|
Ceridian Hcm Hldg
|
8.2 |
$313M |
+698%
|
4.5M |
69.16 |
|
|
Cyberark Software SHS
(CYBR)
|
6.3 |
$238M |
+56%
|
534k |
446.06 |
|
|
Avidity Biosciences Ord
(RNA)
|
4.7 |
$178M |
NEW
|
2.5M |
72.13 |
|
|
EXACT Sciences Corporation
(EXAS)
|
4.6 |
$175M |
NEW
|
1.7M |
101.56 |
|
|
Air Lease Corp Cl A
(AL)
|
4.1 |
$155M |
+1252%
|
2.4M |
64.23 |
|
|
Comerica Incorporated
|
4.0 |
$151M |
NEW
|
1.7M |
86.93 |
|
|
Cidara Therapeutics Com New
(CDTX)
|
3.8 |
$144M |
NEW
|
650k |
220.89 |
|
|
Brighthouse Finl
(BHF)
|
3.0 |
$113M |
NEW
|
1.7M |
64.79 |
|
|
Electronic Arts
(EA)
|
2.7 |
$104M |
+531%
|
507k |
204.33 |
|
|
Cadence Bank
|
2.2 |
$84M |
NEW
|
2.0M |
42.84 |
|
|
Clearwater Analytics Hldgs I Cl A
(CWAN)
|
2.0 |
$76M |
NEW
|
3.1M |
24.12 |
|
|
Bentley Sys Note 0.00125 1/1 (Principal)
|
1.5 |
$58M |
NEW
|
58M |
1.00 |
|
|
Sealed Air
(SEE)
|
1.5 |
$58M |
NEW
|
1.4M |
41.43 |
|
|
Marriott Vacations Worldwide Note 1/1 (Principal)
|
1.4 |
$53M |
+173%
|
53M |
1.00 |
|
|
Dropbox Note 3/0 (Principal)
|
1.3 |
$50M |
NEW
|
50M |
0.99 |
|
|
Cable One Note 3/1 (Principal)
|
1.3 |
$49M |
+85%
|
50M |
0.99 |
|
|
Astria Therapeutics
|
1.3 |
$49M |
NEW
|
3.8M |
13.09 |
|
|
Fubotv Note 0.0325 2/1 (Principal)
|
1.2 |
$45M |
+81%
|
45M |
1.00 |
|
|
Confluent Class A Com
(CFLT)
|
1.1 |
$42M |
NEW
|
1.4M |
30.24 |
|
|
Aspen Insurance Holdings Ord Shs Cl A
(AHL)
|
1.1 |
$42M |
+22%
|
1.1M |
37.10 |
|
|
Vail Resorts Note 1/0 (Principal)
|
1.1 |
$41M |
+473%
|
41M |
1.00 |
|
|
Hillenbrand
(HI)
|
1.0 |
$38M |
NEW
|
1.2M |
31.72 |
|
|
Plymouth Indl Reit
|
1.0 |
$36M |
NEW
|
1.7M |
21.88 |
|
|
Snowflake Note 10/0 (Principal)
|
0.8 |
$32M |
+24%
|
21M |
1.55 |
|
|
Coinbase Global Note 0.0025 4/0 (Principal)
|
0.7 |
$28M |
-31%
|
27M |
1.03 |
|
|
Frontier Communications Pare
|
0.7 |
$28M |
NEW
|
728k |
38.07 |
|
|
Hologic
(HOLX)
|
0.7 |
$27M |
NEW
|
368k |
74.49 |
|
|
Denny's Corporation
|
0.6 |
$24M |
NEW
|
3.9M |
6.22 |
|
|
Drugs Made In Amer Acq Ii Usd Ord Shs
(DMII)
|
0.6 |
$23M |
NEW
|
2.3M |
9.90 |
|
|
Amicus Therapeutics
(FOLD)
|
0.6 |
$23M |
NEW
|
1.6M |
14.24 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
(EVAC)
|
0.6 |
$22M |
|
2.2M |
10.03 |
|
|
Gigcapital8 Corp Ord Cl A
(GIW)
|
0.6 |
$22M |
NEW
|
2.2M |
9.89 |
|
|
Janus Henderson Group Ord Shs
(JHG)
|
0.6 |
$21M |
NEW
|
449k |
47.57 |
|
|
Rev
|
0.6 |
$21M |
NEW
|
347k |
60.81 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
(BCAR)
|
0.5 |
$20M |
-2%
|
2.0M |
10.03 |
|
|
Chart Industries
(GTLS)
|
0.5 |
$20M |
NEW
|
96k |
206.23 |
|
|
Eventbrite Com Cl A
(EB)
|
0.5 |
$20M |
NEW
|
4.4M |
4.45 |
|
|
City Office Reit
|
0.5 |
$19M |
+22%
|
2.8M |
6.99 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.5 |
$19M |
|
1.8M |
10.37 |
|
|
Alarm Com Hldgs Note 1/1 (Principal)
|
0.5 |
$18M |
NEW
|
18M |
1.00 |
|
|
Unity Software
(U)
|
0.5 |
$17M |
+6%
|
390k |
44.17 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
0.4 |
$17M |
-18%
|
1.5M |
11.19 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
(OYSE)
|
0.4 |
$15M |
|
1.5M |
10.08 |
|
|
Gsr Iv Acquisition Corp Cl A Shs
(GSRF)
|
0.4 |
$15M |
NEW
|
1.5M |
9.99 |
|
|
Sc Ii Acquisition Corp Unit 11/06/2030
(SCIIU)
|
0.4 |
$15M |
NEW
|
1.5M |
10.07 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
0.4 |
$15M |
-19%
|
1.5M |
10.14 |
|
|
Alussa Energy Acquisition Unit 99/99/9999
(ALUB.U)
|
0.4 |
$14M |
NEW
|
1.4M |
10.10 |
|
|
Meshflow Acquisition Corp Unit 11/19/2030
(MESHU)
|
0.4 |
$14M |
NEW
|
1.4M |
10.00 |
|
|
Smart Sh Global Ads
(EM)
|
0.3 |
$13M |
+20%
|
11M |
1.17 |
|
|
Jamf Hldg Corp
|
0.3 |
$13M |
NEW
|
1000k |
13.01 |
|
|
Vendome Acquisition Corp I Com Cl A
(VNME)
|
0.3 |
$13M |
|
1.3M |
10.03 |
|
|
Jackson Acquisition Co Ii Com Shs Cl A
(JACS)
|
0.3 |
$13M |
|
1.2M |
10.42 |
|
|
K&f Growth Acquisition Corp Shs Cl A
