.04 108246 +54.00% 136.22 0.00
Two Harbors Investment (TWO) 0.04 1.47M -39.00% 8.72 9.30
American Express Company (AXP) 0.04 203583 +29.00% 74.08 79.76
Fidelity National Information Services (FIS) 0.04 191342 +61.00% 75.64 83.84
Ameriprise Financial (AMP) 0.04 135360 -7.00% 110.94 129.83
Affiliated Managers (AMG) 0.04 83785 +7.00% 145.30 168.03
Equifax (EFX) 0.04 122057 -20.00% 118.23 129.38
Costco Wholesale Corporation (COST) 0.04 88430 -31.00% 160.12 177.56
Ecolab (ECL) 0.04 103500 +235.00% 117.22 125.50
M&T; Bank Corporation (MTB) 0.04 94634 -45.00% 156.43 168.67
Monsanto Company (MON) 0.04 143164 +11.00% 105.21 112.96
Bristol Myers Squibb (BMY) 0.04 253217 -41.00% 58.44 56.44
Shaw Communications Inc cl b conv 0.04 745237 +14.00% 20.06 0.00
Coach (COH) 0.04 405748 -17.00% 35.02 38.02
Digital Realty Trust (DLR) 0.04 127120 -51.00% 98.26 107.83
Leggett & Platt (LEG) 0.04 300153 -48.00% 48.88 49.43
Noble Energy (NBL) 0.04 373186 -11.00% 38.06 36.78
Brown-Forman Corporation (BF.B) 0.04 279026 +5753.00% 44.92 0.00
Tiffany & Co. (TIF) 0.04 169669 -63.00% 77.43 91.73
AmerisourceBergen (ABC) 0.04 164032 +4.00% 78.19 92.16
AstraZeneca (AZN) 0.04 547582 +43.00% 27.32 29.35
Campbell Soup Company (CPB) 0.04 248486 -74.00% 60.47 59.11
Novartis AG (NVS) 0.04 207205 +30.00% 72.84 77.28
Goodyear Tire & Rubber Company (GT) 0.04 427795 -53.00% 30.87 35.36
PerkinElmer (PKI) 0.04 239240 +16.00% 52.15 55.04
Allstate Corporation (ALL) 0.04 181182 +24.00% 74.12 80.91
Diageo (DEO) 0.04 144863 +28.00% 103.94 114.77
Domtar Corp C om 0.04 325252 -5.00% 39.03 0.00
Marsh & McLennan Companies (MMC) 0.04 180066 -37.00% 67.59 73.51
NCR Corporation (NCR) 0.04 345801 +134.00% 40.56 49.41
Royal Dutch Shell (RDS.B) 0.04 257720 57.97 0.00
Stryker Corporation (SYK) 0.04 121418 -61.00% 119.81 129.27
Alleghany Corporation (Y) 0.04 23102 -15.00% 608.13 649.49
Canon (CAJ) 0.04 537147 +16.00% 28.14 29.43
Henry Schein (HSIC) 0.04 84585 -58.00% 151.71 173.53
USG Corporation (USG) 0.04 520638 +5.00% 28.88 32.98
Hershey Company (HSY) 0.04 144822 -82.00% 103.43 108.90
Dollar Tree (DLTR) 0.04 170657 -46.00% 77.18 79.41
Bce Inc. 0.04 282271 +11.00% 43.24 0.00
Whiting Petroleum Corporation (WLL) 0.04 1.02M +5.00% 12.02 10.80
Domino's Pizza (DPZ) 0.04 76948 -39.00% 159.24 186.28
Donaldson Company (DCI) 0.04 299208 +208.00% 42.08 43.11
Ventas (VTR) 0.04 204029 -26.00% 62.52 64.98
BOK Financial Corporation (BOKF) 0.04 180053 +44.00% 83.04 82.93
Enbridge Inc 0.04 348845 +17.00% 42.12 0.00
Rogers Communications -cl B 0.04 314947 +20.00% 38.58 0.00
Transcanada Corp 0.04 323658 +18.00% 45.15 0.00
Black Hills Corporation (BKH) 0.04 242677 +19.00% 61.34 64.62
Cibc Cad Com 0.04 182104 +7.00% 81.60 0.00
El Paso Electric Company (EE) 0.04 320672 +11.00% 46.50 48.55
GameStop (GME) 0.04 508334 -50.00% 25.26 26.28
Hormel Foods Corporation (HRL) 0.04 428766 -32.00% 34.81 34.66
Jabil Circuit (JBL) 0.04 565006 -21.00% 23.67 26.23
Vail Resorts (MTN) 0.04 74478 -43.00% 161.31 182.67
Omega Healthcare Investors (OHI) 0.04 377990 31.26 32.55
BorgWarner (BWA) 0.04 325912 -74.00% 39.44 41.53
Flowserve Corporation (FLS) 0.04 257596 +73.00% 48.05 47.72
IDA (IDA) 0.04 183945 -3.00% 80.55 82.77
Unilever (UL) 0.04 369562 +33.00% 40.70 47.12
Bk Nova Cad Com (usd) 0.04 266413 +9.00% 55.68 0.00
Scotts Miracle-Gro Company (SMG) 0.04 157335 +23.00% 95.55 90.98
St. Jude Medical (STJ) 0.04 154717 -19.00% 80.19 80.82
WGL Holdings (WGL) 0.04 191271 -12.00% 76.28 83.28
Wipro (WIT) 0.04 1.30M +43.00% 9.68 9.79
Erie Indemnity Company (ERIE) 0.04 132037 +3.00% 112.45 119.98
Rbc Cad Com 0.04 220932 +4.00% 67.71 0.00
Tor Dom Bk Cad Com 0.04 303337 +2.00% 49.34 0.00
Alexandria Real Estate Equities (ARE) 0.04 127972 +7.00% 111.13 120.20
Bank Of Montreal Cadcom Npv 0.04 208469 +4.00% 71.92 0.00
Mednax (MD) 0.04 211655 -37.00% 66.66 71.17
Nabors Industries Ltd shs 0.04 733095 -17.00% 16.40 0.00
American Water Works (AWK) 0.04 173692 -21.00% 72.36 76.30
Signet Jewelers Limited 0.04 153432 -46.00% 94.26 0.00
Tesla Motors (TSLA) 0.04 57189 +13.00% 213.69 257.00
Opko Health (OPK) 0.04 1.35M NEW 9.30 8.44
FleetCor Technologies (FLT) 0.04 104092 +1195.00% 141.52 168.70
O'reilly Automotive Inc 0.04 44105 -50.00% 278.40 0.00
Piedmont Office Realty Trust (PDM) 0.04 579180 +32.00% 20.91 22.85
HCA HOLDINGS Inc 0.04 173522 -43.00% 74.02 0.00
Cbre Group Inc Cl A 0.04 436905 +361.00% 31.49 0.00
Yelp Inc cl a 0.04 370014 +45.00% 38.13 0.00
stock 0.04 277266 +175.00% 51.15 0.00
Palo Alto Networks 0.04 97160 +6.00% 125.05 0.00
Delek Logistics Partners 0.04 415882 +15.00% 28.55 0.00
L Brands 0.04 185763 -4.00% 65.84 0.00
Pinnacle Foods Inc De 0.04 239645 +157.00% 53.45 0.00
Twenty-first Century Fox 0.04 422207 +61.00% 28.04 0.00
Mallinckrodt Pub 0.04 294652 -11.00% 49.82 0.00
Hd Supply 0.04 302797 -7.00% 42.51 0.00
Leidos Holdings 0.04 287185 -8.00% 51.14 0.00
Intercontinentalexchange 0.04 226913 +650.00% 56.42 0.00
Sirius Xm Holdings 0.04 3.08M -9.00% 4.45 0.00
Santander Consumer Usa 0.04 926360 -3.00% 13.50 0.00
Aramark Hldgs 0.04 349365 -14.00% 35.72 0.00
Endo International 0.04 853787 +183.00% 16.47 0.00
Jd 0.04 589215 -13.00% 25.44 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 273167 +12.00% 47.66 0.00
Transunion 0.04 423360 +14.00% 30.93 0.00
Dentsply Sirona 0.04 233166 +39.00% 57.73 0.00
Hasbro (HAS) 0.03 120090 -70.00% 77.79 97.78
ICICI Bank (IBN) 0.03 1.23M -9.00% 7.49 8.46
EMCOR (EME) 0.03 159071 -3.00% 70.76 61.94
Annaly Capital Management (NLY) 0.03 878035 NEW 9.97 11.05
MB Financial (MBFI) 0.03 179270 +25.00% 47.23 45.43
First Citizens BancShares (FCNCA) 0.03 25003 +34.00% 355.00 362.60
Reinsurance Group of America (RGA) 0.03 79785 +26.00% 125.83 129.40
NASDAQ OMX (NDAQ) 0.03 173562 -8.00% 67.12 71.45
Expeditors International of Washington (EXPD) 0.03 204157 -15.00% 52.96 56.70
Range Resources (RRC) 0.03 301888 +14.00% 34.36 27.64
Dick's Sporting Goods (DKS) 0.03 180386 -61.00% 53.10 49.24
Walt Disney Company (DIS) 0.03 102981 +13.00% 104.22 110.32
Martin Marietta Materials (MLM) 0.03 44947 -62.00% 221.53 210.05
Clean Harbors (CLH) 0.03 191371 +263.00% 55.65 57.22
CBS Corporation (CBS) 0.03 135599 +27.00% 63.62 66.97
FirstEnergy (FE) 0.03 359013 -86.00% 30.97 32.32
Bed Bath & Beyond (BBBY) 0.03 268290 -72.00% 40.64 41.04
H&R; Block (HRB) 0.03 413320 -34.00% 22.99 20.05
Newmont Mining Corporation (NEM) 0.03 332443 +240.00% 34.07 36.08
Nucor Corporation (NUE) 0.03 176501 +100.00% 59.52 60.86
PPG Industries (PPG) 0.03 114530 +247.00% 94.76 103.31
RPM International (RPM) 0.03 195133 +44.00% 53.83 53.66
Dun & Bradstreet Corporation (DNB) 0.03 76020 +14.00% 121.32 105.60
Global Payments (GPN) 0.03 163899 -26.00% 69.41 78.97
Avery Dennison Corporation (AVY) 0.03 162243 +95.00% 70.22 80.25
C.R. Bard (BCR) 0.03 41272 -51.00% 224.66 245.18
Harley-Davidson (HOG) 0.03 155820 -19.00% 58.34 56.56
Vulcan Materials Company (VMC) 0.03 70789 -62.00% 125.15 117.82
Timken Company (TKR) 0.03 247479 -28.00% 39.70 43.05
Comerica Incorporated (CMA) 0.03 160802 +49.00% 68.11 71.20
Darden Restaurants (DRI) 0.03 134706 -27.00% 72.72 75.46
Waddell & Reed Financial (WDR) 0.03 443959 -7.00% 19.51 19.09
National-Oilwell Var (NOV) 0.03 257675 -3.00% 37.44 39.79
Tetra Tech (TTEK) 0.03 260724 +51.00% 43.15 40.90
Cabela's Incorporated (CAB) 0.03 148465 -52.00% 58.55 46.58
Kroger (KR) 0.03 299302 -67.00% 34.51 33.29
Yum! Brands (YUM) 0.03 160997 +41.00% 63.33 65.95
Olin Corporation (OLN) 0.03 341662 +5.00% 25.61 30.80
CIGNA Corporation (CI) 0.03 63146 -18.00% 133.39 147.04
Parker-Hannifin Corporation (PH) 0.03 67938 -65.00% 140.00 155.04
Encana Corp C om 0.03 955960 +17.00% 11.74 0.00
Statoil ASA (STO) 0.03 582753 -10.00% 18.24 17.41
Torchmark Corporation (TMK) 0.03 154991 -6.00% 73.76 77.55
Dillard's (DDS) 0.03 171677 -60.00% 62.69 57.00
Lazard Ltd-cl A shs a 0.03 227543 -4.00% 41.09 0.00
Buckeye Partners (BPL) 0.03 131644 +27.00% 66.16 68.74
Harman International Industries Inc./DE/ (HAR) 0.03 104987 -64.00% 111.16 111.44
Murphy Oil Corporation (MUR) 0.03 306027 +2685.00% 31.13 28.15
Lowe's Companies (LOW) 0.03 146365 -62.00% 71.12 76.10
Marriott International (MAR) 0.03 126139 -37.00% 82.68 87.08
SL Green Realty (SLG) 0.03 84091 +13.00% 107.55 111.74
Tupperware Brands Corporation (TUP) 0.03 204166 +77.00% 52.62 60.22
Toll Brothers (TOL) 0.03 313209 -60.00% 31.00 33.74
FLIR Systems (FLIR) 0.03 282675 +284.00% 36.19 36.72
CoStar (CSGP) 0.03 46428 +234.00% 188.49 201.34
HDFC Bank (HDB) 0.03 154112 60.68 71.52
Bank of the Ozarks (OZRK) 0.03 207511 +83.00% 52.59 55.27
Lexington Realty Trust (LXP) 0.03 794894 -15.00% 10.80 11.23
Ctrip.com International (CTRP) 0.03 267576 40.00 48.54
Amdocs Ltd ord 0.03 193194 -3.00% 58.25 0.00
Mueller Water Products (MWA) 0.03 724137 +57.00% 13.31 12.55
Amtrust Financial Services (AFSI) 0.03 335880 +41.00% 27.38 27.66
Companhia de Saneamento Basi (SBS) 0.03 971291 +166.00% 8.68 10.57
Jones Lang LaSalle Incorporated (JLL) 0.03 98308 -3.00% 101.04 113.93
Old National Ban (ONB) 0.03 617686 +5.00% 18.15 18.70
Steel Dynamics (STLD) 0.03 252171 -29.00% 35.58 35.59
Zions Bancorporation (ZION) 0.03 236221 43.04 44.55
Herbalife Ltd Com Stk 0.03 223498 +1459.00% 48.14 0.00
Huntsman Corporation (HUN) 0.03 583498 -15.00% 19.08 22.08
Cognex Corporation (CGNX) 0.03 177776 +56.00% 63.62 77.82
FMC Corporation (FMC) 0.03 174298 -24.00% 56.56 58.13
Genesis Energy (GEL) 0.03 244484 NEW 36.02 33.52
IPG Photonics Corporation (IPGP) 0.03 90476 -11.00% 98.71 120.39
MarketAxess Holdings (MKTX) 0.03 76827 -6.00% 146.91 196.18
Medical Properties Trust (MPW) 0.03 723953 -6.00% 12.30 13.36
NuStar Energy (NS) 0.03 228519 +10.00% 49.80 52.75
Royal Gold Inc 0.03 143763 -5.00% 63.35 0.00
Raymond James Financial (RJF) 0.03 144545 +61.00% 69.27 78.49
TC Pipelines (TCLP) 0.03 144525 +11.00% 58.84 0.00
United Bankshares (UBSI) 0.03 227638 +10.00% 46.25 45.25
West Pharmaceutical Services (WST) 0.03 121258 -58.00% 84.83 84.13
Lennox International (LII) 0.03 69848 -14.00% 153.18 165.94
TFS Financial Corporation (TFSL) 0.03 478285 +80.00% 19.04 17.17
Trustmark Corporation (TRMK) 0.03 256405 -3.00% 35.65 33.73
Valmont Industries (VMI) 0.03 76004 -9.00% 140.90 158.05
Associated Banc- (ASBC) 0.03 377437 24.70 18.42
Chemical Financial Corporation (CHFC) 0.03 216802 +56.00% 54.17 53.24
Gentex Corporation (GNTX) 0.03 514735 -67.00% 19.69 20.88
Rockwell Automation (ROK) 0.03 83993 -9.00% 134.40 151.14
Senior Housing Properties Trust (SNH) 0.03 560963 +9.00% 18.93 20.20
National Health Investors (NHI) 0.03 120821 -14.00% 74.17 75.18
First American Financial (FAF) 0.03 279477 +18.00% 36.63 39.67
SM Energy (SM) 0.03 325313 -74.00% 34.48 25.16
Macerich Company (MAC) 0.03 125621 -26.00% 70.84 67.21
Liberty Property Trust (LRY) 0.03 223742 -26.00% 39.50 0.00
Colfax Corporation (CFX) 0.03 315460 +137.00% 35.93 38.58
Fortinet (FTNT) 0.03 291143 +49.00% 30.12 37.15
Chesapeake Lodging Trust sh ben int 0.03 414860 +4.00% 25.86 0.00
Howard Hughes (HHC) 0.03 79317 +15.00% 114.10 116.01
Invesco Mortgage Capital (IVR) 0.03 736351 +2756.00% 14.60 15.31
SPDR Barclays Capital High Yield B (JNK) 0.03 312375 -7.00% 36.45 37.15
Bankunited Inc Com 0.03 228048 +58.00% 37.69 0.00
Rlj Lodging Trust Com 0.03 470137 +140.00% 24.49 0.00
Cys Investments 0.03 1.43M -10.00% 7.73 0.00
Fortune Brands 0.03 202108 -59.00% 53.46 0.00
Ensco Plc Shs Class A 0.03 1.10M +19.00% 9.72 0.00
Epr Properties 0.03 127350 -15.00% 71.77 0.00
Realogy Hldgs 0.03 344179 +152.00% 25.73 0.00
Ptc 0.03 215724 +222.00% 46.27 0.00
D First Tr Exchange-traded Fd 0.03 459126 +218.00% 18.99 0.00
Blackstone Mtg Tr 0.03 314121 -19.00% 30.07 0.00
First Tr Exchange Traded Fd senior ln fd 0.03 232451 +148.00% 48.55 0.00
Murphy Usa 0.03 147093 -59.00% 61.47 0.00
Science App Int'l 0.03 130818 +43.00% 84.80 0.00
Pentair cs 0.03 152055 +56.00% 56.07 0.00
Navient Corporation equity 0.03 626153 -5.00% 16.43 0.00
Sabre 0.03 384127 +8.00% 24.95 0.00
Equity Commonwealth 0.03 303189 +62.00% 30.24 0.00
Alibaba Group Holding Ltd Spon 0.03 107099 -19.00% 87.81 0.00
