First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
First Trust DJ Internet Index Fund (FDN) 2.16 9.50M -5.00% 72.12 64.72
First Trust Utilities AlphaDEX Fnd (FXU) 2.15 25.28M -5.00% 27.03 23.40
First Trust Cnsumer Stapl Alpha Fd (FXG) 2.14 14.02M -5.00% 48.37 43.68
First Trust Energy AlphaDEX Fd (FXN) 2.08 44.22M -5.00% 14.90 20.39
First Trust Cnsmer Disry Alpha Fnd (FXD) 1.96 18.49M -5.00% 33.72 36.41
Facebook Inc cl a 1.32 3.67M -4.00% 114.28 0.00
Amazon (AMZN) 1.15 508810 -18.00% 715.62 372.62
AT&T; (T) 0.91 6.71M +53.00% 43.21 32.70
Verizon Communications (VZ) 0.82 4.65M +77.00% 55.84 48.01
Alphabet Inc Class A cs 0.62 280509 703.53 0.00
Cisco Systems (CSCO) 0.58 6.38M +55.00% 28.69 28.51
salesforce (CRM) 0.58 2.30M -12.00% 79.41 64.26
Netflix (NFLX) 0.53 1.84M -9.00% 91.48 443.79
Paypal Holdings 0.53 4.63M 36.51 0.00
Archer Daniels Midland Company (ADM) 0.52 3.84M +36.00% 42.89 45.32
Intel Corporation (INTC) 0.52 4.99M +77.00% 32.80 32.76
Altria (MO) 0.52 2.38M +3.00% 68.96 52.47
First Tr Exchange-traded Fd cmn 0.52 3.47M +10.00% 47.67 0.00
Philip Morris International (PM) 0.50 1.55M +55.00% 101.72 77.69
Alphabet Inc Class C cs 0.50 229195 692.10 0.00
International Business Machines (IBM) 0.48 1.01M +69.00% 151.78 158.25
Reynolds American (RAI) 0.46 2.71M +7.00% 53.93 70.03
Ingredion Incorporated 0.46 1.13M +26.00% 129.41 0.00
Yahoo! (YHOO) 0.45 3.78M -4.00% 37.56 42.61
Mondelez Int 0.44 3.05M +4.00% 45.51 0.00
SYSCO Corporation (SYY) 0.43 2.69M +15.00% 50.74 38.41
Linkedin 0.42 697801 -7.00% 189.25 0.00
Pfizer (PFE) 0.41 3.69M +21.00% 35.21 33.78
Tyson Foods (TSN) 0.40 1.92M -18.00% 66.79 37.76
Procter & Gamble Company (PG) 0.40 1.51M +47.00% 84.67 81.31
SPECTRUM BRANDS Hldgs 0.40 1.07M +58.00% 119.31 0.00
Kraft Heinz 0.40 1.43M +68.00% 88.48 0.00
eBay (EBAY) 0.39 5.28M +3.00% 23.41 59.78
Duke Energy 0.39 1.44M +52.00% 85.79 0.00
Akamai Technologies (AKAM) 0.37 2.12M +4.00% 55.93 69.99
Public Service Enterprise (PEG) 0.36 2.43M 46.61 39.84
McCormick & Company, Incorporated (MKC) 0.36 1.07M +108.00% 106.67 72.00
Bunge 0.35 1.88M +218.00% 59.15 0.00
Campbell Soup Company (CPB) 0.35 1.65M +94.00% 66.53 45.09
Juniper Networks (JNPR) 0.34 4.75M +13.00% 22.49 23.46
SCANA Corporation (SCG) 0.34 1.42M 75.66 52.58
Citrix Systems (CTXS) 0.33 1.31M -7.00% 80.09 59.63
Merck & Co (MRK) 0.33 1.82M +67.00% 57.61 56.20
American Electric Power Company (AEP) 0.33 1.47M +9.00% 70.09 55.21
Rite Aid Corporation (RAD) 0.33 14.09M -3.00% 7.49 7.34
Pilgrim's Pride Corporation (PPC) 0.33 4.14M +13.00% 25.48 24.81
QUALCOMM (QCOM) 0.32 1.92M +60.00% 53.57 71.27
CVS Caremark Corporation (CVS) 0.31 1.02M +80.00% 95.74 101.90
Expedia 0.31 916824 -15.00% 106.30 0.00
CenturyLink (CTL) 0.30 3.27M -4.00% 29.01 35.12
Pinnacle West Capital Corporation (PNW) 0.30 1.17M +8.00% 81.06 61.71
First Trust ISE ChIndia Index Fund (FNI) 0.30 3.52M -4.00% 27.15 29.47
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.30 2.44M -4.00% 38.59 0.00
Exelon Corporation (EXC) 0.29 2.52M -6.00% 36.36 31.85
First Tr Exch Trd Alpha Fd I 0.29 2.01M -4.00% 45.38 0.00
First Tr Exch Trd Alpha Fd I cmn 0.29 2.71M -4.00% 34.59 0.00
Sprint 0.29 20.37M +78073.00% 4.53 0.00
Apple (AAPL) 0.28 942018 +22.00% 95.60 123.28
Twitter 0.28 5.25M +17.00% 16.91 0.00
Microsoft Corporation (MSFT) 0.27 1.69M -3.00% 51.17 42.00
Verisign (VRSN) 0.27 996787 -3.00% 86.46 62.91
Level 3 Communications 0.27 1.64M +18.00% 51.49 0.00
Consolidated Edison (ED) 0.26 1.02M +3.00% 80.44 59.90
ConAgra Foods (CAG) 0.26 1.72M +34.00% 47.81 33.68
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.26 2.49M -4.00% 33.25 0.00
Ameren Corporation (AEE) 0.25 1.51M -12.00% 53.58 41.21
Whole Foods Market (WFMI) 0.25 2.45M -2.00% 32.02 0.00
Constellation Brands (STZ) 0.25 473153 -47.00% 165.40 115.30
Telephone And Data Systems 0.25 2.72M 29.66 0.00
Nu Skin Enterprises (NUS) 0.24 1.64M -9.00% 46.19 54.92
General Mills (GIS) 0.24 1.05M +92.00% 71.32 51.55
Sprouts Fmrs Mkt 0.24 3.27M +5.00% 22.90 0.00
FirstEnergy (FE) 0.23 2.11M +3.00% 34.91 34.23
Southern Company (SO) 0.23 1.39M +25.00% 53.63 43.68
Tripadvisor 0.23 1.15M -25.00% 64.30 0.00
Walgreen Boots Alliance 0.23 874292 -24.00% 83.27 0.00
Oge Energy 0.22 2.14M +13.00% 32.75 0.00
Antero Res 0.22 2.63M +31.00% 25.98 0.00
Exxon Mobil Corporation (XOM) 0.21 694916 -68.00% 93.74 84.57
Kimberly-Clark Corporation (KMB) 0.21 494642 -37.00% 137.48 103.80
Valero Energy Corporation (VLO) 0.21 1.29M +51.00% 51.00 56.99
Abbvie 0.21 1.07M -4.00% 61.91 0.00
TD Ameritrade Holding (AMTD) 0.20 2.27M 28.48 37.51
Chevron Corporation (CVX) 0.20 613239 +2.00% 104.83 102.86
PPL Corporation (PPL) 0.20 1.69M +5.00% 37.75 31.37
Hormel Foods Corporation (HRL) 0.20 1.70M -49.00% 36.60 54.96
Metropcs Communications 0.20 1.46M +200.00% 43.27 0.00
E TRADE Financial Corporation (ETFC) 0.19 2.54M -3.00% 23.49 27.90
Great Plains Energy Incorporated (GXP) 0.19 1.93M -5.00% 30.40 25.78
Texas Instruments Incorporated (TXN) 0.19 949428 62.65 57.48
ITC Holdings (ITC) 0.19 1.32M NEW 46.82 35.94
Kellogg Company (K) 0.19 742308 -34.00% 81.65 62.16
Frontier Communications (FTR) 0.19 12.53M -13.00% 4.94 7.40
Xcel Energy (XEL) 0.19 1.36M +8.00% 44.78 33.87
Marathon Oil Corporation (MRO) 0.19 3.92M 15.01 26.02
Herbalife Ltd Com Stk 0.19 1.02M +171.00% 58.53 0.00
Church & Dwight (CHD) 0.19 594842 +111.00% 102.89 83.20
Hewlett Packard Enterprise 0.19 3.32M +8.00% 18.27 0.00
Continental Resources (CLR) 0.18 1.25M +104.00% 45.27 43.64
CA (CA) 0.18 1.73M -4.00% 32.83 31.38
Sempra Energy (SRE) 0.18 488580 +52.00% 114.02 106.08
Oracle Corporation (ORCL) 0.18 1.40M -5.00% 40.93 41.62
Rackspace Hosting (RAX) 0.18 2.70M 20.86 51.20
NetSuite (N) 0.18 794402 -7.00% 72.80 91.16
Vectren Corporation (VVC) 0.18 1.10M -5.00% 52.67 42.70
Marathon Petroleum 0.18 1.48M +53.00% 37.96 0.00
IAC/InterActive (IACI) 0.17 972343 -8.00% 56.30 68.07
Helmerich & Payne (HP) 0.17 786107 -25.00% 67.13 63.63
Nextera Energy 0.17 421906 -18.00% 130.40 0.00
PG&E; Corporation (PCG) 0.17 868892 +7.00% 63.92 51.38
Edison International (EIX) 0.17 680773 -40.00% 77.67 61.82
Veeva Sys Inc cl a 0.17 1.62M -29.00% 34.12 0.00
Wal-Mart Stores (WMT) 0.16 694020 -6.00% 73.02 81.06
Boeing Company (BA) 0.16 390185 +44.00% 129.87 152.38
Amgen (AMGN) 0.16 339159 -29.00% 152.15 153.92
DTE Energy Company (DTE) 0.16 514488 -44.00% 99.12 78.53
SM Energy (SM) 0.16 1.87M -11.00% 27.00 44.56
Simon Property (SPG) 0.16 237922 +20.00% 216.90 179.63
Phillips 66 0.16 653552 -27.00% 79.34 0.00
Home Depot (HD) 0.15 370186 127.69 113.11
Kohl's Corporation (KSS) 0.15 1.29M +28.00% 37.92 73.72
Public Storage (PSA) 0.15 190387 +5.00% 255.59 186.59
Charles River Laboratories (CRL) 0.15 571585 -33.00% 82.44 78.58
MDU Resources (MDU) 0.15 2.03M -25.00% 24.00 20.52
First Solar (FSLR) 0.15 960176 +11.00% 48.48 60.28
Tesoro Corporation (TSO) 0.15 642050 +36.00% 74.92 86.12
Allscripts Healthcare Solutions (MDRX) 0.15 3.82M -27.00% 12.70 11.88
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.15 189510 +9.00% 243.64 141.66
Flowers Foods (FLO) 0.15 2.60M +35.00% 18.75 20.51
QEP Resources (QEP) 0.15 2.71M +31.00% 17.63 20.60
J Global 0.15 748746 63.17 0.00
Rowan Companies 0.15 2.62M +533.00% 17.66 0.00
Bio-techne Corporation 0.15 422099 +15.00% 112.77 0.00
Eversource Energy 0.15 813385 -6.00% 59.90 0.00
NetApp (NTAP) 0.14 1.78M +16.00% 24.59 37.63
Ross Stores (ROST) 0.14 772838 56.69 105.22
Emerson Electric (EMR) 0.14 870020 +75.00% 52.16 55.87
Intuitive Surgical (ISRG) 0.14 66150 -7.00% 661.41 489.66
Stryker Corporation (SYK) 0.14 382238 +4040.00% 119.83 90.61
Target Corporation (TGT) 0.14 621604 +20.00% 69.82 77.89
Gilead Sciences (GILD) 0.14 544298 -18.00% 83.42 99.53
Henry Schein (HSIC) 0.14 247356 -23.00% 176.80 136.50
Micron Technology (MU) 0.14 3.27M +9.00% 13.76 27.78
Concho Resources (CXO) 0.14 384319 +19.00% 119.27 107.77
UGI Corporation (UGI) 0.14 1.02M +65.00% 45.25 31.93
Garmin 0.14 1.07M -26.00% 42.42 0.00
Targa Res 0.14 1.09M +5.00% 42.14 0.00
Pandora Media 0.14 3.47M -3.00% 12.45 0.00
Quintiles Transnatio Hldgs I 0.14 659948 -8.00% 65.32 0.00
Charter Communications Inc New Cl A cl a 0.14 196733 NEW 228.64 0.00
Comcast Corporation (CMCSA) 0.13 613568 -5.00% 65.19 58.60
Caterpillar (CAT) 0.13 542295 -6.00% 75.81 79.57
Coca-Cola Company (KO) 0.13 937953 -52.00% 45.33 40.22
Johnson & Johnson (JNJ) 0.13 349522 +16.00% 121.30 98.55
Dominion Resources (D) 0.13 544222 +53.00% 77.93 69.17
Edwards Lifesciences (EW) 0.13 399693 -7.00% 99.73 135.16
Western Digital (WDC) 0.13 904096 +11.00% 47.26 97.30
ConocoPhillips (COP) 0.13 926860 +53.00% 43.60 61.42
Pepsi (PEP) 0.13 380798 -33.00% 105.94 93.96
Symantec Corporation (SYMC) 0.13 2.04M +42.00% 20.54 23.79
Dr Pepper Snapple (DPS) 0.13 428235 -71.00% 96.63 77.36
Applied Materials (AMAT) 0.13 1.69M +18.00% 23.97 23.76
Calpine Corporation (CPN) 0.13 2.89M -31.00% 14.75 20.82
Atmos Energy Corporation (ATO) 0.13 509263 +41.00% 81.32 51.93
Quest Diagnostics Incorporated (DGX) 0.13 521891 -17.00% 81.41 70.85
Dril-Quip (DRQ) 0.13 706004 +6.00% 58.43 68.82
Medivation (MDVN) 0.13 669601 -36.00% 60.30 127.95
General Motors Company (GM) 0.13 1.43M -17.00% 28.30 37.89
Hollyfrontier 0.13 1.67M +69.00% 23.77 0.00
Demandware 0.13 542897 -28.00% 74.90 0.00
Terraform Power 0.13 3.77M +215.00% 10.90 0.00
Equinix 0.13 103067 -22.00% 387.73 0.00
Hasbro (HAS) 0.12 458770 +464.00% 83.99 61.01
Genuine Parts Company (GPC) 0.12 385448 +151.00% 101.25 92.26
LKQ Corporation (LKQX) 0.12 1.16M +83.00% 31.70 0.00
Colgate-Palmolive Company (CL) 0.12 534708 +219.00% 73.20 68.17
Ford Motor Company (F) 0.12 2.93M +38.00% 12.57 15.85
Linear Technology Corporation (LLTC) 0.12 826240 +24.00% 46.53 46.86
TJX Companies (TJX) 0.12 507706 +60.00% 77.23 67.66
Clorox Company (CLX) 0.12 272175 -65.00% 138.39 107.06
Prudential Financial (PRU) 0.12 550670 +272.00% 71.34 80.31
NVR (NVR) 0.12 21602 +13.00% 1780.34 1330.70
Whiting Petroleum Corporation (WLL) 0.12 4.00M +79.00% 9.26 37.80
Entergy Corporation (ETR) 0.12 450185 +92.00% 81.35 75.05
MetLife (MET) 0.12 957435 +208.00% 39.83 50.75
Oceaneering International (OII) 0.12 1.29M +49.00% 29.86 51.70
Centene Corporation (CNC) 0.12 516138 -37.00% 71.37 63.33
Novavax (NVAX) 0.12 5.25M +12.00% 7.27 9.03
EQT Corporation (EQT) 0.12 510768 -25.00% 77.43 75.80
Nabors Industries Ltd shs 0.12 3.71M +350.00% 10.05 0.00
Express Scripts Holding 0.12 504276 +57.00% 75.80 0.00
Eaton 0.12 663420 +30.00% 59.73 0.00
Arista Networks 0.12 600241 -15.00% 64.38 0.00
Incyte Corporation (INCY) 0.11 442744 -27.00% 79.98 88.43
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 416561 -4.00% 86.02 123.26
Cardinal Health (CAH) 0.11 449934 +13.00% 78.01 87.33
NVIDIA Corporation (NVDA) 0.11 722850 -24.00% 47.01 22.93
Travelers Companies (TRV) 0.11 292520 +47.00% 119.04 105.54
Best Buy (BBY) 0.11 1.13M -2.00% 30.60 40.39
Dow Chemical Company (DOW) 0.11 726259 -7.00% 49.71 47.09
Analog Devices (ADI) 0.11 617360 +26.00% 56.64 57.76
Raytheon Company (RTN) 0.11 260540 135.95 106.21
UnitedHealth (UNH) 0.11 255628 -20.00% 141.20 113.33
Starbucks Corporation (SBUX) 0.11 590563 -32.00% 57.12 92.23
Omni (OMC) 0.11 426423 -9.00% 81.49 76.16
Fastenal Company (FAST) 0.11 795863 +103.00% 44.39 40.46
CONSOL Energy (CNX) 0.11 2.21M -40.00% 16.09 27.80
RPC (RES) 0.11 2.25M +91.00% 15.53 12.53
Lam Research Corporation (LRCX) 0.11 405939 -10.00% 84.06 78.20
Intuit (INTU) 0.11 312533 +31.00% 111.61 95.52
Alliant Energy Corporation (LNT) 0.11 898249 +10.00% 39.70 60.35
Qiagen N.v. 0.11 1.67M +20.00% 21.81 0.00
NetGear (NTGR) 0.11 718628 -5.00% 47.54 32.78
O'reilly Automotive 0.11 133727 +9.00% 271.10 0.00
Kinder Morgan 0.11 1.81M -11.00% 18.72 0.00
HCA HOLDINGS 0.11 473948 +453.00% 77.01 0.00
Cornerstone Ondemand 0.11 905379 -10.00% 38.06 0.00
Fortune Brands 0.11 611463 -3.00% 57.97 0.00
Groupon 0.11 11.16M +36.00% 3.25 0.00
Whitewave Foods 0.11 738986 +15.00% 46.94 0.00
Nielsen Hldgs Plc Shs Eur stock 0.11 655569 +44.00% 51.97 0.00
McDonald's Corporation (MCD) 0.10 274640 -54.00% 120.34 96.21
Tractor Supply Company (TSCO) 0.10 342072 +27.00% 91.18 85.18
Seattle Genetics (SGEN) 0.10 749848 -40.00% 40.41 36.91
Abbott Laboratories (ABT) 0.10 788995 +130.00% 39.31 46.40
BioMarin Pharmaceutical (BMRN) 0.10 398816 -10.00% 77.80 113.42
Regeneron Pharmaceuticals (REGN) 0.10 86900 -46.00% 349.23 427.05
Leggett & Platt (LEG) 0.10 648243 +126.00% 51.11 44.11
Wells Fargo & Company (WFC) 0.10 687612 +51.00% 47.33 53.90
Automatic Data Processing (ADP) 0.10 332593 +27.00% 91.87 85.00
Everest Re 0.10 181137 +61.00% 182.67 0.00
Universal Health Services (UHS) 0.10 237873 134.10 113.94
Becton, Dickinson and (BDX) 0.10 188661 -31.00% 169.59 142.79
Hess (HES) 0.10 536102 -39.00% 60.10 69.52
Schlumberger (SLB) 0.10 384915 -3.00% 79.08 81.67
Biogen Idec (BIIB) 0.10 134116 -2.00% 241.82 415.20
VCA Antech (WOOF) 0.10 468234 +19.00% 67.61 52.20
Accenture 0.10 277164 +16.00% 113.29 0.00
Dollar Tree (DLTR) 0.10 352801 -40.00% 94.24 80.00
Discovery Communications (DISCA) 0.10 1.27M +45.00% 25.23 32.39
Patterson-UTI Energy (PTEN) 0.10 1.51M -6.00% 21.32 17.00
Estee Lauder Companies (EL) 0.10 346145 +78.00% 91.02 80.58
Celgene Corporation (CELG) 0.10 325702 -44.00% 98.63 118.26
World Fuel Services Corporation (INT) 0.10 690455 +8.00% 47.49 53.16
Vonage Holdings (VG) 0.10 5.41M +7.00% 6.10 4.53
Dollar General (DG) 0.10 330564 +75.00% 94.00 71.52
Ebix (EBIX) 0.10 654025 -8.00% 47.90 24.99
Alkermes 0.10 724267 -17.00% 43.22 0.00
Grifols S A Sponsored Adr R 0.10 1.92M -8.00% 16.67 0.00
Noble Corp Plc equity 0.10 3.89M +6.00% 8.24 0.00
Michaels Cos Inc/the 0.10 1.07M +823.00% 28.44 0.00
Wec Energy Group Inc Com stock 0.10 473404 +63.00% 65.30 0.00
Godaddy Inc cl a 0.10 1.06M +1149.00% 31.19 0.00
Hp 0.10 2.51M -27.00% 12.55 0.00
Diamond Offshore Drilling (DO) 0.09 1.17M -37.00% 24.33 26.52
Lear Corporation (LEA) 0.09 294518 +35.00% 101.76 106.04
Corning Incorporated (GLW) 0.09 1.40M -21.00% 20.48 22.80
JPMorgan Chase & Co. (JPM) 0.09 444682 +10.00% 62.14 60.16
PNC Financial Services (PNC) 0.09 350389 +54.00% 81.39 93.21
Cabot Oil & Gas Corporation (COG) 0.09 1.16M +200.00% 25.74 27.30
Range Resources (RRC) 0.09 699019 -31.00% 43.14 47.15
Republic Services (RSG) 0.09 574732 +21.00% 51.31 40.26
AES Corporation (AES) 0.09 2.26M -55.00% 12.48 12.14
Carter's (CRI) 0.09 255780 +303.00% 106.47 88.77
Coach (COH) 0.09 696631 +27.00% 40.74 40.63
Digital Realty Trust (DLR) 0.09 268142 +90.00% 108.99 64.33
Franklin Resources (BEN) 0.09 877358 +49.00% 33.37 51.68
Hawaiian Electric Industries (HE) 0.09 823800 +99.00% 32.79 31.91
Adobe Systems Incorporated (ADBE) 0.09 312349 -24.00% 95.79 76.64
Whirlpool Corporation (WHR) 0.09 165513 +53.00% 166.64 197.86
Interpublic Group of Companies (IPG) 0.09 1.18M -31.00% 23.10 21.34
Kroger (KR) 0.09 801889 -74.00% 36.79 74.09
Thermo Fisher Scientific (TMO) 0.09 185078 -40.00% 147.76 127.98
Aetna (AET) 0.09 229513 122.13 100.76
Lockheed Martin Corporation (LMT) 0.09 111956 -46.00% 248.17 197.87
Patterson Companies (PDCO) 0.09 569731 -23.00% 47.89 48.45
Shire (SHPGY) 0.09 157984 +5197.00% 184.08 0.00
AutoZone (AZO) 0.09 34416 793.85 644.63
AvalonBay Communities (AVB) 0.09 166282 +17.00% 180.39 167.28