(KFII)
|
0.3 |
$12M |
+2%
|
1.2M |
10.32 |
|
|
Digitalbridge Group Cl A New
(DBRG)
|
0.3 |
$12M |
NEW
|
800k |
15.34 |
|
|
Axiom Intelligence Ac Corp 1 Ord Shs Cl A
(AXIN)
|
0.3 |
$12M |
|
1.2M |
10.06 |
|
|
Blue Foundry Bancorp
(BLFY)
|
0.3 |
$12M |
NEW
|
961k |
12.43 |
|
|
Cslm Digita Asset Acq Corp I Usd Cl A Ord Shs
(KOYN)
|
0.3 |
$12M |
+9%
|
1.2M |
9.95 |
|
|
Artius Ii Acquisition Shs Cl A
(AACB)
|
0.3 |
$12M |
-3%
|
1.2M |
10.30 |
|
|
A Paradise Acquisition Corp Com Cl A
(APAD)
|
0.3 |
$12M |
|
1.2M |
10.05 |
|
|
Btc Dev Corp Ord Shs Cl A
(BDCI)
|
0.3 |
$12M |
NEW
|
1.2M |
10.01 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
|
0.3 |
$12M |
-2%
|
1.1M |
10.67 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.3 |
$12M |
|
1.1M |
10.10 |
|
|
Viking Acquisition Corp I Ord Cl A
(VACI)
|
0.3 |
$11M |
NEW
|
1.2M |
9.90 |
|
|
M3-brigade Acquisition Vi Ord Shs Cl A
(MBVI)
|
0.3 |
$11M |
NEW
|
1.1M |
10.00 |
|
|
General Purp Acquisition Cor Unit 12/03/2030
(GPACU)
|
0.3 |
$11M |
NEW
|
1.1M |
10.01 |
|
|
Apex Treas Corp Ord Shs Cl A
(APXT)
|
0.3 |
$11M |
NEW
|
1.1M |
9.89 |
|
|
Kochav Defense Acqui Shs Cl A
(KCHV)
|
0.3 |
$11M |
|
1.1M |
10.14 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
(PACH)
|
0.3 |
$11M |
|
1.1M |
10.05 |
|
|
Otg Acquisition Corp. I Unit 09/05/2030
(OTGAU)
|
0.3 |
$9.9M |
-5%
|
976k |
10.19 |
|
|
Synovus Finl Corp Com New (Principal)
(SNV)
|
0.3 |
$9.8M |
|
196k |
49.97 |
|
|
Warner Bros Discovery Com Ser A
(WBD)
|
0.3 |
$9.7M |
NEW
|
338k |
28.82 |
|
|
Semrush Hldgs Cl A Com
(SEMR)
|
0.3 |
$9.7M |
NEW
|
812k |
11.89 |
|
|
Globa Terra Acquisition Cor Cl A Ord Shs
(GTERA)
|
0.3 |
$9.6M |
|
956k |
10.10 |
|
|
MidWestOne Financial
(MOFG)
|
0.3 |
$9.6M |
NEW
|
250k |
38.50 |
|
|
Kimberly-Clark Corporation
(KMB)
|
0.3 |
$9.6M |
NEW
|
95k |
100.89 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.2 |
$9.3M |
+31%
|
905k |
10.29 |
|
|
Silver Pegasus Acquisition C Shs Cl A
(SPEG)
|
0.2 |
$9.2M |
+2%
|
915k |
10.06 |
|
|
Evolution Global Acquisition Usd Cl A Ord Shs
(EVOX)
|
0.2 |
$9.0M |
NEW
|
913k |
9.87 |
|
|
Highview Merger Corp Ord Sh Cl A
(HVMC)
|
0.2 |
$9.0M |
NEW
|
900k |
10.00 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
(OBA)
|
0.2 |
$9.0M |
|
891k |
10.08 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
0.2 |
$9.0M |
|
864k |
10.36 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
(JENA)
|
0.2 |
$8.8M |
|
866k |
10.17 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
0.2 |
$8.7M |
|
830k |
10.43 |
|
|
Ithax Acquisition Corp Iii Unit 11/17/2030
(ITHAU)
|
0.2 |
$8.6M |
NEW
|
867k |
9.98 |
|
|
Truecar
|
0.2 |
$8.6M |
NEW
|
3.8M |
2.26 |
|
|
First Savings Financial
|
0.2 |
$8.5M |
+140%
|
267k |
31.86 |
|
|
Contango Ore
(CTGO)
|
0.2 |
$8.5M |
NEW
|
320k |
26.41 |
|
|
Range Cap Acquisition Corp I Unit 09/29/2030
(RNGTU)
|
0.2 |
$8.4M |
NEW
|
825k |
10.20 |
|
|
Gulf Island Fabrication
|
0.2 |
$8.4M |
NEW
|
698k |
11.97 |
|
|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
0.2 |
$8.2M |
-25%
|
725k |
11.38 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
0.2 |
$8.2M |
|
783k |
10.43 |
|
|
Procap Acquisition Corp Shs Cl A
(PCAP)
|
0.2 |
$8.1M |
+335%
|
800k |
10.13 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
(PAII)
|
0.2 |
$8.0M |
+13%
|
800k |
10.06 |
|
|
Vine Hill Cap Invts Corp Ii Unit 11/25/2030
(VHCPU)
|
0.2 |
$8.0M |
NEW
|
803k |
10.02 |
|
|
Silverbox Corp V Unit 99/99/9999
(SBXE.U)
|
0.2 |
$7.9M |
NEW
|
787k |
10.04 |
|
|
Solarius Capital Acqu Corp Shs Cl A
(SOCA)
|
0.2 |
$7.9M |
|
785k |
10.05 |
|
|
Emmis Acquisition Corp. Shs Cl A
(EMIS)
|
0.2 |
$7.9M |
NEW
|
793k |
9.93 |
|
|
Silicon Vy Acquisition Corp Unit 12/08/2030
(SVAQU)
|
0.2 |
$7.8M |
NEW
|
788k |
9.95 |
|
|
Blue Wtr Acquisition Corp. I Ord Shs Cl A
(BLUW)
|