Vwr Corp cash securities 0.03 406210 -32.00% 25.03 0.00
Fiat Chrysler Auto 0.03 1.01M +12.00% 9.12 0.00
Liberty Broadband Cl C 0.03 136230 +548.00% 74.07 0.00
Tegna Inc Com stock 0.03 408081 -42.00% 21.39 0.00
Cable One 0.03 14558 -56.00% 621.72 0.00
Welltower Inc Com reit 0.03 158566 -49.00% 66.93 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 302998 +175.00% 36.47 0.00
Calatlantic 0.03 283002 -36.00% 34.01 0.00
Forest City Realty Trust Inc Class A 0.03 440946 -20.00% 20.84 0.00
Fortive 0.03 204958 +12.00% 53.63 0.00
Ihs Markit Ltd Shs stock 0.03 249938 +6.00% 35.41 0.00
Ashland 0.03 100675 +38.00% 109.29 0.00
SK Tele (SKM) 0.02 242227 +15.00% 20.90 22.74
China Mobile (CHL) 0.02 101608 +2.00% 52.43 56.18
Charles Schwab Corporation (SCHW) 0.02 209831 NEW 39.47 41.11
First Financial Ban (FFBC) 0.02 177725 +44.00% 28.45 28.40
CVB Financial (CVBF) 0.02 232895 +81.00% 22.93 23.72
Northern Trust Corporation (NTRS) 0.02 59913 -26.00% 89.05 87.05
DST Systems (DST) 0.02 47301 -21.00% 107.14 119.25
SLM Corporation (SLM) 0.02 603190 -41.00% 11.02 11.96
Moody's Corporation (MCO) 0.02 60496 +179.00% 94.27 113.29
AutoNation (AN) 0.02 153943 -65.00% 48.65 46.83
Tractor Supply Company (TSCO) 0.02 102140 -63.00% 75.81 71.17
Brown & Brown (BRO) 0.02 158376 -24.00% 44.86 43.42
CarMax (KMX) 0.02 84965 +4.00% 64.39 65.83
Federated Investors (FII) 0.02 250934 +19.00% 28.28 27.15
J.B. Hunt Transport Services (JBHT) 0.02 68177 -35.00% 97.07 99.82
Lincoln Electric Holdings (LECO) 0.02 69209 +139.00% 76.67 84.19
Granite Construction (GVA) 0.02 119284 +273.00% 55.00 53.91
Nordstrom (JWN) 0.02 153042 -34.00% 47.93 46.46
Cabot Corporation (CBT) 0.02 154076 NEW 50.54 57.61
Newell Rubbermaid (NWL) 0.02 167204 -63.00% 44.65 48.67
DaVita (DVA) 0.02 81854 -57.00% 64.20 69.04
Universal Corporation (UVV) 0.02 114232 +12.00% 63.75 69.15
Barnes (B) 0.02 124967 -19.00% 47.42 50.27
Interpublic Group of Companies (IPG) 0.02 317041 -56.00% 23.41 24.56
Rockwell Collins (COL) 0.02 84981 NEW 92.76 94.56
American Financial (AFG) 0.02 83484 88.12 94.23
Federal Signal Corporation (FSS) 0.02 391093 +125.00% 15.61 15.24
Computer Sciences Corporation (CSC) 0.02 96143 -28.00% 59.42 69.10
DISH Network (DISH) 0.02 127013 -33.00% 57.93 62.54
Halliburton Company (HAL) 0.02 134481 NEW 54.09 52.87
John Wiley & Sons (JW.A) 0.02 97402 -54.00% 54.50 0.00
Staples (SPLS) 0.02 571310 -84.00% 9.05 9.28
Stericycle (SRCL) 0.02 106289 +57.00% 77.04 82.93
Jacobs Engineering (JEC) 0.02 114066 +178.00% 57.00 56.03
Pool Corporation (POOL) 0.02 75273 -73.00% 104.34 116.10
Washington Real Estate Investment Trust (WRE) 0.02 155710 -22.00% 32.69 33.23
Markel Corporation (MKL) 0.02 5655 -45.00% 904.51 976.98
W.R. Berkley Corporation (WRB) 0.02 116160 +16.00% 66.51 71.52
Regal Entertainment (RGC) 0.02 329056 -67.00% 20.60 21.56
Live Nation Entertainment (LYV) 0.02 307141 -23.00% 26.60 28.84
Vornado Realty Trust (VNO) 0.02 59610 -32.00% 104.36 110.13
Cousins Properties (CUZ) 0.02 627682 +250.00% 8.51 8.49
Fiserv (FISV) 0.02 58591 -70.00% 106.28 116.30
Mueller Industries (MLI) 0.02 207343 -6.00% 39.96 41.92
Alliance Data Systems Corporation (ADS) 0.02 29449 +406.00% 228.50 244.81
Pioneer Natural Resources (PXD) 0.02 46300 +175.00% 180.06 185.36
Robert Half International (RHI) 0.02 131660 -70.00% 48.78 47.96
Verisk Analytics (VRSK) 0.02 89890 -24.00% 81.17 83.95
Penske Automotive (PAG) 0.02 152516 -81.00% 51.84 51.70
Meredith Corporation (MDP) 0.02 86606 -25.00% 59.15 63.30
Advanced Micro Devices (AMD) 0.02 485580 +34.00% 11.34 14.12
Brinker International (EAT) 0.02 149372 +6.00% 49.53 42.56
Texas Capital Bancshares (TCBI) 0.02 90367 +56.00% 78.40 89.05
SBA Communications Corporation (SBAC) 0.02 67924 -26.00% 103.26 111.16
Estee Lauder Companies (EL) 0.02 92485 +15.00% 76.49 83.75
Dolby Laboratories (DLB) 0.02 139223 -10.00% 45.19 49.04
First Horizon National Corporation (FHN) 0.02 320955 +43.00% 20.01 19.85
Eaton Vance (EV) 0.02 130982 +354.00% 41.88 46.96
Brunswick Corporation (BC) 0.02 138852 -42.00% 54.54 60.82
Dycom Industries (DY) 0.02 78407 +69.00% 80.29 81.25
Enterprise Products Partners 0.02 280587 +20.00% 27.04 0.00
Graphic Packaging Holding Company (GPK) 0.02 577207 -9.00% 12.48 13.52
Microsemi Corporation (MSCC) 0.02 126508 +25.00% 53.97 53.14
Tutor Perini Corporation (TPC) 0.02 292174 +1057.00% 28.00 30.00
Wabash National Corporation (WNC) 0.02 412500 +124.00% 15.82 20.85
Cypress Semiconductor Corporation (CY) 0.02 470583 +179.00% 11.44 12.72
International Bancshares Corporation (IBOC) 0.02 155440 +36.00% 40.80 38.45
American Railcar Industries (ARII) 0.02 151270 +138.00% 45.29 48.60
Cinemark Holdings (CNK) 0.02 133703 -55.00% 38.36 42.28
Consolidated Communications Holdings (CNSL) 0.02 200236 -22.00% 26.85 23.14
NTT DoCoMo (DCM) 0.02 279681 -5.00% 22.75 24.00
Euronet Worldwide (EEFT) 0.02 104651 +226.00% 72.43 83.45
Essex Property Trust (ESS) 0.02 22759 -32.00% 232.48 232.35
First Financial Bankshares (FFIN) 0.02 164748 +91.00% 45.20 44.80
Fulton Financial (FULT) 0.02 419176 +64.00% 18.80 19.15
Kilroy Realty Corporation (KRC) 0.02 79713 -34.00% 73.23 77.16
Oneok Partners (OKS) 0.02 132012 -5.00% 43.01 51.53
Dr. Reddy's Laboratories (RDY) 0.02 122387 -5.00% 45.28 43.24
Spectra Energy Partners (SEP) 0.02 149879 45.84 44.88
Teleflex Incorporated (TFX) 0.02 38971 -69.00% 161.15 189.79
TransMontaigne Partners (TLP) 0.02 180914 +7.00% 44.27 46.13
Tata Motors (TTM) 0.02 170970 34.39 34.32
Wintrust Financial Corporation (WTFC) 0.02 108856 +55.00% 72.57 74.98
Cathay General Ban (CATY) 0.02 171926 +28.00% 38.03 39.71
California Water Service (CWT) 0.02 148849 +27.00% 33.90 37.00
F.N.B. Corporation (FNB) 0.02 440858 16.03 15.65
Holly Energy Partners (HEP) 0.02 257699 +25.00% 32.06 36.13
Hexcel Corporation (HXL) 0.02 118370 +44.00% 51.44 54.26
Cheniere Energy (LNG) 0.02 166433 NEW 41.43 47.46
MGM Resorts International. (MGM) 0.02 249595 +25.00% 28.83 26.39
NetScout Systems (NTCT) 0.02 212721 -11.00% 31.50 38.00
Tyler Technologies (TYL) 0.02 37540 -38.00% 142.78 156.48
Urban Outfitters (URBN) 0.02 256860 -73.00% 28.48 26.88
Washington Federal (WFSL) 0.02 214996 +42.00% 34.35 0.00
Badger Meter (BMI) 0.02 138649 +9.00% 36.95 36.55
Duke Realty Corporation (DRE) 0.02 257728 -48.00% 26.56 25.77
Fresenius Medical Care AG & Co. (FMS) 0.02 124763 -14.00% 42.21 41.22
Glacier Ban (GBCI) 0.02 144315 +64.00% 36.23 36.95
Hancock Holding Company (HBHC) 0.02 191736 +14.00% 43.10 47.30
Home BancShares (HOMB) 0.02 268137 +65.00% 27.77 28.17
IBERIABANK Corporation (IBKC) 0.02 87095 +57.00% 83.75 85.35
MasTec (MTZ) 0.02 202336 +530.00% 38.25 40.10
National Fuel Gas (NFG) 0.02 102691 +926.00% 56.64 59.84
NorthWestern Corporation (NWE) 0.02 123567 +13.00% 56.87 57.85
Ormat Technologies (ORA) 0.02 99276 +31.00% 53.62 57.59
Pinnacle Financial Partners (PNFP) 0.02 104825 +125.00% 69.30 69.75
RBC Bearings Incorporated (ROLL) 0.02 62584 +162.00% 92.80 94.35
SJW (SJW) 0.02 103567 -2.00% 55.98 48.31
UMB Financial Corporation (UMBF) 0.02 93658 +65.00% 77.12 79.50
Encore Wire Corporation (WIRE) 0.02 154361 +158.00% 43.35 47.90
Watts Water Technologies (WTS) 0.02 97286 +29.00% 65.20 64.15
AZZ Incorporated (AZZ) 0.02 86372 +152.00% 63.90 59.60
Magellan Midstream Partners (MMP) 0.02 76300 -4.00% 75.64 77.98
LTC Properties (LTC) 0.02 127770 -17.00% 46.98 47.55
Greenbrier Companies (GBX) 0.02 160438 +99.00% 41.55 44.05
HCP (HCP) 0.02 266440 -13.00% 29.72 32.64
Navistar International Corporation (NAV) 0.02 185671 +309.00% 31.37 26.68
Columbia Banking System (COLB) 0.02 180669 +57.00% 44.68 40.81
CoreLogic (CLGX) 0.02 163748 -24.00% 36.83 39.33
M.D.C. Holdings (MDC) 0.02 207414 +3.00% 25.66 29.70
MYR (MYRG) 0.02 155808 +209.00% 37.68 39.22
Scripps Networks Interactive (SNI) 0.02 86580 -9.00% 71.37 80.76
B&G; Foods (BGS) 0.02 167383 -3.00% 43.80 43.65
Boston Properties (BXP) 0.02 65526 -39.00% 125.78 138.12
American International (AIG) 0.02 128284 +22.00% 65.31 63.63
Ball Corporation (BLL) 0.02 76656 NEW 75.08 73.07
Kimco Realty Corporation (KIM) 0.02 323209 -48.00% 25.16 24.38
Weingarten Realty Investors (WRI) 0.02 191753 +52.00% 35.79 36.22
KAR Auction Services (KAR) 0.02 166223 -68.00% 42.62 44.51
DuPont Fabros Technology (DFT) 0.02 136038 -32.00% 43.93 51.67
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.02 64628 -10.00% 104.82 106.08
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 60538 119.13 122.01
Primoris Services (PRIM) 0.02 239126 +139.00% 22.78 25.24
Allied World Assurance Co New 0.02 116398 +88.00% 53.71 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 59328 -9.00% 108.20 109.35
iShares Barclays TIPS Bond Fund (TIP) 0.02 44886 -8.00% 113.18 114.96
General Growth Properties 0.02 207459 -37.00% 24.98 0.00
Argan (AGX) 0.02 86423 +132.00% 70.55 69.90
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 70387 +75.00% 110.22 113.83
PowerShares Emerging Markets Sovere (PCY) 0.02 196462 +33.00% 28.26 29.08
Cheniere Energy Partners (CQP) 0.02 239110 28.82 32.36
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.02 55749 -11.00% 101.33 101.57
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 308473 25.75 0.00
Tesoro Logistics Lp us equity 0.02 118329 -17.00% 50.81 0.00
Sunpower 0.02 1.18M +790.00% 6.61 0.00
Acadia Healthcare 0.02 169238 +71.00% 33.10 0.00
Aon 0.02 50617 +19.00% 111.52 0.00
Rexnord 0.02 260438 19.59 0.00
Pdc Energy 0.02 76341 +18.00% 72.58 0.00
Lpl Financial Holdings 0.02 226849 -35.00% 35.21 0.00
Proofpoint 0.02 86114 +41.00% 70.65 0.00
Eqt Midstream Partners 0.02 84460 +3.00% 76.68 0.00
Wright Express 0.02 61293 +1101.00% 111.60 0.00
Ryman Hospitality Pptys 0.02 113875 -24.00% 63.01 0.00
Ishares Inc core msci emkt 0.02 195584 -14.00% 42.45 0.00
Lifelock 0.02 277253 23.92 0.00
Coty Inc Cl A 0.02 442169 +150.00% 18.31 0.00
Tallgrass Energy Partners 0.02 149591 +14.00% 47.45 0.00
Phillips 66 Partners 0.02 108388 +99.00% 48.64 0.00
Sprouts Fmrs Mkt 0.02 349551 +1147.00% 18.92 0.00
Allegion Plc equity 0.02 129543 +68.00% 64.00 0.00
Empire St Rlty Tr Inc cl a 0.02 341347 +34.00% 20.19 0.00
Gaming & Leisure Pptys 0.02 190747 -38.00% 30.62 0.00
Commscope Hldg 0.02 196765 -54.00% 37.20 0.00
Vodafone Group New Adr F 0.02 235200 +9.00% 24.43 0.00
Rice Energy 0.02 311868 +48.00% 21.35 0.00
Voya Financial 0.02 193456 -61.00% 39.22 0.00
Investors Ban 0.02 600618 +93.00% 13.95 0.00
Weatherford Intl Plc ord shs 0.02 1.67M +3.00% 4.99 0.00
South State Corporation 0.02 75256 +42.00% 87.40 0.00
Viper Energy Partners 0.02 363835 +11.00% 16.00 0.00
Northstar Asset Management C 0.02 367883 NEW 14.92 0.00
Michaels Cos Inc/the 0.02 261325 -69.00% 20.45 0.00
Liberty Broadband Corporation 0.02 107620 +12.00% 72.46 0.00
Lamar Advertising Co-a 0.02 103238 -57.00% 67.24 0.00
Pra Health Sciences 0.02 93686 +50.00% 55.12 0.00
Williams Partners L P 0.02 168696 +12.00% 38.03 0.00
Legacytexas Financial 0.02 135816 +38.00% 43.06 0.00
Vistaoutdoor 0.02 222452 -33.00% 36.90 0.00
Monster Beverage Corp Com stock 0.02 153076 -51.00% 44.34 0.00
Univar 0.02 200343 NEW 28.37 0.00
Black Stone Minerals 0.02 360363 +9.00% 18.78 0.00
Vareit, Inc reits 0.02 684795 -48.00% 8.46 0.00
Care Cap Properties 0.02 229049 +77.00% 25.00 0.00
Ryanair Holdings 0.02 71843 -17.00% 83.26 0.00
Goldman Sachs Etf Tr activebeta eme 0.02 306823 -14.00% 26.76 0.00
First Data 0.02 539619 +10.00% 14.19 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 198442 +12.00% 34.52 0.00
Us Foods Hldg Corp call 0.02 201772 +73.00% 27.48 0.00
Donnelley R R & Sons Co when issued 0.02 327616 NEW 16.32 0.00
BP (BP) 0.01 55787 -3.00% 37.37 33.50
Vimpel (VIP) 0.01 1.10M +28.00% 3.85 4.30
ANSYS (ANSS) 0.01 26819 +26.00% 92.47 104.50
Starwood Property Trust (STWD) 0.01 195140 +5.00% 21.95 22.91
Signature Bank (SBNY) 0.01 14968 -75.00% 150.19 156.92
MGIC Investment (MTG) 0.01 373412 -21.00% 10.19 10.68
Interactive Brokers (IBKR) 0.01 51481 -10.00% 36.52 37.51
AES Corporation (AES) 0.01 174867 -91.00% 11.62 11.93
KB Home (KBH) 0.01 108750 +12.00% 15.81 17.24
Scholastic Corporation (SCHL) 0.01 43175 -3.00% 47.48 46.24