Westar Energy (WR) 0.09 519520 -41.00% 56.09 36.94
Fiserv (FISV) 0.09 250724 +25.00% 108.73 77.15
Thor Industries (THO) 0.09 418539 -6.00% 64.74 60.64
Illumina (ILMN) 0.09 206633 -22.00% 140.38 191.44
Align Technology (ALGN) 0.09 374107 -15.00% 80.55 57.05
Alexion Pharmaceuticals (ALXN) 0.09 232775 -43.00% 116.76 179.76
Neurocrine Biosciences (NBIX) 0.09 617037 -3.00% 45.45 40.28
Nektar Therapeutics (NKTR) 0.09 1.95M -12.00% 14.23 12.82
F5 Networks (FFIV) 0.09 253144 -5.00% 113.84 112.86
Realty Income (O) 0.09 425679 +15.00% 69.36 49.45
Federal Realty Inv. Trust (FRT) 0.09 164263 +30.00% 165.55 138.45
Kimco Realty Corporation (KIM) 0.09 864335 +29.00% 31.38 25.62
Web (WWWW) 0.09 1.49M +10.00% 18.18 18.08
Nxp Semiconductors N V 0.09 368608 -8.00% 78.34 0.00
Industries N shs - a - 0.09 375747 +109.00% 74.42 0.00
ACADIA Pharmaceuticals (ACAD) 0.09 856324 NEW 32.46 43.70
Ralph Lauren 0.09 327717 +15.00% 89.62 0.00
Vantiv Inc Cl A 0.09 497571 +81.00% 56.60 0.00
Intercept Pharmaceuticals In 0.09 191885 -23.00% 142.68 0.00
Anthem 0.09 225387 131.34 0.00
Juno Therapeutics 0.09 703197 -21.00% 38.44 0.00
Broad 0.09 194080 -41.00% 155.40 0.00
Principal Financial (PFG) 0.08 584464 +77.00% 41.11 49.56
Arthur J. Gallagher & Co. (AJG) 0.08 534255 +34.00% 47.60 45.96
Via (VIA.B) 0.08 591160 +62.00% 41.47 0.00
Lennar Corporation (LEN) 0.08 528171 -10.00% 46.10 48.23
United Parcel Service (UPS) 0.08 243852 +108.00% 107.72 99.32
3M Company (MMM) 0.08 151199 +34.00% 175.12 162.72
Cummins (CMI) 0.08 235050 112.44 137.75
FMC Technologies (FTI) 0.08 957469 -6.00% 26.67 37.08
Host Hotels & Resorts (HST) 0.08 1.51M +48.00% 16.21 20.25
IDEXX Laboratories (IDXX) 0.08 260078 +122.00% 92.86 149.73
Northrop Grumman Corporation (NOC) 0.08 108561 -6.00% 222.28 158.85
Paychex (PAYX) 0.08 441547 -10.00% 59.50 48.92
Union Pacific Corporation (UNP) 0.08 301508 +12.00% 87.25 114.86
International Paper Company (IP) 0.08 616360 +120.00% 42.38 54.31
Laboratory Corp. of America Holdings (LH) 0.08 201920 -44.00% 130.27 121.70
Foot Locker (FL) 0.08 455389 +23.00% 54.86 61.03
Xilinx (XLNX) 0.08 521179 +13.00% 46.13 39.72
LifePoint Hospitals (LPNT) 0.08 390568 65.37 72.25
BB&T; Corporation (BBT) 0.08 721991 +59.00% 35.61 37.76
Capital One Financial (COF) 0.08 415791 +35.00% 63.51 77.96
Liberty Media (LINTA) 0.08 947807 +89.00% 25.37 0.00
Macy's (M) 0.08 727931 -19.00% 33.61 62.37
Marsh & McLennan Companies (MMC) 0.08 352596 +225.00% 68.46 55.76
EMC Corporation (EMC) 0.08 952697 -21.00% 27.17 26.24
General Dynamics Corporation (GD) 0.08 193049 +52.00% 139.24 133.60
Lowe's Companies (LOW) 0.08 307403 -45.00% 79.17 73.15
Regal Entertainment (RGC) 0.08 1.19M +210.00% 22.04 22.28
PACCAR (PCAR) 0.08 488311 +3.00% 51.87 60.73
Domino's Pizza (DPZ) 0.08 204038 +66.00% 131.38 98.89
Humana (HUM) 0.08 132415 -43.00% 179.88 160.10
Seagate Technology Com Stk 0.08 993606 +3.00% 24.36 0.00
Cepheid (CPHD) 0.08 814558 -12.00% 30.75 55.12
Lululemon Athletica 0.08 353844 NEW 73.86 0.00
United Therapeutics Corporation (UTHR) 0.08 249469 -32.00% 105.92 161.87
Extra Space Storage (EXR) 0.08 286664 +26.00% 92.54 64.02
Scripps Networks Interactive (SNI) 0.08 420126 +95.00% 62.27 71.97
ONEOK (OKE) 0.08 546436 +92.00% 47.45 46.35
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.08 1.05M -10.00% 25.00 0.00
Alon Usa Partners Lp ut ltdpart int 0.08 2.49M +178.00% 10.09 0.00
Cdw 0.08 644776 +18.00% 40.08 0.00
Agios Pharmaceuticals 0.08 591071 41.90 0.00
Earthlink Holdings 0.08 3.74M 6.40 0.00
Aramark Hldgs 0.08 772136 +32.00% 33.42 0.00
2u 0.08 913061 -7.00% 29.41 0.00
Ally Financial 0.08 1.44M +121.00% 17.07 0.00
Gannett Inc Com stock 0.08 1.75M 13.81 0.00
Dentsply Sirona 0.08 385919 -45.00% 62.04 0.00
Cognizant Technology Solutions (CTSH) 0.07 372662 +12.00% 57.24 60.57
Progressive Corporation (PGR) 0.07 678566 -26.00% 33.50 26.15
U.S. Ban (USB) 0.07 559743 +26.00% 40.33 43.76
Two Harbors Investment (TWO) 0.07 2.61M +49.00% 8.56 10.30
Suntrust Banks Inc $1.00 Par Cmn 0.07 560921 +190.00% 41.08 0.00
CSX Corporation (CSX) 0.07 828947 +9.00% 26.08 33.62
Waste Management (WM) 0.07 359278 +46.00% 66.27 53.00
Martin Marietta Materials (MLM) 0.07 113759 +114.00% 192.00 137.91
Pulte (PHM) 0.07 1.10M -37.00% 19.49 21.23
Microchip Technology (MCHP) 0.07 413892 +2.00% 50.76 49.28
Noble Energy (NBL) 0.07 581739 -50.00% 35.87 44.22
T. Rowe Price (TROW) 0.07 287287 -3.00% 72.97 81.65
Watsco, Incorporated (WSO) 0.07 158518 +70.00% 140.69 117.82
Boston Scientific Corporation (BSX) 0.07 969930 -33.00% 23.37 16.49
C.R. Bard (BCR) 0.07 97966 +22.00% 235.16 166.60
Vulcan Materials Company (VMC) 0.07 172153 +16.00% 120.36 82.73
Regions Financial Corporation (RF) 0.07 2.58M +243.00% 8.51 9.54
DaVita (DVA) 0.07 277001 +233.00% 77.32 78.60
Cincinnati Financial Corporation (CINF) 0.07 286209 -46.00% 74.89 52.08
Red Hat (RHT) 0.07 292039 -43.00% 72.60 65.33
Staples (SPLS) 0.07 2.41M +76.00% 8.62 16.12
TOTAL S.A. (TOT) 0.07 431230 +20.00% 48.10 48.03
Marriott International (MAR) 0.07 320952 +100.00% 66.46 81.60
Fifth Third Ban (FITB) 0.07 1.21M +112.00% 17.59 19.04
D.R. Horton (DHI) 0.07 707425 -43.00% 31.48 25.87
Dover Corporation (DOV) 0.07 335936 +17.00% 69.32 70.44
Axis Capital Holdings 0.07 406638 +38.00% 55.00 0.00
Aaron's (AAN.A) 0.07 1.02M -22.00% 21.89 0.00
Zimmer Holdings (ZMH) 0.07 189784 +210.00% 120.38 116.78
NetEase (NTES) 0.07 108538 -29.00% 193.22 98.14
Baidu (BIDU) 0.07 137539 +95.00% 165.15 207.29
Community Health Systems (CYH) 0.07 1.78M +33.00% 12.05 49.70
Acuity Brands (AYI) 0.07 88396 +39.00% 247.96 159.34
Bruker Corporation (BRKR) 0.07 971139 -4.00% 22.74 18.90
CVR Energy (CVI) 0.07 1.33M +273.00% 15.50 38.69
GameStop (GME) 0.07 863859 -39.00% 26.58 40.53
Sally Beauty Holdings (SBH) 0.07 753118 +103.00% 29.41 32.97
MFA Mortgage Investments (MFA) 0.07 2.89M +14.00% 7.27 7.82
Myriad Genetics (MYGN) 0.07 740976 -2.00% 30.60 34.39
Open Text 0.07 360978 -18.00% 59.16 0.00
VMware (VMW) 0.07 389030 -2.00% 57.22 81.59
Alnylam Pharmaceuticals (ALNY) 0.07 417247 -9.00% 55.49 111.05
Mednax (MD) 0.07 317767 +69.00% 72.43 70.95
American Water Works (AWK) 0.07 252015 +241.00% 84.51 52.46
Citi 0.07 528207 +52.00% 42.39 0.00
Mosaic 0.07 809555 +28.00% 26.18 0.00
Michael Kors Holdings Ltd shs 0.07 420164 +17.00% 49.48 0.00
Franks Intl N V 0.07 1.55M +4262.00% 14.61 0.00
Endurance Intl Group Hldgs I 0.07 2.30M +13.00% 8.99 0.00
Fnf 0.07 600209 +54.00% 37.50 0.00
Synchrony Financial 0.07 881136 +28.00% 25.28 0.00
Vistaoutdoor 0.07 492815 +245.00% 47.73 0.00
Chimera Investment Corp etf 0.07 1.49M +614.00% 15.70 0.00
Portland General Electric Company (POR) 0.06 419581 +2.00% 44.12 34.78
Taiwan Semiconductor Mfg (TSM) 0.06 773422 +14.00% 26.23 23.50
Bank of America Corporation (BAC) 0.06 1.44M +62.00% 13.27 15.95
Lincoln National Corporation (LNC) 0.06 451681 +57.00% 38.77 56.84
People's United Financial (PBCT) 0.06 1.37M +18.00% 14.66 14.88
Equifax (EFX) 0.06 157082 -14.00% 128.40 91.97
Berkshire Hathaway (BRK.B) 0.06 122258 +10.00% 144.79 0.00
Costco Wholesale Corporation (COST) 0.06 124278 -61.00% 157.04 148.30
M&T; Bank Corporation (MTB) 0.06 156703 +31.00% 118.23 121.63
Dick's Sporting Goods (DKS) 0.06 441399 -38.00% 45.06 56.47
ResMed (RMD) 0.06 317628 +119.00% 63.23 67.11
CBS Corporation (CBS) 0.06 359427 +120.00% 54.44 59.57
Bed Bath & Beyond (BBBY) 0.06 424617 43.22 74.05
Mattel (MAT) 0.06 599408 -14.00% 31.29 24.73
Newmont Mining Corporation (NEM) 0.06 466449 -50.00% 39.12 21.67
Sonoco Products Company (SON) 0.06 356348 +28.00% 49.66 44.25
Teradata Corporation (TDC) 0.06 736656 -3.00% 25.07 42.00
W.W. Grainger (GWW) 0.06 80172 +145.00% 227.25 230.01
Global Payments (GPN) 0.06 271751 +38.00% 71.38 88.71
Harris Corporation (HRS) 0.06 240345 -46.00% 83.44 72.70
Morgan Stanley (MS) 0.06 778040 +292.00% 25.98 34.94
Avista Corporation (AVA) 0.06 422174 +31.00% 44.80 32.60
Newell Rubbermaid (NWL) 0.06 378284 -47.00% 48.57 37.57
Bemis Company (BMS) 0.06 340319 +28.00% 51.49 47.06
Masco Corporation (MAS) 0.06 644411 +28.00% 30.94 25.99
Mohawk Industries (MHK) 0.06 101297 -9.00% 189.76 179.34
Unum (UNM) 0.06 647599 +1397.00% 31.79 33.01
Air Products & Chemicals (APD) 0.06 127931 +45.00% 142.04 152.20
CIGNA Corporation (CI) 0.06 141241 -50.00% 127.99 120.83
Computer Sciences Corporation (CSC) 0.06 362341 -5.00% 49.65 67.18
Parker-Hannifin Corporation (PH) 0.06 188855 108.05 116.44
Gap (GPS) 0.06 826011 +13.00% 21.22 41.01
Agilent Technologies Inc C ommon 0.06 394588 +87.00% 44.36 0.00
Dillard's (DDS) 0.06 315265 -18.00% 60.60 130.44
EOG Resources (EOG) 0.06 220317 +121.00% 83.42 86.44
SAP AG (SAP) 0.06 270727 -3.00% 75.02 67.42
Pioneer Natural Resources (PXD) 0.06 121522 -60.00% 151.21 153.87
Endurance Specialty Hldgs Lt shs 0.06 306583 +19.00% 67.16 0.00
Activision Blizzard (ATVI) 0.06 490236 -36.00% 39.63 22.67
Invesco Ltd shs 0.06 781846 +124.00% 25.54 0.00
DSW (DSW) 0.06 918061 -14.00% 21.18 37.15
Hill-Rom Holdings (HRC) 0.06 385219 +38.00% 50.45 47.72
British American Tobac (BTI) 0.06 156282 +9.00% 129.48 108.89
Hanover Insurance (THG) 0.06 216907 +2.00% 84.62 68.76
ALLETE (ALE) 0.06 301270 +9.00% 64.63 52.24
CHECK POINT SOFTWARE Technolog Com Stk 0.06 225385 -2.00% 79.68 0.00
Gentex Corporation (GNTX) 0.06 1.23M -14.00% 15.45 17.45
PacWest Ban (PACW) 0.06 511296 -11.00% 39.78 45.61
St. Jude Medical (STJ) 0.06 264409 +7.00% 78.00 66.17
Tesla Motors (TSLA) 0.06 83557 +6.00% 212.27 194.42
Xl Group Plc shs 0.06 544114 33.31 0.00
Motorola Solutions (MSI) 0.06 286443 +6.00% 65.97 65.32
Telus Ord 0.06 633276 +11.00% 32.20 0.00
Prologis 0.06 387431 -10.00% 49.04 0.00
Pvh Corporation 0.06 208508 -51.00% 94.23 0.00
Zynga 0.06 7.74M -7.00% 2.49 0.00
Blucora 0.06 1.92M -16.00% 10.36 0.00
Pbf Energy Inc cl a 0.06 854553 +247.00% 23.78 0.00
Mallinckrodt Pub 0.06 316224 +274.00% 60.78 0.00
Jd 0.06 830998 +29.00% 21.23 0.00
Truecar 0.06 2.56M -6.00% 7.85 0.00
Citizens Financial 0.06 1.03M +161.00% 19.98 0.00
Vwr Corp cash securities 0.06 643171 -31.00% 28.90 0.00
Sonus Networ Ord 0.06 2.07M -4.00% 8.69 0.00
Mylan Nv 0.06 439802 -9.00% 43.24 0.00
Welltower Inc Com reit 0.06 245427 +15.00% 76.17 0.00
Chubb 0.06 148773 +3.00% 130.71 0.00
Coca Cola European Partners shs 0.06 546048 NEW 35.69 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 1.81M +59.00% 8.94 10.78
Time Warner (TWX) 0.05 228477 -27.00% 73.54 83.25
CMS Energy Corporation (CMS) 0.05 352947 -29.00% 45.86 32.93
BlackRock (BLK) 0.05 43878 +346.00% 342.54 357.74
CME (CME) 0.05 173765 +57.00% 97.40 95.64
Hartford Financial Services (HIG) 0.05 348561 +17.00% 44.38 41.14
Starwood Property Trust (STWD) 0.05 740294 +38.00% 20.72 23.57
Discover Financial Services (DFS) 0.05 307679 +91.00% 53.59 58.01
NASDAQ OMX (NDAQ) 0.05 244135 +27.00% 64.67 49.41
Baxter International (BAX) 0.05 339939 NEW 45.22 67.92
Teva Pharmaceutical Industries (TEVA) 0.05 335419 +17.00% 50.23 57.77
Bristol Myers Squibb (BMY) 0.05 236443 -39.00% 73.55 66.08
Autodesk (ADSK) 0.05 304614 -34.00% 54.14 60.20
Carnival Corporation (CCL) 0.05 337507 +35.00% 44.20 43.98
Cullen/Frost Bankers (CFR) 0.05 273817 +2.00% 63.73 68.36
R.R. Donnelley & Sons Company (RRD) 0.05 879181 +4.00% 16.92 19.42
Spectra Energy (SE) 0.05 408238 -52.00% 36.63 34.31
Sherwin-Williams Company (SHW) 0.05 49150 +73.00% 293.67 281.82
V.F. Corporation (VFC) 0.05 252415 +63.00% 61.49 73.33
AFLAC Incorporated (AFL) 0.05 201452 -3.00% 72.16 61.39
Mid-America Apartment (MAA) 0.05 159332 +84.00% 106.40 71.99
Darden Restaurants (DRI) 0.05 257907 +14.00% 63.34 62.29
AmerisourceBergen (ABC) 0.05 184935 -63.00% 79.32 103.61
National-Oilwell Var (NOV) 0.05 515686 -71.00% 33.65 50.15
Eastman Chemical Company (EMN) 0.05 213917 +34.00% 67.90 71.40
Cabela's Incorporated (CAB) 0.05 315770 +24.00% 50.06 56.20
PerkinElmer (PKI) 0.05 305841 -50.00% 52.42 46.52
Allstate Corporation (ALL) 0.05 209162 -15.00% 69.95 68.72
Anadarko Petroleum Corporation (APC) 0.05 283569 +9.00% 53.25 79.89
Deere & Company (DE) 0.05 213437 +42.00% 81.04 90.31
Maxim Integrated Products (MXIM) 0.05 456661 -38.00% 35.69 35.28
NIKE (NKE) 0.05 260563 -38.00% 55.20 96.37
Praxair (PX) 0.05 132989 +55.00% 112.39 124.53
Alleghany Corporation (Y) 0.05 31459 +62.00% 549.57 460.40
Danaher Corporation (DHR) 0.05 157489 +33.00% 101.00 84.59
Illinois Tool Works (ITW) 0.05 152092 +11.00% 104.16 96.27
Hershey Company (HSY) 0.05 127340 +44.00% 113.49 98.43
MSCI (MSCI) 0.05 212650 +34.00% 77.12 55.39
Toll Brothers (TOL) 0.05 543830 +78.00% 26.91 37.37
Old Republic International Corporation (ORI) 0.05 743436 -15.00% 19.29 14.60
C.H. Robinson Worldwide (CHRW) 0.05 200251 +56.00% 74.25 72.00
Penske Automotive (PAG) 0.05 545053 +57.00% 31.46 48.36
Toyota Motor Corporation (TM) 0.05 167987 +141.00% 99.99 134.15
Amphenol Corporation (APH) 0.05 302410 +120.00% 57.33 57.35
Alere (ALR) 0.05 382859 NEW 41.68 47.27
Key (KEY) 0.05 1.57M +186.00% 11.05 14.07
AMER (UHAL) 0.05 42138 -19.00% 374.56 311.63
Bio-Rad Laboratories (BIO) 0.05 113660 +137.00% 143.02 133.91
Northwest Bancshares (NWBI) 0.05 1.06M -5.00% 14.83 11.60
South Jersey Industries (SJI) 0.05 544962 +22.00% 31.62 52.59
Teleflex Incorporated (TFX) 0.05 81571 +598.00% 177.31 119.71
Panera Bread Company (PNRA) 0.05 79746 -11.00% 211.94 157.74
Skyworks Solutions (SWKS) 0.05 248662 +31.00% 63.28 92.91
Urban Outfitters (URBN) 0.05 620663 27.50 44.81
American States Water Company (AWR) 0.05 337383 +28.00% 43.82 38.80
Brookdale Senior Living (BKD) 0.05 985781 +47.00% 15.44 37.56
Corrections Corporation of America (CXW) 0.05 498505 -20.00% 35.02 38.55
Jack Henry & Associates (JKHY) 0.05 185752 +17.00% 87.27 65.91
WGL Holdings (WGL) 0.05 202647 -8.00% 70.79 51.87
GOLAR LNG 0.05 978640 +89.00% 15.50 0.00
Seadrill 0.05 4.84M +133.00% 3.24 0.00
Thomson Reuters 0.05 369691 -7.00% 40.42 0.00
KAR Auction Services (KAR) 0.05 408568 +3.00% 41.74 36.58
Six Flags Entertainment (SIX) 0.05 283501 -23.00% 57.95 46.62
Te Connectivity Ltd for 0.05 265491 +298.00% 57.11 0.00
Kosmos Energy 0.05 2.74M 5.45 0.00
Xylem 0.05 336613 +15.00% 44.65 0.00
Ensco Plc Shs Class A 0.05 1.54M +237.00% 9.71 0.00
Norwegian Cruise Line Hldgs shs 0.05 400174 -19.00% 39.84 0.00
Fossil 0.05 576718 -17.00% 28.53 0.00
News 0.05 1.28M +249.00% 11.35 0.00
Murphy Usa 0.05 197761 -52.00% 74.16 0.00
Hilton Worlwide Hldgs 0.05 773293 +83.00% 22.53 0.00
American Airls 0.05 575729 +41.00% 28.31 0.00
Kate Spade & Co 0.05 721238 NEW 20.61 0.00
Rice Energy 0.05 700216 -73.00% 22.04 0.00
Sabre 0.05 637523 +26.00% 26.79 0.00
Tegna Inc Com stock 0.05 685018 -49.00% 23.17 0.00
Westrock 0.05 377337 +21.00% 38.87 0.00
Ionis Pharmaceuticals 0.05 675726 -38.00% 23.29 0.00
Hubbell 0.05 148503 +16.00% 105.47 0.00
Spire Inc Com stock 0.05 213830 NEW 70.84 0.00
Infosys Technologies (INFY) 0.04 732347 -43.00% 17.85 34.81
ICICI Bank (IBN) 0.04 1.57M +61.00% 7.18 11.08
Goldman Sachs (GS) 0.04 90743 +42.00% 148.58 184.67
MasterCard Incorporated (MA) 0.04 151910 -21.00% 88.06 87.52
State Street Corporation (STT) 0.04 225067 +333.00% 53.92 72.30
Western Union Company (WU) 0.04 712915 +109.00% 19.18 19.29
Assurant (AIZ) 0.04 145081 -43.00% 86.31 61.02
Total System Services (TSS) 0.04 228392 -49.00% 53.11 37.47