0.2 |
$7.7M |
-30%
|
750k |
10.32 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
0.2 |
$7.6M |
-27%
|
746k |
10.25 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
0.2 |
$7.6M |
-29%
|
739k |
10.30 |
|
|
Launch Two Acquisition Corp. Ord Shs Cl A
(LPBB)
|
0.2 |
$7.6M |
+3%
|
722k |
10.48 |
|
|
BankFinancial Corporation
(BFIN)
|
0.2 |
$7.3M |
+215%
|
607k |
12.01 |
|
|
Siddhi Acquisition Corp Cl A Shs
(SDHI)
|
0.2 |
$7.2M |
|
698k |
10.28 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
0.2 |
$7.1M |
+9%
|
687k |
10.40 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
0.2 |
$6.9M |
-5%
|
650k |
10.65 |
|
|
Quipt Home Medical Corporation
(QIPT)
|
0.2 |
$6.9M |
NEW
|
2.0M |
3.53 |
|
|
Potlatch Corporation (Principal)
|
0.2 |
$6.9M |
NEW
|
173k |
39.78 |
|
|
Egh Acquisition Corp. Shs Cl A (Principal)
(EGHA)
|
0.2 |
$6.8M |
-2%
|
669k |
10.13 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
0.2 |
$6.7M |
+6%
|
646k |
10.41 |
|
|
Safeguard Acquisition Corp Unit 99/99/9999
(SAC.U)
|
0.2 |
$6.6M |
NEW
|
651k |
10.08 |
|
|
Mckinley Acquisition Corp Shs Cl A
(MKLY)
|
0.2 |
$6.5M |
NEW
|
652k |
9.97 |
|
|
Indigo Acquisition Corp Ord Shs
(INAC)
|
0.2 |
$6.4M |
|
638k |
10.03 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
(CCII)
|
0.2 |
$6.4M |
-11%
|
620k |
10.24 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.2 |
$6.2M |
+86%
|
606k |
10.30 |
|
|
Dynamix Corp Iii Usd Cl A Ord Shs
(DNMX)
|
0.2 |
$6.2M |
NEW
|
625k |
9.89 |
|
|
Figx Cap Acquisition Corp. Usd Cl A Ord Shs
(FIGX)
|
0.2 |
$6.0M |
+12%
|
600k |
10.06 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.2 |
$6.0M |
|
590k |
10.20 |
|
|
Thayer Ventures Acq Corp Ii Cl A
(TVAI)
|
0.2 |
$6.0M |
|
593k |
10.12 |
|
|
Inflection Point Acqu Corp V Ord Shs Cl A
(IPEX)
|
0.2 |
$6.0M |
|
579k |
10.28 |
|
|
Melar Acquisition Corp. I Shs Cl A
(MACI)
|
0.2 |
$5.9M |
|
556k |
10.63 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
0.2 |
$5.9M |
+22%
|
584k |
10.13 |
|
|
Tailwind 2 Acquisition Cor Unit 11/07/2030 (Principal)
(TDWDU)
|
0.2 |
$5.8M |
NEW
|
583k |
10.04 |
|
|
Real Asset Acquisition Corp Shs Cl A
(RAAQ)
|
0.1 |
$5.6M |
-9%
|
547k |
10.22 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
0.1 |
$5.6M |
-54%
|
540k |
10.35 |
|
|
Harvard Ave Acquisition Corp Unit 10/03/2030
(HAVAU)
|
0.1 |
$5.4M |
NEW
|
540k |
10.09 |
|
|
ProAssurance Corporation
(PRA)
|
0.1 |
$5.4M |
-77%
|
224k |
24.16 |
|
|
Fluor Corporation
(FLR)
|
0.1 |
$5.4M |
NEW
|
136k |
39.63 |
|
|
Dynavax Technologies Corp Com New
(DVAX)
|
0.1 |
$5.2M |
NEW
|
340k |
15.38 |
|
|
Newbury Str Ii Acquisition C Ord Shs Cl A
(NTWO)
|
0.1 |
$5.1M |
-2%
|
486k |
10.43 |
|
|
Pelican Acquisition Corp SHS
(PELI)
|
0.1 |
$5.0M |
|
496k |
10.15 |
|
|
Bloom Energy Corp Com Cl A
(BE)
|
0.1 |
$5.0M |
NEW
|
58k |
86.89 |
|
|
Guess?
|
0.1 |
$4.9M |
+16%
|
296k |
16.75 |
|
|
Dune Acquisition Corp Ii Shs Cl A
(IPOD)
|
0.1 |
$4.9M |
-2%
|
484k |
10.19 |
|
|
Origin Invt Corp I Ord Shs
(ORIQ)
|
0.1 |
$4.8M |
-3%
|
475k |
10.11 |
|
|
International Money Express
(IMXI)
|
0.1 |
$4.8M |
-72%
|
310k |
15.36 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
0.1 |
$4.6M |
-4%
|
434k |
10.49 |
|
|
Championsgate Acquisition Shs Cl A
(CHPG)
|
0.1 |
$4.5M |
|
445k |
10.19 |
|
|
Summit Hotel Pptys Note 0.015 2/1 (Principal)
|
0.1 |
$4.5M |
NEW
|
4.5M |
1.00 |
|
|
Diamond Hill Invt Group Com New
(DHIL)
|
0.1 |
$4.3M |
NEW
|
25k |
169.49 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
(BACC)
|
0.1 |
$4.3M |
-13%
|
417k |
10.21 |
|
|
Quantumsphere Acquisition Ord Shs
(QUMS)
|
0.1 |
$4.2M |
NEW
|
424k |
10.01 |
|
|
Translational Dev Acquisitio Com Cl A
(TDAC)
|
0.1 |
$4.2M |
-3%
|
400k |
10.46 |
|
|
Insight Digital Partners Ii Cl A Ord
(DYOR)
|
0.1 |
$4.1M |
NEW
|
415k |
