|
Verona Pharma Sponsored Ads
(VRNA)
|
11.7 |
$342M |
NEW
|
3.2M |
106.71 |
|
|
Cyberark Software SHS
(CYBR)
|
5.6 |
$165M |
NEW
|
340k |
483.15 |
|
|
Merus N V
(MRUS)
|
5.2 |
$153M |
NEW
|
1.6M |
94.15 |
|
|
Mr Cooper Group
|
4.2 |
$123M |
+138%
|
577k |
213.18 |
|
|
Avidxchange Holdings
(AVDX)
|
2.9 |
$85M |
+66%
|
8.5M |
9.95 |
|
|
Veritex Hldgs
(VBTX)
|
2.6 |
$75M |
NEW
|
2.2M |
33.53 |
|
|
WNS HLDGS Com Shs
(WNS)
|
2.5 |
$74M |
NEW
|
969k |
76.27 |
|
|
Verint Systems
(VRNT)
|
2.2 |
$63M |
NEW
|
3.1M |
20.25 |
|
|
Performant Finl
(PHLT)
|
1.8 |
$52M |
NEW
|
6.8M |
7.73 |
|
|
Coinbase Global Note 0.0025 4/0 (Principal)
|
1.7 |
$50M |
NEW
|
40M |
1.26 |
|
|
Zimvie
(ZIMV)
|
1.5 |
$44M |
NEW
|
2.3M |
18.94 |
|
|
Harborone Bancorp Com New
(HONE)
|
1.4 |
$41M |
+55%
|
3.0M |
13.60 |
|
|
Ceridian Hcm Hldg
(DAY)
|
1.3 |
$39M |
NEW
|
568k |
68.89 |
|
|
Aspen Insurance Holdings Ord Shs Cl A
(AHL)
|
1.2 |
$34M |
NEW
|
920k |
36.71 |
|
|
Kellogg Company
(K)
|
1.1 |
$32M |
+133%
|
387k |
82.02 |
|
|
Interpublic Group of Companies
(IPG)
|
1.0 |
$30M |
NEW
|
1.1M |
27.91 |
|
|
89bio Put Option
(ETNB)
|
1.0 |
$28M |
NEW
|
5.6M |
5.02 |
|
|
Potbelly
(PBPB)
|
1.0 |
$28M |
NEW
|
1.6M |
17.04 |
|
|
Taskus Class A Com
(TASK)
|
0.9 |
$27M |
+16%
|
1.5M |
17.85 |
|
|
Cable One Note 3/1 (Principal)
|
0.9 |
$26M |
+10%
|
27M |
0.98 |
|
|
Snowflake Note 10/0 (Principal)
|
0.9 |
$26M |
NEW
|
17M |
1.57 |
|
|
Verint Systems Note 0.0025 4/1 (Principal)
|
0.9 |
$25M |
NEW
|
26M |
0.98 |
|
|
Fubotv Note 0.0325 2/1 (Principal)
|
0.8 |
$25M |
+2%
|
25M |
0.99 |
|
|
Curevac N V
(CVAC)
|
0.8 |
$25M |
+664%
|
4.5M |
5.39 |
|
|
ProAssurance Corporation
(PRA)
|
0.8 |
$24M |
NEW
|
1.0M |
23.99 |
|
|
Drugs Made In Amer Acq Ii Unit 09/16/2030
|
0.8 |
$23M |
NEW
|
2.4M |
9.95 |
|
|
Paramount Group Inc reit
(PGRE)
|
0.8 |
$23M |
NEW
|
3.5M |
6.54 |
|
|
Fluor Corp Note 0.01125 8/1 (Principal)
|
0.8 |
$22M |
-31%
|
19M |
1.19 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
|
0.8 |
$22M |
NEW
|
2.2M |
9.95 |
|
|
Sandstorm Gold Com New
(SAND)
|
0.7 |
$22M |
NEW
|
1.7M |
12.52 |
|
|
Integral Ad Science Hldng
(IAS)
|
0.7 |
$21M |
NEW
|
2.1M |
10.17 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
|
0.7 |
$20M |
NEW
|
2.1M |
9.93 |
|
|
Columbus Circle Cap Corp. I Shs Cl A
(BRR)
|
0.7 |
$20M |
+138%
|
2.0M |
10.12 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
0.7 |
$20M |
-2%
|
1.8M |
10.91 |
|
|
Acuren Corporation
(TIC)
|
0.7 |
$19M |
NEW
|
1.4M |
13.31 |
|
|
Marriott Vacations Worldwide Note 1/1 (Principal)
|
0.7 |
$19M |
NEW
|
20M |
0.99 |
|
|
Dexcom Note 0.250% 11/1 (Principal)
|
0.6 |
$19M |
NEW
|
19M |
0.99 |
|
|
Jazz Investments I Note 0.03125 9/15/2030 (Principal)
|
0.6 |
$19M |
NEW
|
16M |
1.19 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.6 |
$19M |
|
1.8M |
10.27 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
0.6 |
$19M |
+68%
|
1.8M |
10.40 |
|
|
Vimeo Common Stock
(VMEO)
|
0.6 |
$18M |
NEW
|
2.3M |
7.75 |
|
|
Cantaloupe
(CTLP)
|
0.6 |
$18M |
NEW
|
1.7M |
10.57 |
|
|
Gsr Iv Acquisition Corp Unit 08/22/2030
|
0.6 |
$17M |
NEW
|
1.6M |
10.14 |
|
|
Electronic Arts
(EA)
|
0.6 |
$16M |
NEW
|
80k |
201.70 |
|
|
City Office Reit
(CIO)
|
0.5 |
$16M |
NEW
|
2.3M |
6.96 |
|
|
International Money Express
(IMXI)
|
0.5 |
$16M |
NEW
|
1.1M |
13.97 |
|
|
Provident Bancorp Com New