General Electric Company (GE) 0.01 120333 +53.00% 31.60 30.19
American Eagle Outfitters (AEO) 0.01 186866 15.17 15.25
Carter's (CRI) 0.01 22562 -81.00% 86.38 90.04
Curtiss-Wright (CW) 0.01 28486 +135.00% 98.36 97.83
Diebold Incorporated (DBD) 0.01 185180 +9.00% 25.15 31.05
Heartland Express (HTLD) 0.01 83334 20.36 20.64
J.C. Penney Company (JCP) 0.01 228496 NEW 8.31 6.46
Pitney Bowes (PBI) 0.01 254159 -14.00% 15.19 14.07
Polaris Industries (PII) 0.01 30935 +10.00% 82.40 86.29
Power Integrations (POWI) 0.01 57308 +31.00% 67.84 65.50
Rollins (ROL) 0.01 70285 -45.00% 33.78 36.90
Steelcase (SCS) 0.01 166101 +21.00% 17.90 15.95
Sherwin-Williams Company (SHW) 0.01 15686 -55.00% 268.71 312.65
Molson Coors Brewing Company (TAP) 0.01 33990 -7.00% 97.32 101.02
Buckle (BKE) 0.01 132205 +53.00% 22.80 20.20
Franklin Electric (FELE) 0.01 126434 +487.00% 38.90 43.00
Sensient Technologies Corporation (SXT) 0.01 25629 +300.00% 78.58 80.29
Jack in the Box (JACK) 0.01 33748 -16.00% 111.65 94.89
CACI International (CACI) 0.01 33206 +33.00% 124.31 127.45
Apartment Investment and Management (AIV) 0.01 70509 -30.00% 45.46 46.09
Commercial Metals Company (CMC) 0.01 91668 +41.00% 21.79 20.44
SVB Financial (SIVB) 0.01 21354 -47.00% 171.68 188.23
Mid-America Apartment (MAA) 0.01 40193 -66.00% 97.93 102.05
Entegris (ENTG) 0.01 148687 +100.00% 17.90 21.75
Las Vegas Sands (LVS) 0.01 82173 -34.00% 53.41 52.17
Nokia Corporation (NOK) 0.01 677828 +51.00% 4.81 5.14
ACI Worldwide (ACIW) 0.01 117395 NEW 18.15 20.29
Cato Corporation (CATO) 0.01 77813 +53.00% 30.08 25.94
AVX Corporation (AVX) 0.01 272502 +2.00% 15.63 15.95
Coherent (COHR) 0.01 24893 +123.00% 137.39 187.12
Fresh Del Monte Produce Inc 0.01 29924 +44.00% 60.62 0.00
La-Z-Boy Incorporated (LZB) 0.01 69225 +81.00% 31.04 26.80
SkyWest (SKYW) 0.01 81493 +19.00% 36.44 35.45
Ethan Allen Interiors (ETH) 0.01 50343 +56.00% 36.85 28.45
Office Depot (ODP) 0.01 595021 NEW 4.52 4.33
Cadence Design Systems (CDNS) 0.01 148109 -64.00% 25.22 31.29
ADTRAN (ADTN) 0.01 94918 +104.00% 22.35 21.65
United States Cellular Corporation (USM) 0.01 59160 -21.00% 43.71 40.90
McKesson Corporation (MCK) 0.01 25459 -71.00% 140.46 150.85
Integrated Device Technology (IDTI) 0.01 96258 +666.00% 23.56 24.24
Horace Mann Educators Corporation (HMN) 0.01 100710 +61.00% 42.80 42.35
Convergys Corporation (CVG) 0.01 118929 +20.00% 24.56 22.74
Lancaster Colony (LANC) 0.01 15960 -4.00% 141.42 133.86
Williams-Sonoma (WSM) 0.01 47726 +13.00% 48.38 48.38
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 756483 +125.00% 5.83 6.45
NIKE (NKE) 0.01 49573 -67.00% 50.83 57.86
Royal Dutch Shell (RDS.A) 0.01 59891 54.38 0.00
PT Telekomunikasi Indonesia (TLK) 0.01 121525 +139.00% 29.16 29.10
Weyerhaeuser Company (WY) 0.01 130380 -30.00% 30.09 33.47
First Midwest Ban (FMBI) 0.01 189790 +56.00% 25.23 24.83
Echostar Corporation (SATS) 0.01 48465 +8.00% 51.40 56.25
KT Corporation (KT) 0.01 121739 +34.00% 14.09 15.90
Heritage-Crystal Clean (HCCI) 0.01 147032 +474.00% 15.70 15.05
First Industrial Realty Trust (FR) 0.01 69362 -59.00% 28.06 26.82
Valley National Ban (VLY) 0.01 393802 -24.00% 11.64 12.45
International Speedway Corporation (ISCA) 0.01 63560 +49.00% 36.80 37.80
Abercrombie & Fitch (ANF) 0.01 234788 +55.00% 12.00 11.98
Hospitality Properties Trust (HPT) 0.01 125278 -43.00% 31.74 32.01
Deluxe Corporation (DLX) 0.01 33376 -21.00% 71.61 75.51
Enstar Group Limited shs 0.01 14509 +192.00% 197.67 0.00
FactSet Research Systems (FDS) 0.01 26274 +5.00% 163.43 182.29
Knight Transportation (KNX) 0.01 84355 33.05 32.15
ProAssurance Corporation (PRA) 0.01 46700 -32.00% 56.21 59.55
AutoZone (AZO) 0.01 4821 -80.00% 789.88 732.75
Scientific Games (SGMS) 0.01 182130 NEW 14.00 20.45
II-VI (IIVI) 0.01 64668 +27.00% 29.64 37.30
Discovery Communications (DISCK) 0.01 103463 -11.00% 26.78 28.55
Eagle Materials (EXP) 0.01 37587 -69.00% 98.52 102.08
Beacon Roofing Supply (BECN) 0.01 46312 -39.00% 46.08 45.20
Janus Capital (JNS) 0.01 127935 +5.00% 13.27 12.50
Papa John's Int'l (PZZA) 0.01 34896 +64.00% 85.57 78.70
Big Lots (BIG) 0.01 57840 +104.00% 50.21 52.30
WABCO Holdings (WBC) 0.01 28822 +448.00% 106.13 112.87
GATX Corporation (GMT) 0.01 67851 +4.00% 61.58 43.97
New York Community Ban (NYB) 0.01 289185 -18.00% 15.91 0.00
NewMarket Corporation (NEU) 0.01 11078 +5.00% 423.81 443.98
Aptar (ATR) 0.01 54655 -23.00% 73.44 74.36
Arch Capital Group Ltd 0.01 57350 +53.00% 86.29 0.00
Credit Acceptance (CACC) 0.01 22908 NEW 217.52 200.79
Drew Industries (DW) 0.01 33041 +55.00% 107.74 107.75
Highwoods Properties (HIW) 0.01 47234 -47.00% 51.00 52.45
Primerica (PRI) 0.01 37247 +339.00% 69.16 80.15
Sina Corporation 0.01 38192 +105.00% 60.80 0.00
Gra (GGG) 0.01 25045 -21.00% 83.09 92.34
Aaron's (AAN.A) 0.01 104417 +22.00% 31.99 0.00
Nelnet (NNI) 0.01 42094 -17.00% 50.74 50.49
NVR (NVR) 0.01 1762 -91.00% 1669.13 1928.58
Trex Company (TREX) 0.01 37176 +106.00% 64.40 66.30
Landstar System (LSTR) 0.01 43671 -34.00% 85.30 87.70
PICO Holdings (PICO) 0.01 182865 -38.00% 15.15 13.65
Fair Isaac Corporation (FICO) 0.01 17851 -5.00% 119.21 132.37
Choice Hotels International (CHH) 0.01 35884 NEW 56.04 60.50
Southwest Gas Corporation (SWX) 0.01 24508 +13.00% 76.63 85.30
Sykes Enterprises, Incorporated (SYKE) 0.01 72471 +107.00% 28.87 28.45
Nexstar Broadcasting (NXST) 0.01 37843 +122.00% 63.29 69.75
Avis Budget (CAR) 0.01 112073 -43.00% 36.68 32.46
ACCO Brands Corporation (ABD) 0.01 219905 NEW 13.05 0.00
Radian (RDN) 0.01 220464 -18.00% 17.98 18.63
Mercantile Bank (MBWM) 0.01 45784 +90.00% 37.70 33.50
Employers Holdings (EIG) 0.01 71924 +16.00% 39.60 38.30
Genes (GCO) 0.01 39625 +40.00% 62.11 60.05
Griffon Corporation (GFF) 0.01 74431 -12.00% 26.20 25.20
McGrath Rent (MGRC) 0.01 60943 NEW 39.18 37.99
Magellan Health Services (MGLN) 0.01 37101 +150.00% 75.25 74.35
Hawaiian Holdings (HA) 0.01 80274 +133.00% 57.00 50.00
Darling International (DAR) 0.01 223081 +82.00% 12.91 12.72
Louisiana-Pacific Corporation (LPX) 0.01 111637 NEW 18.93 23.39
Tenne (TEN) 0.01 30816 -15.00% 62.47 65.22
Wyndham Worldwide Corporation (WYN) 0.01 43081 +13.00% 76.37 83.87
NutriSystem (NTRI) 0.01 58844 NEW 34.65 38.15
WNS (WNS) 0.01 108350 +10.00% 27.55 29.03
Advanced Energy Industries (AEIS) 0.01 79083 -2.00% 54.75 62.38
Aircastle Ltd 0.01 148980 +277.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.01 98686 19.30 19.67
Boston Private Financial Holdings (BPFH) 0.01 206415 -46.00% 16.55 17.05
Celanese Corporation (CE) 0.01 50951 78.74 88.79
DineEquity (DIN) 0.01 49251 -9.00% 76.99 59.86
ESCO Technologies (ESE) 0.01 31767 +27.00% 56.66 55.50
Humana (HUM) 0.01 23287 -57.00% 204.02 207.28
Insight Enterprises (NSIT) 0.01 52242 -23.00% 40.45 43.80
iShares Russell 2000 Index (IWM) 0.01 14357 -13.00% 134.85 138.65
Lindsay Corporation (LNN) 0.01 51815 +30.00% 74.61 81.35
Marvell Technology Group Ltd 0.01 153852 -46.00% 13.87 0.00
Meritage Homes Corporation (MTH) 0.01 61217 +29.00% 34.79 34.55
National HealthCare Corporation (NHC) 0.01 25753 -8.00% 75.80 74.29
Owens-Illinois (OI) 0.01 266237 17.41 19.98
Sanderson Farms (SAFM) 0.01 50965 +18.00% 94.24 94.44
Brookline Ban (BRKL) 0.01 188639 +92.00% 16.40 16.25
Cantel Medical (CMN) 0.01 33203 +20.00% 78.76 81.14
Cliffs Natural Resources (CLF) 0.01 298500 NEW 8.41 10.71
DSW (DSW) 0.01 108825 +28.00% 22.65 21.57
Gibraltar Industries (ROCK) 0.01 58785 NEW 41.64 41.25
Great Southern Ban (GSBC) 0.01 35590 +89.00% 54.65 51.30
Hecla Mining Company (HL) 0.01 568042 NEW 5.24 5.90
Innospec (IOSP) 0.01 32970 -14.00% 68.49 67.80
Littelfuse (LFUS) 0.01 15072 +41.00% 151.74 163.50
ManTech International Corporation (MANT) 0.01 69793 +24.00% 42.25 36.92
Methode Electronics (MEI) 0.01 44943 +16.00% 41.34 42.20
Minerals Technologies (MTX) 0.01 38925 +108.00% 77.25 77.35
MKS Instruments (MKSI) 0.01 75499 +95.00% 59.40 66.70
Neenah Paper (NP) 0.01 45559 +364.00% 85.21 75.85
Prosperity Bancshares (PRSP) 0.01 33197 -22.00% 71.78 0.00
TowneBank (TOWN) 0.01 141544 +48.00% 33.25 32.85
Universal Display Corporation (PANL) 0.01 37140 -49.00% 56.30 3.28
Universal Forest Products (UFPI) 0.01 23252 -23.00% 102.18 95.50
Western Gas Partners (WES) 0.01 40402 -8.00% 58.76 62.79
Western Refining (WNR) 0.01 104748 -31.00% 37.85 37.82
Atlas Air Worldwide Holdings (AAWW) 0.01 48083 +37.00% 52.16 56.40
American Campus Communities (ACC) 0.01 45854 -56.00% 49.77 51.43
Air Methods Corporation (AIRM) 0.01 67457 +427.00% 31.86 38.10
Benchmark Electronics (BHE) 0.01 95812 30.50 32.15
Brady Corporation (BRC) 0.01 50454 +103.00% 37.56 39.20
Camden National Corporation (CAC) 0.01 43368 +186.00% 44.46 42.45
Cheesecake Factory Incorporated (CAKE) 0.01 73503 +3.00% 59.88 61.10
Coeur d'Alene Mines Corporation (CDE) 0.01 232595 NEW 9.09 8.75
Mack-Cali Realty (CLI) 0.01 78628 -27.00% 29.02 29.29
Columbia Sportswear Company (COLM) 0.01 29687 +51.00% 58.31 55.73
Cirrus Logic (CRUS) 0.01 63767 -23.00% 56.53 55.66
Cooper Tire & Rubber Company (CTB) 0.01 73729 -23.00% 38.84 41.55
CVR Energy (CVI) 0.01 146705 -19.00% 25.39 22.20
Dime Community Bancshares (DCOM) 0.01 98495 +88.00% 20.10 21.75
Douglas Emmett (DEI) 0.01 102943 -36.00% 36.56 40.47
Delek US Holdings (DK) 0.01 76690 -33.00% 24.07 23.19
DiamondRock Hospitality Company (DRH) 0.01 308527 +2.00% 11.53 11.16
Energy Recovery (ERII) 0.01 264279 10.35 8.42
Exelixis (EXEL) 0.01 170750 -34.00% 14.91 21.69
Flushing Financial Corporation (FFIC) 0.01 78560 +90.00% 29.39 28.55
Guess? (GES) 0.01 298486 +46.00% 12.10 12.68
G-III Apparel (GIII) 0.01 72873 +97.00% 29.56 26.92
Group 1 Automotive (GPI) 0.01 26589 -7.00% 77.93 79.52
Gulfport Energy Corporation (GPOR) 0.01 136947 -19.00% 21.64 18.12
Gorman-Rupp Company (GRC) 0.01 88315 -9.00% 30.95 30.62
HNI Corporation (HNI) 0.01 57184 +172.00% 55.92 45.63
InterDigital (IDCC) 0.01 46826 +225.00% 91.36 86.05
Infinity Property and Casualty (IPCC) 0.01 19292 +15.00% 87.91 89.10
John Bean Technologies Corporation (JBT) 0.01 30955 -12.00% 85.96 85.00
J&J; Snack Foods (JJSF) 0.01 25807 -3.00% 133.41 133.56
Layne Christensen Company (LAYN) 0.01 272816 -19.00% 10.87 9.54
LaSalle Hotel Properties (LHO) 0.01 164617 -7.00% 30.47 29.19
Moog (MOG.A) 0.01 26425 65.70 0.00
Morningstar (MORN) 0.01 23893 +2.00% 73.58 81.72
Omnicell (OMCL) 0.01 52587 +104.00% 33.91 38.15
Renasant (RNST) 0.01 83926 +67.00% 42.22 41.13
Rogers Corporation (ROG) 0.01 29293 +68.00% 76.81 84.30
Rush Enterprises (RUSHA) 0.01 86774 +5.00% 31.90 35.46
Southside Bancshares (SBSI) 0.01 84864 +247.00% 37.67 35.56
Stepan Company (SCL) 0.01 58144 -12.00% 81.49 73.07
ScanSource (SCSC) 0.01 46559 -13.00% 40.36 41.80
A. Schulman (SHLM) 0.01 58822 +34.00% 33.46 33.70
Selective Insurance (SIGI) 0.01 57991 +62.00% 43.06 44.05
Skechers USA (SKX) 0.01 127211 -36.00% 24.58 26.50
Super Micro Computer (SMCI) 0.01 72751 +27.00% 28.05 27.00
Superior Industries International (SUP) 0.01 68755 NEW 26.35 23.55
Teledyne Technologies Incorporated (TDY) 0.01 15845 -28.00% 123.00 131.80
TTM Technologies (TTMI) 0.01 220797 +83.00% 13.63 16.52
Universal Insurance Holdings (UVE) 0.01 79978 +83.00% 28.40 27.15
Werner Enterprises (WERN) 0.01 92769 +17.00% 26.95 27.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 62970 -6.00% 65.90 0.00
Akorn (AKRX) 0.01 182639 -5.00% 21.83 21.28
AK Steel Holding Corporation (AKS) 0.01 269580 NEW 10.21 8.02
Amerisafe (AMSF) 0.01 31530 -38.00% 62.35 65.70
Belden (BDC) 0.01 37620 +219.00% 74.77 74.22
Boardwalk Pipeline Partners (BWP) 0.01 148188 -4.00% 17.36 18.14
Cal-Maine Foods (CALM) 0.01 66696 +50.00% 44.17 37.95
Capstead Mortgage Corporation (CMO) 0.01 180210 +22.00% 10.19 10.50
Cree (CREE) 0.01 107905 +23.00% 26.39 27.41
CenterState Banks (CSFL) 0.01 130239 +191.00% 25.17 25.05
Deckers Outdoor Corporation (DECK) 0.01 32552 +31.00% 55.39 53.57
P.H. Glatfelter Company (GLT) 0.01 99080 NEW 23.89 22.78
HMS Holdings (HMSY) 0.01 98504 +391.00% 18.16 18.83
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 91512 +17.00% 24.77 0.00
Molina Healthcare (MOH) 0.01 33377 +29.00% 54.26 48.83