DST Systems (DST) 0.04 117077 -7.00% 116.43 105.19
Devon Energy Corporation (DVN) 0.04 375532 -9.00% 36.25 57.71
Eli Lilly & Co. (LLY) 0.04 149444 +30.00% 78.75 68.81
Norfolk Southern (NSC) 0.04 156479 -27.00% 85.13 108.18
Bank of Hawaii Corporation (BOH) 0.04 180687 +51.00% 68.80 60.48
Cerner Corporation (CERN) 0.04 203000 -9.00% 58.60 69.83
Cracker Barrel Old Country Store (CBRL) 0.04 81383 +19.00% 171.47 150.50
Mercury General Corporation (MCY) 0.04 212967 +44.00% 53.16 54.21
Harley-Davidson (HOG) 0.04 309450 -41.00% 45.30 62.41
Tiffany & Co. (TIF) 0.04 224620 +19.00% 60.64 83.92
Las Vegas Sands (LVS) 0.04 261396 NEW 43.49 52.42
E.I. du Pont de Nemours & Company (DD) 0.04 187226 64.80 79.13
Cooper Companies (COO) 0.04 65819 +33.00% 171.58 182.47
Waddell & Reed Financial (WDR) 0.04 698388 -24.00% 17.22 48.34
Equity Residential (EQR) 0.04 166685 -19.00% 68.88 75.86
AstraZeneca (AZN) 0.04 384405 +30.00% 30.19 64.92
Cadence Design Systems (CDNS) 0.04 527335 +55.00% 24.30 17.85
Novartis AG (NVS) 0.04 138906 -11.00% 82.51 96.03
Goodyear Tire & Rubber Company (GT) 0.04 458266 -62.00% 25.66 25.04
MSC Industrial Direct (MSM) 0.04 200017 70.56 71.20
Arrow Electronics (ARW) 0.04 197267 -20.00% 61.90 60.53
Avnet (AVT) 0.04 292204 -25.00% 40.51 45.00
Diageo (DEO) 0.04 104861 +35.00% 112.88 110.91
GlaxoSmithKline (GSK) 0.04 278140 +19.00% 43.34 45.62
Honeywell International (HON) 0.04 115650 -29.00% 116.32 100.92
Royal Dutch Shell (RDS.B) 0.04 210530 +23.00% 56.00 0.00
Sanofi-Aventis SA (SNY) 0.04 291705 +41.00% 41.85 47.19
United Technologies Corporation (UTX) 0.04 136406 -31.00% 102.55 118.52
John Wiley & Sons (JW.A) 0.04 231707 -39.00% 52.18 0.00
Xerox Corporation (XRX) 0.04 1.25M 9.49 12.92
Encana 0.04 1.71M NEW 7.79 0.00
Torchmark Corporation (TMK) 0.04 211399 +73.00% 61.82 53.48
Anheuser-Busch InBev NV (BUD) 0.04 96302 +20.00% 131.68 120.72
Markel Corporation (MKL) 0.04 13028 +56.00% 952.79 738.67
Visa (V) 0.04 176606 -30.00% 74.17 266.74
HDFC Bank (HDB) 0.04 180200 -18.00% 66.35 60.17
Robert Half International (RHI) 0.04 342305 +322.00% 38.16 59.74
Verisk Analytics (VRSK) 0.04 163972 -2.00% 81.08 69.61
priceline.com Incorporated (PCLN) 0.04 11191 -36.00% 1248.41 1190.00
Ventas (VTR) 0.04 154264 +20.00% 72.82 69.27
Delta Air Lines (DAL) 0.04 327300 +183.00% 36.43 44.19
Ctrip.com International (CTRP) 0.04 315398 +36.00% 41.20 45.17
ON Semiconductor (ONNN) 0.04 1.32M +26.00% 8.82 12.68
Transcanada 0.04 249478 +15.00% 45.22 0.00
Starwood Hotels & Resorts Worldwide (HOT) 0.04 178820 NEW 73.95 79.90
Commerce Bancshares (CBSH) 0.04 235228 +86.00% 47.90 41.42
El Paso Electric Company (EE) 0.04 267003 +24.00% 47.27 35.78
Enbridge Energy Partners (EEP) 0.04 521918 -3.00% 23.20 36.35
Essex Property Trust (ESS) 0.04 56663 -29.00% 228.09 223.60
Jabil Circuit (JBL) 0.04 664902 18.47 21.29
Southwest Airlines (LUV) 0.04 292411 -33.00% 39.21 44.01
MGE Energy (MGEE) 0.04 220136 +29.00% 56.52 41.48
Martin Midstream Partners (MMLP) 0.04 521566 -19.00% 23.10 32.34
New Jersey Resources Corporation (NJR) 0.04 310733 +27.00% 38.55 28.89
Oneok Partners (OKS) 0.04 297538 -3.00% 40.06 42.51
Park National Corporation (PRK) 0.04 132098 +13.00% 91.78 83.59
Questar Corporation (STR) 0.04 524727 -79.00% 25.37 22.73
Textron (TXT) 0.04 382604 +143.00% 36.56 42.62
Denbury Resources (DNR) 0.04 3.60M NEW 3.59 7.60
IDA (IDA) 0.04 172225 +15.00% 81.35 59.75
Unilever (UL) 0.04 242290 +33.00% 47.91 42.20
Equity Lifestyle Properties (ELS) 0.04 146306 +3.00% 80.05 52.68
Northwest Natural Gas (NWN) 0.04 211415 64.82 44.77
Owens & Minor (OMI) 0.04 323694 +55.00% 37.38 33.27
Otter Tail Corporation (OTTR) 0.04 386494 NEW 33.49 31.91
Wipro (WIT) 0.04 969101 -4.00% 12.36 13.06
Weis Markets (WMK) 0.04 258330 +38.00% 50.55 48.77
Erie Indemnity Company (ERIE) 0.04 132763 +13.00% 99.34 84.37
HCP (HCP) 0.04 397986 +23.00% 35.38 40.24
Brocade Communications Systems (BRCD) 0.04 1.35M -8.00% 9.18 12.05
Validus Holdings 0.04 232062 +29.00% 48.59 0.00
American International (AIG) 0.04 263513 +11.00% 52.89 54.59
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.04 101640 -8.00% 122.74 120.16
Liberty Property Trust (LRY) 0.04 300213 -9.00% 39.72 0.00
Hldgs 0.04 273112 41.04 0.00
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.04 100117 -7.00% 111.26 109.75
iShares Lehman MBS Bond Fund (MBB) 0.04 115541 -3.00% 109.97 109.62
Opko Health (OPK) 0.04 1.53M +164.00% 9.34 14.08
Capitol Federal Financial (CFFND) 0.04 1.00M +35.00% 13.95 0.00
SPDR Barclays Capital High Yield B (JNK) 0.04 328119 -6.00% 35.69 39.12
Rlj Lodging Trust 0.04 604248 +37.00% 21.45 0.00
American Tower Reit 0.04 114646 +54.00% 113.61 0.00
Wpx Energy 0.04 1.49M -75.00% 9.31 0.00
Ishares Inc em mkt min vol 0.04 242586 -7.00% 51.59 0.00
Popular 0.04 443598 +23.00% 29.30 0.00
Palo Alto Networks 0.04 107461 -15.00% 122.64 0.00
Wpp Plc- 0.04 123714 +23.00% 104.52 0.00
Zoetis Inc Cl A 0.04 260153 -55.00% 47.46 0.00
Cst Brands 0.04 281294 -36.00% 43.08 0.00
Premier 0.04 374643 -37.00% 32.70 0.00
Sirius Xm Holdings 0.04 3.55M -32.00% 3.95 0.00
Ims Health Holdings 0.04 463383 +162.00% 25.36 0.00
Servicemaster Global 0.04 350788 -51.00% 39.80 0.00
Alibaba Group Holding Ltd Spon 0.04 153858 +70.00% 79.53 0.00
Lamar Advertising Co-a 0.04 171368 -41.00% 66.30 0.00
Medtronic 0.04 156435 86.77 0.00
Forest City Realty Trust Inc Class A 0.04 563244 +574.00% 22.31 0.00
CIT (CIT) 0.03 337573 +82.00% 31.91 44.41
Owens Corning (OC) 0.03 171068 +263.00% 51.52 40.03
Broadridge Financial Solutions (BR) 0.03 138351 -4.00% 65.20 51.66
Renaissance Re Holdings Ltd Cmn 0.03 76087 -27.00% 117.44 0.00
Signature Bank (SBNY) 0.03 71262 -38.00% 124.92 124.56
American Express Company (AXP) 0.03 182018 +75.00% 60.76 79.39
Ameriprise Financial (AMP) 0.03 111125 +497.00% 89.85 131.20
Shaw Communications Inc cl b conv 0.03 575898 +38.00% 19.20 0.00
J.B. Hunt Transport Services (JBHT) 0.03 111429 +58.00% 80.93 85.39
PPG Industries (PPG) 0.03 90544 +87.00% 104.15 225.60
Sealed Air (SEE) 0.03 184694 NEW 45.97 45.48
Snap-on Incorporated (SNA) 0.03 57874 -55.00% 157.83 142.04
Itron (ITRI) 0.03 194458 +44.00% 43.10 35.27
Nordstrom (JWN) 0.03 249877 +120.00% 38.05 79.23
Johnson Controls (JCI) 0.03 236504 -40.00% 44.26 48.46
Synopsys (SNPS) 0.03 176280 +38.00% 54.08 45.25
Crane (CR) 0.03 148541 56.72 63.91
Newfield Exploration (NFX) 0.03 207820 +6.00% 44.18 31.37
Yum! Brands (YUM) 0.03 131873 NEW 82.92 77.05
NiSource (NI) 0.03 307795 -70.00% 26.52 41.22
Olin Corporation (OLN) 0.03 341299 -14.00% 24.84 29.13
Gartner (IT) 0.03 113791 97.41 80.12
Alcoa (AA) 0.03 893687 -34.00% 9.27 9.76
Baker Hughes Incorporated (BHI) 0.03 182240 -40.00% 45.13 59.73
Halliburton Company (HAL) 0.03 224780 +8.00% 45.29 41.30
White Mountains Insurance Gp 0.03 10750 +6.00% 842.05 0.00
Statoil ASA (STO) 0.03 617837 +6.00% 17.31 16.81
Canon (CAJ) 0.03 378532 +41.00% 28.61 32.87
Murphy Oil Corporation (MUR) 0.03 316977 -80.00% 31.75 46.97
Cintas Corporation (CTAS) 0.03 106488 +18.00% 98.13 82.26
Brookfield Infrastructure Part 0.03 244284 +23.00% 45.26 0.00
Tupperware Brands Corporation (TUP) 0.03 191074 -44.00% 56.28 66.12
Advance Auto Parts (AAP) 0.03 52281 +58.00% 161.63 147.03
Vornado Realty Trust (VNO) 0.03 80219 -15.00% 100.13 104.45
Empire District Electric Company (EDE) 0.03 324843 +33.00% 33.97 23.87
East West Ban (EWBC) 0.03 315320 +29.00% 34.18 40.15
Bce 0.03 204375 -2.00% 47.31 0.00
IDEX Corporation (IEX) 0.03 98091 +32.00% 82.10 74.18
Roper Industries (ROP) 0.03 50671 -33.00% 170.55 166.10
TCF Financial Corporation (TCB) 0.03 856628 +29.00% 12.65 15.56
Varian Medical Systems (VAR) 0.03 113987 +6.00% 82.23 93.09
Umpqua Holdings Corporation (UMPQ) 0.03 600158 -10.00% 15.47 16.43
Choice Hotels International (CHH) 0.03 194867 NEW 47.62 62.21
Lexington Realty Trust (LXP) 0.03 1.04M +14.00% 10.11 9.77
Aspen Insurance Holdings Ltd shs 0.03 232095 +4.00% 46.38 0.00
Amdocs Ltd ord 0.03 139044 -21.00% 57.72 0.00
BOK Financial Corporation (BOKF) 0.03 170294 +24.00% 62.70 60.27
Brunswick Corporation (BC) 0.03 212763 -39.00% 45.32 52.20
Enbridge 0.03 260044 +22.00% 42.36 0.00
Jones Lang LaSalle Incorporated (JLL) 0.03 83479 -3.00% 97.45 155.46
Rogers Communications -cl B 0.03 246513 40.40 0.00
Alaska Air (ALK) 0.03 147060 +75.00% 58.29 64.08
Black Hills Corporation (BKH) 0.03 175250 -6.00% 63.04 48.03
Ingram Micro (IM) 0.03 278554 -36.00% 34.78 23.43
Reliance Steel & Aluminum (RS) 0.03 126197 -2.00% 76.90 55.64
Assured Guaranty 0.03 386023 +39.00% 25.37 0.00
Cibc Cad 0.03 137116 +28.00% 75.07 0.00
Cinemark Holdings (CNK) 0.03 291627 +46.00% 36.46 40.54
CenterPoint Energy (CNP) 0.03 434078 -32.00% 24.00 20.60
Consolidated Communications Holdings (CNSL) 0.03 389655 +35.00% 27.24 20.83
NTT DoCoMo (DCM) 0.03 323321 -10.00% 27.01 18.09
Dcp Midstream Partners 0.03 238722 -48.00% 34.49 0.00
IPG Photonics Corporation (IPGP) 0.03 108182 -31.00% 80.00 96.34
Medical Properties Trust (MPW) 0.03 608694 +6.00% 15.21 13.91
Omega Healthcare Investors (OHI) 0.03 306587 +28.00% 33.95 38.61
Skechers USA (SKX) 0.03 366421 +8.00% 29.72 67.44
Cimarex Energy 0.03 82931 +10.00% 119.32 0.00
Ashland (ASH) 0.03 69343 +116.00% 114.76 123.50
athenahealth (ATHN) 0.03 78351 -59.00% 138.01 120.44
BorgWarner (BWA) 0.03 341246 +30.00% 29.52 58.93
Energen Corporation (EGN) 0.03 218196 -43.00% 48.21 62.96
Energy Transfer Partners (ETP) 0.03 271404 -2.00% 38.07 54.95
KLA-Tencor Corporation (KLAC) 0.03 110373 -51.00% 73.25 60.32
Lennox International (LII) 0.03 58064 -8.00% 142.60 107.33
Valmont Industries (VMI) 0.03 77401 +55.00% 135.27 120.29
Bk Nova Cad 0.03 216479 +29.00% 49.01 0.00
Kansas City Southern (KSU) 0.03 104236 -22.00% 90.09 113.81
Corporate Office Properties Trust (OFC) 0.03 278267 +33.00% 29.57 28.77
Piedmont Natural Gas Company (PNY) 0.03 182558 -14.00% 60.12 35.08
PrivateBan (PVTB) 0.03 187985 -3.00% 44.03 34.87
Rockwell Automation (ROK) 0.03 83320 +7.00% 114.82 110.21
Scotts Miracle-Gro Company (SMG) 0.03 134034 +37.00% 69.91 68.34
Westlake Chemical Corporation (WLK) 0.03 218127 +256.00% 42.92 66.20
Teradyne (TER) 0.03 492650 +245.00% 19.69 18.89
Rbc Cad 0.03 180443 +28.00% 59.09 0.00
Superior Energy Services (SPN) 0.03 596257 NEW 18.41 20.72
Tor Dom Bk Cad 0.03 252583 +31.00% 42.93 0.00
Bank Of Montreal Cadcom Npv 0.03 171873 +27.00% 63.39 0.00
National Health Investors (NHI) 0.03 117180 +50.00% 75.09 67.79
Apollo Commercial Real Est. Finance (ARI) 0.03 654657 +32.00% 16.07 16.81
B&G; Foods (BGS) 0.03 173632 -29.00% 48.20 27.76
Boston Properties (BXP) 0.03 80458 -22.00% 131.89 135.21
AECOM Technology Corporation (ACM) 0.03 287692 +78.00% 31.77 29.32
CBL & Associates Properties (CBL) 0.03 1.16M +15.00% 9.31 18.82
Regency Centers Corporation (REG) 0.03 112469 +68.00% 83.73 63.99
UDR (UDR) 0.03 254406 +21.00% 36.92 31.76
Camden Property Trust (CPT) 0.03 100992 +54.00% 88.42 74.92
DuPont Fabros Technology (DFT) 0.03 203091 +627.00% 47.54 31.04
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.03 77999 +4.00% 112.95 106.48
Royal Bk Scotland Group Plc adr pref shs r 0.03 396426 +4.00% 25.05 0.00
General Growth Properties 0.03 343883 +20.00% 29.82 0.00
First Republic Bank/san F 0.03 154031 +96.00% 69.99 0.00
Piedmont Office Realty Trust (PDM) 0.03 478840 +767.00% 21.54 17.72
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.03 165660 +7.00% 57.15 52.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.03 69816 -4.00% 115.15 110.08
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.03 82698 -6.00% 101.18 101.12
Tahoe Resources 0.03 538202 NEW 14.97 0.00
Epr Properties 0.03 128315 +20.00% 80.68 0.00
L Brands 0.03 157227 -35.00% 67.13 0.00
Blackstone Mtg Tr 0.03 307090 +21.00% 27.67 0.00
Hd Supply 0.03 257248 +83.00% 34.82 0.00
Coty Inc Cl A 0.03 394178 +103.00% 25.99 0.00
Leidos Holdings 0.03 211573 -36.00% 47.87 0.00
Santander Consumer Usa 0.03 930502 +101.00% 10.33 0.00
Endo International 0.03 517586 +142.00% 15.59 0.00
Enlink Midstream Ptrs 0.03 588089 -22.00% 16.63 0.00
Navient Corporation equity 0.03 779895 -47.00% 11.95 0.00
Keysight Technologies 0.03 286019 +2.00% 29.09 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 241525 -2.00% 41.60 0.00
Fitbit 0.03 721685 NEW 12.22 0.00
Arris 0.03 525113 20.96 0.00
Compass Minerals International (CMP) 0.02 85331 +81.00% 74.19 92.05
Vimpel (VIP) 0.02 1.65M +36.00% 3.88 5.41
China Mobile (CHL) 0.02 115545 +444.00% 57.90 63.03
EMCOR (EME) 0.02 142833 49.26 44.03
Leucadia National (LUK) 0.02 354586 +110.00% 17.33 23.15
Reinsurance Group of America (RGA) 0.02 72032 -34.00% 96.98 90.47
Fidelity National Information Services (FIS) 0.02 102186 -14.00% 73.68 65.10
Bank of New York Mellon Corporation (BK) 0.02 151140 +8.00% 38.85 39.44
Northern Trust Corporation (NTRS) 0.02 108239 +84.00% 66.26 69.63
SLM Corporation (SLM) 0.02 883355 +304.00% 6.18 9.06
Affiliated Managers (AMG) 0.02 36051 +104.00% 140.77 209.73
Expeditors International of Washington (EXPD) 0.02 148428 +37.00% 49.04 47.74
Walt Disney Company (DIS) 0.02 64423 -35.00% 97.82 103.60
Brown & Brown (BRO) 0.02 180619 +17.00% 37.47 31.80
H&R; Block (HRB) 0.02 300961 +98.00% 23.00 31.63
Hologic (HOLX) 0.02 156547 -58.00% 34.60 31.98
Nucor Corporation (NUE) 0.02 107240 -59.00% 49.41 45.99
Pitney Bowes (PBI) 0.02 329923 +30.00% 17.80 22.29
Polaris Industries (PII) 0.02 64126 +118.00% 81.76 148.18
Royal Caribbean Cruises 0.02 112101 67.15 0.00
Stanley Black & Decker (SWK) 0.02 53764 -68.00% 111.23 95.48
Valspar Corporation (VAL) 0.02 63052 +54.00% 108.04 85.35
Avery Dennison Corporation (AVY) 0.02 89555 -57.00% 74.75 51.65
Electronic Arts (ERTS) 0.02 79454 -63.00% 75.75 0.00
Comerica Incorporated (CMA) 0.02 163132 -31.00% 41.13 45.57
Universal Corporation (UVV) 0.02 102986 +21.00% 57.74 45.24
Intersil Corporation (ISIL) 0.02 374312 +46.00% 13.54 14.75
Manitowoc Company (MTW) 0.02 1.29M NEW 5.45 19.75
Mettler-Toledo International (MTD) 0.02 16399 +105.00% 364.90 306.26
JetBlue Airways Corporation (JBLU) 0.02 349779 +23.00% 16.56 17.12
Tetra Tech (TTEK) 0.02 173854 +62.00% 30.74 24.49
Waters Corporation (WAT) 0.02 52148 -31.00% 140.66 119.56
McKesson Corporation (MCK) 0.02 40012 -72.00% 186.64 221.98
American Financial (AFG) 0.02 72494 -44.00% 73.92 62.49
DISH Network (DISH) 0.02 107158 -50.00% 52.40 73.44
Domtar 0.02 206814 +7.00% 35.01 0.00
Stericycle (SRCL) 0.02 65050 +23.00% 104.12 135.67
Buckeye Partners (BPL) 0.02 80933 +9.00% 70.33 75.87
Pool Corporation (POOL) 0.02 53307 +104.00% 94.02 67.65
Washington Real Estate Investment Trust (WRE) 0.02 198469 +599.00% 31.46 26.64
SL Green Realty (SLG) 0.02 59600 +57.00% 106.48 124.46
Hospitality Properties Trust (HPT) 0.02 207909 -53.00% 28.80 30.62
W.R. Berkley Corporation (WRB) 0.02 123417 +11.00% 59.92 49.84
ProAssurance Corporation (PRA) 0.02 91986 -28.00% 53.55 44.85
Live Nation Entertainment (LYV) 0.02 206378 -14.00% 23.50 25.19
Mueller Industries (MLI) 0.02 151073 +33.00% 31.88 33.97
GATX Corporation (GMT) 0.02 112954 -37.00% 43.97 56.17
Magna Intl Inc cl a 0.02 145627 -6.00% 35.07 0.00
Aptar (ATR) 0.02 71872 79.13 63.62
Arch Capital 0.02 79753 +26.00% 72.00 0.00
Ultimate Software (ULTI) 0.02 36084 -49.00% 210.29 162.96
Gra (GGG) 0.02 84023 +84.00% 78.99 72.96