(PVBC)
|
0.5 |
$15M |
+43%
|
1.2M |
12.53 |
|
|
Btc Dev Corp Unit 09/11/2030
|
0.5 |
$15M |
NEW
|
1.5M |
10.10 |
|
|
MKS Note 0.0125 6/0 (Principal)
|
0.5 |
$15M |
+109%
|
14M |
1.10 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
|
0.5 |
$15M |
NEW
|
1.5M |
10.02 |
|
|
Unity Software
(U)
|
0.5 |
$15M |
NEW
|
365k |
40.04 |
|
|
Mestera
(MTSR)
|
0.5 |
$14M |
NEW
|
271k |
52.33 |
|
|
M3-brigade Acquisition Vi Unit 08/18/2030
|
0.5 |
$14M |
NEW
|
1.3M |
10.12 |
|
|
Soho House & Co Com Cl A
(SHCO)
|
0.5 |
$13M |
NEW
|
1.5M |
8.85 |
|
|
Jackson Acquisition Co Ii Com Shs Cl A
(JACS)
|
0.4 |
$13M |
|
1.2M |
10.38 |
|
|
Vendome Acquisition Corp I Com Cl A
|
0.4 |
$13M |
NEW
|
1.3M |
9.93 |
|
|
Smart Sh Global Ads
(EM)
|
0.4 |
$13M |
NEW
|
9.4M |
1.35 |
|
|
Artius Ii Acquisition Shs Cl A
(AACB)
|
0.4 |
$12M |
|
1.2M |
10.13 |
|
|
Steelcase Cl A
(SCS)
|
0.4 |
$12M |
NEW
|
703k |
17.20 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
0.4 |
$12M |
|
1.2M |
10.18 |
|
|
Axiom Intelligence Ac Corp 1 Ord Shs Cl A
|
0.4 |
$12M |
NEW
|
1.2M |
9.95 |
|
|
K&f Growth Acquisition Corp Shs Cl A
(KFII)
|
0.4 |
$12M |
|
1.2M |
10.21 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(AAM)
|
0.4 |
$12M |
|
1.1M |
10.52 |
|
|
A Paradise Acquisition Corp Com Cl A
|
0.4 |
$12M |
NEW
|
1.2M |
9.90 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.4 |
$12M |
|
1.2M |
10.00 |
|
|
Air Lease Corp Cl A
(AL)
|
0.4 |
$11M |
NEW
|
179k |
63.65 |
|
|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
0.4 |
$11M |
-4%
|
975k |
11.34 |
|
|
Cslm Digita Asset Acq Corp I Usd Cl A Ord Shs
|
0.4 |
$11M |
NEW
|
1.1M |
9.93 |
|
|
Blue Wtr Acquisition Corp. I Ord Shs Cl A
|
0.4 |
$11M |
NEW
|
1.1M |
9.96 |
|
|
Kochav Defense Acqui Shs Cl A
|
0.4 |
$11M |
NEW
|
1.1M |
10.03 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
0.4 |
$11M |
|
1.0M |
10.21 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
0.4 |
$11M |
|
1.0M |
10.05 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
|
0.4 |
$10M |
NEW
|
1.1M |
9.94 |
|
|
Otg Acquisition Corp. I Unit 09/05/2030
|
0.4 |
$10M |
NEW
|
1.0M |
10.07 |
|
|
Liberty Broadband Corp Com Ser C
(LBRDK)
|
0.3 |
$10M |
NEW
|
157k |
63.54 |
|
|
Western Digital Corp Note 3.000% 11/1 (Principal)
|
0.3 |
$9.9M |
-90%
|
3.1M |
3.20 |
|
|
Synovus Finl Corp Com New
(SNV)
|
0.3 |
$9.7M |
NEW
|
199k |
49.08 |
|
|
Globa Terra Acquisition Cor Cl A Ord Shs
|
0.3 |
$9.5M |
NEW
|
956k |
9.98 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
0.3 |
$8.9M |
|
875k |
10.21 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
|
0.3 |
$8.9M |
NEW
|
875k |
10.15 |
|
|
Silver Pegasus Acquisition C Shs Cl A
|
0.3 |
$8.9M |
NEW
|
889k |
9.97 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
|
0.3 |
$8.8M |
NEW
|
891k |
9.93 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
0.3 |
$8.7M |
|
845k |
10.32 |
|
|
Pinnacle Financial Partners
(PNFP)
|
0.3 |
$8.7M |
NEW
|
93k |
93.78 |
|
|
Tourmaline Bio
(TRML)
|
0.3 |
$8.6M |
NEW
|
180k |
47.83 |
|
|
Emmis Acquisition Corp. Unit 09/12/2030
|
0.3 |
$8.0M |
NEW
|
800k |
9.98 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
0.3 |
$7.9M |
|
770k |
10.32 |
|
|
Solarius Capital Acqu Corp Shs Cl A
|
0.3 |
$7.9M |
NEW
|
795k |
9.96 |
|
|
Scpharmaceuticals
(SCPH)
|
0.3 |
$7.8M |
NEW
|
1.4M |
5.67 |
|
|
Staar Surgical Com Par 0.01