Monolithic Power Systems (MPWR) 0.01 44072 +18.00% 81.93 88.82
Neustar (NSR) 0.01 79925 +5.00% 33.39 33.25
NuVasive (NUVA) 0.01 38933 -13.00% 67.37 74.76
NxStage Medical (NXTM) 0.01 75129 +13.00% 26.21 29.16
Provident Financial Services (PFS) 0.01 78750 +55.00% 28.30 26.78
Children's Place Retail Stores (PLCE) 0.01 19083 +27.00% 100.93 101.45
Silicon Laboratories (SLAB) 0.01 29936 +95.00% 65.01 72.50
TriCo Bancshares (TCBK) 0.01 61104 +89.00% 34.19 37.18
First Financial Corporation (THFF) 0.01 47890 +105.00% 52.81 46.50
Wabtec Corporation (WAB) 0.01 35997 -23.00% 83.01 79.45
Worthington Industries (WOR) 0.01 67395 +33.00% 47.44 49.12
Aceto Corporation (ACET) 0.01 82852 +152.00% 21.97 15.36
Alamo (ALG) 0.01 25763 NEW 76.12 76.32
BancFirst Corporation (BANF) 0.01 36548 +19.00% 93.06 97.55
Berkshire Hills Ban (BHLB) 0.01 45753 +16.00% 36.85 35.65
Brookdale Senior Living (BKD) 0.01 297248 -58.00% 12.42 14.46
BT (BT) 0.01 101672 +30.00% 23.03 20.82
Buffalo Wild Wings (BWLD) 0.01 12774 +120.00% 154.38 153.20
Calgon Carbon Corporation (CCC) 0.01 250387 -16.00% 17.00 14.70
City Holding Company (CHCO) 0.01 25342 -28.00% 67.60 66.35
Church & Dwight (CHD) 0.01 49549 -96.00% 44.20 49.53
CLARCOR (CLC) 0.01 54516 +52.00% 82.47 82.98
Community Trust Ban (CTBI) 0.01 48346 +67.00% 49.60 46.90
EastGroup Properties (EGP) 0.01 28960 -20.00% 73.83 74.12
Equity Lifestyle Properties (ELS) 0.01 50174 -65.00% 72.11 79.42
Exponent (EXPO) 0.01 36298 +47.00% 60.31 58.10
Extra Space Storage (EXR) 0.01 44312 -70.00% 77.25 79.49
First Commonwealth Financial (FCF) 0.01 132219 +69.00% 14.18 14.05
Comfort Systems USA (FIX) 0.01 136690 +67.00% 33.30 38.65
H.B. Fuller Company (FUL) 0.01 38552 +74.00% 48.30 49.72
ICF International (ICFI) 0.01 44742 NEW 55.21 51.45
Independent Bank (INDB) 0.01 62816 +82.00% 70.44 65.05
Investors Real Estate Trust (IRET) 0.01 254838 -9.00% 7.13 6.58
Jack Henry & Associates (JKHY) 0.01 49060 -64.00% 88.79 94.70
McDermott International (MDR) 0.01 284581 +20.00% 7.39 7.49
NBT Ban (NBTB) 0.01 102177 +36.00% 41.88 41.51
Navigant Consulting (NCI) 0.01 131919 -16.00% 26.18 23.51
PS Business Parks (PSB) 0.01 36529 -19.00% 116.51 117.12
Rambus (RMBS) 0.01 216327 NEW 13.77 12.57
Tanger Factory Outlet Centers (SKT) 0.01 122761 -49.00% 35.78 34.31
SYNNEX Corporation (SNX) 0.01 21063 -26.00% 121.02 119.09
1st Source Corporation (SRCE) 0.01 96373 +42.00% 44.66 47.06
S&T; Ban (STBA) 0.01 98758 +109.00% 39.04 36.85
Schweitzer-Mauduit International (SWM) 0.01 50025 -66.00% 45.54 41.60
Standex Int'l (SXI) 0.01 37473 -18.00% 87.85 96.75
Tech Data Corporation (TECD) 0.01 36291 -22.00% 84.68 87.95
TrustCo Bank Corp NY (TRST) 0.01 268908 +90.00% 8.75 8.40
UniFirst Corporation (UNF) 0.01 17415 +25.00% 143.67 132.20
Vascular Solutions (VASC) 0.01 36224 NEW 56.10 56.00
WestAmerica Ban (WABC) 0.01 49725 +69.00% 62.93 58.49
Washington Trust Ban (WASH) 0.01 45420 +23.00% 56.05 55.00
WesBan (WSBC) 0.01 108947 +39.00% 43.06 41.38
Anixter International (AXE) 0.01 26407 81.04 82.20
CommVault Systems (CVLT) 0.01 51740 NEW 51.39 50.45
Lakeland Ban (LBAI) 0.01 118338 +89.00% 19.50 20.20
Lydall (LDL) 0.01 42711 NEW 61.86 50.90
OceanFirst Financial (OCFC) 0.01 75635 +107.00% 30.03 29.38
Trimas Corporation (TRS) 0.01 202495 +550.00% 23.50 22.80
United Natural Foods (UNFI) 0.01 83076 +108.00% 47.72 44.25
Woodward Governor Company (WGOV) 0.01 49188 +73.00% 69.04 0.00
GOLAR LNG Limited Com 0.01 155112 +14.00% 22.94 0.00
HEALTHSOUTH (HLS) 0.01 50585 +88.00% 41.24 42.22
MainSource Financial (MSFG) 0.01 66148 +90.00% 34.39 35.21
Sunstone Hotel Investors (SHO) 0.01 314754 -9.00% 15.25 14.71
Cavco Industries (CVCO) 0.01 17630 -8.00% 99.83 115.30
Dex (DXCM) 0.01 82761 -42.00% 59.70 78.50
First Merchants Corporation (FRME) 0.01 122563 +104.00% 37.65 41.70
iRobot Corporation (IRBT) 0.01 49656 +62.00% 58.44 57.56
LSI Industries (LYTS) 0.01 359265 +554.00% 9.74 10.20
Aspen Technology (AZPN) 0.01 55467 +77.00% 54.68 58.37
Enterprise Financial Services (EFSC) 0.01 56230 +90.00% 43.00 45.25
WSFS Financial Corporation (WSFS) 0.01 80137 +92.00% 46.35 46.60
BofI Holding (BOFI) 0.01 144695 +125.00% 28.55 30.84
Central Garden & Pet (CENTA) 0.01 88060 +6.00% 30.90 33.77
Clearwater Paper (CLW) 0.01 26264 +29.00% 65.57 56.05
ePlus (PLUS) 0.01 30122 -46.00% 115.20 127.20
National Retail Properties (NNN) 0.01 100282 -20.00% 44.20 45.91
Rayonier (RYN) 0.01 67731 -57.00% 26.61 28.68
Unit Corporation (UNT) 0.01 62928 +51.00% 26.87 26.09
US Ecology (ECOL) 0.01 82130 +130.00% 49.15 50.75
Heritage Financial Corporation (HFWA) 0.01 84106 +90.00% 25.75 25.30
Hyatt Hotels Corporation (H) 0.01 89724 -16.00% 55.26 51.87
Multi-Color Corporation (LABL) 0.01 42917 -10.00% 77.59 72.25
CBL & Associates Properties (CBL) 0.01 199224 -25.00% 11.50 9.97
CBOE Holdings (CBOE) 0.01 29205 -50.00% 73.89 79.70
CNO Financial (CNO) 0.01 198139 +20.00% 19.15 20.84
iShares S&P; 500 Growth Index (IVW) 0.01 17401 121.77 130.60
iShares S&P; 500 Value Index (IVE) 0.01 21885 +2.00% 101.39 105.94
iShares S&P; MidCap 400 Growth (IJK) 0.01 15206 182.23 192.40
iShares Russell 2000 Value Index (IWN) 0.01 32699 -8.00% 118.93 120.55
iShares Russell 2000 Growth Index (IWO) 0.01 23711 -5.00% 153.94 160.81
Masimo Corporation (MASI) 0.01 54411 +58.00% 67.39 88.53
Regency Centers Corporation (REG) 0.01 36268 -83.00% 68.96 71.19
Rydex S&P; Equal Weight ETF (RSP) 0.01 27656 86.64 91.41
DigitalGlobe (DGI) 0.01 84026 -13.00% 28.65 31.25
Dollar General (DG) 0.01 55890 -84.00% 74.07 77.35
Insulet Corporation (PODD) 0.01 45858 +122.00% 37.68 45.96
Sensata Technologies Hldg Bv 0.01 58718 NEW 38.95 0.00
Ariad Pharmaceuticals (ARIA) 0.01 165020 +20.00% 12.44 23.99
Medidata Solutions (MDSO) 0.01 46578 +86.00% 49.68 55.60
UDR (UDR) 0.01 93936 -31.00% 36.48 36.20
Camden Property Trust (CPT) 0.01 30359 -69.00% 84.06 84.24
Ironwood Pharmaceuticals (IRWD) 0.01 137467 +24.00% 15.29 16.42
Spectranetics Corporation (SPNC) 0.01 87041 NEW 24.51 28.05
Eagle Ban (EGBN) 0.01 66217 +41.00% 60.95 62.45
Express (EXPR) 0.01 180215 +47.00% 10.76 10.98
Generac Holdings (GNRC) 0.01 96648 +318.00% 40.74 39.30
Lakeland Financial Corporation (LKFN) 0.01 71665 +45.00% 47.36 46.20
Oasis Petroleum (OAS) 0.01 158679 +4.00% 15.14 13.89
Makemytrip Limited Mauritius shs 0.01 117492 -39.00% 22.20 0.00
Retail Opportunity Investments (ROIC) 0.01 96826 -20.00% 21.13 22.04
Verint Systems (VRNT) 0.01 108473 +25.00% 35.25 37.90
Fabrinet shs 0.01 48978 40.30 0.00
Hudson Pacific Properties (HPP) 0.01 101680 34.78 36.35
Quad/Graphics (QUAD) 0.01 81732 NEW 26.88 26.92
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 223129 +24.00% 8.85 8.88
iShares S&P; SmallCap 600 Index (IJR) 0.01 14086 -14.00% 137.51 70.04
iShares S&P; Latin America 40 Index (ILF) 0.01 119186 -16.00% 27.58 31.62
Pebblebrook Hotel Trust (PEB) 0.01 104698 +3.00% 29.75 28.03
Douglas Dynamics (PLOW) 0.01 110586 +388.00% 33.65 33.10
Kraton Performance Polymers (KRA) 0.01 62324 NEW 28.48 26.81
Vanguard Small-Cap ETF (VB) 0.01 14779 -11.00% 128.97 134.54
Biglari Holdings (BH) 0.01 3896 +87.00% 473.31 435.35
CoBiz Financial (COBZ) 0.01 111414 +90.00% 16.89 17.44
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.01 96476 +50.00% 19.11 19.87
Eaton Vance Tax-advntg Glbl Di 0.01 138220 +28.00% 14.07 0.00
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 34166 56.40 59.04
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 126062 +28.00% 23.08 24.38
Heartland Financial USA (HTLF) 0.01 91063 +50.00% 48.00 50.15
Inphi Corporation (IPHI) 0.01 45699 44.62 48.68
Sabra Health Care REIT (SBRA) 0.01 74357 +46.00% 24.42 26.97
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 46187 -9.00% 104.94 105.32
Gabelli Dividend & Income Trust (GDV) 0.01 103937 +26.00% 20.04 20.91
Ameris Ban (ABCB) 0.01 108884 +64.00% 43.60 48.75
Bridge Ban (BDGE) 0.01 52345 +107.00% 37.90 36.35
Bryn Mawr Bank (BMTC) 0.01 47503 +91.00% 42.14 41.45
Cadiz (CDZI) 0.01 279204 NEW 12.50 14.55
Chatham Lodging Trust (CLDT) 0.01 123367 +206.00% 20.55 20.18
MaxLinear (MXL) 0.01 98258 -2.00% 21.80 26.70
Ss&c Technologies Holding 0.01 107041 +381.00% 28.60 0.00
Simmons First National Corporation (SFNC) 0.01 72712 +58.00% 62.15 58.65
Sun Communities (SUI) 0.01 22997 -60.00% 76.62 83.52
Univest Corp. of PA (UVSP) 0.01 74638 +64.00% 30.90 28.30
Maiden Holdings Ltd shs 0.01 180489 -56.00% 17.45 0.00
Vanguard REIT ETF (VNQ) 0.01 36479 -16.00% 82.54 85.40
Royce Value Trust (RVT) 0.01 170473 +26.00% 13.39 14.38
Tortoise Pwr & Energy 0.01 109718 +20.00% 22.18 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 21776 145.21 150.66
Horizon Ban (HBNC) 0.01 60021 +185.00% 28.01 26.52
Meta Financial (CASH) 0.01 28441 +126.00% 102.91 87.05
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 44547 52.39 52.81
Enerplus Corp 0.01 210857 +99.00% 9.48 0.00
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 117437 +27.00% 20.54 21.90
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 29702 -6.00% 79.35 79.93
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.01 109585 +25.00% 20.81 22.67
Supreme Industries (STS) 0.01 155788 NEW 15.70 18.93
Chunghwa Telecom Co Ltd - Adr 0.01 142405 +23.00% 31.55 0.00
Patrick Industries (PATK) 0.01 35269 NEW 76.30 79.25
Ascena Retail (ASNA) 0.01 411885 +715.00% 6.19 4.84
shares First Bancorp P R 0.01 274217 NEW 6.61 0.00
BNC Ban (BNCN) 0.01 87988 +15.00% 31.90 36.15
State Street Bank Financial 0.01 99429 +75.00% 26.86 0.00
Cooper Standard Holdings Inc 0.01 22104 -2.00% 103.37 0.00
Insperity Inc 0.01 30065 +209.00% 70.95 0.00
Synergy Res Corp 0.01 231072 +11.00% 8.91 0.00
Powershares Senior Loan Portfo mf 0.01 156375 -6.00% 23.36 0.00
Summit Hotel Properties Inc 0.01 193249 -58.00% 16.03 0.00
Banner Corp Com 0.01 73024 +51.00% 55.80 0.00
United Cmnty Bks Ga Cap Stk 0.01 159946 +52.00% 29.62 0.00
Ellie Mae Inc. 0.01 24596 -28.00% 83.67 0.00
Wendy's/arby's Group 0.01 260427 -75.00% 13.52 0.00
Ralph Lauren Corp 0.01 48653 -85.00% 90.31 0.00
Dunkin' Brands Group 0.01 87040 NEW 52.44 0.00
Tim Participacoes Sa-adr spon 0.01 150743 +11.00% 11.80 0.00
Xpo Logistics Inc equity 0.01 88469 +185.00% 43.16 0.00
Aegion 0.01 110710 -23.00% 23.70 0.00
Imperva 0.01 114328 +75.00% 38.40 0.00
Ubiquiti Networks 0.01 60638 -12.00% 57.80 0.00
Zeltiq Aesthetics 0.01 55661 +112.00% 43.51 0.00
Hanmi Financial 0.01 87615 +44.00% 34.90 0.00
Tortoise Pipeline & Energy Fd 0.01 117706 +41.00% 21.56 0.00
Laredo Petroleum Holdings 0.01 163022 +111.00% 14.14 0.00
Us Silica Hldgs 0.01 30943 NEW 56.68 0.00
Matador Resources 0.01 156139 +27.00% 25.76 0.00
Homestreet 0.01 68183 +90.00% 31.61 0.00
SELECT INCOME REIT COM SH BEN int 0.01 118497 +35.00% 25.20 0.00
Retail Properties Of America 0.01 185734 -66.00% 15.33 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 230239 -7.00% 11.01 0.00
Wageworks 0.01 23892 -20.00% 72.49 0.00
Supernus Pharmaceuticals 0.01 75918 +666.00% 25.25 0.00
Gentherm 0.01 54108 +104.00% 33.86 0.00
Wp Carey 0.01 36166 -55.00% 59.09 0.00
Capit Bk Fin A 0.01 57650 +56.00% 39.25 0.00
Cu Bancorp Calif 0.01 47864 +90.00% 35.81 0.00
Flagstar Ban 0.01 67657 +16.00% 26.94 0.00
Qualys 0.01 149665 +85.00% 31.65 0.00
Sanmina 0.01 89308 +9.00% 36.65 0.00
Ishares Inc msci india index 0.01 105261 -14.00% 26.81 0.00
Prudential Gl Sh Dur Hi Yld 0.01 170882 +46.00% 14.89 0.00
Ares Dynamic Cr Allocation 0.01 118661 +37.00% 15.08 0.00
Cyrusone 0.01 74979 -62.00% 44.73 0.00
Pimco Dynamic Credit Income other 0.01 105815 +55.00% 20.22 0.00
Bright Horizons Fam Sol In D 0.01 44919 -14.00% 70.01 0.00
Cst Brands 0.01 67278 -73.00% 48.14 0.00
Fossil 0.01 97541 +56.00% 25.86 0.00
Ambac Finl 0.01 115462 NEW 22.50 0.00
Gigamon 0.01 39852 -27.00% 45.54 0.00
Fox News 0.01 102738 -9.00% 27.25 0.00
Global Brass & Coppr Hldgs I 0.01 138871 +330.00% 34.30 0.00
Servisfirst Bancshares 0.01 122395 +128.00% 37.44 0.00
Independent Bank 0.01 53706 +212.00% 62.40 0.00
Tableau Software Inc Cl A 0.01 71334 +65.00% 42.15 0.00
Spirit Realty reit 0.01 264144 -61.00% 10.86 0.00
Kcg Holdings Inc Cl A 0.01 136724 +27.00% 13.25 0.00