9.91 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.1 |
$4.1M |
+169%
|
401k |
10.14 |
|
|
Stonebridge Acquisition Ii C Cl A Shs
(APAC)
|
0.1 |
$4.1M |
NEW
|
407k |
9.95 |
|
|
Liberty Broadband Corp Com Ser C
(LBRDK)
|
0.1 |
$4.0M |
-47%
|
83k |
48.60 |
|
|
Crown Resv Acquisition Corp Ord Shs Cl A
(CRAC)
|
0.1 |
$4.0M |
NEW
|
405k |
9.94 |
|
|
Launchpad Cadenza Acquisitio Unit 12/15/2030
(LPCVU)
|
0.1 |
$4.0M |
NEW
|
400k |
9.98 |
|
|
American Drive Acquisition C Unit 12/04/2030
(ADACU)
|
0.1 |
$4.0M |
NEW
|
400k |
9.97 |
|
|
Flushing Financial Corporation
(FFIC)
|
0.1 |
$3.9M |
NEW
|
257k |
15.17 |
|
|
Oaktree Acquisition Corp Iii Shs Cl A
(OACC)
|
0.1 |
$3.9M |
|
365k |
10.58 |
|
|
M/a
(MTSI)
|
0.1 |
$3.6M |
NEW
|
21k |
171.27 |
|
|
Perimeter Acquisition Corp I Com Cl A
(PMTR)
|
0.1 |
$3.6M |
-6%
|
352k |
10.28 |
|
|
Lafayette Acquisition Corp Unit 10/24/2030
(LAFAU)
|
0.1 |
$3.6M |
NEW
|
359k |
10.02 |
|
|
Bitcoin Infrastructure Acqui Usd Cl A Ord Shs
(BIXI)
|
0.1 |
$3.5M |
NEW
|
357k |
9.85 |
|
|
Bluerock Acquisition Corp Unit 11/06/2030
(BLRKU)
|
0.1 |
$3.5M |
NEW
|
351k |
10.00 |
|
|
Dynamix Corp Shs Cl A
(ETHM)
|
0.1 |
$3.5M |
+44%
|
340k |
10.29 |
|
|
Miluna Acquisition Corp Unit 09/29/2030
(MMTXU)
|
0.1 |
$3.5M |
NEW
|
350k |
9.99 |
|
|
Twelve Seas Invt Co Iii Unit 11/21/2030
(TWLVU)
|
0.1 |
$3.5M |
NEW
|
350k |
9.95 |
|
|
Rising Dragon Acquisition SHS
(RDAC)
|
0.1 |
$3.4M |
-3%
|
327k |
10.50 |
|
|
Tavia Acquisition Corp SHS
(TAVI)
|
0.1 |
$3.4M |
-5%
|
327k |
10.43 |
|
|
Hall Chadwick Acquisition Unit 11/20/2030
(HCACU)
|
0.1 |
$3.4M |
NEW
|
338k |
10.02 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(YCY)
|
0.1 |
$3.4M |
NEW
|
339k |
9.94 |
|
|
New Providence Acquisition C Usd Cl A Ord Shs
(NPAC)
|
0.1 |
$3.3M |
|
322k |
10.26 |
|
|
Hcm Iii Acquisition Corp Ord Shs Cl A
(HCMA)
|
0.1 |
$3.2M |
+5%
|
318k |
10.04 |
|
|
Ai Infrastructure Acquisi Ord Shs Cl A
(AIIA)
|
0.1 |
$3.2M |
NEW
|
320k |
9.94 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.1 |
$3.1M |
+25%
|
304k |
10.36 |
|
|
Activate Energy Acquisition Unit 11/10/2030
(AEAQU)
|
0.1 |
$3.0M |
NEW
|
300k |
9.99 |
|
|
Bain Cap Gss Invt Corp Ord Cl A
|
0.1 |
$3.0M |
NEW
|
295k |
10.08 |
|
|
Calisa Acquisition Corp Ord Shs
(ALIS)
|
0.1 |
$3.0M |
NEW
|
297k |
9.93 |
|
|
Columbus Acquisition Corp SHS
(COLA)
|
0.1 |
$2.9M |
-4%
|
278k |
10.39 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.1 |
$2.8M |
+113%
|
279k |
10.20 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
0.1 |
$2.8M |
-3%
|
274k |
10.39 |
|
|
Norfolk Southern
(NSC)
|
0.1 |
$2.8M |
NEW
|
9.8k |
288.74 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
0.1 |
$2.8M |
+3%
|
264k |
10.51 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.1 |
$2.7M |
-8%
|
255k |
10.63 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
(LWAC)
|
0.1 |
$2.7M |
|
270k |
10.03 |
|
|
Blueport Acquisition Unit 10/22/2030
(BPACU)
|
0.1 |
$2.7M |
NEW
|
268k |
10.04 |
|
|
Gp-act Iii Acquisition Corp Cl A
(GPAT)
|
0.1 |
$2.7M |
-3%
|
250k |
10.69 |
|
|
Gigcapital7 Corp Ord Shs Cl A
(GIG)
|
0.1 |
$2.7M |
-50%
|
253k |
10.54 |
|
|
Stellar V Cap Corp Shs Cl A
(SVCC)
|
0.1 |
$2.6M |
|
254k |
10.37 |
|
|
New Amer Acquisition I Corp Unit 99/99/9999
(NWAX.U)
|
0.1 |
$2.6M |
NEW
|
250k |
10.41 |
|
|
Wintergreen Acquisition Corp SHS
(WTG)
|
0.1 |
$2.6M |
-6%
|
256k |
10.15 |
|
|
Cantaloupe
(CTLP)
|
0.1 |
$2.6M |
-85%
|
244k |
10.62 |
|
|
Nmp Acquisition Corp Cl A
(NMP)
|
0.1 |
$2.5M |
|
252k |
10.02 |
|
|
Daedalus Spl Acquisition Cor Unit 11/10/2030
(DSACU)
|
0.1 |
$2.4M |
NEW
|
240k |
10.04 |
|
|
Sim Acquisition Corp. I Shs Cl A
(SIMA)
|
0.1 |
$2.4M |
-4%
|
225k |
10.59 |
|
|
Eqv Ventures Acquisition Cor Cl A Ord Shs
(FTW)
|
0.1 |
$2.3M |
+26%
|
221k |
10.49 |
|
|
Kenvue
(KVUE)
|
0.1 |
$2.3M |
NEW
|
134k |
17.25 |