(STAA)
|
0.3 |
$7.7M |
NEW
|
287k |
26.87 |
|
|
Cantor Equity Partners Iv In Shs Cl A
|
0.3 |
$7.7M |
NEW
|
753k |
10.18 |
|
|
Highview Merger Corp Unit 07/24/2030
|
0.3 |
$7.6M |
NEW
|
750k |
10.12 |
|
|
Launch Two Acquisition Corp. Ord Shs Cl A
(LPBB)
|
0.2 |
$7.3M |
|
696k |
10.45 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
0.2 |
$7.2M |
+61%
|
685k |
10.55 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
|
0.2 |
$7.1M |
NEW
|
700k |
10.15 |
|
|
Siddhi Acquisition Corp Cl A Shs
(SDHI)
|
0.2 |
$7.1M |
|
698k |
10.15 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
|
0.2 |
$7.0M |
NEW
|
704k |
9.96 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.2 |
$7.0M |
|
687k |
10.16 |
|
|
Vail Resorts Note 1/0 (Principal)
|
0.2 |
$7.0M |
NEW
|
7.1M |
0.99 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.2 |
$6.9M |
NEW
|
687k |
10.02 |
|
|
Semler Scientific
(SMLR)
|
0.2 |
$6.8M |
NEW
|
225k |
30.00 |
|
|
Mckinley Acquisition Corp Unit 07/25/2030
|
0.2 |
$6.5M |
NEW
|
651k |
9.99 |
|
|
Indigo Acquisition Corp Ord Shs
|
0.2 |
$6.5M |
NEW
|
650k |
9.97 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
0.2 |
$6.4M |
|
625k |
10.30 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
0.2 |
$6.2M |
|
606k |
10.32 |
|
|
Nabors Energy Transition Cor Cl A
(NETD)
|
0.2 |
$6.2M |
|
555k |
11.21 |
|
|
Real Asset Acquisition Corp Shs Cl A
(RAAQ)
|
0.2 |
$6.1M |
|
606k |
10.14 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.2 |
$6.0M |
|
598k |
10.11 |
|
|
Thayer Ventures Acq Corp Ii Cl A
|
0.2 |
$6.0M |
NEW
|
594k |
10.03 |
|
|
Maywood Acquisition Corp Ord Shs Cl A
(MAYA)
|
0.2 |
$5.9M |
-2%
|
580k |
10.24 |
|
|
Melar Acquisition Corp. I Shs Cl A
(MACI)
|
0.2 |
$5.8M |
|
556k |
10.50 |
|
|
Rf Acquisition Corp Ii SHS
(RFAI)
|
0.2 |
$5.6M |
-5%
|
519k |
10.74 |
|
|
Gigcapital7 Corp Ord Shs Cl A
(GIG)
|
0.2 |
$5.4M |
+4%
|
510k |
10.55 |
|
|
Bain Cap Gss Invt Corp Unit 99/99/9999
|
0.2 |
$5.3M |
NEW
|
527k |
10.09 |
|
|
Figx Cap Acquisition Corp. Usd Cl A Ord Shs
|
0.2 |
$5.3M |
NEW
|
532k |
9.99 |
|
|
Newbury Str Ii Acquisition C Ord Shs Cl A
(NTWO)
|
0.2 |
$5.1M |
|
496k |
10.36 |
|
|
Dune Acquisition Corp Ii Shs Cl A
(IPOD)
|
0.2 |
$5.0M |
|
499k |
10.11 |
|
|
Pelican Acquisition Corp SHS
(PELI)
|
0.2 |
$5.0M |
+3%
|
500k |
10.06 |
|
|
Origin Invt Corp I Ord Shs
|
0.2 |
$5.0M |
NEW
|
493k |
10.05 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
0.2 |
$4.8M |
-41%
|
475k |
10.21 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
|
0.2 |
$4.8M |
NEW
|
483k |
10.00 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
0.2 |
$4.7M |
|
454k |
10.45 |
|
|
Lantheus Hldgs Note 2.625% 12/1 (Principal)
|
0.2 |
$4.7M |
NEW
|
4.5M |
1.05 |
|
|
Crane Hbr Acquisition Corp Cl A
(CHAC)
|
0.2 |
$4.7M |
-8%
|
460k |
10.14 |
|
|
Championsgate Acquisition Shs Cl A
(CHPG)
|
0.2 |
$4.5M |
+5%
|
450k |
10.04 |
|
|
Merit Medical Systems
(MMSI)
|
0.2 |
$4.5M |
NEW
|
54k |
83.22 |
|
|
Dt Cloud Star Acquisition SHS
(DTSQ)
|
0.2 |
$4.4M |
|
425k |
10.46 |
|
|
Gsr Iii Acquisition Corp Cl A
(GSRT)
|
0.1 |
$4.4M |
+20%
|
422k |
10.36 |
|
|
Etsy
(ETSY)
|
0.1 |
$4.3M |
NEW
|
65k |
66.39 |
|
|
Translational Dev Acquisitio Com Cl A
(TDAC)
|
0.1 |
$4.3M |
|
413k |
10.34 |
|
|
Quantumsphere Acquisition Unit 07/30/2030
|
0.1 |
$4.3M |
NEW
|
421k |
10.13 |
|
|
Guess?