Dean Foods Company 0.01 142511 +78.00% 21.78 0.00
Physicians Realty Trust 0.01 111091 -28.00% 18.96 0.00
Fireeye 0.01 351897 +72.00% 11.90 0.00
American Homes 4 Rent-a reit 0.01 195363 -26.00% 20.98 0.00
Five Prime Therapeutics 0.01 41605 +12.00% 50.11 0.00
Nv5 Holding 0.01 121680 +407.00% 33.40 0.00
Pattern Energy 0.01 97974 -24.00% 18.99 0.00
Columbia Ppty Tr 0.01 170036 +168.00% 21.60 0.00
Seacoast Bkg Corp Fla 0.01 97838 +89.00% 22.06 0.00
Valero Energy Partners 0.01 68159 -13.00% 44.26 0.00
Barracuda Networks 0.01 206657 +91.00% 21.43 0.00
Extended Stay America 0.01 117040 -61.00% 16.15 0.00
*re Max Hldgs Inc cl a 0.01 60994 +23.00% 56.01 0.00
Brixmor Prty 0.01 179803 -20.00% 24.42 0.00
Cheniere Engy Ptnrs 0.01 157246 +10.00% 22.37 0.00
Qts Realty Trust Inc stock 0.01 42543 -26.00% 49.64 0.00
Amc Entmt Hldgs Inc Cl A 0.01 60490 +17.00% 33.64 0.00
Xencor 0.01 89174 NEW 26.32 0.00
Msa Safety Inc equity 0.01 24807 +49.00% 69.34 0.00
Paylocity Holding Corporation 0.01 58257 +64.00% 30.00 0.00
Rsp Permian 0.01 112875 +5.00% 44.62 0.00
Trinet 0.01 100965 +17.00% 25.62 0.00
One Gas 0.01 33559 -50.00% 63.95 0.00
New Media Inv Grp 0.01 137046 +39.00% 15.99 0.00
Gtt Communications 0.01 79790 NEW 28.75 0.00
Inogen 0.01 29153 +615.00% 67.16 0.00
Installed Bldg Prods 0.01 51514 NEW 41.31 0.00
Stock Yards Ban 0.01 38142 +81.00% 46.96 0.00
Union Bankshares Corporation 0.01 94711 +36.00% 35.74 0.00
United Financial Ban 0.01 141863 +91.00% 18.16 0.00
Synovus Finl 0.01 88131 +24.00% 41.08 0.00
Spartannash 0.01 69245 +7.00% 39.54 0.00
Grubhub 0.01 75465 +62.00% 37.62 0.00
Geo Group Inc/the reit 0.01 123119 +46.00% 35.93 0.00
Opus Bank 0.01 90285 +99.00% 30.05 0.00
Zendesk 0.01 105433 +10.00% 21.20 0.00
Paycom Software 0.01 64589 +55.00% 45.49 0.00
Connectone Banc 0.01 82622 +90.00% 25.95 0.00
Washington Prime 0.01 59362 +53.00% 40.60 0.00
Trinseo S A shs 0.01 68023 +52.00% 59.30 0.00
Servicemaster Global 0.01 79824 -76.00% 37.67 0.00
Meridian Ban 0.01 118464 -3.00% 18.90 0.00
Healthequity 0.01 46160 -2.00% 40.51 0.00
Cyberark Software Ltd shs 0.01 77622 +40.00% 45.50 0.00
Advanced Drain Sys Inc Del 0.01 232485 NEW 20.60 0.00
Fcb Financial Holdings-cl A 0.01 58144 +10.00% 47.69 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.01 115732 +29.00% 15.52 0.00
Pra 0.01 45552 -38.00% 39.10 0.00
Dominion Mid Stream 0.01 122034 +21.00% 29.55 0.00
Cimpress N V Shs Euro 0.01 32061 +9.00% 91.61 0.00
Dct Industrial Trust Inc reit usd.01 0.01 58688 -41.00% 47.88 0.00
Healthcare Tr Amer Inc cl a 0.01 170517 -43.00% 29.11 0.00
Metaldyne Performance Group, I 0.01 134020 NEW 22.95 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 121357 -4.00% 30.88 0.00
Shell Midstream Prtnrs master ltd part 0.01 141732 +46.00% 29.09 0.00
Outfront Media 0.01 174080 -70.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 32292 +104.00% 56.30 0.00
Axalta Coating Sys 0.01 148149 +17.00% 27.20 0.00
Wayfair 0.01 72837 -10.00% 35.05 0.00
Inc Resh Hldgs Inc cl a 0.01 92126 +85.00% 52.60 0.00
Coherus Biosciences 0.01 60063 NEW 28.15 0.00
Nevro 0.01 31025 -21.00% 72.65 0.00
Store Capital Corp reit 0.01 149132 -7.00% 24.71 0.00
Iron Mountain 0.01 118006 -59.00% 32.48 0.00
Blackrock Science & 0.01 118873 +28.00% 17.94 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.01 90141 +292.00% 40.14 0.00
Beneficial Ban 0.01 187356 +87.00% 18.40 0.00
Urban Edge Pptys 0.01 113880 -44.00% 27.51 0.00
Xenia Hotels & Resorts 0.01 177089 +9.00% 19.42 0.00
Blue Bird Corp Com stock 0.01 212272 NEW 15.45 0.00
Hrg 0.01 165307 +79.00% 15.56 0.00
Sesa Sterlite Ltd sp 0.01 218696 -48.00% 12.42 0.00
Gannett Inc Com stock 0.01 182553 +41.00% 9.71 0.00
Caleres Inc Com stock 0.01 92663 +33.00% 32.82 0.00
Topbuild 0.01 60415 +65.00% 35.60 0.00
Communications Sales&leas Incom us equities / etf's 0.01 138798 -5.00% 25.41 0.00
Fitbit 0.01 285056 -77.00% 7.32 0.00
Nrg Yield 0.01 107184 -5.00% 15.80 0.00
Party City Hold 0.01 146790 +133.00% 14.20 0.00
Kearny Finl Corp Md 0.01 213480 +40.00% 15.55 0.00
Apple Hospitality Reit 0.01 146401 -40.00% 19.98 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 131874 +163.00% 21.50 0.00
Alarm Com Hldgs 0.01 60538 NEW 27.83 0.00
Chemours 0.01 107709 -15.00% 22.09 0.00
Black Knight Finl Svcs Inc cl a 0.01 103085 +10.00% 37.80 0.00
Fairmount Santrol Holdings 0.01 169790 NEW 11.79 0.00
Glaukos 0.01 57867 NEW 34.30 0.00
Lumentum Hldgs 0.01 87903 +178.00% 38.64 0.00
First Busey Corp Class A Common 0.01 64464 +20.00% 30.78 0.00
Madison Square Garden Cl A 0.01 14194 +12.00% 171.48 0.00
Planet Fitness Inc-cl A 0.01 132185 +155.00% 20.10 0.00
Penumbra 0.01 28738 NEW 63.78 0.00
Wright Medical Group Nv 0.01 79147 NEW 22.98 0.00
Gramercy Ppty Tr 0.01 213651 -25.00% 9.18 0.00
Match 0.01 150800 +13.00% 17.10 0.00
Csra 0.01 128152 +13.00% 31.84 0.00
Square Inc cl a 0.01 208589 +16.00% 13.63 0.00
Onemain Holdings 0.01 199101 +60.00% 22.14 0.00
Mgm Growth Properties 0.01 127693 +12.00% 25.31 0.00
Ingevity 0.01 34241 +53.00% 54.85 0.00
* Atlantica Yield Plc Shs stock 0.01 90170 -6.00% 19.35 0.00
* Atn Intl Inc Com stock 0.01 30536 +9.00% 80.13 0.00
Overseas Shipholding Group I Cl A New stock 0.01 569041 NEW 3.83 0.00
Hertz Global Holdings 0.01 161127 +5.00% 21.56 0.00
Bats Global Mkts 0.01 57098 +12.00% 33.50 0.00
Hope Ban 0.01 228176 +133.00% 21.89 0.00
Triton International 0.01 128773 NEW 15.80 0.00
Life Storage Inc reit 0.01 49720 +44.00% 85.26 0.00
* First Hawaiian Inc Com stock 0.01 82651 +12.00% 34.82 0.00
* Washington Prime Group New Com stock 0.01 221120 +10.00% 10.41 0.00
Versum Matls Inc Com stock 0.01 64190 NEW 28.07 0.00
Nutanix Inc cl a 0.01 84266 NEW 26.56 0.00
Valvoline Inc Common 0.01 121135 -44.00% 21.50 0.00
Covanta Holding Corporation (CVA) 0.00 27403 -61.00% 15.58 16.00
Keryx Biopharmaceuticals (KERX) 0.00 164181 NEW 5.86 5.02
Loews Corporation (L) 0.00 12586 -9.00% 46.80 47.23
* America Movil Sab De Cv spon adr l shs 0.00 46864 NEW 12.57 0.00
AU Optronics (AUO) 0.00 52087 NEW 3.53 3.96
China Petroleum & Chemical (SNP) 0.00 15124 -3.00% 71.01 78.16
Melco Crown Entertainment (MPEL) 0.00 55717 -21.00% 15.90 16.06
Mobile TeleSystems OJSC (MBT) 0.00 108941 -12.00% 9.11 10.57
Vale (VALE) 0.00 31015 +100.00% 7.61 10.52
BHP Billiton (BBL) 0.00 14724 NEW 31.45 32.67
Gerdau SA (GGB) 0.00 70213 NEW 3.13 4.10
NRG Energy (NRG) 0.00 45957 -29.00% 12.25 17.46
CNOOC (CEO) 0.00 11401 -9.00% 123.94 120.36
HSBC Holdings (HBC) 0.00 24104 -60.00% 40.16 0.00
Tenaris S.A. (TS) 0.00 10093 -63.00% 35.67 32.98
Federal-Mogul Corporation (FDML) 0.00 26775 -64.00% 10.31 9.98
Boyd Gaming Corporation (BYD) 0.00 21914 -35.00% 20.17 19.75
Radware Ltd ord 0.00 71083 +137.00% 14.57 0.00
Denny's Corporation (DENN) 0.00 40548 -59.00% 12.82 12.73
iStar Financial (SFI) 0.00 60765 -26.00% 12.38 0.00
Genworth Financial (GNW) 0.00 85028 -37.00% 3.81 4.05
Leucadia National (LUK) 0.00 15384 NEW 23.27 25.69
PennyMac Mortgage Investment Trust (PMT) 0.00 81377 -7.00% 16.37 16.87
RLI (RLI) 0.00 9796 -53.00% 63.09 58.88
Total System Services (TSS) 0.00 25935 -91.00% 49.05 55.18
FTI Consulting (FCN) 0.00 25925 -32.00% 45.09 39.89
Safety Insurance (SAFT) 0.00 17186 +49.00% 73.72 73.15
Legg Mason (LM) 0.00 29620 +54.00% 29.91 37.15
Crocs (CROX) 0.00 66573 6.86 6.66
AMAG Pharmaceuticals (AMAG) 0.00 36828 +76.00% 34.81 23.30
HSN (HSNI) 0.00 30002 +44.00% 34.30 39.90
RadNet (RDNT) 0.00 35428 +106.00% 6.46 5.95
Career Education (CECO) 0.00 72185 +106.00% 10.09 8.32
Avon Products (AVP) 0.00 331707 NEW 5.04 4.54
Blackbaud (BLKB) 0.00 15360 -52.00% 64.00 72.97
Cameco Corporation 0.00 52608 NEW 10.47 0.00
Core Laboratories N.V. (CLB) 0.00 4736 -28.00% 120.14 114.19
Greif (GEF) 0.00 14683 -11.00% 51.28 57.62
Harsco Corporation (HSC) 0.00 30769 NEW 13.59 13.25
Hillenbrand (HI) 0.00 22986 -2.00% 38.37 37.05
Redwood Trust (RWT) 0.00 30857 -70.00% 15.20 16.42
SUPERVALU (SVU) 0.00 192497 +13.00% 4.67 3.92
Simpson Manufacturing (SSD) 0.00 29627 +21.00% 43.74 43.14
Briggs & Stratton Corporation (BGG) 0.00 68027 22.26 21.61
Gold Fields (GFI) 0.00 29294 +77.00% 3.00 3.25
Albany International (AIN) 0.00 23493 +15.00% 46.31 47.35
TETRA Technologies (TTI) 0.00 112139 NEW 5.02 4.45
Hanesbrands (HBI) 0.00 44513 NEW 21.57 21.38
ABM Industries (ABM) 0.00 18341 +8.00% 40.84 41.09
Winnebago Industries (WGO) 0.00 29807 +101.00% 31.64 33.40
CSG Systems International (CSGS) 0.00 18606 -32.00% 48.43 40.03
Regis Corporation (RGS) 0.00 38508 -34.00% 14.52 12.47
Rent-A-Center (RCII) 0.00 50640 NEW 11.26 8.64
Healthcare Realty Trust Incorporated (HR) 0.00 44965 -62.00% 30.31 32.14
Intersil Corporation (ISIL) 0.00 47238 -73.00% 22.29 22.49
BancorpSouth (BXS) 0.00 46675 +4.00% 31.04 31.40
Celestica Inc 0.00 24829 -12.00% 11.84 0.00
Plantronics (PLT) 0.00 14027 -28.00% 54.75 54.67
Weight Watchers International (WTW) 0.00 59974 +93.00% 11.45 12.11
Matthews International Corporation (MATW) 0.00 21444 -16.00% 76.85 67.60
Pier 1 Imports (PIR) 0.00 11595 -14.00% 8.54 6.87
DeVry (DV) 0.00 38274 -62.00% 31.20 32.55
PAREXEL International Corporation (PRXL) 0.00 9326 -30.00% 65.73 65.94
Koninklijke Philips Electronics NV (PHG) 0.00 34417 30.57 29.69
Mercury Computer Systems (MRCY) 0.00 23048 -68.00% 30.24 37.59
Forward Air Corporation (FWRD) 0.00 16830 -29.00% 47.36 49.75
Ultratech (UTEK) 0.00 16993 -21.00% 23.95 29.01
Photronics (PLAB) 0.00 31015 11.28 10.90
Progress Software Corporation (PRGS) 0.00 15937 NEW 31.94 28.98
Callaway Golf Company (ELY) 0.00 62792 +81.00% 10.96 10.14
Wolverine World Wide (WWW) 0.00 47018 21.95 25.19
Shoe Carnival (SCVL) 0.00 14872 +93.00% 26.96 25.84
Universal Electronics (UEIC) 0.00 23464 +63.00% 64.57 70.35
Mentor Graphics Corporation (MENT) 0.00 28466 -57.00% 36.89 37.04
AEGON N.V. (AEG) 0.00 278982 +784.00% 5.53 5.28
Cenovus Energy Inc C om 0.00 36662 NEW 15.14 0.00
HONDA MOTOR (HMC) 0.00 15105 NEW 29.20 31.45
Rio Tinto (RIO) 0.00 19772 -4.00% 38.44 41.69
Telefonica S.A. (TEF) 0.00 83822 +169.00% 9.20 10.15
Unilever N.V. (UN) 0.00 22727 -34.00% 41.05 46.91
White Mountains Insurance Gp 0.00 1443 -52.00% 835.76 0.00
Mitsubishi UFJ Financial (MTU) 0.00 11875 -2.00% 6.15 6.69
Freeport-McMoRan Copper & Gold (FCX) 0.00 103563 -56.00% 13.19 13.25
MBIA (MBI) 0.00 111912 +7.00% 10.70 10.47
Imperial Oil Ltd New 0.00 15037 -18.00% 34.78 0.00
Investors Title Company (ITIC) 0.00 1627 NEW 157.96 135.90
Cohen & Steers (CNS) 0.00 10284 +17.00% 33.64 36.89
Ban (TBBK) 0.00 93337 +120.00% 7.86 5.18
Prestige Brands Holdings (PBH) 0.00 3905 -89.00% 51.98 57.28
Barclays (BCS) 0.00 30242 NEW 11.01 11.23
National Beverage (FIZZ) 0.00 19768 -35.00% 51.09 58.60
Sturm, Ruger & Company (RGR) 0.00 27979 +67.00% 52.68 49.85
Franklin Street Properties (FSP) 0.00 71236 -49.00% 12.96 12.49
American Woodmark Corporation (AMWD) 0.00 21673 +85.00% 75.25 80.95
Encore Capital (ECPG) 0.00 26492 +104.00% 28.65 35.15
Monarch Casino & Resort (MCRI) 0.00 12269 NEW 25.76 26.65
Hilltop Holdings (HTH) 0.00 20396 -34.00% 29.81 28.06
Advance Auto Parts (AAP) 0.00 9013 -84.00% 169.09 157.33
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3823 -50.00% 178.92 177.32
Balchem Corporation (BCPC) 0.00 12842 NEW 83.94 84.24
Churchill Downs (CHDN) 0.00 6809 +7.00% 150.39 151.35
Strayer Education (STRA) 0.00 14968 NEW 80.64 75.95
PetroChina Company (PTR) 0.00 14545 73.70 77.99
ViaSat (VSAT) 0.00 8690 -50.00% 66.17 68.90
PDL BioPharma (PDLI) 0.00 185610 +106.00% 2.12 2.22
OMNOVA Solutions (OMN) 0.00 47562 +106.00% 10.01 9.65
Baldwin & Lyons (BWINB) 0.00 10059 NEW 25.15 23.75
American National Insurance Company (ANAT) 0.00 10092 -2.00% 124.65 121.54
51job (JOBS) 0.00 27468 -18.00% 33.78 36.04
Ultimate Software (ULTI) 0.00 3176 -93.00% 182.30 198.36
Kaiser Aluminum (KALU) 0.00 18189 +41.00% 77.68 76.85
InnerWorkings (INWK) 0.00 43673 +112.00% 9.85 10.00
World Acceptance (WRLD) 0.00 7279 NEW 64.29 53.89
Kennametal (KMT) 0.00 29972 -53.00% 31.26 37.63
Resources Connection (RECN) 0.00 33102 +68.00% 19.24 17.00
POS (PKX) 0.00 8144 -3.00% 52.55 60.82
Sohu (SOHU) 0.00 38329 +7.00% 33.89 41.25