Southwestern Energy Company (SWN) 0.02 536672 -12.00% 12.58 21.94
Carlisle Companies (CSL) 0.02 56832 +36.00% 105.68 91.27
Toro Company (TTC) 0.02 82813 -14.00% 88.20 66.03
Radian (RDN) 0.02 485622 +78.00% 10.42 16.13
Mueller Water Products (MWA) 0.02 455137 +41.00% 11.42 9.15
Quanta Services (PWR) 0.02 291874 -61.00% 23.12 28.12
SBA Communications Corporation (SBAC) 0.02 58788 -33.00% 107.95 120.39
Wyndham Worldwide Corporation (WYN) 0.02 98107 NEW 71.23 89.37
Dolby Laboratories (DLB) 0.02 145498 -50.00% 47.85 38.31
Under Armour (UA) 0.02 189682 +212.00% 40.13 75.07
Amtrust Financial Services (AFSI) 0.02 214791 -26.00% 24.50 55.19
Enterprise Products Partners 0.02 175339 +18.00% 29.26 0.00
Graphic Packaging Holding Company (GPK) 0.02 417372 +383.00% 12.54 14.30
Old National Ban (ONB) 0.02 564028 -11.00% 12.53 13.83
Steel Dynamics (STLD) 0.02 313990 +168.00% 24.50 17.52
Western Alliance Bancorporation (WAL) 0.02 165726 +82.00% 32.65 29.10
Zions Bancorporation (ZION) 0.02 236830 -41.00% 25.13 26.82
Huntsman Corporation (HUN) 0.02 479151 +228.00% 13.45 21.77
Oshkosh Corporation (OSK) 0.02 141019 +27.00% 47.71 46.24
Western Gas Partners (WES) 0.02 127989 -14.00% 50.40 67.96
American Campus Communities (ACC) 0.02 97051 52.87 40.71
Cognex Corporation (CGNX) 0.02 117897 NEW 43.10 46.41
DiamondRock Hospitality Company (DRH) 0.02 796227 +19.00% 9.03 13.95
Genesis Energy (GEL) 0.02 177920 -5.00% 38.37 44.70
Gulfport Energy Corporation (GPOR) 0.02 178349 -58.00% 31.26 42.89
Ingersoll-rand Co Ltd-cl A 0.02 109451 +1070.00% 63.68 0.00
Kirby Corporation (KEX) 0.02 93094 -28.00% 62.39 74.55
MarketAxess Holdings (MKTX) 0.02 34347 -24.00% 145.40 85.47
Morningstar (MORN) 0.02 82929 +557.00% 81.78 73.68
NuStar Energy (NS) 0.02 157610 -28.00% 49.80 59.89
Dr. Reddy's Laboratories (RDY) 0.02 149292 -8.00% 51.23 55.15
Royal Gold 0.02 79474 NEW 72.02 0.00
Raymond James Financial (RJF) 0.02 117951 +53.00% 49.30 57.98
Spectra Energy Partners (SEP) 0.02 155234 +24.00% 47.18 50.24
TC Pipelines (TCLP) 0.02 121913 +23.00% 57.26 0.00
TransMontaigne Partners (TLP) 0.02 143770 +6.00% 41.09 33.90
Trinity Industries (TRN) 0.02 362999 +17.00% 18.57 30.84
Tata Motors (TTM) 0.02 198208 -56.00% 34.67 46.30
United Bankshares (UBSI) 0.02 181054 -19.00% 37.51 36.44
Flowserve Corporation (FLS) 0.02 110667 -45.00% 45.17 57.90
F.N.B. Corporation (FNB) 0.02 390376 -19.00% 12.54 12.85
Holly Energy Partners (HEP) 0.02 205155 +31.00% 34.65 32.00
MGM Resorts International. (MGM) 0.02 214662 -76.00% 22.63 19.77
NetScout Systems (NTCT) 0.02 226272 +47.00% 22.25 40.72
Poly (PLCM) 0.02 536613 -12.00% 11.25 13.00
TFS Financial Corporation (TFSL) 0.02 291880 +5.00% 17.22 14.38
Trustmark Corporation (TRMK) 0.02 284302 -26.00% 24.85 23.63
Aqua America (WTR) 0.02 188184 -61.00% 35.66 25.80
A. O. Smith Corporation (AOS) 0.02 70063 -29.00% 88.11 62.81
Associated Banc- (ASBC) 0.02 329883 17.15 18.42
Duke Realty Corporation (DRE) 0.02 268927 +63.00% 26.66 20.41
Fresenius Medical Care AG & Co. (FMS) 0.02 164872 -10.00% 43.57 40.45
NorthWestern Corporation (NWE) 0.02 111390 +50.00% 63.07 50.93
Tanger Factory Outlet Centers (SKT) 0.02 152236 +322.00% 40.18 34.92
Schweitzer-Mauduit International (SWM) 0.02 164282 +59.00% 35.28 46.47
Albemarle Corporation (ALB) 0.02 66869 NEW 79.30 54.36
Triumph (TGI) 0.02 141544 -17.00% 35.50 58.72
HEALTHSOUTH (HLS) 0.02 168993 +10.00% 38.82 41.95
LTC Properties (LTC) 0.02 129493 +399.00% 51.73 42.07
Dex (DXCM) 0.02 71328 -52.00% 79.32 58.66
Senior Housing Properties Trust (SNH) 0.02 288575 -16.00% 20.83 21.25
ePlus (PLUS) 0.02 67186 -8.00% 81.79 83.32
M.D.C. Holdings (MDC) 0.02 209384 +48.00% 24.34 26.13
National Retail Properties (NNN) 0.02 105380 -21.00% 51.72 39.10
Hyatt Hotels Corporation (H) 0.02 105549 -51.00% 49.14 58.41
Macerich Company (MAC) 0.02 76331 -76.00% 85.39 92.24
Signet Jewelers 0.02 67130 +7.00% 82.41 0.00
Spirit AeroSystems Holdings (SPR) 0.02 123514 +214.00% 43.00 50.94
3D Systems Corporation (TDSC) 0.02 401624 NEW 13.69 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.02 53963 -6.00% 116.67 111.97
FleetCor Technologies (FLT) 0.02 53141 +424.00% 143.13 149.57
Chesapeake Lodging Trust sh ben int 0.02 315060 +713.00% 23.25 0.00
PowerShares Emerging Markets Sovere (PCY) 0.02 190404 -4.00% 29.58 28.05
Cheniere Energy Partners (CQP) 0.02 168960 +15.00% 29.98 29.71
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 261790 -7.00% 23.22 0.00
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 266077 NEW 26.02 0.00
Huntington Ingalls Inds 0.02 32340 -56.00% 168.03 0.00
Powershares Senior Loan Portfo mf 0.02 220862 -11.00% 22.97 0.00
Tesoro Logistics Lp us equity 0.02 112942 +31.00% 49.53 0.00
Wendy's/arby's 0.02 654572 +156.00% 9.62 0.00
Dunkin' Brands 0.02 125818 NEW 43.62 0.00
Acadia Healthcare 0.02 90563 NEW 55.40 0.00
Post Holdings Inc Common 0.02 85681 -27.00% 82.69 0.00
Aon 0.02 66041 +149.00% 109.24 0.00
Rexnord 0.02 256842 +25.00% 19.63 0.00
Pdc Energy 0.02 94147 +19.00% 57.61 0.00
stock 0.02 117310 -29.00% 54.18 0.00
Servicenow 0.02 85400 -62.00% 66.41 0.00
Eqt Midstream Partners 0.02 63537 +18.00% 80.30 0.00
Tenet Healthcare Corporation stock 0.02 186835 NEW 27.64 0.00
Ryman Hospitality Pptys 0.02 138130 +36.00% 50.65 0.00
Berry Plastics 0.02 128981 +98.00% 38.85 0.00
Icon 0.02 99729 70.01 0.00
Tallgrass Energy Partners 0.02 113770 NEW 46.02 0.00
Spirit Realty reit 0.02 573704 +42.00% 12.77 0.00
Science App Int'l 0.02 90131 +37.00% 58.35 0.00
Intrexon 0.02 320868 +412.00% 24.61 0.00
Envision Healthcare Hlds 0.02 244647 NEW 25.37 0.00
Gaming & Leisure Pptys 0.02 192673 +448.00% 34.48 0.00
Burlington Stores 0.02 90343 +125.00% 66.71 0.00
Commscope Hldg 0.02 243879 +137.00% 31.03 0.00
Vodafone Group New Adr F 0.02 210595 -36.00% 30.89 0.00
One Gas 0.02 75906 -4.00% 66.60 0.00
Voya Financial 0.02 297403 -4.00% 24.76 0.00
Pentair cs 0.02 86456 -56.00% 58.30 0.00
Weatherford Intl Plc ord shs 0.02 1.03M NEW 5.55 0.00
Parsley Energy Inc-class A 0.02 188987 +108.00% 27.06 0.00
Cdk Global Inc equities 0.02 138176 -8.00% 55.49 0.00
Fiat Chrysler Auto 0.02 898479 +28.00% 6.12 0.00
Liberty Broadband Corporation 0.02 95169 +71.00% 59.40 0.00
Healthcare Tr Amer Inc cl a 0.02 245088 +15.00% 32.34 0.00
Axalta Coating Sys 0.02 296904 +102.00% 26.53 0.00
Iron Mountain 0.02 177974 +191.00% 39.83 0.00
Urban Edge Pptys 0.02 162589 -16.00% 29.86 0.00
Monster Beverage Corp Com stock 0.02 36462 -93.00% 160.72 0.00
Apple Hospitality Reit 0.02 290762 +40.00% 18.81 0.00
Vareit, Inc reits 0.02 695213 +102.00% 10.14 0.00
Cable One 0.02 13572 +2.00% 511.42 0.00
Care Cap Properties 0.02 288847 +86.00% 26.21 0.00
Ryanair Holdings 0.02 97855 -9.00% 69.54 0.00
First Data 0.02 475645 11.07 0.00
S&p Global 0.02 53540 NEW 107.27 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 175515 NEW 31.36 0.00
Itt 0.02 152114 NEW 31.98 0.00
Mgm Growth Properties 0.02 262053 NEW 26.68 0.00
BP (BP) 0.01 52686 +38.00% 35.51 38.44
Packaging Corporation of America (PKG) 0.01 47369 -56.00% 66.92 77.86
Crown Holdings (CCK) 0.01 75517 +131.00% 50.66 50.20
CNOOC (CEO) 0.01 13937 -80.00% 124.63 133.62
ANSYS (ANSS) 0.01 44726 +23.00% 90.75 85.06
Boyd Gaming Corporation (BYD) 0.01 122881 +42.00% 18.40 14.25
MB Financial (MBFI) 0.01 118016 +23.00% 36.28 30.16
PennyMac Mortgage Investment Trust (PMT) 0.01 99108 NEW 16.23 20.65
First Citizens BancShares (FCNCA) 0.01 17673 +66.00% 258.93 243.60
First Financial Ban (FFBC) 0.01 105404 +18.00% 19.45 17.01
RLI (RLI) 0.01 28835 +11.00% 68.77 48.75
CVB Financial (CVBF) 0.01 148078 +45.00% 16.39 15.54
MGIC Investment (MTG) 0.01 364851 NEW 5.95 9.39
Interactive Brokers (IBKR) 0.01 85709 -56.00% 35.40 33.01
Legg Mason (LM) 0.01 96379 -79.00% 29.49 54.88
AutoNation (AN) 0.01 48903 -83.00% 46.97 60.20
FedEx Corporation (FDX) 0.01 25455 +661.00% 151.80 170.82
Interval Leisure (IILG) 0.01 111225 +42.00% 15.90 26.45
Clean Harbors (CLH) 0.01 71610 +11.00% 52.12 54.84
Scholastic Corporation (SCHL) 0.01 45193 NEW 39.61 35.62
General Electric Company (GE) 0.01 82390 -97.00% 31.48 25.35
American Eagle Outfitters (AEO) 0.01 173378 -25.00% 15.93 16.91
Blackbaud (BLKB) 0.01 32631 +6.00% 67.91 44.22
Copart (CPRT) 0.01 96193 +142.00% 49.01 36.58
Diebold Incorporated (DBD) 0.01 84364 -66.00% 24.83 34.00
Federated Investors (FII) 0.01 101561 -27.00% 28.78 33.52
Lincoln Electric Holdings (LECO) 0.01 31893 +48.00% 59.07 65.00
Nuance Communications (NUAN) 0.01 103045 NEW 15.63 13.76
Power Integrations (POWI) 0.01 43367 +6.00% 50.06 55.78
RPM International (RPM) 0.01 77763 +126.00% 49.95 47.86
Rollins (ROL) 0.01 113802 +190.00% 29.27 22.17
Ryder System (R) 0.01 76303 -67.00% 61.14 92.14
Trimble Navigation (TRMB) 0.01 88446 +202.00% 24.37 25.75
Dun & Bradstreet Corporation (DNB) 0.01 13102 -4.00% 121.81 127.49
Molson Coors Brewing Company (TAP) 0.01 44284 -25.00% 101.12 73.49
Redwood Trust (RWT) 0.01 122661 NEW 13.81 18.25
KBR (KBR) 0.01 304708 +1752.00% 13.24 14.89
Apartment Investment and Management (AIV) 0.01 86133 +44.00% 44.16 37.57
SVB Financial (SIVB) 0.01 31601 +164.00% 95.16 124.11
International Flavors & Fragrances (IFF) 0.01 18287 -82.00% 126.05 117.32
CSG Systems International (CSGS) 0.01 73205 +7.00% 40.31 29.36
Helen Of Troy 0.01 28651 +56.00% 102.82 0.00
United Rentals (URI) 0.01 40131 -52.00% 67.11 88.12
Healthcare Realty Trust Incorporated (HR) 0.01 90845 +31.00% 34.99 26.23
AVX Corporation (AVX) 0.01 308628 +74.00% 13.58 14.48
Barnes (B) 0.01 142782 -4.00% 33.12 38.70
SkyWest (SKYW) 0.01 85613 -21.00% 26.46 14.75
Office Depot (ODP) 0.01 1.30M NEW 3.31 9.28
Rockwell Collins (COL) 0.01 40230 -62.00% 85.14 91.43
Sonic Corporation (SONC) 0.01 67706 27.04 31.95
Mercury Computer Systems (MRCY) 0.01 82518 -29.00% 24.86 15.64
United States Cellular Corporation (USM) 0.01 67911 NEW 39.27 35.27
Casey's General Stores (CASY) 0.01 14016 -69.00% 131.49 86.89
Horace Mann Educators Corporation (HMN) 0.01 68638 33.79 32.77
Federal Signal Corporation (FSS) 0.01 165646 +53.00% 12.88 14.75
AGCO Corporation (AGCO) 0.01 99345 -28.00% 47.13 47.82
Convergys Corporation (CVG) 0.01 111620 -45.00% 25.00 21.27
Lancaster Colony (LANC) 0.01 18024 -63.00% 127.61 87.41
Williams-Sonoma (WSM) 0.01 56272 +16.00% 52.12 80.32
Mentor Graphics Corporation (MENT) 0.01 89410 -54.00% 21.26 23.14
Fluor Corporation (FLR) 0.01 57442 -85.00% 49.28 57.12
Royal Dutch Shell (RDS.A) 0.01 55524 +36.00% 55.22 0.00
Weyerhaeuser Company (WY) 0.01 89868 +88.00% 29.77 33.37
First Midwest Ban (FMBI) 0.01 193631 +6.00% 17.56 17.16
Lexmark International (LXK) 0.01 63822 -12.00% 37.75 38.67
Jacobs Engineering (JEC) 0.01 68105 -72.00% 49.81 42.89
Harman International Industries Inc./DE/ (HAR) 0.01 25237 -77.00% 71.84 131.40
Manpower (MAN) 0.01 63000 +98.00% 64.33 82.17
First Industrial Realty Trust (FR) 0.01 85590 +103.00% 27.82 20.16
Valley National Ban (VLY) 0.01 455323 +24.00% 9.12 9.40
Prestige Brands Holdings (PBH) 0.01 47591 +13.00% 55.41 38.46
USG Corporation (USG) 0.01 163012 NEW 26.96 27.52
National Beverage (FIZZ) 0.01 51861 +173.00% 62.80 21.47
Deluxe Corporation (DLX) 0.01 35455 -43.00% 66.37 63.87
Enstar Group Limited shs 0.01 14560 NEW 162.02 0.00
Franklin Street Properties (FSP) 0.01 202814 +347.00% 12.27 12.25
American Woodmark Corporation (AMWD) 0.01 34148 +23.00% 66.39 51.90
Knight Transportation (KNX) 0.01 86825 +26.00% 26.58 32.56
WESCO International (WCC) 0.01 82270 +37.00% 51.49 67.58
II-VI (IIVI) 0.01 89641 +9.00% 18.76 17.53
Churchill Downs (CHDN) 0.01 20002 +483.00% 126.34 109.40
Discovery Communications (DISCK) 0.01 139639 -5.00% 23.85 31.23
Eagle Materials (EXP) 0.01 60830 NEW 77.15 81.98
FLIR Systems (FLIR) 0.01 97997 -78.00% 30.95 31.23
Beacon Roofing Supply (BECN) 0.01 72129 NEW 45.47 27.51
Cousins Properties (CUZ) 0.01 190000 +56.00% 10.40 10.11
ViaSat (VSAT) 0.01 32279 NEW 71.41 63.02
NewMarket Corporation (NEU) 0.01 4733 NEW 414.32 459.84
American National Insurance Company (ANAT) 0.01 18808 NEW 113.14 96.02
Drew Industries (DW) 0.01 25987 -26.00% 84.85 59.24
Highwoods Properties (HIW) 0.01 72233 -13.00% 52.80 43.24
Primerica (PRI) 0.01 52797 -8.00% 57.24 51.13
Bank of the Ozarks (OZRK) 0.01 103725 -43.00% 37.52 36.25
Sohu (SOHU) 0.01 44113 +76.00% 37.86 52.51
Meredith Corporation (MDP) 0.01 41552 -59.00% 51.91 52.66
Wynn Resorts (WYNN) 0.01 49355 NEW 90.65 128.14
Landstar System (LSTR) 0.01 62084 +311.00% 68.67 67.86
Donaldson Company (DCI) 0.01 55183 -31.00% 34.36 37.30
PICO Holdings (PICO) 0.01 265025 +41.00% 9.46 17.17
Sinclair Broadcast (SBGI) 0.01 62508 NEW 29.85 26.27
Fair Isaac Corporation (FICO) 0.01 33282 -33.00% 113.00 82.81
Southwest Gas Corporation (SWX) 0.01 39989 +34.00% 78.72 54.27
Hertz Global Holdings (HTZ) 0.01 159795 NEW 11.07 21.85
Take-Two Interactive Software (TTWO) 0.01 79061 +135.00% 37.92 24.53
Employers Holdings (EIG) 0.01 57775 -9.00% 29.03 24.29
Advanced Micro Devices (AMD) 0.01 470164 -66.00% 5.14 2.92
Amkor Technology (AMKR) 0.01 286735 NEW 5.75 9.42
Hawaiian Holdings (HA) 0.01 53140 -40.00% 37.96 18.95
Teekay Shipping Marshall Isl 0.01 255604 +28.00% 7.13 0.00
Brinker International (EAT) 0.01 37932 45.53 58.33
Darling International (DAR) 0.01 130257 -16.00% 14.90 14.51
Texas Capital Bancshares (TCBI) 0.01 69510 +51.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.01 71246 -21.00% 39.97 21.00
Silgan Holdings (SLGN) 0.01 42015 +11.00% 51.46 58.86
Mead Johnson Nutrition (MJN) 0.01 43662 -9.00% 90.74 98.45
WNS (WNS) 0.01 112177 -7.00% 27.00 23.92
Advanced Energy Industries (AEIS) 0.01 92984 +38.00% 37.96 25.20
Aircastle 0.01 82790 -31.00% 19.56 0.00
BGC Partners (BGCP) 0.01 212405 NEW 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.01 162955 +41.00% 11.78 12.24
CF Industries Holdings (CF) 0.01 137214 -61.00% 24.10 292.79
Companhia de Saneamento Basi (SBS) 0.01 324216 -61.00% 8.96 5.10
Cincinnati Bell (CBB) 0.01 367637 +3.00% 4.57 3.46
DineEquity (DIN) 0.01 49605 +65.00% 84.79 104.27
Dycom Industries (DY) 0.01 47505 -2.00% 89.76 43.91
iShares Russell 2000 Index (IWM) 0.01 19908 NEW 114.98 119.90
KapStone Paper and Packaging (KS) 0.01 122222 +116.00% 13.01 31.46
Lindsay Corporation (LNN) 0.01 35361 -37.00% 67.87 78.11
Marvell Technology 0.01 275503 +66.00% 9.53 0.00
Meritage Homes Corporation (MTH) 0.01 46475 +269.00% 37.55 42.65
Microsemi Corporation (MSCC) 0.01 133955 +17.00% 32.68 33.00
Sanderson Farms (SAFM) 0.01 33735 -14.00% 86.65 78.54
Syntel (SYNT) 0.01 45340 NEW 45.26 49.26
Wabash National Corporation (WNC) 0.01 195023 +143.00% 12.70 14.35
ABIOMED (ABMD) 0.01 18762 -2.00% 109.26 58.77
Amedisys (AMED) 0.01 44721 +37.00% 50.49 27.88
Cantel Medical (CMN) 0.01 48515 +75.00% 68.72 44.35
EnerSys (ENS) 0.01 39018 +150.00% 59.46 63.83
Evercore Partners (EVR) 0.01 81027 -7.00% 44.20 50.69
Innospec (IOSP) 0.01 50726 +28.00% 45.99 43.21
International Bancshares Corporation (IBOC) 0.01 121540 -25.00% 26.09 24.62
Korn/Ferry International (KFY) 0.01 138435 -6.00% 20.70 29.96
Littelfuse (LFUS) 0.01 31099 +47.00% 118.20 94.91
ManTech International Corporation (MANT) 0.01 64505 37.83 32.09
MKS Instruments (MKSI) 0.01 51486 -11.00% 43.06 34.42
Northwest Pipe Company (NWPX) 0.01 253796 -4.00% 10.78 21.42