(GES)
|
0.1 |
$4.2M |
NEW
|
254k |
16.71 |
|
|
Stonebridge Acquisition Ii C Unit 09/09/2030
|
0.1 |
$4.0M |
NEW
|
400k |
9.97 |
|
|
Oaktree Acquisition Corp Iii Shs Cl A
(OACC)
|
0.1 |
$3.8M |
|
365k |
10.51 |
|
|
Perimeter Acquisition Corp I Com Cl A
(PMTR)
|
0.1 |
$3.8M |
-9%
|
375k |
10.17 |
|
|
Tavia Acquisition Corp SHS
(TAVI)
|
0.1 |
$3.6M |
|
348k |
10.35 |
|
|
Rising Dragon Acquisition SHS
(RDAC)
|
0.1 |
$3.5M |
-2%
|
340k |
10.42 |
|
|
First Savings Financial
(FSFG)
|
0.1 |
$3.5M |
NEW
|
111k |
31.43 |
|
|
Texas Ventures Acquisition I Usd Cl A Ord Shs
(TVA)
|
0.1 |
$3.5M |
+18%
|
325k |
10.71 |
|
|
Sapiens Intl Corp N V SHS
(SPNS)
|
0.1 |
$3.4M |
NEW
|
80k |
43.00 |
|
|
Hanesbrands
(HBI)
|
0.1 |
$3.4M |
NEW
|
510k |
6.59 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.1 |
$3.3M |
|
325k |
10.20 |
|
|
New Providence Acquisition C Usd Cl A Ord Shs
(NPAC)
|
0.1 |
$3.3M |
+4%
|
322k |
10.17 |
|
|
Hcm Iii Acquisition Corp Ord Shs Cl A
|
0.1 |
$3.0M |
NEW
|
300k |
10.11 |
|
|
Columbus Acquisition Corp SHS
(COLA)
|
0.1 |
$3.0M |
|
292k |
10.23 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.1 |
$2.9M |
|
280k |
10.51 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
0.1 |
$2.9M |
|
284k |
10.25 |
|
|
Legato Merger Corp Iii Ord Shs
(LEGT)
|
0.1 |
$2.8M |
|
260k |
10.74 |
|
|
Gp-act Iii Acquisition Corp Cl A
(GPAT)
|
0.1 |
$2.8M |
|
260k |
10.60 |
|
|
Wintergreen Acquisition Corp SHS
|
0.1 |
$2.8M |
NEW
|
274k |
10.06 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
|
0.1 |
$2.7M |
NEW
|
270k |
9.95 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
0.1 |
$2.7M |
|
255k |
10.46 |
|
|
Stellar V Cap Corp Shs Cl A
(SVCC)
|
0.1 |
$2.6M |
|
254k |
10.30 |
|
|
Armada Acquisition Corp Ii Com Cl A
(AACI)
|
0.1 |
$2.6M |
-60%
|
250k |
10.44 |
|
|
Nmp Acquisition Corp Cl A
|
0.1 |
$2.5M |
NEW
|
253k |
9.93 |
|
|
Future Vision Ii Acquisition SHS
(FVN)
|
0.1 |
$2.5M |
|
238k |
10.46 |
|
|
Yhn Acquisition I SHS
(YHNA)
|
0.1 |
$2.5M |
|
237k |
10.45 |
|
|
Sim Acquisition Corp. I Shs Cl A
(SIMA)
|
0.1 |
$2.5M |
-5%
|
235k |
10.54 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.1 |
$2.5M |
|
241k |
10.18 |
|
|
Dynamix Corp Shs Cl A
(ETHM)
|
0.1 |
$2.4M |
-76%
|
235k |
10.41 |
|
|
Spring Vy Acquisition Corp I Unit 09/04/2030
|
0.1 |
$2.4M |
NEW
|
234k |
10.28 |
|
|
BankFinancial Corporation
(BFIN)
|
0.1 |
$2.3M |
NEW
|
193k |
12.03 |
|
|
American Exceptionalism Acqu Ord Cl A
|
0.1 |
$2.2M |
NEW
|
200k |
10.93 |
|
|
Voyager Acquisition Corp Cl A
(VACH)
|
0.1 |
$2.1M |
|
203k |
10.50 |
|
|
Starry Sea Acquisition Corp Unit 07/07/2030
|
0.1 |
$2.1M |
NEW
|
210k |
10.14 |
|
|
Berry Pete Corp
(BRY)
|
0.1 |
$2.1M |
NEW
|
562k |
3.78 |
|
|
Digital Asset Acquisition Shs Cl A
(DAAQ)
|
0.1 |
$2.1M |
-26%
|
205k |
10.19 |
|
|
Pantages Capital Acquisition Ord Shs Cl A