National Presto Industries (NPK) 0.00 5572 +104.00% 106.42 110.10
New York Times Company (NYT) 0.00 47605 -8.00% 13.30 14.85
Farmer Brothers (FARM) 0.00 10643 NEW 36.74 32.95
Wynn Resorts (WYNN) 0.00 16953 +368.00% 86.53 94.01
Hub (HUBG) 0.00 31105 -9.00% 43.76 50.65
Lannett Company (LCI) 0.00 45324 +39.00% 22.04 22.90
TeleTech Holdings (TTEC) 0.00 29309 +10.00% 30.50 30.70
Kimball International (KBALB) 0.00 41814 +105.00% 17.55 17.98
Huttig Building Products (HBPI) 0.00 20558 NEW 6.62 0.00
Sinclair Broadcast (SBGI) 0.00 15008 -64.00% 33.38 40.30
Ashford Hospitality Trust (AHT) 0.00 85390 -8.00% 7.76 6.41
FelCor Lodging Trust Incorporated (FCH) 0.00 44977 -32.00% 8.00 7.08
Entercom Communications (ETM) 0.00 28472 +106.00% 15.31 16.15
Libbey (LBY) 0.00 24492 +106.00% 19.48 16.25
Financial Institutions (FISI) 0.00 39820 +90.00% 34.20 35.30
New Oriental Education & Tech (EDU) 0.00 23957 -8.00% 42.12 49.15
Goldcorp Inc New 0.00 44918 +47.00% 13.60 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.00 3050 265.25 289.90
MAXIMUS (MMS) 0.00 22941 -11.00% 55.80 60.31
Amkor Technology (AMKR) 0.00 130346 -50.00% 10.55 10.13
AMN Healthcare Services (AHS) 0.00 17768 -67.00% 38.44 33.02
Barnes & Noble (BKS) 0.00 112197 +20.00% 11.15 10.25
PharMerica Corporation (PMC) 0.00 56051 +58.00% 25.16 25.30
Companhia Energetica Minas Gerais (CIG) 0.00 122787 +12.00% 2.28 3.39
Webster Financial Corporation (WBS) 0.00 30230 NEW 54.28 55.19
BGC Partners (BGCP) 0.00 83939 -41.00% 10.23 11.57
Brooks Automation (BRKS) 0.00 25975 -15.00% 17.05 21.81
Companhia Paranaense de Energia (ELP) 0.00 31891 +27.00% 8.47 10.74
CTS Corporation (CTS) 0.00 36732 +106.00% 22.41 22.70
FBL Financial (FFG) 0.00 13282 -24.00% 78.15 69.30
Ferro Corporation (FOE) 0.00 52725 +14.00% 14.34 13.96
Impax Laboratories (IPXL) 0.00 48578 NEW 13.26 14.05
Kadant (KAI) 0.00 12288 +105.00% 61.20 62.10
KapStone Paper and Packaging (KS) 0.00 67009 -50.00% 22.06 22.72
Kindred Healthcare (KND) 0.00 207850 +31.00% 7.85 7.60
Loral Space & Communications (LORL) 0.00 10783 +7.00% 41.08 40.40
Maxwell Technologies (MXWL) 0.00 28873 -6.00% 5.13 5.00
Rudolph Technologies (RTEC) 0.00 34781 +106.00% 23.35 22.35
Select Comfort (SCSS) 0.00 19525 -41.00% 22.64 23.26
STMicroelectronics N.V. (STM) 0.00 79604 -26.00% 11.36 15.00
StoneMor Partners (STON) 0.00 20073 NEW 8.92 10.08
Syntel (SYNT) 0.00 57127 +392.00% 19.80 17.98
AEP Industries (AEPI) 0.00 4358 +106.00% 116.11 109.95
AeroVironment (AVAV) 0.00 22773 NEW 26.83 26.58
Amedisys (AMED) 0.00 11937 -66.00% 42.64 48.40
American Equity Investment Life Holding (AEL) 0.00 48838 -54.00% 22.54 26.73
China Biologic Products (CBPO) 0.00 8508 107.55 109.10
DepoMed (DEPO) 0.00 89539 +18.00% 18.01 16.32
Perry Ellis International (PERY) 0.00 13554 NEW 24.94 23.48
EnerSys (ENS) 0.00 16885 -38.00% 78.12 75.98
Flextronics International Ltd Com Stk 0.00 21168 -7.00% 14.36 0.00
Haverty Furniture Companies (HVT) 0.00 21404 +106.00% 23.69 23.20
Iridium Communications (IRDM) 0.00 158778 +30.00% 9.60 8.85
Kirkland's (KIRK) 0.00 16392 NEW 15.50 11.20
Korn/Ferry International (KFY) 0.00 20084 -60.00% 29.43 30.77
Macquarie Infrastructure Company (MIC) 0.00 15976 +38.00% 81.69 75.67
MarineMax (HZO) 0.00 27677 +109.00% 19.37 22.70
Medifast (MED) 0.00 12487 +106.00% 41.64 44.96
Mizuho Financial (MFG) 0.00 35538 -11.00% 3.60 3.74
Myers Industries (MYE) 0.00 24491 +106.00% 14.29 14.70
On Assignment (ASGN) 0.00 31786 -7.00% 44.17 47.49
Pennsylvania R.E.I.T. (PEI) 0.00 42813 -17.00% 18.97 16.42
Perficient (PRFT) 0.00 21512 -38.00% 17.48 17.91
PolyOne Corporation (POL) 0.00 35407 +22.00% 32.03 34.19
Synaptics, Incorporated (SYNA) 0.00 23322 +573.00% 53.60 55.55
Virtusa Corporation (VRTU) 0.00 46807 NEW 25.12 28.35
Asbury Automotive (ABG) 0.00 22758 +13.00% 61.69 66.70
Almost Family (AFAM) 0.00 10002 +45.00% 44.09 49.50
AmeriGas Partners (APU) 0.00 10233 +12.00% 47.88 47.14
Air Transport Services (ATSG) 0.00 100398 NEW 15.96 17.03
Black Box Corporation (BBOX) 0.00 35660 -10.00% 15.26 9.55
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 89194 +50.00% 6.77 6.44
Bio-Rad Laboratories (BIO) 0.00 2975 -96.00% 182.18 191.92
Bristow (BRS) 0.00 46316 -63.00% 20.49 15.99
Companhia Brasileira de Distrib. (CBD) 0.00 17874 NEW 16.56 18.41
Community Bank System (CBU) 0.00 22682 +45.00% 61.81 60.21
Cabot Microelectronics Corporation (CCMP) 0.00 17182 -32.00% 63.15 69.45
Cedar Shopping Centers (CDR) 0.00 26780 -32.00% 6.53 5.76
Celadon (CGI) 0.00 31629 +110.00% 7.15 8.10
Chemed Corp Com Stk 0.00 7917 -20.00% 160.41 0.00
Chico's FAS (CHS) 0.00 61114 +149.00% 14.38 14.75
Columbus McKinnon (CMCO) 0.00 22687 +106.00% 27.02 25.91
Chipotle Mexican Grill (CMG) 0.00 2432 NEW 377.47 420.90
Comtech Telecomm (CMTL) 0.00 50331 NEW 11.84 11.52
Core-Mark Holding Company (CORE) 0.00 14502 +130.00% 43.10 32.99
CPFL Energia S.A. (CPL) 0.00 12975 -19.00% 15.41 16.39
CARBO Ceramics (CRR) 0.00 49298 NEW 10.47 13.34
Carrizo Oil & Gas (CRZO) 0.00 13964 +39.00% 37.38 31.73
Canadian Solar (CSIQ) 0.00 51994 -6.00% 12.17 14.80
Donegal (DGICA) 0.00 11426 NEW 17.50 16.90
Digi International (DGII) 0.00 29801 +103.00% 13.76 12.90
Diodes Incorporated (DIOD) 0.00 39817 -43.00% 25.67 24.84
Dorman Products (DORM) 0.00 20378 -24.00% 73.07 76.98
Emergent BioSolutions (EBS) 0.00 27677 NEW 32.84 29.95
First Community Bancshares (FCBC) 0.00 45429 +89.00% 30.13 27.47
Finisar Corporation (FNSR) 0.00 10399 -81.00% 30.29 34.20
H&E; Equipment Services (HEES) 0.00 35460 +102.00% 23.24 25.50
Hibbett Sports (HIBB) 0.00 42616 -12.00% 37.31 29.90
Hill International (HIL) 0.00 44693 +106.00% 4.34 5.20
Helix Energy Solutions (HLX) 0.00 56485 NEW 8.82 8.09
Iconix Brand (ICON) 0.00 62934 +106.00% 9.34 8.10
Infinera (INFN) 0.00 157691 NEW 8.49 10.87
Innophos Holdings (IPHS) 0.00 29597 NEW 52.27 52.77
Banco Itau Holding Financeira S.A. (ITUB) 0.00 26300 +19.00% 10.27 12.81
IXYS Corporation (IXYS) 0.00 28374 -6.00% 11.91 12.70
Lithia Motors (LAD) 0.00 12093 +140.00% 96.83 98.56
Landauer (LDR) 0.00 10769 -39.00% 48.10 51.65
L-3 Communications Holdings (LLL) 0.00 3311 -5.00% 152.22 167.14
Modine Manufacturing (MOD) 0.00 53571 +106.00% 14.90 11.70
MTS Systems Corporation (MTSC) 0.00 25134 +13.00% 56.70 56.05
Navigators (NAVG) 0.00 9115 -23.00% 117.72 56.20
Nomura Holdings (NMR) 0.00 13431 -2.00% 5.88 6.50
Oil States International (OIS) 0.00 24564 +5.00% 39.00 36.05
OSI Systems (OSIS) 0.00 11652 NEW 76.12 77.18
Oxford Industries (OXM) 0.00 25478 NEW 60.13 57.28
VeriFone Systems (PAY) 0.00 73394 NEW 17.73 20.84
Pegasystems (PEGA) 0.00 44151 35.99 43.25
Piper Jaffray Companies (PJC) 0.00 15964 +103.00% 72.48 72.30
Park Electrochemical (PKE) 0.00 21327 +106.00% 18.66 19.20
Plexus (PLXS) 0.00 27200 -39.00% 54.04 57.71
Ramco-Gershenson Properties Trust (RPT) 0.00 27469 -75.00% 16.56 15.75
Boston Beer Company (SAM) 0.00 5460 NEW 169.78 159.20
Steven Madden (SHOO) 0.00 33427 -27.00% 35.75 37.15
Stein Mart (SMRT) 0.00 34705 +106.00% 5.47 3.75
Semtech Corporation (SMTC) 0.00 51924 +371.00% 31.55 34.40
Sun Hydraulics Corporation (SNHY) 0.00 13070 -45.00% 39.94 38.88
Suburban Propane Partners (SPH) 0.00 14515 NEW 30.04 25.36
Seaspan Corp 0.00 105447 +42.00% 9.14 0.00
Banco Santander, S.A. (STD) 0.00 195107 +28.00% 5.18 0.00
TASER International (TASR) 0.00 61035 +29.00% 24.23 25.62
Ternium S.A. (TX) 0.00 8581 NEW 24.12 25.62
Monotype Imaging Holdings (TYPE) 0.00 14004 -45.00% 19.85 20.65
USANA Health Sciences (USNA) 0.00 12269 +282.00% 61.21 58.95
Unitil Corporation (UTL) 0.00 15765 +105.00% 45.35 44.43
ABB (ABB) 0.00 40169 -45.00% 21.06 22.55
Allegiant Travel Company (ALGT) 0.00 2616 +34.00% 166.28 173.55
American Public Education (APEI) 0.00 18048 NEW 24.55 24.30
Alliance Resource Partners (ARLP) 0.00 45506 +12.00% 22.46 23.50
Advanced Semiconductor Engineering (ASX) 0.00 99544 5.04 6.17
Audiocodes Ltd Com Stk 0.00 19156 NEW 6.37 0.00
General Cable Corporation (BGC) 0.00 38118 +13.00% 19.05 16.35
Bank Mutual Corporation (BKMU) 0.00 124170 +90.00% 9.45 10.00
Chicago Bridge & Iron Company N.V. (CBI) 0.00 9857 +18.00% 31.75 33.87
CBIZ (CBZ) 0.00 60446 +108.00% 13.70 13.45
China Telecom Corporation (CHA) 0.00 19439 -9.00% 46.14 48.49
China Uni (CHU) 0.00 76399 -14.00% 11.54 12.32
Ciena Corporation (CIEN) 0.00 9205 24.44 25.75
Capella Education Company (CPLA) 0.00 18476 +29.00% 87.79 75.80
Computer Programs & Systems (CPSI) 0.00 38169 +102.00% 23.61 26.90
CRH (CRH) 0.00 24547 -17.00% 34.38 33.41
Calavo Growers (CVGW) 0.00 15218 -43.00% 61.37 57.35
ESSA Ban (ESSA) 0.00 10348 NEW 15.75 16.48
Finish Line (FINL) 0.00 31550 -34.00% 18.80 17.14
Harmony Gold Mining (HMY) 0.00 111175 NEW 2.21 2.67
ING Groep N.V. (ING) 0.00 52391 +5.00% 14.11 13.84
Knoll (KNL) 0.00 18970 -67.00% 27.94 22.45
China Life Insurance Company (LFC) 0.00 66387 -26.00% 12.86 15.60
National Grid (NGG) 0.00 5697 -58.00% 58.28 61.09
Pacific Continental Corporation (PCBK) 0.00 38139 +107.00% 21.84 25.60
Stifel Financial (SF) 0.00 15517 -52.00% 49.95 53.95
Shenandoah Telecommunications Company (SHEN) 0.00 43829 -40.00% 27.31 29.10
Tompkins Financial Corporation (TMP) 0.00 17042 +3.00% 94.53 89.95
Tennant Company (TNC) 0.00 6508 -43.00% 71.14 74.95
Texas Roadhouse (TXRH) 0.00 7414 -89.00% 48.29 42.22
Universal Health Realty Income Trust (UHT) 0.00 11271 -40.00% 65.57 64.45
VASCO Data Security International (VDSI) 0.00 85627 +46.00% 13.65 13.55
Vector (VGR) 0.00 17867 -46.00% 22.72 22.85
AAON (AAON) 0.00 30280 -22.00% 33.06 34.50
Advisory Board Company (ABCO) 0.00 39317 +18.00% 33.24 45.35
Agree Realty Corporation (ADC) 0.00 17802 -87.00% 46.06 50.74
AAR (AIR) 0.00 50235 -34.00% 33.04 33.68
Access National Corporation (ANCX) 0.00 17901 NEW 27.76 27.54
Astec Industries (ASTE) 0.00 24064 +9.00% 67.45 63.78
Saul Centers (BFS) 0.00 17265 -31.00% 66.61 64.98
CEVA (CEVA) 0.00 6281 33.59 34.65
CONMED Corporation (CNMD) 0.00 10527 +42.00% 44.17 42.66
Callon Pete Co Del Com Stk 0.00 91708 NEW 15.37 0.00
CRA International (CRAI) 0.00 9277 NEW 36.65 36.98
Crawford & Company (CRD.B) 0.00 13288 NEW 12.57 0.00
CSS Industries (CSS) 0.00 9466 NEW 27.04 25.83
Cubic Corporation (CUB) 0.00 15616 -35.00% 47.96 52.90
Ennis (EBF) 0.00 29107 +104.00% 17.35 16.85
NIC (EGOV) 0.00 43504 -33.00% 23.91 21.90
Ensign (ENSG) 0.00 57390 +48.00% 22.22 18.97
Esterline Technologies Corporation (ESL) 0.00 16185 -40.00% 89.22 88.95
Exactech (EXAC) 0.00 11770 NEW 27.27 24.60
Forrester Research (FORR) 0.00 4873 -76.00% 42.89 38.30
Hallmark Financial Services (HALL) 0.00 15234 NEW 11.62 11.24
Healthcare Services (HCSG) 0.00 21279 -72.00% 39.15 41.85
Huaneng Power International (HNP) 0.00 37099 26.04 27.41
Huron Consulting (HURN) 0.00 30743 +71.00% 50.65 44.30
Integra LifeSciences Holdings (IART) 0.00 17628 -31.00% 85.77 42.33
ICU Medical, Incorporated (ICUI) 0.00 7175 -3.00% 147.32 152.25
Inter Parfums (IPAR) 0.00 42785 -2.00% 32.75 35.60
Kaman Corporation (KAMN) 0.00 26303 +5.00% 48.93 52.10
Kinross Gold Corp New 0.00 182226 +64.00% 3.11 0.00
LHC (LHCG) 0.00 31347 -19.00% 45.71 48.75
Luminex Corporation (LMNX) 0.00 43862 +23.00% 20.22 18.70
Lloyds TSB (LYG) 0.00 167005 NEW 3.10 3.50
Marcus Corporation (MCS) 0.00 21227 +107.00% 31.52 31.90
Merit Medical Systems (MMSI) 0.00 17363 -67.00% 26.49 29.60
Natural Gas Services (NGS) 0.00 13708 NEW 32.17 26.75
Nice Systems (NICE) 0.00 13202 -3.00% 68.78 69.34
Nippon Telegraph & Telephone (NTT) 0.00 33262 -26.00% 42.06 42.49
Corporate Office Properties Trust (OFC) 0.00 38582 -80.00% 31.23 34.00
Old Second Ban (OSBC) 0.00 49864 NEW 11.05 10.85
Peoples Ban (PEBO) 0.00 51104 +90.00% 32.46 32.87
Powell Industries (POWL) 0.00 9580 NEW 39.04 33.68
PriceSmart (PSMT) 0.00 7123 +46.00% 83.53 90.55
Quality Systems (QSII) 0.00 41041 -16.00% 13.16 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 41224 +86.00% 39.54 35.71
Revlon (REV) 0.00 27094 +21.00% 29.16 34.70
Repligen Corporation (RGEN) 0.00 28878 +44.00% 30.82 32.13
Stoneridge (SRI) 0.00 29346 +106.00% 17.69 16.92
Sasol (SSL) 0.00 8114 NEW 28.59 28.46