Prosperity Bancshares (PRSP) 0.01 46661 -12.00% 50.98 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 61799 +170.00% 55.05 75.76
Universal Display Corporation (PANL) 0.01 58154 +4.00% 67.80 2.86
Universal Forest Products (UFPI) 0.01 37818 -17.00% 92.68 51.44
Western Refining (WNR) 0.01 97883 -17.00% 20.63 45.85
AmSurg (AMSG) 0.01 31633 -52.00% 77.55 60.82
American Railcar Industries (ARII) 0.01 61655 +218.00% 39.48 48.26
Benchmark Electronics (BHE) 0.01 86708 -23.00% 21.15 23.00
Cheesecake Factory Incorporated (CAKE) 0.01 46443 -20.00% 48.15 47.59
Mack-Cali Realty (CLI) 0.01 90662 +167.00% 27.00 18.37
Copa Holdings Sa-class A 0.01 41873 -23.00% 52.25 0.00
Cirrus Logic (CRUS) 0.01 82092 +171.00% 38.79 33.06
Cooper Tire & Rubber Company (CTB) 0.01 77733 NEW 29.82 38.00
Douglas Emmett (DEI) 0.01 88200 -37.00% 35.52 27.61
Delek US Holdings (DK) 0.01 251975 +72.00% 13.21 36.26
DreamWorks Animation SKG (DWA) 0.01 100765 -48.00% 40.87 21.63
Energy Recovery (ERII) 0.01 237505 -56.00% 8.89 2.78
First Financial Bankshares (FFIN) 0.01 76481 +20.00% 32.79 26.83
FMC Corporation (FMC) 0.01 87052 NEW 46.31 60.36
Fulton Financial (FULT) 0.01 268475 +9.00% 13.50 12.19
Guess? (GES) 0.01 182854 -54.00% 15.05 17.07
Gorman-Rupp Company (GRC) 0.01 112939 -6.00% 27.41 28.40
HEICO Corporation (HEI) 0.01 46917 +475.00% 66.82 59.32
InterDigital (IDCC) 0.01 29446 -27.00% 55.70 53.05
John Bean Technologies Corporation (JBT) 0.01 36203 -27.00% 61.21 33.19
J&J; Snack Foods (JJSF) 0.01 18101 +11.00% 119.28 97.41
Kilroy Realty Corporation (KRC) 0.01 63717 +10.00% 66.29 72.45
Layne Christensen Company (LAYN) 0.01 299854 -17.00% 8.10 5.80
LaSalle Hotel Properties (LHO) 0.01 157432 +106.00% 23.58 38.02
Moog (MOG.A) 0.01 35105 +161.00% 53.92 0.00
Vail Resorts (MTN) 0.01 22237 NEW 138.24 86.10
Nordson Corporation (NDSN) 0.01 27702 +110.00% 83.60 73.70
VeriFone Systems (PAY) 0.01 92871 +11.00% 18.54 35.28
Plexus (PLXS) 0.01 40600 -30.00% 43.20 39.16
Post Properties (PPS) 0.01 56840 +27.00% 61.05 55.21
Renasant (RNST) 0.01 54183 +40.00% 32.33 28.26
Ramco-Gershenson Properties Trust (RPT) 0.01 91429 +204.00% 19.61 18.30
Rush Enterprises (RUSHA) 0.01 92590 NEW 21.55 25.98
Sovran Self Storage (SSS) 0.01 41184 -25.00% 104.92 88.95
Teledyne Technologies Incorporated (TDY) 0.01 25852 -10.00% 99.06 99.65
West Pharmaceutical Services (WST) 0.01 34778 +3.00% 75.88 53.95
Wintrust Financial Corporation (WTFC) 0.01 85823 +3.00% 51.00 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 57569 +251.00% 51.90 0.00
Boardwalk Pipeline Partners (BWP) 0.01 116680 -26.00% 17.45 16.18
Cal-Maine Foods (CALM) 0.01 79480 +258.00% 44.33 36.72
Cathay General Ban (CATY) 0.01 77861 -28.00% 28.20 26.55
Cree (CREE) 0.01 98689 +30.00% 24.44 38.59
Calavo Growers (CVGW) 0.01 36780 +41.00% 66.99 47.34
California Water Service (CWT) 0.01 117508 -30.00% 34.93 24.04
Deckers Outdoor Corporation (DECK) 0.01 28652 -67.00% 57.52 72.60
Genesee & Wyoming (GWR) 0.01 71083 -43.00% 58.95 102.48
Hexcel Corporation (HXL) 0.01 86928 +6.00% 41.64 47.72
Molina Healthcare (MOH) 0.01 36781 -27.00% 49.89 61.05
Monolithic Power Systems (MPWR) 0.01 35559 +7.00% 68.31 52.78
Neustar (NSR) 0.01 68689 -60.00% 23.51 21.98
Old Dominion Freight Line (ODFL) 0.01 46958 -18.00% 60.31 77.51
Shenandoah Telecommunications Company (SHEN) 0.01 100584 +90.00% 39.06 27.87
Tessera Technologies (TSRA) 0.01 69045 +355.00% 30.65 39.62
Texas Roadhouse (TXRH) 0.01 69814 +75.00% 45.61 36.16
Wabtec Corporation (WAB) 0.01 29281 -21.00% 70.22 91.75
Washington Federal (WFSL) 0.01 160831 24.26 0.00
Worthington Industries (WOR) 0.01 43869 +147.00% 42.31 25.15
AAON (AAON) 0.01 65164 +257.00% 27.52 21.75
Agree Realty Corporation (ADC) 0.01 45527 -21.00% 48.24 31.80
AAR (AIR) 0.01 72577 NEW 23.34 32.07
BancFirst Corporation (BANF) 0.01 31624 +111.00% 60.33 58.56
Badger Meter (BMI) 0.01 61108 -13.00% 73.03 56.21
BT (BT) 0.01 103013 +34.00% 27.85 66.91
Calgon Carbon Corporation (CCC) 0.01 283842 +53.00% 13.15 20.35
City Holding Company (CHCO) 0.01 36013 +39.00% 45.48 45.02
Chemical Financial Corporation (CHFC) 0.01 77452 +54.00% 37.29 29.57
CLARCOR (CLC) 0.01 42102 -40.00% 60.83 63.66
EastGroup Properties (EGP) 0.01 25736 +110.00% 68.93 58.23
Exponent (EXPO) 0.01 45379 +93.00% 58.42 86.04
Comfort Systems USA (FIX) 0.01 85995 -23.00% 32.57 18.93
Glacier Ban (GBCI) 0.01 88310 +21.00% 26.58 24.79
Hancock Holding Company (HBHC) 0.01 170958 -40.00% 26.11 29.87
Healthcare Services (HCSG) 0.01 65145 +22.00% 41.38 32.10
Home BancShares (HOMB) 0.01 174865 +97.00% 19.79 32.11
IBERIABANK Corporation (IBKC) 0.01 60315 +52.00% 59.74 62.98
McDermott International (MDR) 0.01 330044 +528.00% 4.94 3.06
NBT Ban (NBTB) 0.01 62311 28.63 23.73
Navigant Consulting (NCI) 0.01 108169 -15.00% 16.15 12.96
Ormat Technologies (ORA) 0.01 74881 +53.00% 43.76 34.71
Pinnacle Financial Partners (PNFP) 0.01 53566 -4.00% 48.86 41.92
PS Business Parks (PSB) 0.01 42371 +70.00% 106.09 77.40
RBC Bearings Incorporated (ROLL) 0.01 30916 +129.00% 72.49 61.11
SJW (SJW) 0.01 113344 +46.00% 39.38 31.82
SYNNEX Corporation (SNX) 0.01 27498 -27.00% 94.81 73.25
1st Source Corporation (SRCE) 0.01 57202 +130.00% 32.39 30.87
Standex Int'l (SXI) 0.01 48006 -21.00% 82.64 73.84
TransDigm Group Incorporated (TDG) 0.01 11453 +67.00% 263.69 214.68
Tech Data Corporation (TECD) 0.01 44748 -37.00% 71.85 56.70
UMB Financial Corporation (UMBF) 0.01 57485 +2.00% 53.21 50.56
UniFirst Corporation (UNF) 0.01 16419 +3.00% 115.72 114.67
Encore Wire Corporation (WIRE) 0.01 63038 -6.00% 37.28 33.54
WesBan (WSBC) 0.01 70643 +92.00% 31.04 32.09
Watts Water Technologies (WTS) 0.01 66690 -5.00% 58.25 52.83
Anixter International (AXE) 0.01 30771 +128.00% 53.26 75.63
AZZ Incorporated (AZZ) 0.01 40661 -15.00% 59.98 42.90
Cynosure (CYNO) 0.01 37441 -29.00% 48.64 29.75
Magellan Midstream Partners (MMP) 0.01 56552 +19.00% 76.00 78.66
Smith & Wesson Holding Corporation (SWHC) 0.01 77099 +101.00% 27.19 13.59
United Natural Foods (UNFI) 0.01 40725 -52.00% 46.80 73.98
Woodward Governor Company (WGOV) 0.01 28532 -40.00% 57.65 0.00
Builders FirstSource (BLDR) 0.01 148728 NEW 11.25 5.89
ExlService Holdings (EXLS) 0.01 32355 -32.00% 52.42 34.47
Sunstone Hotel Investors (SHO) 0.01 299407 +155.00% 12.07 16.17
Cavco Industries (CVCO) 0.01 22218 +387.00% 93.71 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.01 177075 -32.00% 13.06 0.00
Greenbrier Companies (GBX) 0.01 88693 -9.00% 29.13 50.34
Taubman Centers (TCO) 0.01 27416 -73.00% 74.19 77.44
Trina Solar (TSL) 0.01 240949 +14.00% 7.74 11.28
Alexandria Real Estate Equities (ARE) 0.01 40076 -20.00% 103.53 94.19
WebMD Health (WBMD) 0.01 28162 NEW 58.09 42.39
WSFS Financial Corporation (WSFS) 0.01 52128 +82.00% 32.19 75.55
Central Garden & Pet (CENTA) 0.01 124007 +577.00% 21.71 9.88
Clearwater Paper (CLW) 0.01 33057 +85.00% 65.37 60.19
Columbia Banking System (COLB) 0.01 112410 +37.00% 28.06 27.93
CoreLogic (CLGX) 0.01 114273 +171.00% 38.48 32.08
FEI Company (FEIC) 0.01 21887 NEW 106.87 74.56
First American Financial (FAF) 0.01 90359 -7.00% 40.22 33.39
Unit Corporation (UNT) 0.01 166851 NEW 15.56 26.14
US Ecology (ECOL) 0.01 52625 +96.00% 45.95 49.93
Multi-Color Corporation (LABL) 0.01 61658 +33.00% 63.40 66.34
Brandywine Realty Trust (BDN) 0.01 119535 +79.00% 16.80 14.84
Ball Corporation (BLL) 0.01 37888 -74.00% 72.29 69.72
CBOE Holdings (CBOE) 0.01 30183 -50.00% 66.63 60.15
CNO Financial (CNO) 0.01 133882 -25.00% 17.46 16.13
Green Plains Renewable Energy (GPRE) 0.01 122455 +12.00% 19.72 27.88
iShares Lehman Aggregate Bond (AGG) 0.01 21964 +63.00% 112.59 110.29
iShares S&P; 500 Growth Index (IVW) 0.01 18681 +25.00% 116.59 113.07
iShares S&P; 500 Value Index (IVE) 0.01 22890 -3.00% 92.88 91.53
iShares S&P; MidCap 400 Growth (IJK) 0.01 16686 +2.00% 169.12 165.35
iShares Russell 2000 Value Index (IWN) 0.01 40555 +121.00% 97.30 99.26
iShares Russell 2000 Growth Index (IWO) 0.01 28597 +127.00% 137.18 146.64
Masimo Corporation (MASI) 0.01 32023 -16.00% 52.52 30.39
Rydex S&P; Equal Weight ETF (RSP) 0.01 30165 -4.00% 80.36 79.77
Weingarten Realty Investors (WRI) 0.01 72063 -14.00% 40.83 34.62
American Capital Agency (AGNC) 0.01 102873 NEW 19.82 20.97
DigitalGlobe (DGI) 0.01 97566 NEW 21.39 34.83
Equity One (EQY) 0.01 67261 -31.00% 32.17 25.87
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 41452 -8.00% 50.37 56.03
Colfax Corporation (CFX) 0.01 132529 +57.00% 26.46 48.78
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 63329 -77.00% 25.20 0.00
Genpact Limited shs 0.01 174319 +121.00% 26.84 0.00
Eagle Ban (EGBN) 0.01 54665 +65.00% 48.11 36.51
Oasis Petroleum (OAS) 0.01 231855 NEW 9.34 13.82
Makemytrip Limited Mauritius shs 0.01 223544 +200.00% 14.86 0.00
Cobalt Intl Energy 0.01 2.69M NEW 1.34 0.00
Vitamin Shoppe 0.01 54550 +9.00% 30.58 0.00
Acadia Realty Trust (AKR) 0.01 66208 +6.00% 35.52 33.16
Retail Opportunity Investments (ROIC) 0.01 112296 +2.00% 21.67 17.05
Verint Systems (VRNT) 0.01 83519 +16.00% 33.13 57.84
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 18722 -7.00% 138.87 126.45
Oritani Financial (ORIT) 0.01 128339 +35.00% 15.99 14.30
Fabrinet shs 0.01 51810 -42.00% 37.12 0.00
BroadSoft (BSFT) 0.01 41420 NEW 41.02 31.87
Hudson Pacific Properties (HPP) 0.01 65660 +135.00% 29.18 30.76
iShares S&P; SmallCap 600 Index (IJR) 0.01 19381 NEW 116.20 113.70
Vanguard Emerging Markets ETF (VWO) 0.01 55858 +14.00% 35.23 39.44
Pebblebrook Hotel Trust (PEB) 0.01 79086 +190.00% 26.25 45.76
Fortinet (FTNT) 0.01 84913 -5.00% 31.59 33.20
Vanguard Small-Cap ETF (VB) 0.01 19273 NEW 115.71 118.34
Allied World Assurance 0.01 92310 -12.00% 35.14 0.00
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.01 94009 -11.00% 24.92 20.99
Heartland Financial USA (HTLF) 0.01 65170 +203.00% 35.29 30.75
Inphi Corporation (IPHI) 0.01 50271 NEW 32.03 17.13
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 42235 106.10 105.16
Ameris Ban (ABCB) 0.01 55124 -45.00% 29.70 25.60
Argan (AGX) 0.01 47102 +581.00% 41.72 31.69
Booz Allen Hamilton Holding Corporation (BAH) 0.01 55076 -44.00% 29.63 28.70
CoreSite Realty (COR) 0.01 46353 +14.00% 88.69 46.36
Howard Hughes (HHC) 0.01 26245 +109.00% 114.31 143.75
Ligand Pharmaceuticals In 0.01 16865 -16.00% 119.24 0.00
MaxLinear (MXL) 0.01 90599 +211.00% 17.98 8.16
Ss&c Technologies Holding 0.01 78459 -4.00% 28.08 0.00
Sun Communities (SUI) 0.01 47679 +117.00% 76.64 66.79
Terreno Realty Corporation (TRNO) 0.01 68969 +255.00% 25.87 22.02
Maiden Holdings Ltd shs 0.01 131139 NEW 12.24 0.00
iShares S&P; MidCap 400 Value Index (IJJ) 0.01 23994 128.03 127.44
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.01 36995 55.09 53.34
Powershares Etf Trust Ii intl corp bond 0.01 81251 -5.00% 25.86 0.00
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) 0.01 90434 -2.00% 20.13 20.55
Eaton Vance Tax-Advantaged Global Divide (ETO) 0.01 85014 21.34 24.38
JinkoSolar Holding (JKS) 0.01 78420 +251.00% 20.38 22.13
Semgroup Corp cl a 0.01 75353 NEW 32.55 0.00
Visteon Corporation (VC) 0.01 35369 -90.00% 65.82 97.73
U.s. Concrete Inc Cmn 0.01 28131 NEW 60.89 0.00
Spdr Series Trust equity 0.01 63162 -6.00% 32.54 0.00
Bankunited 0.01 102179 +25.00% 30.72 0.00
Summit Hotel Properties 0.01 182095 +160.00% 13.24 0.00
Qihoo 360 Technologies Co Lt 0.01 45317 +153.00% 73.04 0.00
Air Lease 0.01 173182 +195.00% 26.78 0.00
Banner 0.01 46700 +14.00% 42.55 0.00
Spirit Airlines 0.01 67651 NEW 44.88 0.00
Stag Industrial 0.01 80100 +210.00% 23.81 0.00
United Cmnty Bks Ga Cap Stk 0.01 105899 +54.00% 18.29 0.00
Ellie Mae 0.01 32647 NEW 91.65 0.00
Ddr Corp stock 0.01 181339 +56.00% 18.14 0.00
Cbre Group Inc Cl A 0.01 89455 -80.00% 26.48 0.00
Cubesmart 0.01 151908 +130.00% 30.88 0.00
Xpo Logistics Inc equity 0.01 96729 NEW 26.26 0.00
Aegion 0.01 129003 +43.00% 19.51 0.00
Sunpower 0.01 135656 -86.00% 15.49 0.00
Imperva 0.01 78315 +35.00% 43.01 0.00
Matador Resources 0.01 96578 +47.00% 19.80 0.00
Allison Transmission Hldngs I 0.01 105490 -4.00% 28.23 0.00
Caesars Entertainment 0.01 248362 NEW 7.69 0.00
Guidewire Software 0.01 38010 61.75 0.00
SELECT INCOME REIT COM SH BEN int 0.01 87393 -69.00% 25.99 0.00
Retail Properties Of America 0.01 239714 +28.00% 16.90 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 283948 +249.00% 11.17 0.00
Proofpoint 0.01 46715 -13.00% 63.08 0.00
Infoblox 0.01 189195 +42.00% 18.76 0.00
Libertyinteractivecorp lbtventcoma 0.01 76706 -6.00% 37.06 0.00
Five Below 0.01 40541 NEW 46.42 0.00
Tile Shop Hldgs 0.01 89871 NEW 19.88 0.00
Wp Carey 0.01 43832 +20.00% 69.42 0.00
Flagstar Ban 0.01 78609 NEW 24.41 0.00
Qualys 0.01 82163 +4.00% 29.81 0.00
DYNEGY INC Common stock 0.01 117528 NEW 17.24 0.00
Sanmina 0.01 85258 -27.00% 26.81 0.00
Workday Inc cl a 0.01 39242 -57.00% 74.66 0.00
Realogy Hldgs 0.01 104859 +170.00% 29.02 0.00
Diamondback Energy 0.01 47165 -55.00% 91.21 0.00
Delek Logistics Partners 0.01 161638 NEW 26.71 0.00
Lifelock 0.01 259154 +16.00% 15.81 0.00
Solarcity 0.01 96609 -77.00% 23.93 0.00
Northfield Bancorp Inc/nj 0.01 108588 +20.00% 14.83 0.00
Ishares Inc msci india index 0.01 119622 -7.00% 27.92 0.00
Boise Cascade 0.01 81508 +28.00% 22.95 0.00
Cyrusone 0.01 72303 +196.00% 55.65 0.00
Tribune Co New Cl A 0.01 73332 -90.00% 39.18 0.00
Bright Horizons Fam Sol In D 0.01 51889 +60.00% 66.31 0.00
Pinnacle Foods Inc De 0.01 91107 +29.00% 46.29 0.00
D First Tr Exchange-traded Fd 0.01 137032 +9.00% 19.02 0.00
Liberty Global Inc C 0.01 91886 +6.00% 28.66 0.00
Liberty Global Inc Com Ser A 0.01 89860 +6.00% 29.06 0.00
Gigamon 0.01 61034 +726.00% 37.39 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 47167 +21.00% 47.72 0.00
Twenty-first Century Fox 0.01 134501 -91.00% 27.05 0.00
Fox News 0.01 99026 -12.00% 27.25 0.00
Ply Gem Holdings 0.01 119293 NEW 14.57 0.00
Servisfirst Bancshares 0.01 48407 +93.00% 49.39 0.00
Kcg Holdings Inc Cl A 0.01 141327 NEW 13.30 0.00
Phillips 66 Partners 0.01 47104 NEW 55.88 0.00
Physicians Realty Trust 0.01 133244 +229.00% 21.01 0.00
Fireeye 0.01 172014 +14.00% 16.47 0.00
American Homes 4 Rent-a reit 0.01 127239 +80.00% 20.48 0.00
Rexford Industrial Realty Inc reit 0.01 103715 +390.00% 21.09 0.00
Principal Real Estate Income shs ben int 0.01 92796 +6.00% 17.69 0.00
Five Prime Therapeutics 0.01 41250 NEW 41.36 0.00
Intercontinentalexchange 0.01 11840 -83.00% 256.00 0.00
Pattern Energy 0.01 73633 22.97 0.00
Allegion Plc equity 0.01 61808 -69.00% 69.42 0.00
Empire St Rlty Tr Inc cl a 0.01 150646 -47.00% 18.99 0.00
58 Com Inc spon adr rep a 0.01 70710 +263.00% 45.89 0.00
*re Max Hldgs Inc cl a 0.01 65106 +573.00% 40.26 0.00
Brixmor Prty 0.01 94189 +45.00% 26.46 0.00
Cheniere Engy Ptnrs 0.01 138690 NEW 19.93 0.00
Qts Realty Trust Inc stock 0.01 43778 +170.00% 55.99 0.00
Surgical Care Affiliates 0.01 36741 NEW 47.66 0.00
Rsp Permian 0.01 99085 +81.00% 34.89 0.00
New Media Inv Grp 0.01 101493 NEW 18.07 0.00
National Gen Hldgs 0.01 137017 NEW 21.42 0.00
Union Bankshares Corporation 0.01 70362 +66.00% 24.72 0.00
Investors Ban 0.01 369471 -20.00% 11.08 0.00
Synovus Finl 0.01 116740 +37.00% 28.99 0.00
Spartannash 0.01 55304 -41.00% 30.58 0.00
South State Corporation 0.01 44350 +91.00% 68.05 0.00
Memorial Resource Development 0.01 250565 -7.00% 15.88 0.00
Geo Group Inc/the reit 0.01 74421 -70.00% 34.18 0.00