(PGAC)
|
0.1 |
$2.1M |
|
200k |
10.26 |
|
|
Gesher Acquisition Corp. Ii Usd Cl A Ord Shs
(GSHR)
|
0.1 |
$2.0M |
|
200k |
10.15 |
|
|
Wen Acquisition Corp Com Cl A
|
0.1 |
$2.0M |
NEW
|
200k |
10.12 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
0.1 |
$2.0M |
|
199k |
10.08 |
|
|
Premier Cl A
(PINC)
|
0.1 |
$2.0M |
NEW
|
71k |
27.80 |
|
|
Lakeshore Acquisition Iii Usd Ord Shs
(LCCC)
|
0.1 |
$2.0M |
-4%
|
194k |
10.08 |
|
|
Soulpower Acquisition Corp Usd Cl A Ord Shs
(SOUL)
|
0.1 |
$2.0M |
|
194k |
10.08 |
|
|
Ribbon Acquisition Corp Ord Shs Cl A
(RIBB)
|
0.1 |
$1.9M |
-4%
|
190k |
10.24 |
|
|
Procap Acquisition Corp Shs Cl A
|
0.1 |
$1.9M |
NEW
|
184k |
10.27 |
|
|
Eqv Ventures Acquisition Cor Cl A Ord Shs
(EQV)
|
0.1 |
$1.8M |
+14%
|
175k |
10.38 |
|
|
Horizon Space Acquisition Ii Ord Shs
(HSPT)
|
0.1 |
$1.8M |
-9%
|
175k |
10.34 |
|
|
Aimei Health Technology Co L SHS
(AFJK)
|
0.1 |
$1.7M |
-19%
|
150k |
11.32 |
|
|
Telus Intl Cda Sub Vtg Shs
(TIXT)
|
0.1 |
$1.7M |
NEW
|
375k |
4.48 |
|
|
Quartzsea Acquisition Corp Ord Shs
(QSEA)
|
0.1 |
$1.7M |
|
164k |
10.13 |
|
|
Yorkville Acquisition Corp. Shs Cl A
|
0.1 |
$1.5M |
NEW
|
141k |
10.66 |
|
|
Best Spac I Acquisition Corp Usd Cl A Ord Shs
|
0.1 |
$1.5M |
NEW
|
149k |
10.04 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.1 |
$1.5M |
|
149k |
10.07 |
|
|
Talon Cap Corp Unit 08/27/2030
|
0.1 |
$1.5M |
NEW
|
147k |
10.05 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.0 |
$1.4M |
-54%
|
131k |
10.32 |
|
|
Churchill Cap Corp X Shs Cl A
|
0.0 |
$1.3M |
NEW
|
101k |
12.86 |
|
|
Trailblazer Acquisition Corp Unit 08/21/2030
|
0.0 |
$1.3M |
NEW
|
125k |
10.22 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.0 |
$1.3M |
|
125k |
9.99 |
|
|
Keen Vision Acquisition Corp SHS
(KVAC)
|
0.0 |
$1.2M |
-47%
|
100k |
11.51 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.0 |
$1.1M |
|
102k |
10.50 |
|
|
Bleichroeder Acquisition Cor Shs Cl A
(BACQ)
|
0.0 |
$1.0M |
+15%
|
100k |
10.40 |
|
|
Guaranty Bancshares
|
0.0 |
$1.0M |
-73%
|
21k |
48.68 |
|
|
Galata Acquisition Corp Ii Unit 09/12/2030
|
0.0 |
$998k |
NEW
|
100k |
9.98 |
|
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
0.0 |
$757k |
-45%
|
65k |
11.63 |
|
|
Titan Acquisition Corp Cl A
(TACH)
|
0.0 |
$669k |
+64%
|
66k |
10.12 |
|
|
Futurecrest Acquisition Corp Unit 99/99/9999
|
0.0 |
$661k |
NEW
|
62k |
10.59 |
|
|
Vendome Acquisition Corp I Unit 06/20/2030
|
0.0 |
$629k |
NEW
|
63k |
9.98 |
|
|
Trailblazer Merger Corp I Cl A
(TBMC)
|
0.0 |
$556k |
|
48k |
11.68 |
|
|
Meridianlink Common Stock
(MLNK)
|
0.0 |
$519k |
NEW
|
26k |
19.95 |
|
|
Charlton Aria Acquisition Ord Shs Cl A
(CHAR)
|
0.0 |
$494k |
|
48k |
10.35 |
|
|
Eqv Ventures Ac Corp. Ii Unit 06/30/2032
|
0.0 |
$487k |
NEW
|
49k |
10.01 |
|
|
Perceptive Cap Solutions Cor Cl A Ord Shs