|
|
Cantor Equity Partners Iv In Shs Cl A
(CEPF)
|
0.1 |
$2.3M |
-70%
|
224k |
10.28 |
|
|
Gesher Acquisition Corp. Ii Usd Cl A Ord Shs
(GSHR)
|
0.1 |
$2.3M |
+12%
|
224k |
10.27 |
|
|
Eventbrite Note 0.0075 9/1 (Principal)
|
0.1 |
$2.3M |
NEW
|
2.3M |
0.98 |
|
|
Future Vision Ii Acquisition SHS
(FVN)
|
0.1 |
$2.2M |
-11%
|
209k |
10.55 |
|
|
Legato Merger Corp Iii Ord Shs
(LEGT)
|
0.1 |
$2.2M |
-23%
|
200k |
10.88 |
|
|
Rf Acquisition Corp Ii SHS
(RFAI)
|
0.1 |
$2.1M |
-61%
|
200k |
10.73 |
|
|
Starry Sea Acquisition Corp SHS (Principal)
(SSEA)
|
0.1 |
$2.1M |
NEW
|
213k |
10.00 |
|
|
Armada Acquisition Corp Ii Com Cl A
(XRPN)
|
0.1 |
$2.1M |
-17%
|
205k |
10.24 |
|
|
Churchill Cap Corp Xi Unit 12/10/2030
(CCXIU)
|
0.1 |
$2.1M |
NEW
|
203k |
10.21 |
|
|
Pantages Capital Acquisition Ord Shs Cl A
(PGAC)
|
0.1 |
$2.1M |
|
200k |
10.36 |
|
|
Iron Horse Acquisit Corp Ii Unit 07/11/2030
(IRHOU)
|
0.1 |
$2.1M |
NEW
|
207k |
9.95 |
|
|
Best Spac I Acquisition Corp Usd Cl A Ord Shs
(BSAA)
|
0.1 |
$2.1M |
+36%
|
203k |
10.10 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
0.1 |
$2.0M |
|
199k |
10.16 |
|
|
Wen Acquisition Corp Com Cl A
(WENN)
|
0.1 |
$2.0M |
|
200k |
10.10 |
|
|
Voyager Acquisition Corp Cl A
(VACH)
|
0.1 |
$2.0M |
-7%
|
188k |
10.67 |
|
|
Soulpower Acquisition Corp Usd Cl A Ord Shs
(SOUL)
|
0.1 |
$2.0M |
|
194k |
10.15 |
|
|
Yorkville Acquisition Corp. Shs Cl A
(MCGA)
|
0.0 |
$1.9M |
+29%
|
183k |
10.13 |
|
|
Lakeshore Acquisition Iii Usd Ord Shs
(LCCC)
|
0.0 |
$1.8M |
-7%
|
179k |
10.19 |
|
|
Middlefield Banc Corp Com New
(MBCN)
|
0.0 |
$1.8M |
NEW
|
53k |
34.54 |
|
|
Procap Finl Com Shs
(BRR)
|
0.0 |
$1.8M |
NEW
|
500k |
3.53 |
|
|
Linkbancorp
(LNKB)
|
0.0 |
$1.7M |
NEW
|
208k |
8.26 |
|
|
Horizon Space Acquisition Ii Ord Shs
(HSPT)
|
0.0 |
$1.7M |
-7%
|
162k |
10.54 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
0.0 |
$1.6M |
NEW
|
153k |
10.41 |
|
|
Ribbon Acquisition Corp Ord Shs Cl A
(RIBB)
|
0.0 |
$1.6M |
-20%
|
150k |
10.38 |
|
|
Quartzsea Acquisition Corp Ord Shs
(QSEA)
|
0.0 |
$1.5M |
-8%
|
150k |
10.23 |
|
|
Digital Asset Acquisition Shs Cl A
(DAAQ)
|
0.0 |
$1.5M |
-26%
|
150k |
10.16 |
|
|
Aimei Health Technology Co L SHS
(AFJK)
|
0.0 |
$1.5M |
-10%
|
134k |
11.37 |
|
|
Guess Note 0.0375 4/1 (Principal)
|
0.0 |
$1.5M |
NEW
|
1.5M |
0.99 |
|
|
Leapfrog Acquisition Corp Unit 11/10/2030
(LFACU)
|
0.0 |
$1.4M |
NEW
|
141k |
10.01 |
|
|
Talon Cap Corp Ord Shs Cl A
(TLNC)
|
0.0 |
$1.4M |
NEW
|
135k |
10.11 |
|
|
Social Comm Partners Corp Unit 11/24/2030
(SCPQU)
|
0.0 |
$1.4M |
NEW
|
136k |
10.00 |
|
|
Spring Vy Acquisition Corp I Shs Cl A
(SVAC)
|
0.0 |
$1.3M |
NEW
|
129k |
10.15 |
|
|
Trailblazer Acquisition Corp Unit 08/21/2030
(BLZRU)
|
0.0 |
$1.3M |
|
124k |
10.25 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.0 |
$1.3M |
|
125k |
10.04 |
|
|
Keen Vision Acquisition Corp SHS
(KVAC)
|
0.0 |
$1.2M |
|
100k |
11.75 |
|
|
United Security Bancshares
(UBFO)
|
0.0 |
$1.2M |
NEW
|
115k |
10.07 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.0 |
$1.1M |
|
102k |
10.59 |
|
|
Cantor Equity Partners V Shs Cl A S
(CEPV)
|
0.0 |
$1.0M |
NEW
|
101k |
10.25 |
|
|
Galata Acquisition Corp Ii Unit 09/12/2030
(LATAU)
|
0.0 |
$1.0M |
|
100k |
10.04 |
|
|
Two Harbors Inventment Corpo Note 0.0625 1/1 (Principal)
|
0.0 |
$1.0M |
NEW
|
1.0M |
1.00 |
|
|
Futurecrest Acquisition Corp Unit 99/99/9999
(FCRS.U)
|
0.0 |
$942k |
+47%
|
92k |
10.24 |
|
|
Texas Ventures Acquisition I Usd Cl A Ord Shs
(TVA)
|
0.0 |
$924k |
-73%
|
87k |
10.65 |
|
|
Invest Green Acquisition Cor Unit 11/04/2030
(IGACU)
|
0.0 |
$862k |
NEW
|
86k |
10.03 |
|
|
Karbon Cap Partners Corp Unit 12/11/2030
(KBONU)
|
0.0 |
$821k |
NEW
|
82k |
10.07 |
|
|
Masterbrand Common Stock
(MBC)
|
0.0 |
$780k |
NEW
|
71k |
11.03 |
|
|
On24