Stamps (STMP) 0.00 9223 +125.00% 114.60 131.60
Speedway Motorsports (TRK) 0.00 28180 NEW 21.68 21.81
Urstadt Biddle Properties (UBA) 0.00 10049 -32.00% 24.08 22.28
Veeco Instruments (VECO) 0.00 36539 -39.00% 29.15 28.25
Village Super Market (VLGEA) 0.00 8499 NEW 30.94 30.82
VSE Corporation (VSEC) 0.00 8597 NEW 38.85 40.66
Viad (VVI) 0.00 15436 NEW 44.12 47.90
Ixia (XXIA) 0.00 33739 -68.00% 16.09 19.55
Federal Agricultural Mortgage (AGM) 0.00 10037 NEW 57.29 58.67
Analogic Corporation (ALOG) 0.00 3449 -22.00% 82.92 81.70
Astronics Corporation (ATRO) 0.00 28542 NEW 33.84 33.16
Cass Information Systems (CASS) 0.00 18853 +81.00% 73.57 66.90
CONN'S (CONN) 0.00 44024 NEW 12.65 9.55
Commercial Vehicle (CVGI) 0.00 27223 +104.00% 5.55 6.17
Cynosure (CYNO) 0.00 30156 -12.00% 45.60 66.30
EnerNOC (ENOC) 0.00 170387 +123.00% 6.00 5.65
German American Ban (GABC) 0.00 25768 +81.00% 52.62 48.92
Genomic Health (GHDX) 0.00 45025 +226.00% 29.38 29.83
Halozyme Therapeutics (HALO) 0.00 107787 NEW 9.88 12.27
Hurco Companies (HURC) 0.00 7370 NEW 33.11 28.35
Insteel Industries (IIIN) 0.00 19649 +107.00% 35.63 35.33
Lattice Semiconductor (LSCC) 0.00 16961 NEW 7.37 6.99
Nautilus (NLS) 0.00 35095 +106.00% 18.49 15.60
Orthofix International Nv Com Stk 0.00 13241 -52.00% 36.18 0.00
Omega Protein Corporation (OME) 0.00 25158 -5.00% 25.04 25.65
Park-Ohio Holdings (PKOH) 0.00 9584 NEW 42.57 44.30
PNM Resources (PNM) 0.00 34432 +14.00% 34.30 35.65
Sandy Spring Ban (SASR) 0.00 40335 +81.00% 39.99 43.47
Shore Bancshares (SHBI) 0.00 14200 NEW 15.28 17.42
Silicon Motion Technology (SIMO) 0.00 9092 -4.00% 42.45 41.03
Smith & Wesson Holding Corporation (SWHC) 0.00 37479 -44.00% 21.08 21.08
Triumph (TGI) 0.00 19749 NEW 26.48 26.80
U.S. Physical Therapy (USPH) 0.00 22965 NEW 70.19 75.00
Abaxis (ABAX) 0.00 8396 NEW 52.76 49.75
Arbor Realty Trust (ABR) 0.00 45529 +106.00% 7.47 7.36
Allegheny Technologies Incorporated (ATI) 0.00 56247 -22.00% 15.93 19.26
Builders FirstSource (BLDR) 0.00 86580 -32.00% 10.97 12.24
ExlService Holdings (EXLS) 0.00 11360 -61.00% 50.44 47.56
Hardinge (HDNG) 0.00 14459 NEW 11.07 10.85
Macatawa Bank Corporation (MCBC) 0.00 29287 +106.00% 10.41 10.20
Monmouth R.E. Inv (MNRTA) 0.00 85194 +144.00% 15.24 0.00
Neogen Corporation (NEOG) 0.00 8354 -75.00% 65.96 65.67
Potlatch Corporation (PCH) 0.00 33482 +132.00% 41.66 44.10
Rex American Resources (REX) 0.00 6347 +106.00% 98.79 80.50
Standard Motor Products (SMP) 0.00 24187 -9.00% 53.21 48.71
Teradyne (TER) 0.00 30377 -94.00% 25.41 28.94
Braskem SA (BAK) 0.00 15040 NEW 21.21 20.68
Getty Realty (GTY) 0.00 63547 +367.00% 25.49 26.57
KMG Chemicals (KMGB) 0.00 8177 NEW 38.89 0.00
Quaker Chemical Corporation (KWR) 0.00 3982 -50.00% 127.83 135.01
Mercer International (MERC) 0.00 47875 +106.00% 10.65 12.15
PetMed Express (PETS) 0.00 34039 -42.00% 23.06 21.33
Ruth's Hospitality (RUTH) 0.00 33251 +101.00% 18.29 17.05
Superior Energy Services (SPN) 0.00 81347 NEW 16.88 16.43
Taubman Centers (TCO) 0.00 20966 -32.00% 73.93 70.00
Trina Solar (TSL) 0.00 96472 -28.00% 9.30 10.49
Meridian Bioscience (VIVO) 0.00 29433 +12.00% 17.70 12.65
Bel Fuse (BELFB) 0.00 9738 NEW 30.91 27.05
Carriage Services (CSV) 0.00 16390 NEW 28.62 26.55
National Instruments (NATI) 0.00 49466 NEW 30.83 32.46
Carpenter Technology Corporation (CRS) 0.00 10222 +28.00% 36.20 40.44
Southwest Ban (OKSB) 0.00 51214 +90.00% 29.00 27.05
United Community Financial (UCFC) 0.00 130734 +417.00% 8.94 8.75
Anika Therapeutics (ANIK) 0.00 11835 NEW 48.92 49.75
CNB Financial Corporation (CCNE) 0.00 15084 NEW 26.72 24.70
Chase Corporation (CCF) 0.00 7877 +108.00% 83.53 92.10
Dana Holding Corporation (DAN) 0.00 74162 -44.00% 18.99 19.01
Eldorado Gold Corp New 0.00 139332 3.22 0.00
Flexsteel Industries (FLXS) 0.00 7409 NEW 61.68 52.26
Hawkins (HWKN) 0.00 10710 +106.00% 53.97 49.90
Kennedy-Wilson Holdings (KW) 0.00 64574 NEW 20.50 21.90
Miller Industries (MLR) 0.00 12722 NEW 26.41 25.50
NCI Building Systems (NCS) 0.00 89243 +131.00% 15.65 15.55
Nutraceutical Int'l (NUTR) 0.00 9081 NEW 34.91 34.80
Orchids Paper Products Company (TIS) 0.00 10276 NEW 26.18 28.02
PGT (PGTI) 0.00 54938 +106.00% 11.45 10.45
Peapack-Gladstone Financial (PGC) 0.00 45316 +93.00% 30.87 31.94
Pzena Investment Management (PZN) 0.00 16269 NEW 11.13 10.13
SPDR KBW Regional Banking (KRE) 0.00 26954 -2.00% 55.58 57.46
Seneca Foods Corporation (SENEA) 0.00 7699 NEW 40.01 37.95
Westwood Holdings (WHG) 0.00 8880 +105.00% 60.02 62.11
Cosan Ltd shs a 0.00 36181 +19.00% 7.52 0.00
Hollysys Automation Technolo shs 0.00 56594 NEW 18.32 0.00
Johnson Outdoors (JOUT) 0.00 6470 NEW 39.72 35.21
Lionbridge Technologies (LIOX) 0.00 61374 +101.00% 5.80 5.74
Cu (CFI) 0.00 12005 NEW 37.15 33.90
First Defiance Financial (FDEF) 0.00 25222 +90.00% 50.75 49.61
Northrim Ban (NRIM) 0.00 7735 NEW 31.54 30.75
John B. Sanfilippo & Son (JBSS) 0.00 8856 NEW 70.35 62.88
Cloud Peak Energy Inc 0.00 136304 NEW 5.61 0.00
First of Long Island Corporation (FLIC) 0.00 39661 +172.00% 28.54 28.10
Home Ban (HBCP) 0.00 6404 NEW 38.57 36.25
Territorial Ban (TBNK) 0.00 25564 +91.00% 32.86 33.27
Brandywine Realty Trust (BDN) 0.00 71256 -42.00% 16.50 16.70
Bar Harbor Bankshares (BHB) 0.00 6790 NEW 47.28 43.81
Bridgepoint Education (BPI) 0.00 19223 NEW 10.14 9.40
Changyou (CYOU) 0.00 40993 NEW 21.22 27.53
Farmers Capital Bank (FFKT) 0.00 12669 NEW 42.07 40.40
Fibria Celulose S.A. (FBR) 0.00 33222 +44.00% 9.60 8.52
Green Plains Renewable Energy (GPRE) 0.00 50621 -41.00% 27.85 23.40
IDT Corporation (IDT) 0.00 19276 NEW 18.52 19.62
iShares Lehman Aggregate Bond (AGG) 0.00 5516 +2.00% 108.05 109.00
Reading International (RDI) 0.00 16995 NEW 16.59 16.16
Roadrunner Transportation Services Hold. (RRTS) 0.00 33961 +106.00% 10.39 7.35
Seadrill Limited 0.00 156047 NEW 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 125879 -18.00% 13.25 14.15
Shutterfly (SFLY) 0.00 19549 +158.00% 50.18 45.95
Yamana Gold Inc 0.00 216478 +95.00% 2.81 0.00
Ballard Pwr Sys Inc New 0.00 157114 -6.00% 1.65 0.00
Equity One (EQY) 0.00 32265 -64.00% 30.68 32.00
SciClone Pharmaceuticals (SCLN) 0.00 57244 +108.00% 10.80 9.65
3D Systems Corporation (TDSC) 0.00 80213 +143.00% 13.29 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 40000 +48.00% 23.85 0.00
ORBCOMM (ORBC) 0.00 97140 NEW 8.27 8.12
Alexander's (ALX) 0.00 1156 -66.00% 426.47 438.40
CAI International (CAP) 0.00 17308 NEW 8.67 12.99
Salem Communications (SALM) 0.00 11819 NEW 6.26 7.05
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 9198 -14.00% 108.18 108.86
Terra Nitrogen Company (TNH) 0.00 3972 +3.00% 102.72 101.88
Achillion Pharmaceuticals (ACHN) 0.00 53510 NEW 4.13 3.86
Build-A-Bear Workshop (BBW) 0.00 15818 NEW 13.72 10.10
Acadia Realty Trust (AKR) 0.00 28035 -52.00% 32.67 32.62
Sucampo Pharmaceuticals (SCMP) 0.00 27824 +22.00% 13.55 11.75
Envestnet (ENV) 0.00 38542 +17.00% 35.26 38.60
Green Dot Corporation (GDOT) 0.00 54942 +29.00% 23.55 29.48
KKR & Co (KKR) 0.00 34352 NEW 15.40 18.00
Oritani Financial (ORIT) 0.00 76339 +82.00% 18.75 17.15
BroadSoft (BSFT) 0.00 37514 +7.00% 41.24 42.90
IntraLinks Holdings (IL) 0.00 46308 +2.00% 13.52 13.01
Vanguard Total Stock Market ETF (VTI) 0.00 5531 NEW 115.35 121.98
EXACT Sciences Corporation (EXAS) 0.00 94081 NEW 13.36 21.42
Vanguard Emerging Markets ETF (VWO) 0.00 45534 -26.00% 35.78 39.19
Tri-Continental Corporation (TY) 0.00 31252 +55.00% 22.05 23.32
China Lodging (HTHT) 0.00 18375 -44.00% 51.86 57.00
Century Casinos (CNTY) 0.00 24393 +106.00% 8.24 7.07
Hallador Energy (HNRG) 0.00 22972 +106.00% 9.10 8.55
Pacific Premier Ban (PPBI) 0.00 46693 +80.00% 35.36 40.75
Sparton Corporation (SPA) 0.00 10349 NEW 23.87 23.19
Covenant Transportation (CVTI) 0.00 12968 NEW 19.36 20.06
HealthStream (HSTM) 0.00 36108 -10.00% 25.06 24.33
Heritage Oaks Ban (HEOP) 0.00 22278 +106.00% 12.34 13.99
iShares S&P; SmallCap 600 Growth (IJT) 0.00 1497 -2.00% 150.30 154.01
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.00 89601 +31.00% 14.68 15.90
Blackrock Municipal Income Trust (BFK) 0.00 27886 +31.00% 13.84 14.22
Cascade Bancorp (new) 0.00 35913 +106.00% 8.13 0.00
Eaton Vance Short Duration Diversified I (EVG) 0.00 86526 +35.00% 13.86 13.99
Embraer S A Adr adr 0.00 34595 NEW 19.25 0.00
First Interstate Bancsystem (FIBK) 0.00 36237 +83.00% 42.55 44.20
First Potomac Realty Trust (FPO) 0.00 20217 -32.00% 10.98 10.44
First Trust Large Cap Value Opp Fnd (FTA) 0.00 14668 -4.00% 46.84 49.83
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.00 12908 53.84 54.92
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 2744 -9.00% 139.94 141.36
Bank of Marin Ban (BMRC) 0.00 16514 +90.00% 69.76 68.90
Vishay Precision (VPG) 0.00 13642 NEW 18.91 16.30
Unifi Inc 0.00 16996 +107.00% 32.65 0.00
American National BankShares (AMNB) 0.00 9080 -26.00% 34.80 36.70
Arrow Financial Corporation (AROW) 0.00 22726 +82.00% 40.48 35.70
Artesian Resources Corporation (ARTNA) 0.00 8586 NEW 31.91 32.71
Bravo Brio Restaurant (BBRG) 0.00 15355 NEW 3.78 4.00
CoreSite Realty (COR) 0.00 10675 -77.00% 79.34 90.02
Financial Engines (FNGN) 0.00 10284 NEW 36.76 42.45
First Ban (FBNC) 0.00 56504 +90.00% 27.15 30.88
Government Properties Income Trust (GOV) 0.00 43861 -55.00% 19.06 20.82
KEYW Holding (KEYW) 0.00 67312 -5.00% 11.80 9.66
Merchants Bancshares (MBVT) 0.00 18181 NEW 54.18 51.90
MidWestOne Financial (MOFG) 0.00 28012 NEW 37.59 37.47
Pacific Biosciences of California (PACB) 0.00 97396 NEW 3.80 5.12
SPS Commerce (SPSC) 0.00 17750 +32.00% 69.92 57.42
Sierra Ban (BSRR) 0.00 35327 +87.00% 26.58 28.72
Terreno Realty Corporation (TRNO) 0.00 47796 -39.00% 28.50 28.03
Tower International (TOWR) 0.00 22843 +98.00% 28.37 28.05
Vera Bradley (VRA) 0.00 21925 +106.00% 11.72 10.62
Vanguard Pacific ETF (VPL) 0.00 10638 58.09 62.51
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 5470 -13.00% 105.12 105.71
PowerShares Build America Bond Portfolio (BAB) 0.00 10080 -13.00% 29.07 29.46
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.00 16208 -8.00% 25.97 26.42
Vanguard European ETF (VGK) 0.00 15208 +2.00% 47.94 49.58
Western Asset Emerging Mrkts Dbt Fnd (ESD) 0.00 68111 NEW 14.71 14.97
Sumitomo Mitsui Financial Grp (SMFG) 0.00 11464 -21.00% 7.68 7.87
Vanguard Consumer Discretionary ETF (VCR) 0.00 9056 128.64 136.61
Hudson Technologies (HDSN) 0.00 39479 +170.00% 8.00 7.16
General American Investors (GAM) 0.00 42977 +26.00% 31.18 33.57
Noah Holdings (NOAH) 0.00 40817 21.93 25.65
Neuberger Ber. Intermediate Muni. Fund (NBH) 0.00 30065 +42.00% 16.26 15.20
Codorus Valley Ban (CVLY) 0.00 9397 NEW 28.63 26.52
Hingham Institution for Savings (HIFS) 0.00 3600 NEW 196.67 189.90
MutualFirst Financial (MFSF) 0.00 6980 NEW 33.09 31.85
QCR Holdings (QCRH) 0.00 35254 +90.00% 43.29 44.45
Nuveen Muni Value Fund (NUV) 0.00 108153 +37.00% 9.56 9.84
SPDR Barclays Capital Convertible SecETF (CWB) 0.00 7766 45.71 47.86
BlackRock LT Municipal Advantage Trust (BTA) 0.00 55831 +45.00% 11.28 11.54
Blackrock Muniyield Insured Fund (MYI) 0.00 69683 +29.00% 13.65 13.84
Blackstone Gso Flting Rte Fu 0.00 70619 +25.00% 18.08 0.00
Eaton Vance Limited Duration Income Fund (EVV) 0.00 91313 +33.00% 13.72 14.17
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.00 57394 +18.00% 12.75 13.08
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.00 128075 +56.00% 12.30 12.46
Nuveen Diversified Dividend & Income Fd. (JDD) 0.00 123435 +40.00% 11.17 12.24
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 10374 9.35 9.62
Nuveen Floating Rate Income Fund (JFR) 0.00 10485 11.64 12.00
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 125568 +34.00% 9.84 9.97
SPDR Morgan Stanley Technology (MTK) 0.00 18774 60.51 67.56
Source Capital (SOR) 0.00 36301 +28.00% 35.95 37.26
Nuveen Insd Dividend Advantage 0.00 68055 -12.00% 14.46 0.00
Western Asset Vrble Rate Strtgc Fnd (GFY) 0.00 74840 +37.00% 16.07 16.70
Bitauto Hldg (BITA) 0.00 47894 +11.00% 18.94 19.29
Blackrock Municipal 2018 Term Trust (BPK) 0.00 31191 NEW 14.97 15.08
BlackRock Municipal Income Trust II (BLE) 0.00 40561 NEW 14.55 14.94