(PCSC)
|
0.0 |
$370k |
|
35k |
10.55 |
|
|
Vine Hill Cap Invt Corp. Ord Shs Cl A
(VCIC)
|
0.0 |
$316k |
|
30k |
10.71 |
|
|
Ishares Bitcoin Trust Etf Shs Ben Int Call Option
(IBIT)
|
0.0 |
$309k |
NEW
|
515.00 |
600.00 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
0.0 |
$267k |
+39%
|
25k |
10.54 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
0.0 |
$262k |
NEW
|
25k |
10.48 |
|
|
Columbus Circle Cap Corp. I W Exp 05/16/203
(BRRWW)
|
0.0 |
$252k |
-16%
|
210k |
1.20 |
|
|
Berto Acquisition Corp W Exp 05/01/203
(TACOW)
|
0.0 |
$251k |
-33%
|
374k |
0.67 |
|
|
Maywood Acquisition Corp Right 99/99/9999
(MAYAR)
|
0.0 |
$210k |
-21%
|
350k |
0.60 |
|
|
Silverbox Corp Iv Shs Cl A
(SBXD)
|
0.0 |
$209k |
|
20k |
10.45 |
|
|
ODP Corp.
(ODP)
|
0.0 |
$205k |
NEW
|
7.3k |
27.90 |
|
|
Kochav Defense Acqui Right 05/21/2030
|
0.0 |
$188k |
NEW
|
853k |
0.22 |
|
|
Dynamix Corp W Exp 10/25/202
(ETHMW)
|
0.0 |
$183k |
NEW
|
87k |
2.11 |
|
|
Eqv Ventures Ac Corp. Ii W Exp 06/30/203
|
0.0 |
$178k |
NEW
|
741k |
0.24 |
|
|
Cslm Digita Asset Acq Corp I W Exp 08/28/203
|
0.0 |
$173k |
NEW
|
400k |
0.43 |
|
|
Axiom Intelligence Ac Corp 1 Right 06/10/2030
|
0.0 |
$173k |
NEW
|
1.1M |
0.16 |
|
|
Oyster Enterprises Ii Acquis Right 05/22/2030
|
0.0 |
$145k |
NEW
|
851k |
0.17 |
|
|
A Paradise Acquisition Corp Right 07/29/2025
|
0.0 |
$142k |
NEW
|
889k |
0.16 |
|
|
Republic Digital Acquisition W Exp 05/01/203
(RDAGW)
|
0.0 |
$140k |
-46%
|
215k |
0.65 |
|
|
Keurig Dr Pepper Call Option
(KDP)
|
0.0 |
$133k |
NEW
|
1.8k |
76.00 |
|
|
Silver Pegasus Acquisition C Right 06/26/2030
|
0.0 |
$130k |
NEW
|
520k |
0.25 |
|
|
Drugs Made In Amer Acqutn Right 10/15/2029
(DMAAR)
|
0.0 |
$128k |
-54%
|
588k |
0.22 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$126k |
-44%
|
575k |
0.22 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.0 |
$110k |
-35%
|
500k |
0.22 |
|
|
Egh Acquisition Corp. Right 05/08/2025
(EGHAR)
|
0.0 |
$105k |
NEW
|
500k |
0.21 |
|
|
Globa Terra Acquisition Cor Right 06/17/2030
|
0.0 |
$90k |
NEW
|
600k |
0.15 |
|
|
Cartesian Growth Corp Iii W Exp 05/02/203
(CGCTW)
|
0.0 |
$87k |
-29%
|
346k |
0.25 |
|
|
Pioneer Acquisition I Corp W Exp 06/16/203
|
0.0 |
$82k |
NEW
|
371k |
0.22 |
|
|
D. Boral Arc Acq I Corp. W Exp 07/23/203
|
0.0 |
$79k |
NEW
|
359k |
0.22 |
|
|
Roman Dbdr Acquisition Corp W Exp 10/31/203
(DRDBW)
|
0.0 |
$75k |
-28%
|
146k |
0.51 |
|
|
Blue Wtr Acquisition Corp. I W Exp 05/23/203
|
0.0 |
$75k |
NEW
|
530k |
0.14 |
|
|
Blue Acquisition Corp. Right 06/11/2030
|
0.0 |
$73k |
NEW
|
450k |
0.16 |
|
|
Jena Acquisition Corp Ii Right 03/31/2030
|
0.0 |
$70k |
NEW
|
350k |
0.20 |
|
|
Thayer Ventures Acq Corp Ii Right 05/15/2030
|
0.0 |
$68k |
NEW
|
400k |
0.17 |
|
|
Indigo Acquisition Corp Right 04/02/2027
|
0.0 |
$65k |
NEW
|
404k |
0.16 |
|
|