Opus Bank 0.01 53528 +71.00% 33.80 0.00
Trinseo S A shs 0.01 48836 NEW 42.94 0.00
Equity Commonwealth 0.01 160552 +235.00% 29.13 0.00
Kite Rlty Group Tr 0.01 102753 +215.00% 28.03 0.00
Cyberark Software Ltd shs 0.01 60292 -10.00% 48.60 0.00
Crown Castle Intl 0.01 17856 -86.00% 101.42 0.00
Cimpress N V Shs Euro 0.01 32744 NEW 92.47 0.00
Education Rlty Tr New ret 0.01 62010 +7.00% 46.14 0.00
Dct Industrial Trust Inc reit usd.01 0.01 72562 +102.00% 48.04 0.00
Virgin America 0.01 36944 NEW 56.22 0.00
Dave & Buster's Entertainmnt, * 0.01 39907 +78.00% 46.78 0.00
Zayo Group Hldgs 0.01 133007 27.93 0.00
Wayfair 0.01 113024 +149.00% 39.00 0.00
Inc Resh Hldgs Inc cl a 0.01 75061 +158.00% 38.13 0.00
Nevro 0.01 32619 NEW 73.76 0.00
Pra Health Sciences 0.01 87207 +168.00% 41.76 0.00
Store Capital Corp reit 0.01 148292 +29.00% 29.45 0.00
Qorvo 0.01 83046 +78.00% 55.26 0.00
Williams Partners L P 0.01 133559 -38.00% 34.64 0.00
Inovalon Holdings Inc Cl A 0.01 119631 NEW 18.01 0.00
Xenia Hotels & Resorts 0.01 181225 +328.00% 16.78 0.00
Hrg 0.01 202391 NEW 13.73 0.00
Summit Matls Inc cl a 0.01 128627 +139.00% 20.46 0.00
Sesa Sterlite Ltd sp 0.01 499281 -33.00% 7.87 0.00
Talen Energy 0.01 157128 -71.00% 13.55 0.00
Topbuild 0.01 45429 +170.00% 36.21 0.00
Communications Sales&leas Incom us equities / etf's 0.01 79466 28.91 0.00
Kearny Finl Corp Md 0.01 192488 +75.00% 12.58 0.00
Energizer Holdings 0.01 32406 -2.00% 51.50 0.00
Transunion 0.01 95735 -2.00% 33.44 0.00
Black Knight Finl Svcs Inc cl a 0.01 80671 -2.00% 37.60 0.00
Columbia Pipeline 0.01 163494 -77.00% 25.49 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 93887 NEW 36.28 0.00
Spx Flow 0.01 177661 +34.00% 26.07 0.00
Blue Buffalo Pet Prods 0.01 102850 -2.00% 23.34 0.00
Calatlantic 0.01 63636 -42.00% 36.71 0.00
Madison Square Garden Cl A 0.01 12823 NEW 172.50 0.00
Gramercy Ppty Tr 0.01 279315 +75.00% 9.22 0.00
Match 0.01 130444 NEW 15.07 0.00
Csra 0.01 155608 -13.00% 23.43 0.00
Square Inc cl a 0.01 175734 -2.00% 9.05 0.00
Atlassian Corp Plc cl a 0.01 74864 NEW 25.90 0.00
Colony Starwood Homes 0.01 71474 +372.00% 30.42 0.00
Nuveen Barclays Shrt Term Muni bdfund 0.01 35600 -6.00% 49.07 0.00
Manitowoc Foodservice 0.01 95321 +29.00% 17.62 0.00
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.01 40701 +33.00% 50.59 0.00
Jpm Em Local Currency Bond Etf 0.01 136079 NEW 18.87 0.00
Vaneck Vectors Etf Tr High Yld Mun Etf 0.01 49926 NEW 32.33 0.00
* Atlantica Yield Plc Shs stock 0.01 98482 NEW 18.58 0.00
* Atn Intl Inc Com stock 0.01 49779 NEW 77.80 0.00
Us Foods Hldg Corp call 0.01 111965 NEW 24.24 0.00
Covanta Holding Corporation (CVA) 0.00 85436 +50.00% 16.45 20.95
Loews Corporation (L) 0.00 35347 -4.00% 41.08 39.42
PHH Corporation (PHH) 0.00 26732 NEW 13.32 23.22
Stewart Information Services Corporation (STC) 0.00 8279 NEW 41.43 36.98
* Barrick Gold 0.00 24871 NEW 21.35 0.00
China Petroleum & Chemical (SNP) 0.00 17934 -23.00% 71.99 78.22
Melco Crown Entertainment (MPEL) 0.00 82397 -82.00% 12.59 21.14
Mobile TeleSystems OJSC (MBT) 0.00 130852 +31.00% 8.28 8.82
Petroleo Brasileiro SA (PBR) 0.00 10912 -21.00% 7.15 5.36
Vale (VALE) 0.00 16009 -20.00% 5.06 6.09
Himax Technologies (HIMX) 0.00 38524 -14.00% 8.25 7.67
NRG Energy (NRG) 0.00 58062 -99.00% 14.98 23.45
HSBC Holdings (HBC) 0.00 33999 -54.00% 31.32 0.00
Tenaris S.A. (TS) 0.00 7047 NEW 28.81 27.37
Federal-Mogul Corporation (FDML) 0.00 65865 +40.00% 8.30 12.72
Radware Ltd ord 0.00 43991 -16.00% 11.25 0.00
Denny's Corporation (DENN) 0.00 96442 NEW 10.73 11.24
Seacor Holdings (CKH) 0.00 12391 -59.00% 57.95 69.15
Annaly Capital Management (NLY) 0.00 132341 -84.00% 11.07 10.36
Genworth Financial (GNW) 0.00 122794 NEW 2.58 7.13
FTI Consulting (FCN) 0.00 35510 +26.00% 40.69 36.17
SEI Investments Company (SEIC) 0.00 30538 -83.00% 48.10 42.55
Moody's Corporation (MCO) 0.00 6651 -68.00% 93.67 95.46
Ecolab (ECL) 0.00 12144 -8.00% 118.58 115.32
HSN (HSNI) 0.00 10700 -35.00% 48.97 66.23
KB Home (KBH) 0.00 98161 -71.00% 15.21 13.29
Avon Products (AVP) 0.00 225498 NEW 3.78 8.09
CarMax (KMX) 0.00 27158 -70.00% 49.05 62.15
Core Laboratories N.V. (CLB) 0.00 5274 NEW 123.81 105.11
Curtiss-Wright (CW) 0.00 13312 +91.00% 84.28 71.17
Greif (GEF) 0.00 17974 -67.00% 37.28 36.08
Heartland Express (HTLD) 0.00 72835 -23.00% 17.40 24.25
Hillenbrand (HI) 0.00 22524 +65.00% 30.06 30.01
Steelcase (SCS) 0.00 107534 NEW 13.57 17.89
Zebra Technologies (ZBRA) 0.00 27333 NEW 50.09 87.03
Brown-Forman Corporation (BF.B) 0.00 13543 -93.00% 99.76 0.00
Buckle (BKE) 0.00 52792 25.99 48.55
SUPERVALU (SVU) 0.00 117117 NEW 4.72 10.71
Franklin Electric (FELE) 0.00 28845 +58.00% 33.04 36.04
Granite Construction (GVA) 0.00 34842 -23.00% 45.55 31.79
Sensient Technologies Corporation (SXT) 0.00 7032 NEW 71.10 63.87
Simpson Manufacturing (SSD) 0.00 17674 +49.00% 39.95 35.70
BE Aerospace (BEAV) 0.00 24160 NEW 46.19 61.12
Briggs & Stratton Corporation (BGG) 0.00 42209 -55.00% 21.18 19.47
CACI International (CACI) 0.00 14698 -18.00% 90.42 85.86
Albany International (AIN) 0.00 26629 +130.00% 39.92 37.54
Commercial Metals Company (CMC) 0.00 87456 -72.00% 16.90 14.51
Hanesbrands (HBI) 0.00 39954 -90.00% 25.13 32.16
ABM Industries (ABM) 0.00 28721 +102.00% 36.49 29.12
Entegris (ENTG) 0.00 79843 NEW 14.47 13.13
Nokia Corporation (NOK) 0.00 230008 -2.00% 5.69 7.66
Winnebago Industries (WGO) 0.00 14047 -81.00% 22.92 22.90
Regis Corporation (RGS) 0.00 23599 -21.00% 12.46 15.26
Cato Corporation (CATO) 0.00 30591 -14.00% 37.72 41.12
Vishay Intertechnology (VSH) 0.00 24309 -91.00% 12.38 13.59
Coherent (COHR) 0.00 15606 +18.00% 91.76 63.89
Fresh Del Monte Produce 0.00 23884 NEW 54.43 0.00
BancorpSouth (BXS) 0.00 52529 +49.00% 22.69 22.36
Celestica 0.00 26078 -14.00% 9.32 0.00
Cott 0.00 23770 NEW 13.97 0.00
Plantronics (PLT) 0.00 22298 -5.00% 43.99 54.22
Weight Watchers International (WTW) 0.00 23202 NEW 11.64 9.90
La-Z-Boy Incorporated (LZB) 0.00 37716 -24.00% 27.81 25.42
Ethan Allen Interiors (ETH) 0.00 42460 +45.00% 33.04 26.57
Matthews International Corporation (MATW) 0.00 21127 -34.00% 55.66 47.02
Pier 1 Imports (PIR) 0.00 11542 +5.00% 5.11 12.41
Herman Miller (MLHR) 0.00 41560 -61.00% 29.88 27.53
PAREXEL International Corporation (PRXL) 0.00 12515 -79.00% 62.88 65.50
Koninklijke Philips Electronics NV (PHG) 0.00 38889 +70.00% 24.94 28.08
ADTRAN (ADTN) 0.00 25350 +141.00% 18.66 20.16
Forward Air Corporation (FWRD) 0.00 20476 +108.00% 44.54 53.02
Photronics (PLAB) 0.00 153179 +196.00% 8.91 8.25
Integrated Device Technology (IDTI) 0.00 38851 -80.00% 20.13 19.98
Callaway Golf Company (ELY) 0.00 27679 -79.00% 10.22 8.55
Wolverine World Wide (WWW) 0.00 68457 -6.00% 20.32 29.85
Sotheby's (BID) 0.00 9444 -85.00% 27.42 40.57
Universal Electronics (UEIC) 0.00 13253 -45.00% 72.29 55.63
AEGON N.V. (AEG) 0.00 36236 NEW 4.00 7.81
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 96379 +350.00% 7.68 12.38
Rio Tinto (RIO) 0.00 21821 -47.00% 31.30 42.40
Telefonica S.A. (TEF) 0.00 35715 -29.00% 9.49 14.04
Unilever N.V. (UN) 0.00 16645 -37.00% 46.92 42.05
Mitsubishi UFJ Financial (MTU) 0.00 12653 -9.00% 4.43 6.19
Echostar Corporation (SATS) 0.00 38133 NEW 39.70 50.33
MBIA (MBI) 0.00 190833 NEW 6.83 9.06
Novo Nordisk A/S (NVO) 0.00 12498 -48.00% 53.77 46.07
Cohen & Steers (CNS) 0.00 8614 NEW 40.40 40.39
International Speedway Corporation (ISCA) 0.00 34163 -54.00% 33.46 30.38
Abercrombie & Fitch (ANF) 0.00 72727 -48.00% 17.81 21.19
Ban (TBBK) 0.00 37472 +3.00% 6.03 8.97
Via (VIA) 0.00 4863 NEW 46.47 69.40
Tootsie Roll Industries (TR) 0.00 29531 NEW 38.54 32.06
Sturm, Ruger & Company (RGR) 0.00 20807 +193.00% 64.02 52.21
FactSet Research Systems (FDS) 0.00 9415 -73.00% 161.44 150.33
Penn National Gaming (PENN) 0.00 80107 NEW 13.94 15.99
Hilltop Holdings (HTH) 0.00 55363 NEW 20.99 19.40
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 7196 +169.00% 147.44 104.69
Service Corporation International (SCI) 0.00 39873 -81.00% 27.04 25.12
Krispy Kreme Doughnuts (KKD) 0.00 37696 NEW 20.96 20.38
Balchem Corporation (BCPC) 0.00 12022 -14.00% 59.64 55.89
Grand Canyon Education (LOPE) 0.00 31349 NEW 39.91 44.23
Strayer Education (STRA) 0.00 5771 -70.00% 49.21 59.36
TrueBlue (TBI) 0.00 51704 -37.00% 18.92 22.67
Janus Capital (JNS) 0.00 106868 -17.00% 13.92 15.98
Papa John's Int'l (PZZA) 0.00 7729 NEW 68.06 60.42
CoStar (CSGP) 0.00 3152 -58.00% 218.59 190.13
Big Lots (BIG) 0.00 29898 -65.00% 50.10 50.09
WABCO Holdings (WBC) 0.00 4173 NEW 91.54 114.66
PetroChina Company (PTR) 0.00 17119 -91.00% 67.94 105.47
OMNOVA Solutions (OMN) 0.00 23238 -7.00% 7.23 7.59
51job (JOBS) 0.00 39383 NEW 29.30 33.51
J.M. Smucker Company (SJM) 0.00 3221 -97.00% 152.44 110.22
Kaiser Aluminum (KALU) 0.00 13350 -12.00% 90.41 75.34
Sina Corporation 0.00 21603 -16.00% 51.89 0.00
InnerWorkings (INWK) 0.00 19815 -7.00% 8.28 6.26
Kennametal (KMT) 0.00 35713 NEW 22.12 32.91
Resources Connection (RECN) 0.00 19157 -73.00% 14.77 17.00
Nelnet (NNI) 0.00 42872 NEW 34.75 45.77
POS (PKX) 0.00 8519 NEW 44.49 59.45
CNA Financial Corporation (CNA) 0.00 42254 NEW 31.43 40.44
Trex Company (TREX) 0.00 34950 NEW 44.92 50.21
National Presto Industries (NPK) 0.00 14681 -34.00% 94.34 56.92
New York Times Company (NYT) 0.00 35642 NEW 12.09 13.23
Universal Technical Institute (UTI) 0.00 10932 -94.00% 2.29 9.61
Hub (HUBG) 0.00 22752 -7.00% 38.37 39.98
TeleTech Holdings (TTEC) 0.00 39172 -14.00% 27.14 23.23
Kimball International (KBALB) 0.00 16430 -6.00% 11.38 17.98
G&K; Services (GKSR) 0.00 15506 +142.00% 76.55 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 54513 -31.00% 28.97 23.26
Ashford Hospitality Trust (AHT) 0.00 38632 +20.00% 5.36 9.63
Gray Television (GTN) 0.00 13919 -5.00% 10.85 13.15
Nexstar Broadcasting (NXST) 0.00 9398 NEW 47.56 54.88
FelCor Lodging Trust Incorporated (FCH) 0.00 150842 +197.00% 6.23 10.50
Lee Enterprises, Incorporated (LEE) 0.00 26740 -4.00% 1.91 3.00
Entercom Communications (ETM) 0.00 12756 -3.00% 13.56 11.56
W.R. Grace & Co. (GRA) 0.00 4812 -23.00% 73.15 96.83
Financial Institutions (FISI) 0.00 21426 26.09 22.82
Mercantile Bank (MBWM) 0.00 24420 23.87 19.05
New Oriental Education & Tech (EDU) 0.00 28946 -22.00% 41.87 20.52
Genes (GCO) 0.00 22715 -37.00% 64.32 72.60
Central Garden & Pet (CENT) 0.00 22258 -75.00% 22.82 9.26
iShares NASDAQ Biotechnology Index (IBB) 0.00 3209 NEW 257.40 341.41
MAXIMUS (MMS) 0.00 14051 -22.00% 55.37 61.29
Griffon Corporation (GFF) 0.00 43452 -63.00% 16.87 16.02
Magellan Health Services (MGLN) 0.00 15257 +133.00% 65.74 65.27
American Software (AMSWA) 0.00 13553 -33.00% 10.48 9.44
Stage Stores (SSI) 0.00 21725 -91.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 81598 -41.00% 11.35 22.97
Tenne (TEN) 0.00 24098 NEW 46.60 55.28
First Horizon National Corporation (FHN) 0.00 103068 NEW 13.78 14.38
PharMerica Corporation (PMC) 0.00 17807 NEW 24.65 26.28
Companhia Energetica Minas Gerais (CIG) 0.00 41247 2.21 3.77
Eaton Vance (EV) 0.00 30045 +15.00% 35.35 41.74
Webster Financial Corporation (WBS) 0.00 17971 -67.00% 33.94 35.35
American Axle & Manufact. Holdings (AXL) 0.00 87729 NEW 14.48 24.36
Brooks Automation (BRKS) 0.00 28474 -58.00% 11.20 11.50
Celanese Corporation (CE) 0.00 18729 +14.00% 65.46 56.85
Centrais Eletricas Brasileiras 0.00 207355 -2.00% 3.94 0.00
China Eastern Airlines (CEA) 0.00 41805 -15.00% 25.33 23.04
Cogent Communications (CCOI) 0.00 19327 -2.00% 40.05 34.60
CTS Corporation (CTS) 0.00 16908 -73.00% 17.92 17.26
Eni S.p.A. (E) 0.00 20708 +35.00% 32.35 34.59
ESCO Technologies (ESE) 0.00 36428 +10.00% 39.94 38.71
FBL Financial (FFG) 0.00 15084 NEW 60.66 58.48
Ferro Corporation (FOE) 0.00 84967 NEW 13.38 12.54
Insight Enterprises (NSIT) 0.00 47208 -27.00% 25.99 26.58
Kadant (KAI) 0.00 5602 -5.00% 51.59 46.38
Kelly Services (KELYA) 0.00 16944 -85.00% 18.94 16.91
Kindred Healthcare (KND) 0.00 54621 NEW 11.30 20.72
Maxwell Technologies (MXWL) 0.00 31395 5.29 7.14
National HealthCare Corporation (NHC) 0.00 22285 NEW 64.75 62.48
Newpark Resources (NR) 0.00 43412 -87.00% 5.78 9.28
Orion Marine (ORN) 0.00 14091 -96.00% 5.32 8.95
Select Comfort (SCSS) 0.00 52014 -14.00% 21.38 32.63
STMicroelectronics N.V. (STM) 0.00 123756 +44.00% 5.89 9.38
Triple-S Management (GTS) 0.00 12415 -5.00% 24.41 19.66
Tutor Perini Corporation (TPC) 0.00 56502 -4.00% 23.56 20.69
American Equity Investment Life Holding (AEL) 0.00 101383 +95.00% 14.25 28.29
Andersons (ANDE) 0.00 23054 -59.00% 35.53 39.30
Apogee Enterprises (APOG) 0.00 22787 +134.00% 46.34 42.50
Brookline Ban (BRKL) 0.00 137332 -3.00% 11.03 9.57
Cash America International (CSH) 0.00 35708 -35.00% 42.62 23.58
China Biologic Products (CBPO) 0.00 9928 106.37 81.57
Cohu (COHU) 0.00 13037 -89.00% 10.82 11.03
Cypress Semiconductor Corporation (CY) 0.00 146522 -28.00% 10.55 15.52
Flextronics International Ltd Com Stk 0.00 22308 -22.00% 11.79 0.00
Gibraltar Industries (ROCK) 0.00 15634 -86.00% 31.60 13.71
Great Southern Ban (GSBC) 0.00 18741 36.98 36.81
Haverty Furniture Companies (HVT) 0.00 10383 -65.00% 18.01 23.53
Hecla Mining Company (HL) 0.00 120585 NEW 5.10 2.65
Iridium Communications (IRDM) 0.00 130757 -46.00% 8.88 9.57
iShares MSCI Japan Index (EWJ) 0.00 15040 11.50 12.17
iShares MSCI EMU Index (EZU) 0.00 7500 32.27 37.39
Methode Electronics (MEI) 0.00 46232 +247.00% 34.24 44.40
Minerals Technologies (MTX) 0.00 17740 -75.00% 56.82 68.96
Mizuho Financial (MFG) 0.00 37528 -3.00% 2.85 3.59
Myers Industries (MYE) 0.00 11312 -73.00% 14.41 18.73
Neenah Paper (NP) 0.00 10595 -48.00% 72.39 59.20
On Assignment (ASGN) 0.00 20201 -57.00% 36.93 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 73893 +183.00% 21.45 21.82
Perficient (PRFT) 0.00 45734 -31.00% 20.31 19.45
PolyOne Corporation (POL) 0.00 37005 +39.00% 35.24 38.59
Stillwater Mining Company (SWC) 0.00 23704 -49.00% 11.85 13.10
Synaptics, Incorporated (SYNA) 0.00 19411 -52.00% 53.73 80.76
TowneBank (TOWN) 0.00 72714 +46.00% 21.65 15.72
Virtusa Corporation (VRTU) 0.00 8880 NEW 28.83 38.54
Atlas Air Worldwide Holdings (AAWW) 0.00 32505 -34.00% 41.41 45.29
Asbury Automotive (ABG) 0.00 16893 NEW 52.74 75.23
Almost Family (AFAM) 0.00 6557 -83.00% 42.55 37.31
Air Methods Corporation (AIRM) 0.00 18562 -39.00% 35.83 50.09
AmeriGas Partners (APU) 0.00 8579 NEW 46.74 47.34
Atrion Corporation (ATRI) 0.00 2528 NEW 428.01 325.05
Armstrong World Industries (AWI) 0.00 25364 +130.00% 39.15 54.61
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 67040 +8.00% 5.74 9.42
BHP Billiton (BHP) 0.00 16996 -6.00% 28.54 45.68
Bristow (BRS) 0.00 73353 +48.00% 11.41 58.24
Camden National Corporation (CAC) 0.00 13908 41.99 37.14
Community Bank System (CBU) 0.00 15406 -80.00% 41.09 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 22685 +22.00% 42.32 49.96
Cedar Shopping Centers (CDR) 0.00 34739 -60.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 33065 -52.00% 21.93 19.05
Celadon (CGI) 0.00 14252 -93.00% 8.14 24.96
Chemed Corp Com Stk 0.00 10565 -28.00% 136.30 0.00
Columbus McKinnon (CMCO) 0.00 10378 -6.00% 14.16 24.39
Comtech Telecomm (CMTL) 0.00 14499 -87.00% 12.83 30.97
Columbia Sportswear Company (COLM) 0.00 16762 NEW 57.51 56.59
Core-Mark Holding Company (CORE) 0.00 6970 -73.00% 46.92 58.67
Canadian Solar (CSIQ) 0.00 56443 15.11 32.34