Blackrock Muniyield Quality Fund II (MQT) 0.00 46263 +32.00% 12.82 12.93
Blackrock Defined Opprty Cr Com 0.00 11319 -4.00% 13.78 0.00
Federated Premier Intermediate Municipal (FPT) 0.00 33686 +34.00% 12.65 12.85
Invesco Van Kampen Municipal Trust (VKQ) 0.00 64621 +29.00% 12.26 12.65
Invesco Quality Municipal Inc Trust (IQI) 0.00 47596 +33.00% 12.40 12.46
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.00 115932 +4.00% 13.34 13.42
Nuveen Div. Advantage Muni. Fund (NAD) 0.00 104606 +15.00% 13.96 13.94
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 67422 -11.00% 14.13 14.40
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.00 78560 +40.00% 13.93 14.88
PIMCO Short Term Mncpl (SMMU) 0.00 23877 +33.00% 49.42 50.24
PowerShares Insured Nati Muni Bond (PZA) 0.00 11592 -13.00% 24.93 25.14
Reaves Utility Income Fund (UTG) 0.00 19811 +4.00% 30.69 33.58
Fidelity Southern Corporation (LION) 0.00 67844 +90.00% 23.67 24.08
Stonegate Bk Ft Lauderdale 0.00 38103 +109.00% 41.73 0.00
BlackRock MuniHolding Insured Investm (MFL) 0.00 60964 +35.00% 14.17 14.61
Heritage Commerce (HTBK) 0.00 94609 +537.00% 14.43 14.40
JinkoSolar Holding (JKS) 0.00 20506 -70.00% 15.22 17.15
Gain Capital Holdings (GCAP) 0.00 26743 +106.00% 6.58 8.05
Blackrock MuniHoldings Insured Fd (MUS) 0.00 74327 +32.00% 13.58 13.59
Nuveen Enhanced Mun Value Fd 0.00 45878 +46.00% 13.99 0.00
Western Asset Intm Muni Fd I 0.00 55767 +62.00% 9.50 0.00
LCNB (LCNB) 0.00 9851 NEW 23.25 22.60
Semgroup Corp cl a 0.00 11927 -36.00% 41.75 0.00
TAL Education (XRS) 0.00 14652 -21.00% 70.16 76.53
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.00 7709 41.90 44.07
Summit Financial (SMMF) 0.00 9602 NEW 27.49 24.11
Pembina Pipeline Corp 0.00 7537 NEW 31.31 0.00
DTF Tax Free Income (DTF) 0.00 38233 +34.00% 14.44 15.66
Eaton Vance Natl Mun Opport 0.00 26701 NEW 20.79 0.00
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.00 78128 +37.00% 19.72 21.97
Western Asset Municipal Partners Fnd (MNP) 0.00 83459 +32.00% 14.91 15.47
Vermilion Energy (VET) 0.00 23642 NEW 42.17 39.34
Park Sterling Bk Charlott 0.00 146712 +90.00% 10.79 0.00
Swift Transportation Company (SWFT) 0.00 59109 -36.00% 24.36 21.74
Blackrock California Municipal 2018 Term (BJZ) 0.00 16803 NEW 15.06 15.16
BlackRock Insured Municipal Income Inves (BAF) 0.00 25216 NEW 14.28 14.52
IMPAC Mortgage Holdings (IMH) 0.00 13288 NEW 14.00 13.96
First Trust Large Cap GO Alpha Fnd (FTC) 0.00 31794 49.03 52.36
Southern National Banc. of Virginia (SONA) 0.00 12648 NEW 16.37 16.98
WisdomTree Investments (WSDT) 0.00 41037 NEW 11.14 0.00
MBT Financial (MBTF) 0.00 60289 +467.00% 11.35 10.90
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 4337 NEW 52.34 52.69
Independent Bank Corporation (IBCP) 0.00 59670 +90.00% 21.70 21.98
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.00 9637 NEW 33.93 34.27
MiMedx (MDXG) 0.00 50519 +327.00% 8.87 7.96
CECO Environmental (CECE) 0.00 29493 +106.00% 13.94 11.36
Central Valley Community Ban (CVCY) 0.00 30421 NEW 19.95 21.78
Old Line Bancshares (OLBK) 0.00 8888 NEW 23.96 28.63
Southern First Bancshares (SFST) 0.00 6370 NEW 35.95 33.60
Southern Missouri Ban (SMBC) 0.00 6336 NEW 35.35 36.16
U.s. Concrete Inc Cmn 0.00 9409 -68.00% 65.47 0.00
Meritor Inc 0.00 48735 NEW 12.41 0.00
Farmers Natl Banc Corp 0.00 73235 +447.00% 14.20 0.00
Intl Fcstone Inc 0.00 16769 +40.00% 39.60 0.00
Materion Corporation 0.00 22468 +107.00% 39.61 0.00
USD.001 Central Pacific Financial Co 0.00 34644 NEW 31.43 0.00
Si Financial Group Inc 0.00 12321 NEW 15.42 0.00
American Assets Trust Inc reit 0.00 13891 -62.00% 43.05 0.00
Acnb Corp 0.00 6796 NEW 31.19 0.00
Allegiance Bancshares 0.00 34509 NEW 36.16 0.00
Fairpoint Communications Inc 0.00 23374 +106.00% 18.70 0.00
Gnc Holdings Inc Cl A 0.00 118473 +53.00% 11.04 0.00
Stag Industrial Inc Com 0.00 61844 -42.00% 23.87 0.00
Thermon Group Holdings Inc 0.00 36291 +106.00% 19.10 0.00
Plug Power Inc 0.00 162505 -6.00% 1.20 0.00
Cvr Partners Lp unit 0.00 89930 NEW 6.00 0.00
21vianet Group Inc Adr adr 0.00 111849 +41.00% 7.01 0.00
First Tr Exch Trd Alphadex sml cp grw alp 0.00 29139 NEW 34.59 0.00
Preferred Bank, Los Angeles 0.00 23947 +82.00% 52.41 0.00
First Connecticut 0.00 15421 -30.00% 22.63 0.00
Spdr Series Trust cmn 0.00 9753 -12.00% 55.98 0.00
Nuveen Sht Dur Cr Opp Fd 0.00 69595 NEW 17.49 0.00
Ddr Corp stock 0.00 106921 -75.00% 15.27 0.00
Kemper Corp Del 0.00 26696 -27.00% 44.31 0.00
Cubesmart 0.00 62490 -60.00% 26.77 0.00
Chefs Whse Inc Com 0.00 21489 +106.00% 15.82 0.00
Suncoke Energy 0.00 57650 NEW 11.34 0.00
Telefonica Brasil Sa adr 0.00 17338 NEW 13.38 0.00
Marriott Vacations Wrldwde Cp 0.00 11604 -18.00% 84.88 0.00
Moneygram International 0.00 32134 +104.00% 11.83 0.00
Yrc Worldwide Inc Com par $.01 0.00 37308 +106.00% 13.27 0.00
Angie's List 0.00 37806 +26.00% 8.23 0.00
Invensense 0.00 15070 NEW 12.81 0.00
Manning & Napier Inc cl a 0.00 16822 NEW 7.55 0.00
Delphi Automotive Plc shs 0.00 22732 NEW 67.35 0.00
United Fire & Casualty 0.00 30490 -10.00% 49.16 0.00
Av Homes 0.00 12147 NEW 15.81 0.00
M/a 0.00 20611 NEW 46.29 0.00
Allison Transmission Hldngs I 0.00 16992 +5.00% 33.66 0.00
Caesars Entertainment 0.00 58180 NEW 8.51 0.00
Cempra 0.00 24332 NEW 2.79 0.00
Renewable Energy 0.00 34688 -6.00% 9.69 0.00
Regional Management 0.00 10266 NEW 26.30 0.00
Franklin Financial Networ 0.00 13265 NEW 41.84 0.00
Epam Systems 0.00 9361 NEW 64.31 0.00
Interface 0.00 76009 -12.00% 18.55 0.00
Matson 0.00 31770 +187.00% 35.38 0.00
Ares Coml Real Estate 0.00 31936 +106.00% 13.71 0.00
Sarepta Therapeutics 0.00 28451 NEW 27.42 0.00
Tortoise Energy equity 0.00 90446 +68.00% 16.50 0.00
Five Below 0.00 20063 -48.00% 39.97 0.00
Bloomin Brands 0.00 44501 -29.00% 18.02 0.00
Del Friscos Restaurant 0.00 26381 +107.00% 16.98 0.00
Hometrust Bancshares 0.00 48540 +89.00% 25.90 0.00
Tile Shop Hldgs 0.00 34218 -62.00% 19.55 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 52985 +30.00% 21.84 0.00
Tenet Healthcare Corporation stock 0.00 26414 -85.00% 14.84 0.00
Beazer Homes Usa 0.00 37080 +106.00% 13.30 0.00
Mainstay Definedterm Mn Opp 0.00 44156 +29.00% 18.30 0.00
Hyster Yale Materials Handling 0.00 21095 NEW 63.76 0.00
DYNEGY INC Common stock 0.00 34982 -66.00% 8.46 0.00
Asml Holding N.v. 0.00 12684 -4.00% 112.19 0.00
Ambarella Inc shs 0.00 17689 +151.00% 54.16 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 36248 -6.00% 4.77 0.00
Restoration Hardware Hldgs I 0.00 33455 NEW 30.70 0.00
Silver Bay Rlty Tr 0.00 12254 -32.00% 17.14 0.00
Shutterstock 0.00 34284 NEW 47.51 0.00
Blackstone Gso Strategic 0.00 80808 NEW 15.35 0.00
United Ins Hldgs 0.00 19900 NEW 15.13 0.00
Arc Document Solutions 0.00 42270 +100.00% 5.09 0.00
Northfield Bancorp Inc/nj 0.00 81551 +81.00% 19.98 0.00
Ishares Core Intl Stock Etf core 0.00 8181 NEW 50.48 0.00
Wheeler Real Estate Investme 0.00 20494 -34.00% 1.71 0.00
Nuveen Intermediate 0.00 98303 +28.00% 12.71 0.00
Accelr8 Technology 0.00 80112 NEW 20.75 0.00
Stone Hbr Emerg Mkts Tl 0.00 10890 NEW 13.77 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 124326 +23.00% 12.61 0.00
REPCOM cla 0.00 21222 -14.00% 39.44 0.00
Washingtonfirst Bankshares, In c 0.00 9828 NEW 29.00 0.00
Boise Cascade 0.00 66905 +7.00% 22.49 0.00
Artisan Partners 0.00 14664 +13.00% 29.73 0.00
Blackrock Multi-sector Incom other 0.00 58509 +31.00% 16.48 0.00
Tri Pointe Homes 0.00 132491 +46.00% 11.48 0.00
Atlas Financial Holdings Inc shs 0.00 12537 NEW 18.03 0.00
Silver Spring Networks 0.00 98049 +9.00% 13.31 0.00
West 0.00 67789 +51.00% 24.75 0.00
Ofg Ban 0.00 49238 +106.00% 13.10 0.00
Nuveen Int Dur Qual Mun Trm 0.00 32166 +29.00% 12.31 0.00
Charter Fin. 0.00 15842 NEW 16.66 0.00
Liberty Global Inc C 0.00 48482 -44.00% 29.70 0.00
Liberty Global Inc Com Ser A 0.00 47079 -44.00% 30.59 0.00
Hannon Armstrong stock 0.00 76312 +2.00% 18.99 0.00
Pacific Ethanol 0.00 35661 -6.00% 9.51 0.00
Insys Therapeutics 0.00 71971 NEW 9.20 0.00
Lyon William Homes cl a 0.00 26499 +108.00% 19.02 0.00
Doubleline Income Solutions 0.00 87739 +42.00% 18.99 0.00
* Armada Hoffler Pptys 0.00 51634 +51.00% 14.56 0.00
Seaworld Entertainment 0.00 54016 +25.00% 18.94 0.00
Blackhawk Network Hldgs Inc cl a 0.00 13979 -25.00% 37.70 0.00
Banc Of California 0.00 24825 NEW 17.36 0.00
Evertec 0.00 33807 +15.00% 17.75 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 40540 23.78 0.00
Guaranty Bancorp Del 0.00 66904 +133.00% 24.20 0.00
Orange Sa 0.00 61433 +7.00% 15.14 0.00
Tristate Capital Hldgs 0.00 72293 +512.00% 22.10 0.00
Ply Gem Holdings 0.00 32443 -73.00% 16.24 0.00
Inteliquent 0.00 16653 -12.00% 22.94 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 52069 +31.00% 19.61 0.00
Blackberry 0.00 117340 +194.00% 6.89 0.00
Acceleron Pharma 0.00 48251 +53.00% 25.51 0.00
Control4 0.00 33151 +49.00% 10.20 0.00
Cnh Industrial N.v. 0.00 15846 8.71 0.00
Independence Realty Trust In 0.00 17895 -5.00% 8.94 0.00
Benefitfocus 0.00 32618 +16.00% 29.71 0.00
Foundation Medicine 0.00 74821 NEW 17.70 0.00
Ringcentral 0.00 79352 +45.00% 20.60 0.00
Rexford Industrial Realty Inc reit 0.00 66398 -44.00% 23.19 0.00
Principal Real Estate Income shs ben int 0.00 90682 +45.00% 15.96 0.00
Ambev Sa- 0.00 16063 +19.00% 4.92 0.00
58 Com Inc spon adr rep a 0.00 28389 -53.00% 28.00 0.00
Graham Hldgs 0.00 1955 NEW 512.02 0.00
Autohome Inc- 0.00 34400 -11.00% 25.29 0.00
Essent 0.00 49002 +48.00% 32.37 0.00
Hmh Holdings 0.00 31451 +8.00% 10.84 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 31578 -8.00% 30.12 0.00
Sp Plus 0.00 20623 +106.00% 28.17 0.00
Macrogenics 0.00 29178 NEW 20.43 0.00
Marcus & Millichap 0.00 44206 +214.00% 26.72 0.00
Surgical Care Affiliates 0.00 26703 -31.00% 46.29 0.00
Waterstone Financial 0.00 77920 +91.00% 18.40 0.00
Nicolet Bankshares 0.00 14417 +80.00% 47.72 0.00
Carolina Financial 0.00 32995 +89.00% 30.79 0.00
Nord Anglia Education 0.00 39821 -10.00% 23.30 0.00
Q2 Holdings 0.00 30418 -27.00% 28.86 0.00
Intrawest Resorts Holdings 0.00 14538 NEW 17.88 0.00
Continental Bldg Prods 0.00 20651 NEW 23.10 0.00
National Gen Hldgs 0.00 58545 -39.00% 24.99 0.00
Malibu Boats 0.00 19870 NEW 19.07 0.00
Platform Specialty Prods Cor 0.00 53445 -33.00% 9.80 0.00
Wisdomtree Tr blmbg us bull 0.00 22645 +9.00% 27.95 0.00
Ladder Capital Corp Class A 0.00 42769 NEW 13.72 0.00
Clifton Ban 0.00 38888 +78.00% 16.92 0.00
Arcbest 0.00 47763 NEW 27.66 0.00
Now 0.00 63661 +12.00% 20.47 0.00
New York Reit 0.00 57568 -32.00% 10.13 0.00
Rayonier Advanced Matls 0.00 48573 +105.00% 15.46 0.00
La Quinta Holdings 0.00 65129 +20.00% 14.20 0.00
Theravance Biopharma 0.00 39755 NEW 31.87 0.00
Caretrust Reit 0.00 22199 -17.00% 15.32 0.00
Nextera Energy Partners 0.00 48800 +20.00% 25.53 0.00
Moelis & Co 0.00 20808 +105.00% 33.88 0.00
Bankwell Financial 0.00 6537 NEW 32.43 0.00
Spok Holdings 0.00 23028 +106.00% 20.76 0.00
Trecora Resources 0.00 21983 +106.00% 13.83 0.00
Cheetah Mobile 0.00 94358 +2.00% 9.56 0.00
Eclipse Resources 0.00 530766 NEW 2.67 0.00
Century Communities 0.00 17218 NEW 21.02 0.00
First Mid Ill Bancshares 0.00 21020 NEW 34.02 0.00
Sun Bancorp Inc New Jers 0.00 31885 NEW 26.00 0.00
Kite Rlty Group Tr 0.00 29724 -66.00% 23.48 0.00
Civitas Solutions 0.00 23096 +81.00% 19.92 0.00
Vectrus 0.00 12082 NEW 23.84 0.00
Lo 0.00 24158 +106.00% 12.29 0.00
Catalent 0.00 25110 -65.00% 26.96 0.00
Hyde Park Bancorp, Mhc 0.00 45187 +77.00% 18.74 0.00
Monogram Residential Trust 0.00 98738 -40.00% 10.82 0.00
Terraform Power 0.00 82353 -6.00% 12.81 0.00
Horizon Pharma 0.00 83612 +190.00% 16.18 0.00
Green Ban 0.00 85750 +655.00% 15.20 0.00
Smart & Final Stores 0.00 99078 +105.00% 14.10 0.00
New Residential Investment 0.00 105803 -45.00% 15.72 0.00
Travelport Worldwide Ltd shs 0.00 19409 NEW 14.12 0.00
Tekla Life Sciences sh ben int 0.00 56029 +10.00% 16.99 0.00
Halyard Health 0.00 28700 NEW 36.97 0.00
Ishares Tr cur hdg ms emu 0.00 35614 26.59 0.00
Crown Castle Intl 0.00 2422 -97.00% 86.71 0.00
Ubs Group Ag 0.00 20511 -42.00% 15.65 0.00
Enova Intl 0.00 26069 +106.00% 12.54 0.00
New Senior