K&f Growth Acquisition Corp Right 08/29/2031
(KFIIR)
|
0.0 |
$64k |
-45%
|
490k |
0.13 |
|
|
Real Asset Acquisition Corp W Exp 04/24/203
(RAAQW)
|
0.0 |
$63k |
-35%
|
139k |
0.45 |
|
|
Siddhi Acquisition Corp Right 09/15/2029
(SDHIR)
|
0.0 |
$63k |
-48%
|
300k |
0.21 |
|
|
Cohen Circle Acquisit Corp I W Exp 07/01/203
|
0.0 |
$61k |
NEW
|
87k |
0.70 |
|
|
Pyrophyte Acquisition Corp. W Exp 07/30/203
|
0.0 |
$59k |
NEW
|
175k |
0.34 |
|
|
Gigcapital7 Corp W Exp 08/29/202
(GIGGW)
|
0.0 |
$56k |
-77%
|
125k |
0.45 |
|
|
Championsgate Acquisition Right 05/14/2030
(CHPGR)
|
0.0 |
$55k |
|
423k |
0.13 |
|
|
Yorkville Acquisition Corp. Unit 06/06/2030
|
0.0 |
$55k |
-94%
|
5.0k |
11.00 |
|
|
Live Oak Acquisition Corp V W Exp 99/99/999
(LOKVW)
|
0.0 |
$52k |
|
125k |
0.42 |
|
|
Solarius Capital Acqu Corp W Exp 07/10/203
|
0.0 |
$50k |
NEW
|
200k |
0.25 |
|
|
Armada Acquisition Corp Ii W Exp 05/21/203
(AACIW)
|
0.0 |
$47k |
-84%
|
50k |
0.94 |
|
|
Coreweave Com Cl A Put Option
(CRWV)
|
0.0 |
$47k |
NEW
|
808.00 |
58.17 |
|
|
Archimedes Tech Spac Partner W Exp 10/15/202
(ATIIW)
|
0.0 |
$47k |
-45%
|
135k |
0.35 |
|
|
Globa Terra Acquisition Cor W Exp 06/17/203
|
0.0 |
$45k |
NEW
|
309k |
0.15 |
|
|
Hcm Iii Acquisition Corp W Exp 07/23/203
|
0.0 |
$44k |
NEW
|
63k |
0.70 |
|
|
Procap Acquisition Corp Unit 05/16/2030
(PCAPU)
|
0.0 |
$42k |
-98%
|
4.0k |
10.43 |
|
|
Wen Acquisition Corp W Exp 99/99/999
|
0.0 |
$41k |
NEW
|
75k |
0.55 |
|
|
Pelican Acquisition Corp Right 05/02/2030
(PELIR)
|
0.0 |
$41k |
-64%
|
171k |
0.24 |
|
|
Hennessy Cap Invt Corp Vii Right 01/17/2030
(HVIIR)
|
0.0 |
$40k |
-51%
|
147k |
0.27 |
|
|
Gct Semiconductor Hldg W Exp 03/01/202
(GCTS.WS)
|
0.0 |
$39k |
|
209k |
0.19 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.0 |
$38k |
-50%
|
150k |
0.25 |
|
|
Dune Acquisition Corp Ii W Exp 04/04/203
(IPODW)
|
0.0 |
$38k |
-51%
|
180k |
0.21 |
|
|
Perimeter Acquisition Corp I W Exp 05/13/203
(PMTRW)
|
0.0 |
$37k |
-69%
|
61k |
0.60 |
|
|
Origin Invt Corp I W Exp 06/27/203
|
0.0 |
$36k |
NEW
|
200k |
0.18 |
|
|
Fg Merger Ii Corp Right 02/11/2030
(FGMCR)
|
0.0 |
$34k |
NEW
|
81k |
0.42 |
|
|
Vendome Acquisition Corp I W Exp 02/18/202
|
0.0 |
$30k |
NEW
|
150k |
0.20 |
|
|
Oxley Bridge Acq W Exp 06/17/203
|
0.0 |
$30k |
NEW
|
175k |
0.17 |
|
|
Rocket Cos Com Cl A Put Option
(RKT)
|
0.0 |
$29k |
NEW
|
2.9k |
10.00 |
|
|
Gigcapital7 Corp Unit 99/99/9999
(GIGGU)
|
0.0 |
$27k |
|
2.5k |
10.88 |
|
|
Sizzle Acquisition Corp. Ii Right 04/02/2030
(SZZLR)
|
0.0 |
$25k |
|
137k |
0.18 |
|
|
Quartzsea Acquisition Corp Right 02/18/2030
(QSEAR)
|
0.0 |
$24k |
-65%
|
100k |
0.24 |
|
|
Columbus Acquisition Corp Right 09/30/2025
(COLAR)
|
0.0 |
$24k |
-32%
|
199k |
0.12 |
|
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$22k |
-30%
|
144k |
0.15 |
|
|