Daktronics (DAKT) 0.00 19974 -70.00% 6.26 9.99
Dime Community Bancshares (DCOM) 0.00 53038 -29.00% 17.01 15.18
Diodes Incorporated (DIOD) 0.00 67217 -4.00% 18.79 28.96
Dorman Products (DORM) 0.00 24621 +138.00% 57.19 46.45
Emergent BioSolutions (EBS) 0.00 40129 -25.00% 28.11 28.38
Euronet Worldwide (EEFT) 0.00 17984 NEW 69.17 53.73
Bottomline Technologies (EPAY) 0.00 35632 -17.00% 21.53 25.83
Exelixis (EXEL) 0.00 83175 NEW 7.81 3.00
First Community Bancshares (FCBC) 0.00 25070 -3.00% 22.46 16.58
Flushing Financial Corporation (FFIC) 0.00 42707 19.88 19.46
Finisar Corporation (FNSR) 0.00 32269 NEW 17.51 21.81
Greatbatch (GB) 0.00 7083 NEW 30.92 53.68
G-III Apparel (GIII) 0.00 32009 +15.00% 45.71 101.98
Group 1 Automotive (GPI) 0.00 21486 +32.00% 49.38 77.31
H&E; Equipment Services (HEES) 0.00 16484 -5.00% 19.05 22.84
Hibbett Sports (HIBB) 0.00 37662 -44.00% 34.78 51.11
HNI Corporation (HNI) 0.00 23714 -49.00% 46.47 49.79
Hornbeck Offshore Services (HOS) 0.00 16622 -92.00% 8.36 18.69
Infinity Property and Casualty (IPCC) 0.00 15931 +4.00% 80.66 78.10
Banco Itau Holding Financeira S.A. (ITUB) 0.00 13871 -13.00% 9.44 10.68
IXYS Corporation (IXYS) 0.00 43857 -2.00% 10.26 11.70
Lithia Motors (LAD) 0.00 8554 -57.00% 71.08 88.12
Landauer (LDR) 0.00 4957 -37.00% 41.15 33.34
Manhattan Associates (MANH) 0.00 5006 -92.00% 64.12 48.43
Middleby Corporation (MIDD) 0.00 11476 +131.00% 115.28 106.86
Mobile Mini (MINI) 0.00 7645 NEW 34.66 40.16
Modine Manufacturing (MOD) 0.00 22275 -7.00% 8.80 12.47
MTS Systems Corporation (MTSC) 0.00 11100 +74.00% 43.87 70.51
Navigators (NAVG) 0.00 12465 +26.00% 91.94 75.00
Nomura Holdings (NMR) 0.00 14311 -9.00% 3.49 5.82
Oil States International (OIS) 0.00 41633 -73.00% 32.88 41.99
Omnicell (OMCL) 0.00 21809 NEW 34.25 31.66
Oxford Industries (OXM) 0.00 10277 -21.00% 56.63 52.02
Pegasystems (PEGA) 0.00 43346 NEW 26.95 19.81
Piper Jaffray Companies (PJC) 0.00 7368 -84.00% 37.73 52.39
Parker Drilling Company (PKD) 0.00 63990 -5.00% 2.30 3.00
Park Electrochemical (PKE) 0.00 10444 -76.00% 14.55 20.76
Rogers Corporation (ROG) 0.00 15501 -34.00% 61.09 77.62
Rovi Corporation (ROVI) 0.00 12309 NEW 15.68 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 20956 +5.00% 47.43 78.76
Southside Bancshares (SBSI) 0.00 25929 +6.00% 30.93 29.45
Stepan Company (SCL) 0.00 24436 59.54 37.88
ScanSource (SCSC) 0.00 31230 -38.00% 37.11 36.82
A. Schulman (SHLM) 0.00 34094 +159.00% 24.43 41.11
Steven Madden (SHOO) 0.00 27099 34.17 36.28
Selective Insurance (SIGI) 0.00 35498 -45.00% 38.20 27.70
Super Micro Computer (SMCI) 0.00 27264 -78.00% 24.87 37.36
Stein Mart (SMRT) 0.00 15319 -88.00% 7.70 12.42
Synchronoss Technologies (SNCR) 0.00 12865 +44.00% 31.87 41.93
Sun Hydraulics Corporation (SNHY) 0.00 17736 NEW 29.71 37.56
Seaspan 0.00 79892 -8.00% 13.96 0.00
Banco Santander, S.A. (STD) 0.00 172947 -49.00% 3.92 0.00
Superior Industries International (SUP) 0.00 11713 -88.00% 26.81 17.74
TASER International (TASR) 0.00 34057 NEW 24.87 22.03
Terex Corporation (TEX) 0.00 66726 -81.00% 20.31 25.14
Tredegar Corporation (TG) 0.00 12808 -6.00% 16.08 19.31
Tempur-Pedic International (TPX) 0.00 9755 -97.00% 55.36 55.78
Ternium S.A. (TX) 0.00 35234 +5.00% 19.07 17.13
Monotype Imaging Holdings (TYPE) 0.00 21942 NEW 24.61 31.77
USANA Health Sciences (USNA) 0.00 8230 NEW 111.42 97.56
Unitil Corporation (UTL) 0.00 6900 -4.00% 42.61 33.19
Universal Insurance Holdings (UVE) 0.00 18690 -41.00% 18.57 24.27
Werner Enterprises (WERN) 0.00 63602 -64.00% 22.97 31.27
ABB (ABB) 0.00 50417 +157.00% 19.83 20.21
Allegiant Travel Company (ALGT) 0.00 7883 +226.00% 151.47 190.33
Alon USA Energy (ALJ) 0.00 164239 NEW 6.48 14.28
Amerisafe (AMSF) 0.00 14212 -15.00% 61.22 39.88
ARM Holdings (ARMH) 0.00 9423 -63.00% 45.53 52.66
Advanced Semiconductor Engineering (ASX) 0.00 81789 +2.00% 5.58 7.58
Banco Bradesco SA (BBD) 0.00 13620 +31.00% 7.78 10.81
Belden (BDC) 0.00 9576 NEW 60.36 85.06
General Cable Corporation (BGC) 0.00 37208 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 66847 -37.00% 7.67 7.15
Chicago Bridge & Iron Company N.V. (CBI) 0.00 8182 -10.00% 34.59 46.73
CBIZ (CBZ) 0.00 25514 -5.00% 10.43 8.73
China Telecom Corporation (CHA) 0.00 25013 -8.00% 44.98 59.82
China Uni (CHU) 0.00 103708 10.41 15.19
Ciena Corporation (CIEN) 0.00 10374 -88.00% 18.80 20.98
Capstead Mortgage Corporation (CMO) 0.00 136745 -26.00% 9.70 11.63
Chesapeake Utilities Corporation (CPK) 0.00 17269 NEW 66.19 46.69
Capella Education Company (CPLA) 0.00 4199 -88.00% 52.63 64.87
Computer Programs & Systems (CPSI) 0.00 15023 -74.00% 39.94 52.35
CRH (CRH) 0.00 34226 +61.00% 29.57 26.00
CenterState Banks (CSFL) 0.00 72241 +5.00% 15.75 11.83
First Cash Financial Services (FCFS) 0.00 14646 -55.00% 51.35 46.90
Finish Line (FINL) 0.00 27935 -75.00% 20.19 24.26
Five Star Quality Care (FVE) 0.00 23236 -5.00% 2.32 3.42
Greenhill & Co (GHL) 0.00 26513 NEW 16.11 39.56
Randgold Resources (GOLD) 0.00 4418 +26.00% 112.04 66.67
Hain Celestial (HAIN) 0.00 24618 +18.00% 49.76 60.12
Haynes International (HAYN) 0.00 7033 -86.00% 32.13 40.69
HMS Holdings (HMSY) 0.00 41019 NEW 17.60 16.67
ING Groep N.V. (ING) 0.00 55168 +59.00% 10.33 14.08
Knoll (KNL) 0.00 50183 NEW 24.27 19.51
China Life Insurance Company (LFC) 0.00 105157 +35.00% 10.76 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 87618 -32.00% 16.28 0.00
Monro Muffler Brake (MNRO) 0.00 18614 +43.00% 63.55 62.59
Marten Transport (MRTN) 0.00 12137 -90.00% 19.77 21.98
National Grid (NGG) 0.00 15162 +83.00% 74.33 63.76
Ocwen Financial Corporation (OCN) 0.00 33514 NEW 1.70 9.67
Pacific Continental Corporation (PCBK) 0.00 29017 15.71 12.98
Provident Financial Services (PFS) 0.00 66813 +65.00% 19.64 18.14
Children's Place Retail Stores (PLCE) 0.00 12988 -41.00% 80.15 57.66
QLogic Corporation (QLGC) 0.00 93824 -6.00% 14.74 14.59
Stifel Financial (SF) 0.00 37817 +89.00% 31.44 54.51
Silicon Laboratories (SLAB) 0.00 5614 -86.00% 48.81 50.30
TriCo Bancshares (TCBK) 0.00 32808 27.62 23.12
First Financial Corporation (THFF) 0.00 23235 +25.00% 36.63 33.56
TiVo (TIVO) 0.00 26545 NEW 9.91 10.71
Tompkins Financial Corporation (TMP) 0.00 20934 +154.00% 65.01 52.09
Tennant Company (TNC) 0.00 6510 NEW 53.92 63.86
Universal Health Realty Income Trust (UHT) 0.00 23430 +19.00% 57.19 50.23
VASCO Data Security International (VDSI) 0.00 69768 -57.00% 16.38 21.85
Vector (VGR) 0.00 36841 NEW 22.42 21.79
Aceto Corporation (ACET) 0.00 14124 -70.00% 21.88 21.17
Applied Industrial Technologies (AIT) 0.00 23261 -23.00% 45.14 42.65
Alamo (ALG) 0.00 4910 -5.00% 65.99 55.34
Astec Industries (ASTE) 0.00 23280 +16.00% 56.14 42.40
BankFinancial Corporation (BFIN) 0.00 19691 11.99 12.31
Saul Centers (BFS) 0.00 11568 +160.00% 61.72 54.41
Berkshire Hills Ban (BHLB) 0.00 34440 NEW 26.92 26.32
Bob Evans Farms (BOBE) 0.00 14448 +39.00% 37.93 46.20
Cambrex Corporation (CBM) 0.00 24407 -45.00% 51.75 33.91
CEVA (CEVA) 0.00 24934 -70.00% 27.15 20.60
CONMED Corporation (CNMD) 0.00 14035 NEW 47.74 50.24
CorVel Corporation (CRVL) 0.00 32817 -26.00% 43.18 34.76
CryoLife (CRY) 0.00 40819 +40.00% 11.81 10.56
Community Trust Ban (CTBI) 0.00 27205 34.66 32.24
Cubic Corporation (CUB) 0.00 8390 NEW 40.17 50.71
Carnival (CUK) 0.00 21720 +6.00% 44.80 45.27
Ennis (EBF) 0.00 13497 -4.00% 19.19 13.51
NIC (EGOV) 0.00 18454 -57.00% 21.95 16.82
Ensign (ENSG) 0.00 59140 +56.00% 21.02 43.09
Esterline Technologies Corporation (ESL) 0.00 15684 -49.00% 62.04 107.67
First Commonwealth Financial (FCF) 0.00 46956 -20.00% 9.20 8.59
H.B. Fuller Company (FUL) 0.00 15891 +43.00% 43.99 42.13
Winthrop Realty Trust (FUR) 0.00 14430 +6.00% 8.80 15.98
Huaneng Power International (HNP) 0.00 42622 +13.00% 24.96 45.99
Huron Consulting (HURN) 0.00 22022 NEW 60.44 64.29
Headwaters Incorporated (HW) 0.00 71711 +186.00% 17.93 16.03
Integra LifeSciences Holdings (IART) 0.00 19733 +4.00% 79.76 58.76
ICU Medical, Incorporated (ICUI) 0.00 3500 -69.00% 112.86 87.07
Independent Bank (INDB) 0.00 33213 -3.00% 45.70 41.07
Inter Parfums (IPAR) 0.00 10849 -35.00% 28.57 27.28
Investors Real Estate Trust (IRET) 0.00 228703 +382.00% 6.47 7.17
Kaman Corporation (KAMN) 0.00 21759 -27.00% 42.51 40.43
LHC (LHCG) 0.00 22519 -55.00% 43.30 32.44
Luminex Corporation (LMNX) 0.00 38490 -51.00% 20.24 15.97
Landec Corporation (LNDC) 0.00 13973 -5.00% 10.73 13.63
Liquidity Services (LQDT) 0.00 12687 -5.00% 7.80 9.45
Marcus Corporation (MCS) 0.00 9696 -89.00% 21.14 18.96
Merit Medical Systems (MMSI) 0.00 22606 NEW 19.82 19.04
MasTec (MTZ) 0.00 60647 -12.00% 22.33 19.80
Nice Systems (NICE) 0.00 14258 -2.00% 63.82 59.46
Orbotech Ltd Com Stk 0.00 36401 -8.00% 25.55 0.00
Old Second Ban (OSBC) 0.00 15254 -65.00% 6.82 5.29
Peoples Ban (PEBO) 0.00 27304 21.79 23.94
PriceSmart (PSMT) 0.00 5285 NEW 93.66 75.83
Quality Systems (QSII) 0.00 77592 -29.00% 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 22952 27.62 23.19
Revlon (REV) 0.00 36824 NEW 32.18 32.52
Repligen Corporation (RGEN) 0.00 19409 -12.00% 27.36 25.34
Rambus (RMBS) 0.00 97451 NEW 12.08 12.31
Stoneridge (SRI) 0.00 13362 -6.00% 14.97 10.96
S&T; Ban (STBA) 0.00 34466 -26.00% 24.46 28.75
Stamps (STMP) 0.00 13386 -31.00% 87.40 55.90
Speedway Motorsports (TRK) 0.00 16905 NEW 17.75 21.31
TrustCo Bank Corp NY (TRST) 0.00 143751 -31.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 12081 -60.00% 24.75 22.00
Veeco Instruments (VECO) 0.00 52113 +31.00% 16.56 31.01
WestAmerica Ban (WABC) 0.00 30362 +24.00% 49.27 42.26
Washington Trust Ban (WASH) 0.00 26955 +52.00% 37.92 36.87
WD-40 Company (WDFC) 0.00 10086 -26.00% 117.49 81.90
Ixia (XXIA) 0.00 20260 -40.00% 9.82 12.14
Acorda Therapeutics (ACOR) 0.00 12579 -74.00% 25.52 35.18
Analogic Corporation (ALOG) 0.00 7438 +45.00% 79.46 87.93
AMETEK (AME) 0.00 26350 +44.00% 46.22 51.35
BJ's Restaurants (BJRI) 0.00 18007 +94.00% 43.82 51.66
Cass Information Systems (CASS) 0.00 11102 +2.00% 51.70 49.33
Commercial Vehicle (CVGI) 0.00 13908 -4.00% 5.18 5.74
EnerNOC (ENOC) 0.00 63994 +23.00% 6.31 11.28
German American Ban (GABC) 0.00 22385 +9.00% 31.99 28.25
Hackett (HCKT) 0.00 12593 -8.00% 13.90 8.97
Insteel Industries (IIIN) 0.00 9173 -3.00% 28.56 20.14
Lakeland Ban (LBAI) 0.00 60521 +8.00% 11.38 10.76
Lydall (LDL) 0.00 8869 -84.00% 38.56 29.80
OceanFirst Financial (OCFC) 0.00 35805 +48.00% 18.18 16.55
Orthofix International Nv Com Stk 0.00 32202 NEW 42.39 0.00
Omega Protein Corporation (OME) 0.00 11485 -6.00% 20.03 11.10
PC Connection (PCCC) 0.00 9449 -6.00% 23.81 25.63
Southern Copper Corporation (SCCO) 0.00 44276 +4.00% 26.99 28.06
PNM Resources (PNM) 0.00 31191 -62.00% 35.43 27.18
Providence Service Corporation (PRSC) 0.00 29667 -39.00% 44.86 43.67
Sandy Spring Ban (SASR) 0.00 23636 29.07 25.56
Silicon Motion Technology (SIMO) 0.00 6775 -23.00% 47.82 27.11
Trimas Corporation (TRS) 0.00 47957 18.00 28.85
U.S. Physical Therapy (USPH) 0.00 6472 -83.00% 60.26 45.40
Arbor Realty Trust (ABR) 0.00 21518 -5.00% 7.20 6.97
Allegheny Technologies Incorporated (ATI) 0.00 39548 +60.00% 12.74 31.49
Callidus Software (CALD) 0.00 40077 NEW 19.99 13.26
Macatawa Bank Corporation (MCBC) 0.00 13482 -6.00% 7.42 5.28
Monmouth R.E. Inv (MNRTA) 0.00 26332 +29.00% 13.25 0.00
Middlesex Water Company (MSEX) 0.00 20926 +134.00% 43.39 21.95
MainSource Financial (MSFG) 0.00 33098 +3.00% 22.06 19.07
Neogen Corporation (NEOG) 0.00 15296 -50.00% 56.22 48.48
NN (NNBR) 0.00 13928 -5.00% 14.00 20.73
Standard Motor Products (SMP) 0.00 36392 +52.00% 39.79 40.70
First Merchants Corporation (FRME) 0.00 46178 +4.00% 24.93 22.58
Getty Realty (GTY) 0.00 12075 -64.00% 21.45 17.12
iRobot Corporation (IRBT) 0.00 40299 -16.00% 35.09 33.56
Quaker Chemical Corporation (KWR) 0.00 7950 +52.00% 89.18 80.60
PetMed Express (PETS) 0.00 17362 -73.00% 18.78 15.49
Ruth's Hospitality (RUTH) 0.00 17573 -75.00% 15.93 15.12
Meridian Bioscience (VIVO) 0.00 45115 -35.00% 19.51 19.70
LSI Industries (LYTS) 0.00 51197 NEW 11.07 7.70
National Instruments (NATI) 0.00 24568 NEW 27.39 30.70
Enterprise Financial Services (EFSC) 0.00 30105 27.90 20.02
Navistar International Corporation (NAV) 0.00 68032 NEW 11.69 29.71
CalAmp (CAMP) 0.00 18973 -82.00% 14.81 18.83
Carpenter Technology Corporation (CRS) 0.00 36839 -55.00% 32.93 38.02
Southwest Ban (OKSB) 0.00 18779 16.93 16.88
United Community Financial (UCFC) 0.00 24489 -65.00% 6.08 5.19
BofI Holding (BOFI) 0.00 81772 +35.00% 17.71 87.64
Colony Financial (CLNY) 0.00 24901 NEW 15.34 24.85
Dana Holding Corporation (DAN) 0.00 71640 -76.00% 10.57 20.66
Hawkins (HWKN) 0.00 4904 -88.00% 43.43 37.43
K12 (LRN) 0.00 16541 -5.00% 12.51 16.11
MYR (MYRG) 0.00 62952 -62.00% 24.08 25.98
NCI Building Systems (NCS) 0.00 41385 NEW 16.00 17.06
Peapack-Gladstone Financial (PGC) 0.00 23451 +3.00% 18.51 20.75
Rayonier (RYN) 0.00 54734 -14.00% 26.24 27.05
SPDR KBW Regional Banking (KRE) 0.00 29905 -3.00% 38.39 40.18
TRC Companies (TRR) 0.00 14593 -5.00% 6.30 8.28
Ultra Clean Holdings (UCTT) 0.00 16826 -5.00% 5.71 8.05
Cosan Ltd shs a 0.00 11360 -21.00% 6.51 0.00
Heritage Financial Corporation (HFWA) 0.00 45072 17.57 16.24
Lionbridge Technologies (LIOX) 0.00 29249 -8.00% 3.97 5.33
First Defiance Financial (FDEF) 0.00 13477 38.88 31.79
First of Long Island Corporation (FLIC) 0.00 15383 +13.00% 28.67 25.00
Territorial Ban (TBNK) 0.00 13697 26.50 21.90
Virtus Investment Partners (VRTS) 0.00 12912 +276.00% 71.17 130.87
Fibria Celulose S.A. (FBR) 0.00 12043 NEW 6.73 12.43
Select Medical Holdings Corporation (SEM) 0.00 114403 +11.00% 10.87 13.15
Yamana Gold 0.00 19000 5.21 0.00
Ballard Pwr Sys 0.00 154122 1.25 0.00
Cardtronics (CATM) 0.00 37849 +71.00% 39.82 35.46
Insulet Corporation (PODD) 0.00 20188 NEW 30.22 32.59
National CineMedia (NCMI) 0.00 49090 NEW 15.48 14.81
SciClone Pharmaceuticals (SCLN) 0.00 25759 -5.00% 13.04 8.07
Ariad Pharmaceuticals (ARIA) 0.00 65108 NEW 7.39 8.09
iShares iBoxx $ High Yid Corp Bond (HYG) 0.00 5557 -67.00% 84.76 90.34
Information Services (III) 0.00 14425 -10.00% 3.74 3.80
Ironwood Pharmaceuticals (IRWD) 0.00 38034 NEW 13.07 15.36
Alexander's (ALX) 0.00 1621 +22.00% 409.01 417.49
Express (EXPR) 0.00 63151 -32.00% 14.50 15.47
Generac Holdings (GNRC) 0.00 22683 -16.00% 34.96 48.90
Lakeland Financial Corporation (LKFN) 0.00 31091 +96.00% 47.02 39.42
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 12206 -6.00% 113.96 109.49
Primoris Services (PRIM) 0.00 60787 +42.00% 18.93 16.99
Green Dot Corporation (GDOT) 0.00 40400 -59.00% 23.00 15.88
IntraLinks Holdings (IL) 0.00 41007 -12.00% 6.51 10.29
RealPage (RP) 0.00 52135 NEW 22.33 20.16
SouFun Holdings (SFUN) 0.00 235561 +29.00% 5.03 5.84
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.00 175377 8.08 9.03
Tri-Continental Corporation (TY) 0.00 18314 20.53 21.62
China Lodging (HTHT) 0.00 34757 NEW 36.42 18.00
8x8 (EGHT) 0.00 108008 -42.00% 14.61 7.29
Douglas Dynamics (PLOW) 0.00 48902 -17.00% 25.72 23.08
Pacific Premier Ban (PPBI) 0.00 38243 24.00 15.82
Whitestone REIT (WSR) 0.00 10850 NEW 15.12 15.29
HealthStream (HSTM) 0.00 18836 NEW 26.54 25.50
iShares S&P; SmallCap 600 Growth (IJT) 0.00 1636 -3.00% 128.36 124.98
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.00 66661 13.95 16.98
Alerian Mlp Etf 0.00 93205 +29.00% 12.72 0.00