(ONTF)
|
0.0 |
$760k |
NEW
|
95k |
7.96 |
|
|
Futurecrest Acquisition Corp Cl A Ord Shs
(FCRS)
|
0.0 |
$725k |
NEW
|
72k |
10.10 |
|
|
Soho House & Co Com Cl A
|
0.0 |
$707k |
-94%
|
79k |
8.96 |
|
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
0.0 |
$687k |
-7%
|
60k |
11.43 |
|
|
Titan Acquisition Corp Cl A
(TACH)
|
0.0 |
$678k |
|
66k |
10.25 |
|
|
Vendome Acquisition Corp I Unit 06/20/2030 (Principal)
(VNMEU)
|
0.0 |
$642k |
|
63k |
10.18 |
|
|
Trailblazer Merger Corp I Cl A
(TBMC)
|
0.0 |
$631k |
|
47k |
13.32 |
|
|
Charlton Aria Acquisition Ord Shs Cl A
(CHAR)
|
0.0 |
$526k |
+5%
|
50k |
10.47 |
|
|
Crane Hbr Acquisition Corp I Unit 12/09/2030
(CRANU)
|
0.0 |
$503k |
NEW
|
50k |
10.07 |
|
|
Oddity Tech Shs Cl A
(ODD)
|
0.0 |
$494k |
NEW
|
12k |
40.16 |
|
|
Eqv Ventures Ac Corp. Ii Unit 06/30/2032
(EVAC.U)
|
0.0 |
$492k |
|
49k |
10.12 |
|
|
Gigcapital8 Corp Right 09/30/2030
(GIWWR)
|
0.0 |
$464k |
NEW
|
1.5M |
0.31 |
|
|
Bitcoin Infrastructure Acqui Unit 11/06/2030
(BIXIU)
|
0.0 |
$455k |
NEW
|
46k |
9.96 |
|
|
Viking Acquisition Corp I Unit 99/99/9999
|
0.0 |
$433k |
NEW
|
43k |
10.01 |
|
|
Akamai Technologies
(AKAM)
|
0.0 |
$428k |
NEW
|
4.9k |
87.35 |
|
|
Range Cap Acquisition Corp I Cl A Ord Shs
(RNGT)
|
0.0 |
$393k |
NEW
|
40k |
9.95 |
|
|
Avadel Pharmaceuticals Com Shs
(AVDL)
|
0.0 |
$388k |
NEW
|
18k |
21.56 |
|
|
Apex Treas Corp Unit 10/07/2030
(APXTU)
|
0.0 |
$328k |
NEW
|
33k |
10.01 |
|
|
Gsr Iv Acquisition Corp Right 08/22/2030
(GSRFR)
|
0.0 |
$290k |
NEW
|
125k |
2.32 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
0.0 |
$272k |
|
25k |
10.74 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
0.0 |
$266k |
|
25k |
10.64 |
|
|
Drugs Made In Amer Acq Ii Right 09/16/2030
(DMIIR)
|
0.0 |
$266k |
NEW
|
1.9M |
0.14 |
|
|
Yorkville Acquisition Corp. Unit 06/06/2030 (Principal)
(MCGAU)
|
0.0 |
$257k |
+400%
|
25k |
10.28 |
|
|
Eqv Ventures Ac Corp. Ii W Exp 06/30/203
(EVAC.WS)
|
0.0 |
$244k |
-6%
|
696k |
0.35 |
|
|
Silverbox Corp Iv Shs Cl A
(SBXD)
|
0.0 |
$220k |
+3%
|
21k |
10.59 |
|
|
Rice Acquisition Corp 3 Unit 99/99/9999
(KRSP.U)
|
0.0 |
$200k |
NEW
|
19k |
10.50 |
|
|
Evolution Global Acquisition Unit 10/22/2030
(EVOXU)
|
0.0 |
$178k |
NEW
|
18k |
10.05 |
|
|
Evolution Global Acquisition W Exp 10/22/203
(EVOXW)
|
0.0 |
$169k |
NEW
|
457k |
0.37 |
|
|
Otg Acquisition Corp. I Ord Cl A
(OTGA)
|
0.0 |
$167k |
NEW
|
17k |
10.01 |
|
|
Oyster Enterprises Ii Acquis Right 05/22/2030
(OYSER)
|
0.0 |
$156k |
-8%
|
780k |
0.20 |
|
|
Apex Treas Corp W Exp 10/07/203
(APXTW)
|
0.0 |
$154k |
NEW
|
554k |
0.28 |
|
|
Axiom Intelligence Ac Corp 1 Right 06/10/2030
(AXINR)
|
0.0 |
$152k |
-33%
|
723k |
0.21 |
|
|
Blue Wtr Acquisition Corp. I W Exp 05/23/203
(BLUWW)
|
0.0 |
$146k |
-48%
|
275k |
0.53 |
|
|
Viking Acquisition Corp I W Exp 11/03/203 (Principal)
(VACI.WS)
|
0.0 |
$146k |
NEW
|
384k |
0.38 |
|
|
M3-brigade Acquisition Vi W Exp 08/18/203
(MBVIW)
|
0.0 |
$143k |
NEW
|
387k |
0.37 |
|
|
Btc Dev Corp W Exp 09/11/203
(BDCIW)
|
0.0 |
$138k |
NEW
|
306k |
0.45 |
|
|
Procap Finl W Exp 12/05/203
(BRRWW)
|
0.0 |
$128k |
NEW
|
210k |
0.61 |
|
|
Egh Acquisition Corp. Right 99/99/9999
(EGHAR)
|
0.0 |
$117k |
-6%
|
467k |
0.25 |
|
|
Berto Acquisition Corp W Exp 05/01/203
(TACOW)
|
0.0 |
$107k |
-22%
|
290k |
0.37 |
|
|
Cslm Digita Asset Acq Corp I W Exp 08/28/203
(KOYNW)
|
0.0 |
$105k |
-24%
|
300k |
0.35 |
|
|
Range Cap Acquisition Corp Ord Shs
(RANG)
|
0.0 |
$104k |
NEW
|
10k |
10.40 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.0 |
$104k |
-34%
|
325k |
0.32 |
|
|
Procap Acquisition Corp Unit 05/16/2030
(PCAPU)
|
0.0 |
$102k |
+148%
|
10k |
10.20 |
|
|
Highview Merger Corp W Exp 07/24/203
(HVMCW)
|
0.0 |
$101k |
NEW
|
375k |
0.27 |
|
|
Drugs Made In Amer Acqutn Right 10/15/2029
(DMAAR)
|