Texas Ventures Acquisition I W Exp 04/23/203
(TVACW)
|
0.0 |
$22k |
-79%
|
20k |
1.10 |
|
|
Soulpower Acquisition Corp Right 99/99/9999
(SOUL.R)
|
0.0 |
$19k |
-48%
|
100k |
0.19 |
|
|
Churchill Cap Corp X W Exp 05/14/203
|
0.0 |
$18k |
NEW
|
5.0k |
3.60 |
|
|
Figx Cap Acquisition Corp. W Exp 06/17/203
|
0.0 |
$18k |
NEW
|
75k |
0.24 |
|
|
Ribbon Acquisition Corp Right 12/31/2026
(RIBBR)
|
0.0 |
$18k |
-53%
|
92k |
0.20 |
|
|
Real Asset Acquisition Corp Unit 04/24/2030
(RAAQU)
|
0.0 |
$17k |
|
1.6k |
10.51 |
|
|
Gesher Acquisition Corp. Ii W Exp 10/31/203
(GSHRW)
|
0.0 |
$16k |
-48%
|
50k |
0.32 |
|
|
Wintergreen Acquisition Corp Right 99/99/9999
|
0.0 |
$16k |
NEW
|
100k |
0.16 |
|
|
Copley Acquisition Corp W Exp 99/99/999
(COPL.WS)
|
0.0 |
$15k |
-62%
|
75k |
0.20 |
|
|
Stellar V Cap Corp W Exp 10/15/202
(SVCCW)
|
0.0 |
$13k |
-59%
|
39k |
0.33 |
|
|
Plum Acquisition Corp Iv W Exp 08/19/202
(PLMKW)
|
0.0 |
$13k |
-60%
|
50k |
0.26 |
|
|
Future Vision Ii Acquisition Right 06/29/2029
(FVNNR)
|
0.0 |
$13k |
|
97k |
0.13 |
|
|
Aa Mission Acquisition Corp W Exp 08/01/203
(AAM.WS)
|
0.0 |
$12k |
-78%
|
75k |
0.16 |
|
|
Graf Global Corp Unit 05/31/2032
(GRAF.U)
|
0.0 |
$11k |
|
997.00 |
11.03 |
|
|
Fact Ii Acquisition Corp W Exp 11/26/203
(FACTW)
|
0.0 |
$11k |
-60%
|
38k |
0.29 |
|
|
Dt Cloud Star Acquisition Unit 99/99/9999
(DTSQU)
|
0.0 |
$10k |
|
991.00 |
10.09 |
|
|
Tavia Acquisition Corp Right 11/26/2029
(TAVIR)
|
0.0 |
$8.0k |
-59%
|
40k |
0.20 |
|
|
Rf Acquisition Corp Ii Right 05/01/2026
(RFAIR)
|
0.0 |
$8.0k |
-76%
|
100k |
0.08 |
|
|
Rising Dragon Acquisition Right 11/15/2028
(RDACR)
|
0.0 |
$8.0k |
-68%
|
50k |
0.16 |
|
|
Translational Dev Acquisitio W Exp 12/18/202
(TDACW)
|
0.0 |
$7.0k |
-52%
|
24k |
0.29 |
|
|
Future Vision Ii Acquisition Unit 06/20/2029
(FVNNU)
|
0.0 |
$7.0k |
|
672.00 |
10.42 |
|
|
Lightwave Acquisition Corp Unit 06/06/2030
(LWACU)
|
0.0 |
$6.0k |
-99%
|
582.00 |
10.31 |
|
|
Launch Two Acquisition Corp. Unit 08/22/2029
(LPBBU)
|
0.0 |
$4.0k |
|
385.00 |
10.39 |
|
|
Eqv Ventures Acquisition Cor Unit 99/99/9999
(EQV.U)
|
0.0 |
$3.0k |
+195%
|
295.00 |
10.17 |
|
|
Legato Merger Corp Iii Unit 99/99/9999
(LEGT.U)
|
0.0 |
$2.0k |
NEW
|
140.00 |
14.29 |
|
|
Lakeshore Acquisition Iii Right 08/01/2026
(LCCCR)
|
0.0 |
$1.0k |
-96%
|
6.7k |
0.15 |
|
|
Digital Asset Acquisition W Exp 04/01/203
(DAAQW)
|
0.0 |
$1.0k |
-97%
|
2.6k |
0.38 |
|
|
Bleichroeder Acquisition Cor Unit 99/99/9999
(BACQU)
|
0.0 |
$1.0k |
|
100.00 |
10.00 |
|
|
Nabors Energy Transition Cor Unit 99/99/9999
(NETDU)
|
0.0 |
$0 |
|
1.00 |
0.00 |
|
|
Agriculture & Nat Sol Acq Unit 99/99/9999
(ANSCU)
|
0.0 |
$0 |
|
5.00 |
0.00 |
|
|
Andretti Acquisition Corp Ii Unit 99/99/9999
(POLEU)
|
0.0 |
$0 |
|
1.00 |
0.00 |
|
|
Egh Acquisition Corp. Unit 99/99/9999
(EGHAU)
|
0.0 |
$0 |
-99%
|
2.00 |
0.00 |
|