Blackrock Municipal Income Trust (BFK) 0.00 19747 -38.00% 15.80 14.33
Cascade Ban 0.00 15782 -6.00% 5.51 0.00
CoBiz Financial (COBZ) 0.00 59859 11.69 11.52
Cohen & Steers REIT/Pfd Inc Fd (RNP) 0.00 60351 +26.00% 20.55 19.04
Eaton Vance Short Duration Diversified I (EVG) 0.00 62209 13.50 14.29
Eaton Vance Tax-advntg Glbl Di 0.00 104126 +15.00% 14.39 0.00
Echo Global Logistics (ECHO) 0.00 9295 NEW 22.38 27.78
First Interstate Bancsystem (FIBK) 0.00 20814 28.11 26.48
First Potomac Realty Trust (FPO) 0.00 26391 +19.00% 9.21 11.30
First Trust Large Cap Value Opp Fnd (FTA) 0.00 16005 39.86 43.00
First Trust Mid Cap Core Alpha Fnd (FNX) 0.00 27737 +53.00% 50.51 52.83
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.00 16671 +2.00% 46.01 48.81
Sabra Health Care REIT (SBRA) 0.00 29664 -54.00% 20.63 30.80
iShares Cohen & Steers Realty Maj. (ICF) 0.00 4931 -7.00% 108.29 97.28
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 3551 -3.00% 116.87 115.06
Chemtura Corporation (CHMT) 0.00 15903 NEW 26.41 25.97
Bank of Marin Ban (BMRC) 0.00 8881 48.42 50.31
Gabelli Dividend & Income Trust (GDV) 0.00 79775 19.13 21.05
Unifi 0.00 7734 -90.00% 27.28 0.00
American National BankShares (AMNB) 0.00 8505 NEW 25.16 21.41
Amyris (AMRS) 0.00 207517 0.45 2.46
Arrow Financial Corporation (AROW) 0.00 20998 +131.00% 30.29 26.66
Bridge Ban (BDGE) 0.00 22377 28.42 24.51
Bryn Mawr Bank (BMTC) 0.00 24579 -16.00% 29.21 29.40
Chatham Lodging Trust (CLDT) 0.00 21107 +46.00% 21.98 28.75
Connecticut Water Service (CTWS) 0.00 9374 NEW 56.22 36.02
Examworks (EXAM) 0.00 22646 NEW 34.84 38.54
Financial Engines (FNGN) 0.00 10583 NEW 25.89 43.42
First Ban (FBNC) 0.00 29262 17.57 16.52
Government Properties Income Trust (GOV) 0.00 55671 -5.00% 23.06 22.14
Invesco Mortgage Capital (IVR) 0.00 82832 NEW 13.69 15.44
Pacific Biosciences of California (PACB) 0.00 127934 NEW 7.03 5.81
Parkway Properties (PKY) 0.00 64937 -81.00% 16.72 16.67
Sierra Ban (BSRR) 0.00 18664 NEW 16.72 16.21
Simmons First National Corporation (SFNC) 0.00 29946 -52.00% 46.18 42.52
Tower International (TOWR) 0.00 11099 -4.00% 20.54 25.05
Univest Corp. of PA (UVSP) 0.00 31965 +7.00% 21.02 19.11
Vanguard Pacific ETF (VPL) 0.00 11389 -3.00% 55.76 59.67
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.00 12914 -6.00% 106.32 105.92
Vanguard REIT ETF (VNQ) 0.00 8811 -3.00% 88.64 80.84
Vanguard European ETF (VGK) 0.00 16249 -65.00% 46.65 53.41
Sumitomo Mitsui Financial Grp (SMFG) 0.00 15319 -96.00% 5.74 7.77
Vanguard Consumer Discretionary ETF (VCR) 0.00 9537 -2.00% 121.95 120.44
Vanguard Information Technology ETF (VGT) 0.00 5447 107.03 105.97
Royce Value Trust (RVT) 0.00 130174 11.77 14.19
Tortoise Pwr & Energy 0.00 67411 +413.00% 19.55 0.00
General American Investors (GAM) 0.00 32975 +3.00% 30.81 34.90
Noah Holdings (NOAH) 0.00 46917 NEW 24.11 20.05
Neuberger Ber. Intermediate Muni. Fund (NBH) 0.00 34920 -2.00% 16.78 15.37
BlackRock Debt Strategies Fund (DSU) 0.00 15821 +2.00% 3.54 3.73
Horizon Ban (HBNC) 0.00 16349 25.14 22.71
Meta Financial (CASH) 0.00 11953 50.95 36.69
QCR Holdings (QCRH) 0.00 18932 +10.00% 27.20 17.59
Nuveen Muni Value Fund (NUV) 0.00 89966 10.82 9.92
BlackRock LT Municipal Advantage Trust (BTA) 0.00 33179 +4.00% 12.75 11.40
Blackrock Muniyield Insured Fund (MYI) 0.00 48202 +5.00% 15.66 14.09
Blackstone Gso Flting Rte Fu 0.00 54819 15.89 0.00
Eaton Vance Limited Duration Income Fund (EVV) 0.00 66171 -2.00% 13.43 14.26
John Hancock Patriot Premium Div Fund II (PDT) 0.00 35892 -20.00% 16.97 13.71
Invesco Van Kampen Trust For Inv Grd Mun (VGM) 0.00 37055 +4.00% 14.87 13.21
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.00 80252 -2.00% 11.02 11.96
Nuveen Premium Income Muni Fund 2 (NPM) 0.00 42036 -21.00% 15.49 13.88
Nuveen Fltng Rte Incm Opp Fd 0.00 11526 NEW 10.24 0.00
Nuveen Diversified Dividend & Income Fd. (JDD) 0.00 84122 -2.00% 11.70 12.05
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 26989 NEW 9.26 9.20
Nuveen Floating Rate Income Fund (JFR) 0.00 11085 +2.00% 10.37 11.30
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 93556 -3.00% 10.02 9.44
SPDR Morgan Stanley Technology (MTK) 0.00 11146 -61.00% 52.57 101.33
Source Capital (SOR) 0.00 20916 NEW 36.86 69.42
Zagg (ZAGG) 0.00 20128 -4.00% 5.27 8.87
Nuveen Insd Dividend Advantage 0.00 74037 +3.00% 16.26 0.00
BlackRock Credit All Inc Trust IV (BTZ) 0.00 85286 13.02 13.18
Western Asset Vrble Rate Strtgc Fnd (GFY) 0.00 51934 +2.00% 15.56 16.55
Bitauto Hldg (BITA) 0.00 49971 26.96 52.73
Blackrock Muniassets Fund (MUA) 0.00 11523 -11.00% 15.62 13.97
Blackrock Defined Opprty Cr 0.00 12824 +2.00% 13.10 0.00
Federated Premier Intermediate Municipal (FPT) 0.00 22305 +5.00% 14.66 12.89
Invesco Van Kampen Municipal Trust (VKQ) 0.00 46244 +5.00% 14.21 12.65
Invesco Quality Municipal Inc Trust (IQI) 0.00 32217 +2.00% 13.81 12.46
Nuveen Munpl Markt Opp Fund (NMO) 0.00 50581 +4.00% 15.08 13.47
Nuveen Mun High Income Opp F 0.00 29816 -12.00% 14.86 0.00
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 74176 +3.00% 15.92 13.87
Nuveen Tax-Advantaged Dividend Growth Fd (JTD) 0.00 53543 -2.00% 14.31 15.83
PIMCO Short Term Mncpl (SMMU) 0.00 16670 +79.00% 50.51 50.19
PowerShares Insured Nati Muni Bond (PZA) 0.00 16171 -7.00% 26.53 25.34
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 13236 -3.00% 80.84 79.79
Nuveen Premium Income Municipal Fund (NPI) 0.00 21059 NEW 15.43 13.75
Fidelity Southern Corporation (LION) 0.00 35408 +7.00% 15.67 15.86
Stonegate Bk Ft Lauderdale 0.00 12658 +4.00% 32.23 0.00
Nuveen Performance Plus Municipal Fund (NPP) 0.00 45969 +3.00% 16.51 14.63
BlackRock MuniHolding Insured Investm (MFL) 0.00 40903 +25.00% 16.11 14.25
Walker & Dunlop (WD) 0.00 51037 -36.00% 22.79 16.38
Gain Capital Holdings (GCAP) 0.00 12253 -7.00% 6.28 10.07
Blackrock MuniHoldings Insured Fd (MUS) 0.00 51405 +4.00% 15.25 13.32
Nuveen Enhanced Mun Value Fd 0.00 12951 +5.00% 16.37 0.00
Western Asset Intm Muni Fd I 0.00 20309 +8.00% 10.59 0.00
TAL Education (XRS) 0.00 20699 NEW 62.08 31.27
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.00 31677 +66.00% 46.09 44.76
Nuveen Ins Ny Tx Fr Adv Mun 0.00 22616 NEW 14.28 0.00
DTF Tax Free Income (DTF) 0.00 25343 +5.00% 16.73 15.43
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.00 46168 -2.00% 21.40 24.39
Western Asset Municipal Partners Fnd (MNP) 0.00 59038 +4.00% 17.21 15.65
Park Sterling Bk Charlott 0.00 78326 +200.00% 7.09 0.00
Inventure Foods (SNAK) 0.00 10123 -6.00% 7.80 10.43
Swift Transportation Company (SWFT) 0.00 67743 NEW 15.41 27.91
Nuveen Select Quality Municipal Fund (NQS) 0.00 61283 +8.00% 15.52 13.88
First Trust Large Cap GO Alpha Fnd (FTC) 0.00 24235 +70.00% 49.85 47.51
FutureFuel (FTFL) 0.00 11734 -92.00% 10.91 0.00
Independent Bank Corporation (IBCP) 0.00 31972 -4.00% 14.51 12.67
MiMedx (MDXG) 0.00 47600 NEW 7.98 9.74
BNC Ban (BNCN) 0.00 56084 +43.00% 22.72 16.90
State Street Bank Financial 0.00 36422 +2.00% 20.34 0.00
Cooper Standard Holdings 0.00 18665 NEW 78.97 0.00
Insperity 0.00 17036 -65.00% 77.25 0.00
Intl Fcstone 0.00 11654 -68.00% 27.29 0.00
Materion Corporation 0.00 10339 -87.00% 24.76 0.00
American Assets Trust Inc reit 0.00 26280 +75.00% 42.43 0.00
Synergy Res 0.00 138552 +145.00% 6.66 0.00
Spdr Series Trust brcly em locl 0.00 50643 NEW 27.86 0.00
Gnc Holdings Inc Cl A 0.00 52909 NEW 24.29 0.00
Plug Power 0.00 177145 1.86 0.00
21vianet 0.00 92034 +55.00% 10.21 0.00
New Mountain Finance 0.00 26521 NEW 12.90 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.00 22039 +177.00% 30.04 0.00
Bankrate 0.00 36557 NEW 7.47 0.00
Preferred Bank, Los Angeles 0.00 13905 +4.00% 28.91 0.00
First Connecticut 0.00 22860 16.58 0.00
Spdr Series Trust cmn 0.00 7972 -6.00% 59.83 0.00
Cys Investments 0.00 133390 +128.00% 8.37 0.00
Kemper Corp Del 0.00 36544 -47.00% 30.98 0.00
Ag Mtg Invt Tr 0.00 14565 -6.00% 14.42 0.00
Francescas Hldgs 0.00 87475 -28.00% 11.05 0.00
Apollo Residential Mortgage 0.00 16493 -5.00% 13.40 0.00
Planet Payment 0.00 22405 -5.00% 4.51 0.00
Marriott Vacations Wrldwde Cp 0.00 13761 +94.00% 68.45 0.00
Mgp Ingredients Inc Common Sto 0.00 6546 NEW 38.19 0.00
Bbcn Ban 0.00 100515 -33.00% 14.92 0.00
Angie's List 0.00 11912 -3.00% 6.55 0.00
Lumos Networks 0.00 12017 -85.00% 12.07 0.00
Mattress Firm Holding 0.00 13885 NEW 33.56 0.00
Ubiquiti Networks 0.00 22198 NEW 38.65 0.00
Zeltiq Aesthetics 0.00 15320 NEW 27.35 0.00
Hanmi Financial 0.00 50874 +4.00% 23.49 0.00
Tortoise Pipeline & Energy Fd 0.00 79527 +37.00% 18.61 0.00
United Fire & Casualty 0.00 29388 -48.00% 42.43 0.00
Rouse Pptys 0.00 17061 +20.00% 18.23 0.00
M/a 0.00 43875 +54.00% 32.98 0.00
Nationstar Mortgage 0.00 101873 NEW 11.26 0.00
Homestreet 0.00 35368 +8.00% 19.93 0.00
Proto Labs 0.00 17393 NEW 57.55 0.00
Avg Technologies shs 0.00 52109 -14.00% 19.00 0.00
Renewable Energy 0.00 42959 -6.00% 8.82 0.00
Epam Systems 0.00 17848 -34.00% 64.32 0.00
LEGG MASON BW GLOBAL Income 0.00 11025 +2.00% 12.97 0.00
4068594 Enphase Energy 0.00 46407 +107.00% 1.98 0.00
Fiesta Restaurant 0.00 28250 NEW 21.81 0.00
Interface 0.00 49995 NEW 15.24 0.00
Everbank Finl 0.00 83563 +36.00% 14.86 0.00
Lpl Financial Holdings 0.00 68116 22.54 0.00
Matson 0.00 24897 -38.00% 32.29 0.00
Wageworks 0.00 21486 +131.00% 59.81 0.00
Supernus Pharmaceuticals 0.00 10000 -75.00% 20.40 0.00
Western Asset Mortgage cmn 0.00 21677 -6.00% 9.41 0.00
Alexander & Baldwin 0.00 9139 NEW 36.11 0.00
Ares Coml Real Estate 0.00 14721 -6.00% 12.30 0.00
Customers Ban 0.00 33727 NEW 25.14 0.00
Tortoise Energy equity 0.00 39627 NEW 14.91 0.00
Gentherm 0.00 21225 -45.00% 34.25 0.00
Bloomin Brands 0.00 66402 NEW 17.88 0.00
Del Friscos Restaurant 0.00 12139 -5.00% 14.33 0.00
Globus Med Inc cl a 0.00 29481 NEW 23.85 0.00
Hometrust Bancshares 0.00 26155 -2.00% 18.51 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 35593 +33.00% 24.19 0.00
Capit Bk Fin A 0.00 50507 +97.00% 28.81 0.00
Cu Bancorp Calif 0.00 17298 +6.00% 22.72 0.00
Mainstay Definedterm Mn Opp 0.00 31165 +5.00% 20.66 0.00
Asml Holding N.v. 0.00 3726 NEW 99.30 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 39589 6.85 0.00
Silver Bay Rlty Tr 0.00 16020 +18.00% 17.04 0.00
Nuveen Intermediate 0.00 69601 +3.00% 14.18 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 96442 12.33 0.00
Prudential Gl Sh Dur Hi Yld 0.00 103769 +25.00% 15.01 0.00
Ares Dynamic Cr Allocation 0.00 81879 13.75 0.00
REPCOM cla 0.00 28740 -48.00% 33.86 0.00
Blackrock Multi-sector Incom other 0.00 43793 16.56 0.00
Pimco Dynamic Credit Income other 0.00 66406 +8.00% 19.12 0.00
Brookfield Mortg. Opportunity bond etf 0.00 61383 +57.00% 14.87 0.00
Tri Pointe Homes 0.00 63379 -76.00% 11.82 0.00
Silver Spring Networks 0.00 82335 +4.00% 12.15 0.00
West 0.00 58318 +56.00% 19.67 0.00
Nuveen Int Dur Qual Mun Trm 0.00 22797 +5.00% 13.77 0.00
Hannon Armstrong stock 0.00 55625 +51.00% 21.61 0.00
Pacific Ethanol 0.00 38593 5.44 0.00
Doubleline Income Solutions 0.00 35755 NEW 18.35 0.00
* Armada Hoffler Pptys 0.00 28559 +11.00% 13.73 0.00
Seaworld Entertainment 0.00 27948 +6.00% 14.31 0.00
Blackhawk Network Hldgs Inc cl a 0.00 21505 NEW 33.48 0.00
Yadkin Finl Corp Com stock 0.00 17578 NEW 25.09 0.00
Banc Of California 0.00 25623 +2.00% 18.11 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 40540 24.25 0.00
Guaranty Bancorp Del 0.00 28399 -2.00% 16.69 0.00
Global Brass & Coppr Hldgs I 0.00 46385 -37.00% 27.29 0.00
Orange Sa 0.00 65244 +21.00% 16.42 0.00
Tristate Capital Hldgs 0.00 11249 -71.00% 13.69 0.00
Therapeuticsmd 0.00 51984 NEW 8.50 0.00
First Nbc Bank Holding 0.00 18840 -52.00% 16.77 0.00
Independent Bank 0.00 18231 +2.00% 42.89 0.00
Inteliquent 0.00 31619 19.89 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 31290 +4.00% 21.25 0.00
Blackberry 0.00 38203 -4.00% 6.70 0.00
Control4 0.00 16571 +7.00% 8.15 0.00
Dean Foods Company 0.00 14575 NEW 18.11 0.00
Diamond Resorts International 0.00 30724 NEW 29.94 0.00
Cnh Industrial N.v. 0.00 39074 +131.00% 7.14 0.00
Independence Realty Trust In 0.00 12034 NEW 8.14 0.00
Benefitfocus 0.00 12474 NEW 38.16 0.00
Fox Factory Hldg 0.00 10626 -6.00% 17.41 0.00
Ringcentral 0.00 21126 NEW 19.74 0.00
Third Point Reinsurance 0.00 22202 NEW 11.71 0.00
Sterling Bancorp/de 0.00 37087 -62.00% 15.69 0.00
Ambev Sa- 0.00 13050 -15.00% 5.90 0.00
Columbia Ppty Tr 0.00 56177 -47.00% 21.40 0.00
Seacoast Bkg Corp Fla 0.00 50562 +8.00% 16.24 0.00
Barracuda Networks 0.00 68868 -40.00% 15.14 0.00
Ashford Hospitality Prime In 0.00 10151 NEW 14.19 0.00
Autohome Inc- 0.00 45080 +18.00% 20.12 0.00
Essent 0.00 16031 NEW 21.83 0.00
Fs Investment Corporation 0.00 48430 NEW 9.04 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 40055 -42.00% 29.78 0.00
Sp Plus 0.00 9346 -5.00% 22.58 0.00
Lgi Homes 0.00 11570 -4.00% 31.98 0.00
Amc Entmt Hldgs Inc Cl A 0.00 51172 -2.00% 27.61 0.00
Waterstone Financial 0.00 41707 15.32 0.00
Carolina Financial 0.00 11885 NEW 18.68 0.00
Msa Safety Inc equity 0.00 6934 -68.00% 52.49 0.00
Nord Anglia Education 0.00 51498 NEW 21.15 0.00
Paylocity Holding Corporation 0.00 22804 NEW 43.19 0.00
Q2 Holdings 0.00 27810 NEW 28.01 0.00
Trinet 0.00 23186 NEW 20.79 0.00
Talmer Ban 0.00 14988 -90.00% 19.15 0.00
Tpg Specialty Lnding Inc equity 0.00 20627 NEW 16.63 0.00
Inogen 0.00 4128 -65.00% 50.15 0.00
Wisdomtree Tr blmbg us bull 0.00 20199 26.29 0.00
Stock Yards Ban 0.00 22137 +54.00% 28.23 0.00
Clifton Ban 0.00 23701 15.06 0.00
United Financial Ban 0.00 49616 +4.00% 12.98 0.00
Now 0.00 56302 -2.00% 18.13 0.00
New York Reit 0.00 107925 +74.00% 9.25 0.00
Rayonier Advanced Matls 0.00 22338 -5.00% 13.61 0.00
Grubhub 0.00 16559 NEW 31.04 0.00
La Quinta Holdings 0.00 74241 NEW 11.40 0.00
Xcerra 0.00 27622 -7.00% 5.76 0.00
Sportsmans Whse Hldgs 0.00 16330 +24.00% 8.08 0.00
Caretrust Reit 0.00 22997 +50.00% 13.78 0.00
Nextera Energy Partners 0.00 41161 +2.00% 30.37 0.00
Gopro 0.00 28028 NEW 10.81 0.00
Spok Holdings 0.00 10635 -89.00% 19.18 0.00
Cheetah Mobile 0.00 106951 +50.00% 9.50 0.00
Belmond 0.00 35324 NEW 9.91 0.00
Paycom Software 0.00 20974 NEW 43.20 0.00
Connectone Banc 0.00 29804 +3.00% 15.70 0.00
Washington Prime 0.00 42119 -35.00% 28.42 0.00
Ikang Healthcare Group- 0.00 57218 NEW 18.33 0.00
Tuniu Corp sponsored ads cl 0.00 144659 +100.00% 8.43 0.00
Adeptus Health Inc-class A 0.00 22477 NEW 51.65 0.00
Meridian Ban 0.00 101276 +91.00% 14.78 0.00
Civitas Solutions 0.00 14484 NEW 20.85 0.00
Ishares msci ukamp; 0.00 12730 15.40 0.00
Catalent 0.00 58711 -56.00% 22.99 0.00
Liberty Tripadvisor Hldgs 0.00 18775 NEW 21.89 0.00
Hyde Park Bancorp, Mhc 0.00 27384 14.75 0.00
Healthequity 0.00 13488 NEW 30.40 0.00
Monogram Residential Trust 0.00 151643 +139.00% 10.21 0.00
Fcb Financial Holdings-cl A 0.00 29970 +278.00% 34.00 0.00
Smart & Final Stores 0.00 61728 NEW 14.89 0.00
H & Q Healthcare Fund equities 0.00 45686 -33.00% 23.44 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.00 86928 16.63 0.00
Pra 0.00 57465 +22.00% 24.14 0.00
Tekla Life Sciences sh ben int 0.00 57744 -32.00% 17.20 0.00
Ishares Tr cur hdg ms emu 0.00 58399 24.08 0.00
Tyco International 0.00 15157 -94.00% 42.62 0.00
Ubs Group Ag 0.00 40845 +277.00% 12.95 0.00
Enova Intl 0.00 13862 -95.00% 7.36 0.00
Liberty Broadband Cl C 0.00 20502 +121.00% 59.99