0.0 |
$101k |
-8%
|
537k |
0.19 |
|
|
Dynamix Corp Iii W Exp 10/10/203
(DNMXW)
|
0.0 |
$97k |
NEW
|
303k |
0.32 |
|
|
Kochav Defense Acqui Right 05/21/2030
(KCHVR)
|
0.0 |
$96k |
-53%
|
400k |
0.24 |
|
|
Quantumsphere Acquisition Right 08/06/2030
(QUMSR)
|
0.0 |
$88k |
NEW
|
421k |
0.21 |
|
|
Republic Digital Acquisition W Exp 05/01/203
(RDAGW)
|
0.0 |
$87k |
-30%
|
150k |
0.58 |
|
|
Cartesian Growth Corp Iii W Exp 05/02/203
(CGCTW)
|
0.0 |
$87k |
-68%
|
110k |
0.79 |
|
|
Mckinley Acquisition Corp Right 07/25/2030
(MKLYR)
|
0.0 |
$85k |
NEW
|
651k |
0.13 |
|
|
Wen Acquisition Corp Unit 05/16/2030
(WENNU)
|
0.0 |
$84k |
NEW
|
8.2k |
10.23 |
|
|
Ai Infrastructure Acquisi Right 99/99/9999
(AIIA.R)
|
0.0 |
$83k |
NEW
|
320k |
0.26 |
|
|
Championsgate Acquisition Right 05/14/2030
(CHPGR)
|
0.0 |
$78k |
|
422k |
0.18 |
|
|
Dynamix Corp W Exp 10/25/202
(ETHMW)
|
0.0 |
$76k |
-57%
|
37k |
2.04 |
|
|
Crown Resv Acquisition Corp Right 10/06/2030
|
0.0 |
$76k |
NEW
|
400k |
0.19 |
|
|
D. Boral Arc Acq I Corp. W Exp 07/23/203
(BCARW)
|
0.0 |
$73k |
-44%
|
200k |
0.36 |
|
|
Insight Digital Partners Ii W Exp 10/28/203
(DYORW)
|
0.0 |
$68k |
NEW
|
207k |
0.33 |
|
|
Live Oak Acquisition Corp V W Exp 99/99/999
(LOKVW)
|
0.0 |
$68k |
-44%
|
69k |
0.99 |
|
|
Legato Merger Corp Iii W Exp 05/08/203
(LEGT.WS)
|
0.0 |
$66k |
NEW
|
160k |
0.41 |
|
|
Indigo Acquisition Corp Right 04/02/2027
(INACR)
|
0.0 |
$63k |
|
396k |
0.16 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$63k |
-66%
|
194k |
0.33 |
|
|
Silver Pegasus Acquisition C Right 06/26/2030
(SPEGR)
|
0.0 |
$60k |
-52%
|
250k |
0.24 |
|
|
Roman Dbdr Acquisition Corp W Exp 10/31/203
(DRDBW)
|
0.0 |
$57k |
-31%
|
100k |
0.57 |
|
|
Globa Terra Acquisition Cor Right 06/17/2030
(GTERR)
|
0.0 |
$52k |
-33%
|
400k |
0.13 |
|
|
Bitcoin Infrastructure Acqui W Exp 11/06/203
|
0.0 |
$50k |
NEW
|
178k |
0.28 |
|
|
A Paradise Acquisition Corp Right 07/29/2025
(APADR)
|
0.0 |
$50k |
-77%
|
200k |
0.25 |
|
|
Stonebridge Acquisition Ii C Right 09/09/2030
(APACR)
|
0.0 |
$49k |
NEW
|
407k |
0.12 |
|
|
Blue Acquisition Corp. Right 06/11/2030
(BACCR)
|
0.0 |
$49k |
-66%
|
150k |
0.33 |
|
|
Siddhi Acquisition Corp Right 09/15/2029
(SDHIR)
|
0.0 |
$45k |
-17%
|
248k |
0.18 |
|
|
Starry Sea Acquisition Corp Right 07/07/2030
(SSEAR)
|
0.0 |
$45k |
NEW
|
208k |
0.22 |
|
|
Emmis Acquisition Corp. Right 09/12/2030
(EMISR)
|
0.0 |
$44k |
NEW
|
291k |
0.15 |
|
|
Pioneer Acquisition I Corp W Exp 06/16/203
(PACHW)
|
0.0 |
$44k |
-46%
|
200k |
0.22 |
|
|
Solarius Capital Acqu Corp W Exp 07/10/203
(SOCAW)
|
0.0 |
$42k |
-24%
|
150k |
0.28 |
|
|
Thayer Ventures Acq Corp Ii Right 05/15/2030
(TVAIR)
|
0.0 |
$42k |
-50%
|
200k |
0.21 |
|
|
Cohen Circle Acquisit Corp I W Exp 07/01/203
(CCIIW)
|
0.0 |
$42k |
-31%
|
60k |
0.70 |
|
|
Real Asset Acquisition Corp W Exp 04/24/203
(RAAQW)
|
0.0 |
$42k |
-29%
|
98k |
0.43 |
|
|
Jena Acquisition Corp Ii Right 03/31/2030
(JENA.R)
|
0.0 |
$40k |
-40%
|
207k |
0.19 |
|
|
Bain Cap Gss Invt Corp W Exp 01/01/202
|
0.0 |
$39k |
NEW
|
59k |
0.66 |
|
|
Pyrophyte Acquisition Corp. W Exp 07/30/203
(PAII.WS)
|
0.0 |
$38k |
-42%
|
100k |
0.38 |
|
|
Origin Invt Corp I W Exp 06/27/203
(ORIQW)
|
0.0 |
$37k |
-2%
|
195k |
0.19 |
|
|
Vendome Acquisition Corp I W Exp 02/18/202
(VNMEW)
|
0.0 |
$37k |
|
150k |
0.25 |
|
|
Dune Acquisition Corp Ii W Exp 04/04/203
(IPODW)
|
0.0 |
$36k |
-18%
|
147k |
0.24 |
|
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$35k |
|
144k |
0.24 |
|
|
Aa Mission Acquisition Corp W Exp 07/23/203
(YCY.WS)
|
0.0 |
$34k |
NEW
|
170k |
0.20 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.0 |
$34k |
-6%
|
140k |
0.24 |
|
|
Columbus Acquisition Corp Right 09/30/2025
(COLAR)
|
0.0 |
$32k |
-49%
|
100k |
0.32 |
|
|
K&f Growth Acquisition Corp Right 08/29/2031
(KFIIR)
|
0.0 |
$32k |
-49%
|
246k |
0.13 |
|
|
Archimedes Tech Spac Partner W Exp 10/15/202
(ATIIW)
|
0.0 |
$30k |
-59%
|
55k |
0.55 |
|
|
Hcm Iii Acquisition Corp W Exp 07/23/203
(HCMAW)
|
0.0 |
$30k |
-3%
|
60k |
0.50 |
|
|
A Spac Iii Acquisition Corp Right 01/02/2026
(ASPCR)
|
0.0 |
$29k |
NEW
|
150k |
0.19 |
|
|
Gigcapital7 Corp Unit 99/99/9999
(GIGGU)
|
0.0 |
$26k |
|
2.5k |
10.48 |
|
|
Oxley Bridge Acq W Exp 06/17/203
(OBAWW)
|
0.0 |
$22k |
-43%
|
100k |
0.22 |
|
|
Wen Acquisition Corp W Exp 99/99/999 (Principal)
(WENNW)
|
0.0 |
$22k |
-7%
|
69k |
0.32 |
|
|
Sizzle Acquisition Corp. Ii Right 04/02/2030
(SZZLR)
|
0.0 |
$21k |
-2%
|
134k |
0.16 |
|
|
Globa Terra Acquisition Cor W Exp 06/17/203
(GTERW)
|
0.0 |
$19k |
-51%
|
150k |
0.13 |
|
|
Gigcapital7 Corp W Exp 08/29/202
(GIGGW)
|
0.0 |
$19k |
-62%
|
47k |
0.40 |
|
|
Real Asset Acquisition Corp Unit 04/24/2030
(RAAQU)
|
0.0 |
$17k |
|
1.6k |
10.51 |
|
|
Crown Resv Acquisition Corp W Exp 10/06/203
|
0.0 |
$17k |
NEW
|
200k |
0.09 |
|
|
Spring Vy Acquisition Corp I W Exp 09/04/203
(SVACW)
|
0.0 |
$17k |
NEW
|
28k |
0.62 |
|
|
Gct Semiconductor Hldg W Exp 03/01/202
(GCTS.WS)
|
0.0 |
$16k |
|
209k |
0.08 |
|
|
Quartzsea Acquisition Corp Right 02/18/2030 (Principal)
(QSEAR)
|
0.0 |
$16k |
-20%
|
79k |
0.20 |
|
|
Pelican Acquisition Corp Right 05/02/2030
(PELIR)
|
0.0 |
$12k |
-70%
|
50k |
0.24 |
|
|
Graf Global Corp Unit 05/31/2032
(GRAF.U)
|
0.0 |
$12k |
|
997.00 |
12.04 |
|
|
Figx Cap Acquisition Corp. W Exp 06/17/203
(FIGXW)
|
0.0 |
$12k |
-36%
|
48k |
0.25 |
|
|
Rf Acquisition Corp Ii Right 05/01/2026
(RFAIR)
|
0.0 |
$11k |
-10%
|
90k |
0.12 |
|
|
Armada Acquisition Corp Ii W Exp 05/21/203 (Principal)
(XRPNW)
|
0.0 |
$11k |
-75%
|
13k |
0.88 |
|
|
Rising Dragon Acquisition Right 11/15/2028
(RDACR)
|
0.0 |
$11k |
-4%
|
48k |
0.23 |
|
|
Tavia Acquisition Corp Right 11/26/2029
(TAVIR)
|
0.0 |
$9.0k |
|
40k |
0.23 |
|
|
Gesher Acquisition Corp. Ii W Exp 10/31/203
(GSHRW)
|
0.0 |
$9.0k |
-50%
|
25k |
0.36 |
|
|
Dynamix Corp Iii Unit 10/09/2030
(DNMXU)
|
0.0 |
$8.0k |
NEW
|
806.00 |
9.93 |
|
|
Hennessy Cap Invt Corp Vii Right 01/17/2030
(HVIIR)
|
0.0 |
$8.0k |
-79%
|
30k |
0.27 |
|
|
Stellar V Cap Corp W Exp 10/15/202
(SVCCW)
|
0.0 |
$7.0k |
-34%
|
26k |
0.27 |
|
|
Lightwave Acquisition Corp Unit 06/06/2030
(LWACU)
|
0.0 |
$6.0k |
|
582.00 |
10.31 |
|
|
Lafayette Acquisition Corp Ord Shs
(LAFA)
|
0.0 |
$6.0k |
NEW
|
585.00 |
10.26 |
|
|
Eqv Ventures Acquisition Cor Unit 99/99/9999 (Principal)
(FTW.U)
|
0.0 |
$5.0k |
+64%
|
485.00 |
10.31 |
|
|
Copley Acquisition Corp W Exp 99/99/999
(COPL.WS)
|
0.0 |
$4.0k |
-66%
|
25k |
0.16 |
|
|
Launch Two Acquisition Corp. Unit 08/22/2029
(LPBBU)
|
0.0 |
$4.0k |
|
385.00 |
10.39 |
|
|
Ribbon Acquisition Corp Right 12/31/2026
(RIBBR)
|
0.0 |
$2.0k |
-87%
|
12k |
0.17 |
|
|
Legato Merger Corp Iii Unit 99/99/9999
(LEGT.U)
|
0.0 |
$2.0k |
|
140.00 |
14.29 |
|
|
Galata Acquisition Corp Ii Ord Shs Cl A
(LATA)
|
0.0 |
$1.0k |
NEW
|
72.00 |
13.89 |
|
|
Cantor Equity Partners Ii In Cl A Ord Shs
(CEPT)
|
0.0 |
$1.0k |
NEW
|
100.00 |
10.00 |
|
|
D. Boral Arc Acq I Corp. Unit 07/23/2030
(BCARU)
|
0.0 |
$1.0k |
NEW
|
50.00 |
20.00 |
|
|
Bain Cap Gss Invt Corp Unit 99/99/9999
(BCSS.U)
|
0.0 |
$1.0k |
-99%
|
100.00 |
10.00 |
|
|
Ishares Bitcoin Trust Etf Shs Ben Int Call Option
(IBIT)
|
0.0 |
$999.975500 |
|
515.00 |
1.94 |
|
|
Agriculture & Nat Sol Acq Unit 99/99/9999
(ANSCU)
|
0.0 |
$0 |
|
5.00 |
0.00 |
|
|
Andretti Acquisition Corp Ii Unit 99/99/9999
(POLEU)
|
0.0 |
$0 |
|
1.00 |
0.00 |
|
|
Egh Acquisition Corp. Unit 99/99/9999
(EGHAU)
|
0.0 |
$0 |
|
2.00 |
0.00 |
|
|
Calisa Acquisition Corp Right 09/11/2030
(ALISR)
|
0.0 |
$0 |
NEW
|
100.00 |
0.00 |
|
|
Miluna Acquisition Corp Usd Cl A Ord Shs
(MMTX)
|
0.0 |
$0 |
NEW
|
4.00 |
0.00 |
|